{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100619,"rows_kept":100619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.61,78344.97,0.0,0.4367,3e-05,32.30667]
[1778918423326,137.61,78347.03,0.0,0.43678,3e-05,32.30845]
[1778918429369,137.61,78358.17,0.0,0.43716,3e-05,32.31811]
[1778918434410,137.61,78368.47,0.0,0.43751,3e-05,32.32407]
[1778918439447,137.61,78373.62,0.0,0.43769,3e-05,32.32851]
[1778918444482,137.61,78375.21,0.0,0.43775,3e-05,32.32988]
[1778918448510,42.62,78374.15,0.0,0.23687,9e-05,25.32087]
[1778918449517,42.43,78352.1,0.0,0.23388,9e-05,25.13677]
[1778918451531,42.06,78353.81,0.0,0.23197,9e-05,25.02343]
[1778918453545,41.71,78353.1633,0.0,0.22992,9e-05,24.89922]
[1778918456566,41.21,78362.9833,0.0,0.2279,9e-05,24.77965]
[1778918459587,40.73,78373.8867,0.0,0.22612,9e-05,24.67358]
[1778918462608,40.29,78376.2567,0.0,0.2237,9e-05,24.52404]
[1778918464622,40.0,78376.6167,0.0,0.22204,9e-05,24.42028]
[1778918466636,39.73,78359.1933,0.0,0.21881,9e-05,24.2111]
[1778918469657,39.34,78355.0167,0.0,0.21606,9e-05,24.03342]
[1778918472678,38.98,78359.2267,0.0,0.21418,9e-05,23.91295]
[1778918475681,38.63,78357.3267,0.0,0.21185,9e-05,23.76015]
[1778918479685,38.2,78356.9,0.0,0.20909,9e-05,23.578]
[1778918483689,37.81,78356.8233,0.0,0.20654,9e-05,23.40764]
[1778918487693,37.44,78356.3533,0.0,0.20411,9e-05,23.24406]
[1778918492698,37.03,78357.7767,0.0,0.20147,9e-05,23.06216]
[1778918495701,36.8,78342.5867,0.0,0.19852,9e-05,22.85429]
[1778918499471,36.58,78342.1,0.0,0.19701,9e-05,22.749]
[1778918499477,36.58,78342.1,0.0,0.19701,9e-05,22.749]
[1778918499572,36.51,78342.1,0.0,0.19654,9e-05,22.71604]
[1778918504710,36.21,78342.3367,0.0,0.19457,9e-05,22.57745]
[1778918509715,35.99,78340.9767,0.0,0.1929,9e-05,22.45869]
[1778918515721,35.73,78340.6433,0.0,0.19109,9e-05,22.32921]
[1778918520727,35.53,78341.7533,0.0,0.18978,9e-05,22.23541]
[1778918525732,35.34,78342.6833,0.0,0.18852,9e-05,22.14504]
[1778918530737,35.16,78341.5467,0.0,0.18715,9e-05,22.04508]
[1778918532739,35.09,78319.8233,0.0,0.18465,9e-05,21.85559]
[1778918537744,34.93,78317.0367,0.0,0.18323,9e-05,21.75021]
[1778918542749,34.78,78316.1267,0.0,0.18207,9e-05,21.66349]
[1778918547754,34.64,78313.4233,0.0,0.18081,9e-05,21.56913]
[1778918553239,34.48,78311.6767,0.0,0.17952,9e-05,21.46994]
[1778918558274,34.37,78310.7833,0.0,0.17859,9e-05,21.39975]
[1778918563309,34.26,78309.16,0.0,0.17766,9e-05,21.32903]
[1778918568344,34.16,78299.8333,0.0,0.17608,9e-05,21.20648]
[1778918573379,34.07,78289.1067,0.0,0.17444,9e-05,21.07764]
[1778918578416,33.99,78285.1767,0.0,0.17347,9e-05,21.00262]
[1778918583451,33.92,78284.1567,0.0,0.17283,9e-05,20.9529]
[1778918588486,33.85,78283.9533,0.0,0.17232,9e-05,20.91292]
[1778918593521,33.79,78290.46,0.0,0.17246,9e-05,20.92608]
[1778918598556,33.73,78300.54,0.0,0.17299,9e-05,20.96907]
[1778918603591,33.68,78305.9233,0.0,0.17311,9e-05,20.98031]
[1778918608626,33.64,78312.3867,0.0,0.17338,9e-05,21.00233]
[1778918613661,33.6,78319.7533,0.0,0.17373,9e-05,21.03008]
[1778918618697,33.56,78325.72,0.0,0.17401,9e-05,21.05319]
[1778918623732,33.53,78334.9033,0.0,0.17462,9e-05,21.10234]
[1778918626129,33.51,78335.6667,0.0,0.1746,9e-05,21.10082]
[1778918626145,33.51,78335.6667,0.0,0.1746,9e-05,21.10082]
[1778918626753,33.5,78335.6667,0.0,0.17447,9e-05,21.09113]
[1778918631839,33.42,78337.9133,0.0,0.17412,9e-05,21.06503]
[1778918637830,33.36,78337.9233,0.0,0.17364,9e-05,21.02797]
[1778918642850,33.32,78335.2833,0.0,0.17309,9e-05,20.98494]
[1778918647855,33.28,78335.05,0.0,0.17283,9e-05,20.96441]
[1778918652860,33.26,78334.9467,0.0,0.17262,9e-05,20.94825]
[1778918659867,33.23,78333.5533,0.0,0.17228,9e-05,20.92149]
[1778918664872,33.22,78330.32,0.0,0.17188,9e-05,20.8898]
[1778918669877,33.21,78329.1,0.0,0.1717,9e-05,20.87502]
[1778918674882,33.2,78328.5233,0.0,0.17157,9e-05,20.8631]
[1778918679887,33.2,78329.5233,0.0,0.17162,9e-05,20.86746]
[1778918683366,33.19,78331.6267,0.0,0.17179,9e-05,20.88104]
[1778918683467,33.19,78331.6267,0.0,0.17178,9e-05,20.88027]
[1778918688896,33.19,78333.96,0.0,0.17203,9e-05,20.90051]
[1778918693901,33.2,78335.41,0.0,0.17219,9e-05,20.91294]
[1778918701909,33.2,78342.18,0.0,0.17281,9e-05,20.96336]
[1778918705913,33.2,78328.1033,0.0,0.17151,9e-05,20.85838]
[1778918710918,33.21,78325.6533,0.0,0.17134,9e-05,20.84439]
[1778918715923,33.21,78323.51,0.0,0.1712,9e-05,20.8329]
[1778918721440,33.22,78320.2633,0.0,0.17097,9e-05,20.81469]
[1778918726475,33.23,78320.3567,0.0,0.17105,9e-05,20.82051]
[1778918729496,33.24,78305.9633,0.0,0.16979,9e-05,20.7183]
[1778918734531,33.26,78307.3167,0.0,0.17001,9e-05,20.73399]
[1778918740573,33.27,78307.7467,0.0,0.17015,9e-05,20.74563]
[1778918745952,33.28,78305.0733,0.0,0.16999,9e-05,20.73232]
[1778918751650,33.3,78305.7167,0.0,0.17014,9e-05,20.74385]
[1778918756685,33.3,78306.0467,0.0,0.17022,9e-05,20.75059]
[1778918761721,33.31,78310.9633,0.0,0.17071,9e-05,20.79016]
[1778918766973,33.31,78310.8333,0.0,0.17072,9e-05,20.79043]
[1778918772798,33.31,78310.8333,0.0,0.17074,9e-05,20.79181]
[1778918777833,33.31,78310.4933,0.0,0.17072,9e-05,20.79045]
[1778918782868,33.32,78310.4167,0.0,0.17073,9e-05,20.79093]
[1778918787903,33.32,78312.7067,0.0,0.17094,9e-05,20.80806]
[1778918792938,33.32,78312.7567,0.0,0.17092,9e-05,20.80498]
[1778918797973,33.32,78314.8433,0.0,0.17111,9e-05,20.82018]
[1778918803010,33.32,78312.89,0.0,0.17093,9e-05,20.80589]
[1778918808016,33.31,78322.92,0.0,0.17183,9e-05,20.87846]
[1778918813021,33.3,78324.93,0.0,0.17197,9e-05,20.89003]
[1778918818026,33.3,78322.8867,0.0,0.17174,9e-05,20.87159]
[1778918823031,33.3,78322.8833,0.0,0.17171,9e-05,20.86936]
[1778918825033,33.29,78334.9467,0.0,0.17282,9e-05,20.95813]
[1778918830038,33.28,78343.9333,0.0,0.17353,9e-05,21.01569]
[1778918835043,33.26,78345.7333,0.0,0.17358,9e-05,21.01939]
[1778918840048,33.25,78344.9,0.0,0.1734,9e-05,21.00563]
[1778918845054,33.24,78344.9933,0.0,0.17333,9e-05,21.0003]
[1778918853062,33.22,78347.37,0.0,0.17343,9e-05,21.00666]
[1778918858067,33.21,78356.0233,0.0,0.17416,9e-05,21.06543]
[1778918863072,33.19,78364.9833,0.0,0.17489,9e-05,21.12377]
[1778918868077,33.18,78355.7933,0.0,0.17392,9e-05,21.04673]
[1778918873082,33.17,78356.0267,0.0,0.17388,9e-05,21.04391]
[1778918878087,33.17,78357.5033,0.0,0.17397,9e-05,21.05116]
[1778918883092,33.16,78357.96,0.0,0.17396,9e-05,21.05067]
[1778918889097,33.15,78360.78,0.0,0.17417,9e-05,21.06704]
[1778918894102,33.14,78368.7567,0.0,0.17483,9e-05,21.12049]
[1778918899107,33.13,78368.3067,0.0,0.17471,9e-05,21.11074]
[1778918905113,33.12,78368.9967,0.0,0.17469,9e-05,21.10954]
[1778918911119,33.11,78373.4033,0.0,0.175,9e-05,21.13284]
[1778918916124,33.1,78373.7267,0.0,0.17496,9e-05,21.13002]
[1778918921848,33.09,78378.1333,0.0,0.1753,0.0001,21.1568]
[1778918926881,33.07,78386.6567,0.0,0.17601,0.0001,21.21351]
[1778918931916,33.06,78378.6733,0.0,0.17517,0.0001,21.14718]
[1778918936951,33.06,78377.39,0.0,0.17501,0.0001,21.13463]
[1778918941986,33.05,78379.93,0.0,0.17521,0.0001,21.15082]
[1778918947021,33.05,78377.6533,0.0,0.17497,0.0001,21.13156]
[1778918952163,33.05,78377.0367,0.0,0.17489,0.0001,21.12483]
[1778918958169,33.04,78376.03,0.0,0.17477,0.0001,21.11608]
[1778918964140,33.04,78377.7133,0.0,0.17492,0.0001,21.12754]
[1778918969175,33.04,78377.68,0.0,0.17489,0.0001,21.12574]
[1778918978189,33.04,78376.5833,0.0,0.17474,0.0001,21.11207]
[1778918983194,33.03,78376.68,0.0,0.17475,0.0001,21.11219]
[1778918988199,33.03,78375.8533,0.0,0.17466,0.0001,21.10562]
[1778918993204,33.03,78376.1067,0.0,0.17468,0.0001,21.10709]
[1778919000211,33.03,78376.0233,0.0,0.17466,0.0001,21.1057]
[1778919005216,33.04,78364.5767,0.0,0.17361,9e-05,21.02173]
[1778919010221,33.04,78364.0367,0.0,0.17362,9e-05,21.02215]
[1778919015226,33.05,78364.0733,0.0,0.17367,9e-05,21.02607]
[1778919020231,33.05,78367.0667,0.0,0.17398,9e-05,21.05056]
[1778919025236,33.05,78367.3833,0.0,0.17402,9e-05,21.05385]
[1778919030241,33.05,78369.82,0.0,0.17425,9e-05,21.07195]
[1778919035246,33.05,78368.48,0.0,0.17409,9e-05,21.05804]
[1778919041252,33.05,78368.8467,0.0,0.17413,9e-05,21.06089]
[1778919046257,33.05,78369.2467,0.0,0.17416,9e-05,21.06361]
[1778919052263,33.05,78368.6633,0.0,0.1741,9e-05,21.05899]
[1778919057794,33.05,78373.4933,0.0,0.17455,9e-05,21.09416]
[1778919062829,33.05,78375.6167,0.0,0.17471,0.0001,21.10708]
[1778919067864,33.04,78374.8833,0.0,0.17461,0.0001,21.09916]
[1778919072899,33.04,78367.8333,0.0,0.17396,9e-05,21.04735]
[1778919077935,33.05,78367.9067,0.0,0.17398,9e-05,21.04896]
[1778919083295,33.05,78367.1233,0.0,0.17392,9e-05,21.04413]
[1778919089301,33.05,78367.0867,0.0,0.17393,9e-05,21.04499]
[1778919095054,33.05,78366.6267,0.0,0.17388,9e-05,21.03907]
[1778919100089,33.05,78366.6567,0.0,0.17389,9e-05,21.0402]
[1778919105317,33.05,78366.5167,0.0,0.17389,9e-05,21.0399]
[1778919110322,33.06,78366.49,0.0,0.17389,9e-05,21.04028]
[1778919115327,33.06,78367.2533,0.0,0.17397,9e-05,21.04618]
[1778919120332,33.05,78369.7367,0.0,0.1742,9e-05,21.0644]
[1778919126271,33.05,78369.3367,0.0,0.17414,9e-05,21.05996]
[1778919131343,33.05,78372.8233,0.0,0.17444,9e-05,21.08371]
[1778919136348,33.04,78369.8233,0.0,0.17413,9e-05,21.05919]
[1778919145357,33.04,78369.1567,0.0,0.17405,9e-05,21.05333]
[1778919150362,33.04,78369.24,0.0,0.17406,9e-05,21.05372]
[1778919156368,33.04,78371.2233,0.0,0.17421,9e-05,21.06395]
[1778919161373,33.04,78368.5,0.0,0.17395,9e-05,21.0434]
[1778919163265,33.04,78368.7767,0.0,0.17398,9e-05,21.0455]
[1778919163365,33.04,78368.7767,0.0,0.17397,9e-05,21.04499]
[1778919164376,33.04,78383.5433,0.0,0.17538,0.0001,21.15744]
[1778919169381,33.04,78391.7333,0.0,0.17617,0.0001,21.21987]
[1778919174386,33.04,78396.3033,0.0,0.17659,0.0001,21.25271]
[1778919179391,33.03,78397.05,0.0,0.17663,0.0001,21.25599]
[1778919184397,33.03,78401.16,0.0,0.17698,0.0001,21.28422]
[1778919189402,33.05,78407.73,0.0,0.17778,0.0001,21.34626]
[1778919194407,33.09,78408.5633,0.0,0.17812,0.0001,21.37199]
[1778919199412,33.11,78409.5567,0.0,0.17841,0.0001,21.3948]
[1778919204417,33.13,78407.53,0.0,0.17838,0.0001,21.39177]
[1778919210423,33.16,78399.5067,0.0,0.17784,0.0001,21.34844]
[1778919215428,33.15,78388.3767,0.0,0.17662,0.0001,21.25114]
[1778919220433,33.13,78386.17,0.0,0.17628,0.0001,21.2245]
[1778919225965,33.11,78382.5433,0.0,0.17582,0.0001,21.18896]
[1778919231444,33.11,78383.1567,0.0,0.17581,0.0001,21.18805]
[1778919236449,33.1,78381.56,0.0,0.1756,0.0001,21.17171]
[1778919242088,33.09,78376.75,0.0,0.17511,0.0001,21.13289]
[1778919247460,33.1,78368.9833,0.0,0.1744,9e-05,21.07629]
[1778919253165,33.1,78366.8133,0.0,0.17424,9e-05,21.06301]
[1778919258200,33.11,78364.27,0.0,0.17403,9e-05,21.04691]
[1778919263476,33.11,78362.77,0.0,0.17394,9e-05,21.03892]
[1778919269277,33.12,78359.3967,0.0,0.17367,9e-05,21.0177]
[1778919273433,33.12,78358.73,0.0,0.17362,9e-05,21.01159]
[1778919273486,33.13,78358.4867,0.0,0.17361,9e-05,21.01056]
[1778919279349,33.12,78351.7367,0.0,0.17292,9e-05,20.95611]
[1778919284383,33.12,78352.9467,0.0,0.173,9e-05,20.96273]
[1778919289418,33.11,78350.97,0.0,0.1728,9e-05,20.94669]
[1778919294509,33.11,78351.5667,0.0,0.17285,9e-05,20.95077]
[1778919299514,33.11,78351.1767,0.0,0.1728,9e-05,20.94668]
[1778919304519,33.11,78352.0033,0.0,0.17287,9e-05,20.95177]
[1778919310525,33.11,78351.4067,0.0,0.1728,9e-05,20.94616]
[1778919316531,33.1,78352.27,0.0,0.17286,9e-05,20.9512]
[1778919321536,33.1,78354.3433,0.0,0.17304,9e-05,20.96547]
[1778919326541,33.1,78351.9567,0.0,0.1728,9e-05,20.94691]
[1778919331546,33.1,78352.12,0.0,0.17279,9e-05,20.9442]
[1778919336551,33.1,78353.7333,0.0,0.17293,9e-05,20.95548]
[1778919341556,33.1,78353.2067,0.0,0.17287,9e-05,20.95065]
[1778919346561,33.1,78353.0167,0.0,0.17285,9e-05,20.94875]
[1778919351566,33.09,78354.8267,0.0,0.173,9e-05,20.96126]
[1778919357572,33.09,78352.1967,0.0,0.17275,9e-05,20.94109]
[1778919362577,33.09,78352.4433,0.0,0.17277,9e-05,20.94301]
[1778919371585,33.09,78352.4,0.0,0.17277,9e-05,20.94257]
[1778919376590,33.09,78352.1333,0.0,0.17274,9e-05,20.94055]
[1778919381595,33.09,78352.9033,0.0,0.17281,9e-05,20.94592]
[1778919386600,33.09,78354.2433,0.0,0.17293,9e-05,20.95529]
[1778919391605,33.09,78355.96,0.0,0.17305,9e-05,20.9632]
[1778919397168,33.09,78355.2667,0.0,0.17296,9e-05,20.95657]
[1778919402616,33.09,78353.8567,0.0,0.17283,9e-05,20.94553]
[1778919408245,33.09,78353.5933,0.0,0.1728,9e-05,20.94329]
[1778919413280,33.09,78353.6933,0.0,0.1728,9e-05,20.94379]
[1778919419633,33.09,78353.6033,0.0,0.17279,9e-05,20.94284]
[1778919425364,33.08,78353.46,0.0,0.17278,9e-05,20.94156]
[1778919430644,33.08,78353.4267,0.0,0.17277,9e-05,20.94118]
[1778919436650,33.08,78353.4733,0.0,0.17277,9e-05,20.94135]
[1778919444497,33.08,78353.3067,0.0,0.17276,9e-05,20.93997]
[1778919449533,33.08,78353.4,0.0,0.17277,9e-05,20.94078]
[1778919454568,33.08,78352.5167,0.0,0.17267,9e-05,20.93091]
[1778919459672,33.09,78352.21,0.0,0.17264,9e-05,20.92906]
[1778919459773,33.09,78352.21,0.0,0.17264,9e-05,20.92906]
[1778919460610,33.08,78352.21,0.0,0.17261,9e-05,20.92681]
[1778919465645,33.07,78346.6167,0.0,0.17199,9e-05,20.8768]
[1778919470680,33.06,78347.3367,0.0,0.17197,9e-05,20.87594]
[1778919476689,33.05,78344.6867,0.0,0.17166,9e-05,20.85083]
[1778919481694,33.04,78346.5567,0.0,0.17178,9e-05,20.86112]
[1778919486699,33.03,78350.15,0.0,0.17206,9e-05,20.88361]
[1778919491715,33.02,78355.1733,0.0,0.17245,9e-05,20.91532]
[1778919496720,33.01,78355.1133,0.0,0.17238,9e-05,20.90955]
[1778919501727,33.01,78355.0367,0.0,0.17232,9e-05,20.90452]
[1778919506732,33.0,78354.2733,0.0,0.1722,9e-05,20.89517]
[1778919511737,33.0,78354.33,0.0,0.17214,9e-05,20.88924]
[1778919516742,32.99,78354.3933,0.0,0.17212,9e-05,20.88744]
[1778919523749,32.99,78354.5433,0.0,0.1721,9e-05,20.8859]
[1778919528754,32.98,78355.0833,0.0,0.17213,9e-05,20.88832]
[1778919533759,32.98,78354.83,0.0,0.17208,9e-05,20.88477]
[1778919538764,32.98,78353.87,0.0,0.17198,9e-05,20.87673]
[1778919543769,32.98,78349.6267,0.0,0.17159,9e-05,20.84502]
[1778919548774,32.98,78346.8467,0.0,0.17135,9e-05,20.82589]
[1778919553780,32.99,78348.9233,0.0,0.17157,9e-05,20.84338]
[1778919558785,32.99,78349.7567,0.0,0.17165,9e-05,20.84994]
[1778919563790,32.99,78350.1667,0.0,0.17169,9e-05,20.85309]
[1778919569369,32.99,78349.6333,0.0,0.17164,9e-05,20.84879]
[1778919574404,32.99,78352.14,0.0,0.17184,9e-05,20.8634]
[1778919579439,32.99,78351.65,0.0,0.17179,9e-05,20.85907]
[1778919584474,32.99,78350.8933,0.0,0.17171,9e-05,20.85317]
[1778919589509,32.98,78351.54,0.0,0.17177,9e-05,20.8576]
[1778919594544,32.98,78354.9367,0.0,0.17206,9e-05,20.88127]
[1778919599579,32.98,78355.25,0.0,0.17207,9e-05,20.88195]
[1778919604614,32.98,78354.78,0.0,0.17201,9e-05,20.87714]
[1778919609649,32.97,78354.6433,0.0,0.17199,9e-05,20.8752]
[1778919614842,32.98,78344.8133,0.0,0.17107,9e-05,20.80169]
[1778919620167,32.98,78347.37,0.0,0.17135,9e-05,20.82383]
[1778919620726,32.98,78347.37,0.0,0.17135,9e-05,20.82431]
[1778919623747,32.99,78333.4967,0.0,0.17011,9e-05,20.7236]
[1778919628782,33.01,78326.3367,0.0,0.16956,9e-05,20.6789]
[1778919633862,33.02,78325.1733,0.0,0.16955,9e-05,20.6759]
[1778919638867,33.03,78324.2033,0.0,0.16956,9e-05,20.67642]
[1778919643872,33.04,78326.0067,0.0,0.1698,9e-05,20.69609]
[1778919648877,33.05,78317.8433,0.0,0.16911,9e-05,20.63961]
[1778919653501,33.06,78316.3767,0.0,0.16905,9e-05,20.6348]
[1778919656352,33.07,78314.77,0.0,0.16892,9e-05,20.62359]
[1778919661620,33.06,78311.9533,0.0,0.16862,9e-05,20.59962]
[1778919666852,33.05,78320.5767,0.0,0.16936,9e-05,20.65995]
[1778919667072,33.05,78323.88,0.0,0.16965,9e-05,20.68347]
[1778919667896,33.05,78325.8333,0.0,0.1698,9e-05,20.69558]
[1778919672901,33.02,78331.2033,0.0,0.17012,9e-05,20.72231]
[1778919677310,33.01,78331.5133,0.0,0.17003,9e-05,20.71501]
[1778919677906,33.0,78333.9433,0.0,0.17022,9e-05,20.731]
[1778919682911,32.98,78331.2033,0.0,0.16978,9e-05,20.69565]
[1778919687915,32.96,78336.82,0.0,0.17014,9e-05,20.72533]
[1778919692920,32.94,78336.0733,0.0,0.1699,9e-05,20.70459]
[1778919697925,32.92,78336.1367,0.0,0.16979,9e-05,20.69589]
[1778919702930,32.91,78336.4,0.0,0.16972,9e-05,20.69019]
[1778919707935,32.9,78335.8533,0.0,0.16959,9e-05,20.67974]
[1778919713941,32.89,78333.5333,0.0,0.1693,9e-05,20.65667]
[1778919718946,32.88,78333.4933,0.0,0.16925,9e-05,20.65315]
[1778919724952,32.88,78333.76,0.0,0.16924,9e-05,20.65193]
[1778919730958,32.87,78333.7467,0.0,0.1692,9e-05,20.64912]
[1778919736532,32.87,78335.1167,0.0,0.16929,9e-05,20.65661]
[1778919738327,32.87,78336.4767,0.0,0.16941,9e-05,20.6664]
[1778919740969,32.87,78352.3433,0.0,0.17091,9e-05,20.7871]
[1778919746621,32.86,78359.9333,0.0,0.17159,9e-05,20.84243]
[1778919751656,32.86,78361.29,0.0,0.17167,9e-05,20.84744]
[1778919753953,32.86,78361.3067,0.0,0.17167,9e-05,20.8473]
[1778919753982,32.86,78360.63,0.0,0.17161,9e-05,20.84191]
[1778919759712,32.87,78357.9433,0.0,0.17141,9e-05,20.82596]
[1778919763963,32.87,78356.5767,0.0,0.17132,9e-05,20.81836]
[1778919763992,32.87,78352.9333,0.0,0.17099,9e-05,20.79173]
[1778919769998,32.89,78351.2,0.0,0.17097,9e-05,20.79033]
[1778919775824,32.91,78345.2433,0.0,0.17056,9e-05,20.75657]
[1778919780861,32.93,78341.45,0.0,0.17033,9e-05,20.73779]
[1778919785896,32.95,78336.0967,0.0,0.16996,9e-05,20.70717]
[1778919788611,32.95,78336.3733,0.0,0.17003,9e-05,20.71292]
[1778919794025,32.96,78333.7267,0.0,0.16984,9e-05,20.69756]
[1778919799030,32.96,78333.43,0.0,0.16985,9e-05,20.69815]
[1778919803644,32.97,78333.51,0.0,0.16988,9e-05,20.70065]
[1778919809041,32.97,78332.9033,0.0,0.16986,9e-05,20.69849]
[1778919814046,32.97,78326.7967,0.0,0.16926,9e-05,20.64813]
[1778919815938,32.97,78324.1233,0.0,0.16901,9e-05,20.62779]
[1778919816041,32.97,78324.1233,0.0,0.16901,9e-05,20.62768]
[1778919821053,32.96,78331.8533,0.0,0.16964,9e-05,20.67937]
[1778919825943,32.95,78332.2467,0.0,0.1696,9e-05,20.67633]
[1778919826044,32.95,78332.2467,0.0,0.16958,9e-05,20.67495]
[1778919831063,32.93,78339.88,0.0,0.17015,9e-05,20.72172]
[1778919836069,32.91,78342.1567,0.0,0.17023,9e-05,20.72797]
[1778919840517,32.9,78342.4567,0.0,0.17018,9e-05,20.72445]
[1778919846080,32.88,78349.6533,0.0,0.17073,9e-05,20.76952]
[1778919851085,32.87,78352.4133,0.0,0.17091,9e-05,20.78373]
[1778919856090,32.86,78352.01,0.0,0.1708,9e-05,20.77507]
[1778919861970,32.86,78352.15,0.0,0.17076,9e-05,20.77237]
[1778919867101,32.84,78355.14,0.0,0.17096,9e-05,20.78832]
[1778919873107,32.84,78357.0233,0.0,0.17107,9e-05,20.79596]
[1778919876218,32.84,78352.8167,0.0,0.17069,9e-05,20.7649]
[1778919877111,32.84,78350.08,0.0,0.17045,9e-05,20.74581]
[1778919882116,32.86,78350.3,0.0,0.17057,9e-05,20.7551]
[1778919891125,32.87,78352.94,0.0,0.17093,9e-05,20.78346]
[1778919893431,32.87,78352.9133,0.0,0.17094,9e-05,20.78465]
[1778919894128,32.88,78352.3933,0.0,0.17091,9e-05,20.78244]
[1778919899692,32.89,78352.2933,0.0,0.17102,9e-05,20.79077]
[1778919906741,32.9,78352.0,0.0,0.1711,9e-05,20.79669]
[1778919911776,32.91,78351.9567,0.0,0.17115,9e-05,20.80085]
[1778919916811,32.92,78351.6467,0.0,0.17117,9e-05,20.80217]
[1778919921846,32.92,78351.6267,0.0,0.17121,9e-05,20.80496]
[1778919922884,32.92,78351.6267,0.0,0.17121,9e-05,20.80496]
[1778919927839,32.92,78342.29,0.0,0.17033,9e-05,20.73456]
[1778919932923,32.93,78342.5967,0.0,0.17035,9e-05,20.73433]
[1778919937958,32.93,78343.3433,0.0,0.17043,9e-05,20.74041]
[1778919942993,32.93,78343.5633,0.0,0.17045,9e-05,20.74244]
[1778919948181,32.93,78341.91,0.0,0.17031,9e-05,20.73084]
[1778919954187,32.93,78342.0867,0.0,0.17034,9e-05,20.73279]
[1778919959285,32.93,78336.6533,0.0,0.16986,9e-05,20.69394]
[1778919965149,32.94,78332.48,0.0,0.16953,9e-05,20.66723]
[1778919973206,32.95,78333.5333,0.0,0.16968,9e-05,20.67922]
[1778919979212,32.95,78334.56,0.0,0.1698,9e-05,20.68901]
[1778919984217,32.95,78334.9267,0.0,0.16985,9e-05,20.69273]
[1778919989222,32.96,78334.7467,0.0,0.16984,9e-05,20.69214]
[1778919994227,32.96,78336.43,0.0,0.16998,9e-05,20.70193]
[1778919999232,32.96,78336.72,0.0,0.17001,9e-05,20.70407]
[1778920006239,32.96,78337.01,0.0,0.17003,9e-05,20.70583]
[1778920011244,32.95,78337.6233,0.0,0.17008,9e-05,20.71016]
[1778920016249,32.95,78336.9667,0.0,0.17002,9e-05,20.70506]
[1778920021254,32.95,78337.7933,0.0,0.1701,9e-05,20.71108]
[1778920027260,32.95,78340.3667,0.0,0.17032,9e-05,20.72895]
[1778920032264,32.95,78340.2667,0.0,0.17029,9e-05,20.7269]
[1778920038270,32.95,78340.1733,0.0,0.17027,9e-05,20.72503]
[1778920044276,32.95,78339.8733,0.0,0.17023,9e-05,20.72192]
[1778920049281,32.94,78340.8633,0.0,0.17031,9e-05,20.72875]
[1778920054286,32.94,78341.5733,0.0,0.17034,9e-05,20.72942]
[1778920059291,32.94,78339.61,0.0,0.17015,9e-05,20.71435]
[1778920065297,32.94,78340.61,0.0,0.17024,9e-05,20.72152]
[1778920071891,32.94,78340.6133,0.0,0.17024,9e-05,20.721]
[1778920076926,32.94,78341.57,0.0,0.17032,9e-05,20.72748]
[1778920081962,32.94,78342.05,0.0,0.17035,9e-05,20.73025]
[1778920086997,32.94,78344.6733,0.0,0.17057,9e-05,20.74847]
[1778920092033,32.93,78341.8,0.0,0.17029,9e-05,20.72564]
[1778920097069,32.93,78341.5467,0.0,0.17026,9e-05,20.72348]
[1778920102215,32.93,78341.6567,0.0,0.17027,9e-05,20.72414]
[1778920108146,32.93,78341.5033,0.0,0.17025,9e-05,20.72272]
[1778920113181,32.93,78341.9467,0.0,0.17027,9e-05,20.72226]
[1778920118217,32.93,78342.8433,0.0,0.17035,9e-05,20.72844]
[1778920123252,32.93,78344.6167,0.0,0.1705,9e-05,20.74054]
[1778920128358,32.92,78347.5567,0.0,0.17074,9e-05,20.7604]
[1778920134363,32.92,78346.95,0.0,0.17065,9e-05,20.75345]
[1778920139365,32.92,78348.8,0.0,0.1708,9e-05,20.76551]
[1778920144373,32.91,78347.7833,0.0,0.17068,9e-05,20.75608]
[1778920149377,32.91,78352.65,0.0,0.1711,9e-05,20.78974]
[1778920154382,32.9,78349.6267,0.0,0.17078,9e-05,20.76431]
[1778920159387,32.91,78338.7033,0.0,0.16978,9e-05,20.68303]
[1778920164392,32.91,78342.6933,0.0,0.17017,9e-05,20.71491]
[1778920169398,32.91,78344.4567,0.0,0.17035,9e-05,20.72878]
[1778920174403,32.91,78344.3867,0.0,0.17032,9e-05,20.72485]
[1778920182411,32.91,78344.5467,0.0,0.17034,9e-05,20.72627]
[1778920188417,32.91,78346.7367,0.0,0.17054,9e-05,20.74255]
[1778920195424,32.91,78346.62,0.0,0.17051,9e-05,20.74019]
[1778920200429,32.91,78346.1967,0.0,0.17046,9e-05,20.73616]
[1778920205434,32.91,78345.8633,0.0,0.17042,9e-05,20.73306]
[1778920211440,32.91,78341.5833,0.0,0.17003,9e-05,20.70168]
[1778920216445,32.91,78341.96,0.0,0.17008,9e-05,20.70554]
[1778920221449,32.91,78338.17,0.0,0.16974,9e-05,20.67814]
[1778920226454,32.92,78332.6267,0.0,0.16926,9e-05,20.63906]
[1778920231459,32.92,78343.6733,0.0,0.17031,9e-05,20.72203]
[1778920237048,32.92,78345.3633,0.0,0.17044,9e-05,20.73254]
[1778920242083,32.91,78347.49,0.0,0.1706,9e-05,20.74611]
[1778920247119,32.9,78353.02,0.0,0.17107,9e-05,20.78351]
[1778920252155,32.89,78369.0133,0.0,0.17249,9e-05,20.8977]
[1778920257190,32.87,78373.2933,0.0,0.17274,0.0001,20.91877]
[1778920262225,32.86,78375.91,0.0,0.17286,0.0001,20.92832]
[1778920267260,32.84,78375.95,0.0,0.17275,0.0001,20.91963]
[1778920272296,32.83,78378.3633,0.0,0.17287,0.0001,20.92954]
[1778920277333,32.81,78379.34,0.0,0.17285,0.0001,20.92897]
[1778920282370,32.79,78393.31,0.0,0.17405,0.0001,21.02475]
[1778920287405,32.77,78398.91,0.0,0.17442,0.0001,21.05476]
[1778920290100,32.76,78402.8067,0.0,0.17472,0.0001,21.07898]
[1778920292179,32.75,78405.08,0.0,0.17486,0.0001,21.08813]
[1778920297476,32.73,78410.6333,0.0,0.17522,0.0001,21.11725]
[1778920302511,32.71,78412.27,0.0,0.17524,0.0001,21.1193]
[1778920307536,32.7,78414.1967,0.0,0.1753,0.0001,21.1242]
[1778920309541,32.69,78427.82,0.0,0.17654,0.0001,21.2223]
[1778920314546,32.66,78429.6633,0.0,0.17653,0.0001,21.22236]
[1778920315760,32.66,78429.6867,0.0,0.1765,0.0001,21.21995]
[1778920321553,32.64,78433.1467,0.0,0.17673,0.0001,21.23806]
[1778920326560,32.63,78433.0767,0.0,0.17663,0.0001,21.23034]
[1778920331565,32.62,78431.9533,0.0,0.17646,0.0001,21.21716]
[1778920336570,32.62,78432.7,0.0,0.17647,0.0001,21.21881]
[1778920341575,32.61,78445.7633,0.0,0.17767,0.0001,21.31288]
[1778920342436,32.61,78445.7633,0.0,0.17767,0.0001,21.31288]
[1778920342497,32.6,78445.7633,0.0,0.17764,0.0001,21.31105]
[1778920347581,32.59,78448.3,0.0,0.17782,0.0001,21.3254]
[1778920352586,32.59,78447.61,0.0,0.17768,0.0001,21.31231]
[1778920359593,32.58,78448.74,0.0,0.17771,0.0001,21.31513]
[1778920364598,32.57,78445.4433,0.0,0.17735,0.0001,21.287]
[1778920369603,32.57,78439.9533,0.0,0.17682,0.0001,21.24551]
[1778920374608,32.57,78440.1167,0.0,0.17684,0.0001,21.24709]
[1778920379613,32.57,78439.3733,0.0,0.17678,0.0001,21.24166]
[1778920379616,32.57,78439.3733,0.0,0.17678,0.0001,21.24166]
[1778920380730,32.57,78439.34,0.0,0.17677,0.0001,21.24146]
[1778920383616,32.58,78425.3167,0.0,0.17544,0.0001,21.13632]
[1778920388622,32.59,78422.79,0.0,0.17528,0.0001,21.12339]
[1778920390415,32.59,78420.0333,0.0,0.17503,0.0001,21.10372]
[1778920390416,32.59,78420.0333,0.0,0.17503,0.0001,21.10372]
[1778920390494,32.59,78420.0333,0.0,0.17505,0.0001,21.10497]
[1778920395629,32.62,78420.5667,0.0,0.17531,0.0001,21.12523]
[1778920399843,32.64,78419.5933,0.0,0.17536,0.0001,21.12879]
[1778920399994,32.64,78419.5933,0.0,0.17536,0.0001,21.12879]
[1778920400499,32.64,78419.5933,0.0,0.17536,0.0001,21.12879]
[1778920400600,32.65,78419.5933,0.0,0.17543,0.0001,21.13348]
[1778920401336,32.65,78419.5933,0.0,0.17543,0.0001,21.13348]
[1778920401498,32.65,78419.5933,0.0,0.17543,0.0001,21.13348]
[1778920402345,32.65,78419.5933,0.0,0.17546,0.0001,21.13635]
[1778920403211,32.67,78400.0967,0.0,0.17372,0.0001,20.99758]
[1778920408246,32.72,78394.4267,0.0,0.17356,0.0001,20.98351]
[1778920413649,32.76,78394.09,0.0,0.17382,0.0001,21.00169]
[1778920418654,32.8,78392.7133,0.0,0.17395,0.0001,21.01136]
[1778920418662,32.8,78392.7133,0.0,0.17395,0.0001,21.01136]
[1778920424358,32.83,78392.7133,0.0,0.1742,0.0001,21.03085]
[1778920429665,32.85,78401.7733,0.0,0.17519,0.0001,21.10886]
[1778920435671,32.86,78402.58,0.0,0.17537,0.0001,21.12295]
[1778920441305,32.87,78402.7433,0.0,0.17545,0.0001,21.12932]
[1778920441477,32.87,78402.7433,0.0,0.17547,0.0001,21.13057]
[1778920446512,32.9,78393.6,0.0,0.17483,0.0001,21.0789]
[1778920451102,32.92,78393.51,0.0,0.17497,0.0001,21.09006]
[1778920451823,32.93,78393.51,0.0,0.17501,0.0001,21.09278]
[1778920457589,32.94,78392.78,0.0,0.17504,0.0001,21.09471]
[1778920462699,32.94,78396.7333,0.0,0.17546,0.0001,21.12808]
[1778920468666,32.95,78396.8033,0.0,0.17551,0.0001,21.13167]
[1778920473701,32.95,78396.3767,0.0,0.17547,0.0001,21.12696]
[1778920478715,32.96,78396.1367,0.0,0.17547,0.0001,21.12693]
[1778920478719,32.96,78396.1367,0.0,0.17547,0.0001,21.12693]
[1778920478720,32.96,78396.1367,0.0,0.17547,0.0001,21.12693]
[1778920479716,32.96,78396.5467,0.0,0.1755,0.0001,21.12946]
[1778920484721,32.95,78400.61,0.0,0.17585,0.0001,21.1567]
[1778920489728,32.94,78394.9833,0.0,0.17526,0.0001,21.11074]
[1778920498737,32.94,78391.9367,0.0,0.17497,0.0001,21.0879]
[1778920498785,32.94,78391.9367,0.0,0.17497,0.0001,21.0879]
[1778920503860,32.94,78380.4633,0.0,0.17386,0.0001,20.99973]
[1778920505710,32.94,78380.3833,0.0,0.17386,0.0001,20.99906]
[1778920505743,32.94,78380.4233,0.0,0.17386,0.0001,20.99929]
[1778920510748,32.93,78378.7067,0.0,0.17363,0.0001,20.98149]
[1778920515753,32.93,78379.5467,0.0,0.17367,0.0001,20.98441]
[1778920517450,32.93,78379.98,0.0,0.1737,0.0001,20.98698]
[1778920526764,32.92,78382.5833,0.0,0.17389,0.0001,21.00209]
[1778920527644,32.92,78382.5833,0.0,0.17389,0.0001,21.00209]
[1778920532770,32.91,78383.84,0.0,0.17392,0.0001,21.00329]
[1778920540038,32.91,78379.6633,0.0,0.1735,0.0001,20.96981]
[1778920545783,32.9,78377.9933,0.0,0.17332,0.0001,20.95555]
[1778920554792,32.9,78378.1633,0.0,0.17333,0.0001,20.95635]
[1778920561798,32.9,78379.2067,0.0,0.17342,0.0001,20.96341]
[1778920566803,32.9,78380.6267,0.0,0.17354,0.0001,20.97311]
[1778920572393,32.9,78380.8,0.0,0.17354,0.0001,20.97318]
[1778920577814,32.9,78380.6467,0.0,0.17352,0.0001,20.97127]
[1778920582818,32.9,78380.5633,0.0,0.1735,0.0001,20.96988]
[1778920588504,32.89,78381.2767,0.0,0.17356,0.0001,20.97445]
[1778920593539,32.89,78380.6667,0.0,0.17347,0.0001,20.96583]
[1778920598834,32.89,78380.8067,0.0,0.17348,0.0001,20.96656]
[1778920604616,32.89,78380.8133,0.0,0.17348,0.0001,20.96622]
[1778920609834,32.89,78379.9,0.0,0.17339,0.0001,20.95926]
[1778920610458,32.89,78379.9,0.0,0.17339,0.0001,20.95928]
[1778920611210,32.89,78379.9,0.0,0.17339,0.0001,20.9593]
[1778920611455,32.89,78379.9,0.0,0.17339,0.0001,20.9593]
[1778920612241,32.89,78379.9,0.0,0.1734,0.0001,20.96005]
[1778920617707,32.9,78376.2633,0.0,0.17308,0.0001,20.93453]
[1778920622858,32.9,78377.9867,0.0,0.17325,0.0001,20.94805]
[1778920628784,32.9,78378.96,0.0,0.17334,0.0001,20.95558]
[1778920633820,32.9,78378.0633,0.0,0.17326,0.0001,20.94926]
[1778920638874,32.9,78381.8,0.0,0.1736,0.0001,20.97639]
[1778920644880,32.89,78381.5867,0.0,0.17356,0.0001,20.97329]
[1778920648634,32.89,78379.6367,0.0,0.17337,0.0001,20.95802]
[1778920657893,32.89,78382.7633,0.0,0.17364,0.0001,20.97784]
[1778920659895,32.89,78395.93,0.0,0.17487,0.0001,21.07529]
[1778920663520,32.88,78396.0667,0.0,0.17483,0.0001,21.07233]
[1778920663619,32.88,78396.0667,0.0,0.17483,0.0001,21.07233]
[1778920666628,32.88,78395.3667,0.0,0.17472,0.0001,21.06359]
[1778920671907,32.87,78395.3033,0.0,0.17464,0.0001,21.05747]
[1778920676912,32.86,78392.4433,0.0,0.17432,0.0001,21.03204]
[1778920681097,32.86,78392.03,0.0,0.17426,0.0001,21.02738]
[1778920686922,32.85,78396.66,0.0,0.17465,0.0001,21.05842]
[1778920689120,32.85,78396.56,0.0,0.17462,0.0001,21.05641]
[1778920689891,32.85,78396.56,0.0,0.17462,0.0001,21.05641]
[1778920689922,32.85,78396.56,0.0,0.17462,0.0001,21.05641]
[1778920689947,32.85,78400.3233,0.0,0.17497,0.0001,21.08408]
[1778920690421,32.85,78400.3233,0.0,0.17497,0.0001,21.08408]
[1778920690946,32.84,78400.3233,0.0,0.17494,0.0001,21.08224]
[1778920691387,32.84,78400.3233,0.0,0.17494,0.0001,21.08224]
[1778920691927,32.84,78414.8667,0.0,0.17631,0.0001,21.1906]
[1778920693928,32.84,78415.1633,0.0,0.17631,0.0001,21.19071]
[1778920694822,32.83,78415.6833,0.0,0.17634,0.0001,21.19255]
[1778920699935,32.81,78421.0067,0.0,0.17669,0.0001,21.22081]
[1778920705941,32.79,78424.1333,0.0,0.17683,0.0001,21.23256]
[1778920706412,32.79,78424.1333,0.0,0.17683,0.0001,21.23256]
[1778920711947,32.79,78412.2133,0.0,0.17563,0.0001,21.13619]
[1778920716952,32.79,78410.0433,0.0,0.17544,0.0001,21.12092]
[1778920721957,32.79,78408.23,0.0,0.17529,0.0001,21.10897]
[1778920727963,32.79,78404.4733,0.0,0.17495,0.0001,21.08185]
[1778920732968,32.79,78403.3867,0.0,0.17482,0.0001,21.07211]
[1778920734788,32.79,78403.3867,0.0,0.17482,0.0001,21.07192]
[1778920736867,32.79,78403.1633,0.0,0.1748,0.0001,21.06991]
[1778920737283,32.79,78403.1633,0.0,0.17479,0.0001,21.06959]
[1778920737355,32.79,78403.1633,0.0,0.17479,0.0001,21.06959]
[1778920737528,32.79,78403.1633,0.0,0.17479,0.0001,21.06959]
[1778920739351,32.79,78405.2233,0.0,0.17497,0.0001,21.08364]
[1778920740584,32.78,78422.9367,0.0,0.17662,0.0001,21.21433]
[1778920741703,32.78,78422.9367,0.0,0.17662,0.0001,21.21433]
[1778920741804,32.78,78422.9367,0.0,0.17659,0.0001,21.21218]
[1778920747983,32.78,78423.25,0.0,0.17664,0.0001,21.21594]
[1778920749494,32.78,78423.25,0.0,0.17664,0.0001,21.21594]
[1778920749496,32.78,78423.25,0.0,0.17664,0.0001,21.21594]
[1778920749856,32.78,78423.25,0.0,0.17664,0.0001,21.21594]
[1778920749956,32.78,78423.25,0.0,0.17665,0.0001,21.21633]
[1778920750523,32.78,78423.25,0.0,0.17665,0.0001,21.21633]
[1778920750852,32.78,78423.25,0.0,0.17665,0.0001,21.21633]
[1778920750881,32.78,78423.25,0.0,0.17665,0.0001,21.21633]
[1778920751594,32.78,78423.25,0.0,0.17664,0.0001,21.21554]
[1778920756992,32.77,78421.6633,0.0,0.17642,0.0001,21.19903]
[1778920762998,32.76,78422.8567,0.0,0.17648,0.0001,21.20374]
[1778920768005,32.76,78425.9,0.0,0.17673,0.0001,21.22312]
[1778920773816,32.75,78426.0567,0.0,0.17665,0.0001,21.2156]
[1778920778851,32.74,78427.2967,0.0,0.17672,0.0001,21.22083]
[1778920779836,32.74,78427.2967,0.0,0.17672,0.0001,21.22083]
[1778920784894,32.73,78429.5267,0.0,0.17686,0.0001,21.23236]
[1778920791027,32.72,78430.7167,0.0,0.17691,0.0001,21.23633]
[1778920796978,32.71,78430.6533,0.0,0.17684,0.0001,21.23139]
[1778920802013,32.71,78429.8833,0.0,0.17673,0.0001,21.22287]
[1778920807043,32.71,78429.81,0.0,0.1767,0.0001,21.21997]
[1778920807094,32.71,78429.81,0.0,0.1767,0.0001,21.21997]
[1778920808044,32.71,78430.87,0.0,0.17681,0.0001,21.22882]
[1778920809822,32.71,78433.2133,0.0,0.17704,0.0001,21.2472]
[1778920815053,32.71,78438.99,0.0,0.17762,0.0001,21.29262]
[1778920816513,32.71,78438.9967,0.0,0.17762,0.0001,21.2925]
[1778920817249,32.71,78439.1267,0.0,0.17763,0.0001,21.2933]
[1778920817660,32.71,78439.1267,0.0,0.17763,0.0001,21.2933]
[1778920817801,32.71,78439.1267,0.0,0.17763,0.0001,21.2933]
[1778920818852,32.71,78439.1267,0.0,0.17762,0.0001,21.29276]
[1778920824062,32.71,78443.7467,0.0,0.17805,0.0001,21.32651]
[1778920829067,32.7,78442.0333,0.0,0.17787,0.0001,21.31253]
[1778920834072,32.71,78442.7133,0.0,0.17797,0.0001,21.31785]
[1778920837965,32.71,78440.2267,0.0,0.17774,0.0001,21.29974]
[1778920838315,32.72,78440.2267,0.0,0.17776,0.0001,21.30182]
[1778920838666,32.72,78440.2267,0.0,0.17776,0.0001,21.30182]
[1778920839077,32.71,78459.02,0.0,0.17958,0.0001,21.44379]
[1778920839252,32.71,78459.02,0.0,0.17958,0.0001,21.44379]
[1778920839803,32.71,78459.02,0.0,0.17958,0.0001,21.44379]
[1778920840340,32.71,78467.9467,0.0,0.18042,0.0001,21.50881]
[1778920841025,32.71,78467.9467,0.0,0.18042,0.0001,21.50881]
[1778920841079,32.71,78453.4767,0.0,0.17898,0.0001,21.39719]
[1778920841801,32.71,78453.4767,0.0,0.17898,0.0001,21.39719]
[1778920843805,32.7,78443.7167,0.0,0.17801,0.0001,21.32151]
[1778920845309,32.7,78435.76,0.0,0.17723,0.0001,21.2606]
[1778920851089,32.71,78431.0233,0.0,0.1768,0.0001,21.22662]
[1778920852015,32.71,78431.0233,0.0,0.1768,0.0001,21.22662]
[1778920852051,32.71,78431.0233,0.0,0.1768,0.0001,21.22662]
[1778920855821,32.71,78432.8333,0.0,0.17699,0.0001,21.24127]
[1778920855909,32.71,78432.8333,0.0,0.17699,0.0001,21.24133]
[1778920862100,32.71,78432.98,0.0,0.17701,0.0001,21.24302]
[1778920867105,32.71,78431.03,0.0,0.17683,0.0001,21.22868]
[1778920873111,32.71,78431.4733,0.0,0.17688,0.0001,21.23277]
[1778920878116,32.71,78432.1267,0.0,0.17695,0.0001,21.23787]
[1778920880818,32.71,78432.6467,0.0,0.177,0.0001,21.24167]
[1778920886123,32.7,78428.98,0.0,0.17658,0.0001,21.209]
[1778920891128,32.7,78430.0967,0.0,0.17661,0.0001,21.20994]
[1778920895146,32.69,78428.8733,0.0,0.17646,0.0001,21.19825]
[1778920901725,32.7,78428.6267,0.0,0.17649,0.0001,21.20059]
[1778920906760,32.7,78428.34,0.0,0.1765,0.0001,21.20087]
[1778920911850,32.71,78428.8133,0.0,0.17656,0.0001,21.20547]
[1778920911851,32.71,78428.8133,0.0,0.17656,0.0001,21.20547]
[1778920913150,32.7,78445.8167,0.0,0.17819,0.0001,21.33379]
[1778920918845,32.7,78444.2367,0.0,0.17803,0.0001,21.32144]
[1778920923880,32.71,78438.4133,0.0,0.17749,0.0001,21.2789]
[1778920929165,32.71,78438.25,0.0,0.17749,0.0001,21.27909]
[1778920929169,32.71,78438.25,0.0,0.17749,0.0001,21.27909]
[1778920934958,32.7,78443.9567,0.0,0.17796,0.0001,21.31558]
[1778920939993,32.68,78445.5733,0.0,0.17803,0.0001,21.32127]
[1778920947042,32.67,78444.8833,0.0,0.17786,0.0001,21.30864]
[1778920952188,32.66,78446.1167,0.0,0.1779,0.0001,21.31035]
[1778920957193,32.66,78442.95,0.0,0.17755,0.0001,21.28276]
[1778920962873,32.65,78443.1733,0.0,0.17754,0.0001,21.28202]
[1778920968190,32.65,78444.6067,0.0,0.17764,0.0001,21.28973]
[1778920973209,32.64,78449.1233,0.0,0.17803,0.0001,21.32051]
[1778920978214,32.64,78448.59,0.0,0.17792,0.0001,21.31256]
[1778920983221,32.63,78449.5533,0.0,0.17797,0.0001,21.31655]
[1778920989227,32.62,78449.44,0.0,0.17791,0.0001,21.31184]
[1778920994232,32.62,78448.7433,0.0,0.17781,0.0001,21.30389]
[1778920999237,32.61,78448.6167,0.0,0.17777,0.0001,21.30076]
[1778921006244,32.61,78448.1233,0.0,0.17769,0.0001,21.2945]
[1778921011217,32.61,78448.0967,0.0,0.17767,0.0001,21.29307]
[1778921021258,32.6,78447.5867,0.0,0.17756,0.0001,21.28309]
[1778921028265,32.6,78447.49,0.0,0.17753,0.0001,21.28095]
[1778921033270,32.6,78450.3,0.0,0.17779,0.0001,21.30123]
[1778921038275,32.6,78446.8933,0.0,0.17744,0.0001,21.27386]
[1778921043280,32.6,78446.86,0.0,0.17743,0.0001,21.27301]
[1778921048320,32.59,78451.8933,0.0,0.17789,0.0001,21.3092]
[1778921053325,32.59,78452.09,0.0,0.17788,0.0001,21.30804]
[1778921058330,32.58,78452.9467,0.0,0.17792,0.0001,21.31187]
[1778921063335,32.58,78452.5167,0.0,0.17785,0.0001,21.30627]
[1778921068892,32.58,78445.6967,0.0,0.17719,0.0001,21.25441]
[1778921073927,32.58,78446.4467,0.0,0.17725,0.0001,21.25701]
[1778921075872,32.58,78446.29,0.0,0.17723,0.0001,21.25595]
[1778921078962,32.59,78433.2267,0.0,0.17602,0.0001,21.16005]
[1778921083997,32.6,78426.41,0.0,0.17546,0.0001,21.11614]
[1778921084359,32.6,78426.41,0.0,0.17546,0.0001,21.11614]
[1778921088360,32.61,78411.8133,0.0,0.1741,0.0001,21.00818]
[1778921088467,32.61,78411.8133,0.0,0.1741,0.0001,21.00818]
[1778921090559,32.61,78411.8133,0.0,0.17415,0.0001,21.01195]
[1778921092053,32.62,78398.02,0.0,0.1729,0.0001,20.91155]
[1778921097369,32.64,78396.71,0.0,0.17292,0.0001,20.91331]
[1778921102549,32.66,78405.2833,0.0,0.17384,0.0001,20.98635]
[1778921108167,32.66,78407.1233,0.0,0.17408,0.0001,21.00497]
[1778921113202,32.67,78408.64,0.0,0.17425,0.0001,21.01877]
[1778921118237,32.67,78409.77,0.0,0.17438,0.0001,21.0288]
[1778921125288,32.67,78412.4933,0.0,0.17465,0.0001,21.05008]
[1778921130323,32.67,78408.4233,0.0,0.17428,0.0001,21.02093]
[1778921135358,32.68,78398.9833,0.0,0.17342,0.0001,20.9507]
[1778921135408,32.68,78398.9833,0.0,0.17342,0.0001,20.9507]
[1778921141082,32.7,78398.9367,0.0,0.17356,0.0001,20.96071]
[1778921148404,32.72,78399.0167,0.0,0.17367,0.0001,20.96977]
[1778921149995,32.72,78398.9833,0.0,0.17373,0.0001,20.97384]
[1778921150077,32.72,78398.9833,0.0,0.17373,0.0001,20.97437]
[1778921152425,32.73,78383.3067,0.0,0.17224,0.0001,20.8555]
[1778921153481,32.73,78381.83,0.0,0.17211,0.0001,20.84492]
[1778921158431,32.74,78367.81,0.0,0.17085,9e-05,20.74328]
[1778921160020,32.74,78364.2333,0.0,0.17054,9e-05,20.71814]
[1778921160121,32.74,78364.2333,0.0,0.17057,9e-05,20.7203]
[1778921165010,32.75,78374.59,0.0,0.17158,0.0001,20.80186]
[1778921170442,32.74,78373.4567,0.0,0.1714,0.0001,20.78789]
[1778921175447,32.73,78371.7233,0.0,0.1712,0.0001,20.77134]
[1778921180452,32.73,78376.1967,0.0,0.17158,0.0001,20.80255]
[1778921184089,32.72,78376.3867,0.0,0.17157,0.0001,20.80172]
[1778921187949,32.72,78379.4833,0.0,0.17187,0.0001,20.8253]
[1778921194467,32.71,78380.5367,0.0,0.17188,0.0001,20.82443]
[1778921199118,32.71,78380.7833,0.0,0.17186,0.0001,20.82331]
[1778921204477,32.71,78380.97,0.0,0.1719,0.0001,20.82635]
[1778921209482,32.72,78380.8533,0.0,0.17191,0.0001,20.82733]
[1778921209486,32.72,78380.8533,0.0,0.17191,0.0001,20.82733]
[1778921216489,32.71,78379.2733,0.0,0.1717,0.0001,20.81088]
[1778921221494,32.7,78378.2533,0.0,0.17158,0.0001,20.80126]
[1778921226499,32.7,78378.7233,0.0,0.17161,0.0001,20.80343]
[1778921231504,32.7,78387.2967,0.0,0.17239,0.0001,20.86576]
[1778921237087,32.69,78387.04,0.0,0.1723,0.0001,20.85897]
[1778921238354,32.69,78387.04,0.0,0.1723,0.0001,20.85897]
[1778921244136,32.69,78383.3433,0.0,0.17199,0.0001,20.83406]
[1778921250525,32.7,78380.7767,0.0,0.17181,0.0001,20.81942]
[1778921256221,32.7,78377.77,0.0,0.17149,0.0001,20.79184]
[1778921261256,32.7,78377.7467,0.0,0.17148,0.0001,20.7915]
[1778921261539,32.7,78377.7467,0.0,0.17148,0.0001,20.7915]
[1778921264278,32.71,78365.4467,0.0,0.1704,9e-05,20.70403]
[1778921269542,32.73,78366.6733,0.0,0.17064,9e-05,20.72332]
[1778921275354,32.74,78366.14,0.0,0.17071,9e-05,20.72821]
[1778921280389,32.75,78364.8133,0.0,0.17067,9e-05,20.7247]
[1778921285424,32.76,78364.9067,0.0,0.17075,9e-05,20.73106]
[1778921290563,32.77,78365.0567,0.0,0.17082,9e-05,20.73693]
[1778921296501,32.78,78365.12,0.0,0.17089,9e-05,20.74204]
[1778921301536,32.79,78362.6733,0.0,0.17071,9e-05,20.72743]
[1778921303416,32.79,78362.1633,0.0,0.17067,9e-05,20.7244]
[1778921303550,32.79,78362.1633,0.0,0.17068,9e-05,20.72525]
[1778921303721,32.79,78362.1633,0.0,0.17068,9e-05,20.72525]
[1778921303805,32.79,78362.1633,0.0,0.17068,9e-05,20.72525]
[1778921305117,32.79,78362.1633,0.0,0.17065,9e-05,20.72282]
[1778921305564,32.78,78362.1633,0.0,0.17063,9e-05,20.72084]
[1778921305731,32.78,78362.1633,0.0,0.17063,9e-05,20.72084]
[1778921307458,32.78,78362.1633,0.0,0.17059,9e-05,20.71813]
[1778921309583,32.76,78337.59,0.0,0.16817,9e-05,20.52231]
[1778921311500,32.76,78338.88,0.0,0.16825,9e-05,20.5292]
[1778921315146,32.75,78336.68,0.0,0.16797,9e-05,20.50479]
[1778921315247,32.75,78336.68,0.0,0.16797,9e-05,20.50468]
[1778921320594,32.74,78336.82,0.0,0.1679,9e-05,20.49926]
[1778921326600,32.73,78337.1167,0.0,0.16784,9e-05,20.49501]
[1778921331605,32.72,78328.72,0.0,0.16702,9e-05,20.42752]
[1778921336610,32.73,78330.4733,0.0,0.16718,9e-05,20.44104]
[1778921341615,32.73,78326.89,0.0,0.16685,9e-05,20.41397]
[1778921341848,32.73,78326.89,0.0,0.16685,9e-05,20.41397]
[1778921348622,32.71,78326.14,0.0,0.16667,9e-05,20.39941]
[1778921349961,32.71,78326.14,0.0,0.16667,9e-05,20.39941]
[1778921355629,32.7,78335.3833,0.0,0.16744,9e-05,20.46266]
[1778921355786,32.7,78335.3833,0.0,0.16744,9e-05,20.46266]
[1778921356857,32.7,78336.2833,0.0,0.1675,9e-05,20.46787]
[1778921361849,32.68,78335.1433,0.0,0.1673,9e-05,20.45198]
[1778921361952,32.68,78335.1433,0.0,0.1673,9e-05,20.45198]
[1778921368000,32.69,78335.5467,0.0,0.16739,9e-05,20.45879]
[1778921373646,32.69,78340.2867,0.0,0.16784,9e-05,20.49354]
[1778921379652,32.69,78340.3267,0.0,0.16785,9e-05,20.4945]
[1778921384657,32.69,78343.6433,0.0,0.16816,9e-05,20.51945]
[1778921389662,32.69,78343.5067,0.0,0.16814,9e-05,20.51794]
[1778921395189,32.69,78343.1233,0.0,0.1681,9e-05,20.5149]
[1778921400673,32.7,78336.7833,0.0,0.16752,9e-05,20.46782]
[1778921406271,32.7,78336.89,0.0,0.16757,9e-05,20.47174]
[1778921411304,32.71,78328.8,0.0,0.16687,9e-05,20.41469]
[1778921411687,32.71,78328.8,0.0,0.16687,9e-05,20.41469]
[1778921417348,32.7,78330.1767,0.0,0.16695,9e-05,20.42058]
[1778921421847,32.7,78325.0533,0.0,0.16646,9e-05,20.38074]
[1778921424725,32.7,78325.19,0.0,0.16647,9e-05,20.38169]
[1778921425143,32.7,78325.19,0.0,0.16647,9e-05,20.38169]
[1778921425404,32.7,78325.19,0.0,0.16644,9e-05,20.3793]
[1778921430439,32.67,78325.7467,0.0,0.16628,9e-05,20.36718]
[1778921435711,32.65,78327.5733,0.0,0.16626,9e-05,20.36379]
[1778921439159,32.64,78327.5867,0.0,0.1662,9e-05,20.35908]
[1778921444537,32.61,78329.7733,0.0,0.16622,9e-05,20.36122]
[1778921444731,32.61,78329.7733,0.0,0.16622,9e-05,20.36122]
[1778921450579,32.62,78325.5633,0.0,0.16585,9e-05,20.33122]
[1778921454842,32.62,78326.0933,0.0,0.16592,9e-05,20.33674]
[1778921460649,32.63,78328.24,0.0,0.16623,9e-05,20.3615]
[1778921465169,32.64,78333.4867,0.0,0.16675,9e-05,20.4045]
[1778921471750,32.63,78332.89,0.0,0.16661,9e-05,20.39339]
[1778921476755,32.62,78332.9033,0.0,0.16656,9e-05,20.38902]
[1778921482761,32.61,78331.5933,0.0,0.16638,9e-05,20.37492]
[1778921487766,32.61,78330.87,0.0,0.1663,9e-05,20.36767]
[1778921493771,32.61,78331.59,0.0,0.16632,9e-05,20.36824]
[1778921499777,32.61,78331.7,0.0,0.16632,9e-05,20.36784]
[1778921505783,32.6,78331.29,0.0,0.16627,9e-05,20.36407]
[1778921511794,32.6,78331.48,0.0,0.16629,9e-05,20.36521]
[1778921516799,32.6,78331.84,0.0,0.16632,9e-05,20.36774]
[1778921520904,32.6,78331.93,0.0,0.16632,9e-05,20.3683]
[1778921520944,32.6,78331.93,0.0,0.16632,9e-05,20.3683]
[1778921521034,32.6,78331.93,0.0,0.16632,9e-05,20.3683]
[1778921521804,32.61,78339.36,0.0,0.16704,9e-05,20.42681]
[1778921521949,32.61,78339.36,0.0,0.16704,9e-05,20.42681]
[1778921522805,32.6,78349.23,0.0,0.16795,9e-05,20.5008]
[1778921528812,32.59,78350.3367,0.0,0.16793,9e-05,20.49956]
[1778921533817,32.58,78349.49,0.0,0.16777,9e-05,20.48681]
[1778921537595,32.57,78342.8,0.0,0.16711,9e-05,20.4333]
[1778921537653,32.57,78342.8,0.0,0.16711,9e-05,20.43305]
[1778921542826,32.59,78344.7367,0.0,0.1674,9e-05,20.45638]
[1778921542829,32.59,78344.7367,0.0,0.1674,9e-05,20.45638]
[1778921548832,32.6,78345.06,0.0,0.16752,9e-05,20.46653]
[1778921554311,32.61,78345.06,0.0,0.16757,9e-05,20.46819]
[1778921554842,32.61,78345.06,0.0,0.16757,9e-05,20.46819]
[1778921555308,32.61,78345.06,0.0,0.16757,9e-05,20.46819]
[1778921555481,32.61,78345.06,0.0,0.16757,9e-05,20.46819]
[1778921555523,32.61,78345.06,0.0,0.16757,9e-05,20.46819]
[1778921557491,32.61,78350.4433,0.0,0.1681,9e-05,20.51173]
[1778921558842,32.61,78364.7767,0.0,0.16945,9e-05,20.62096]
[1778921560844,32.61,78367.1333,0.0,0.16967,9e-05,20.63859]
[1778921564939,32.61,78369.68,0.0,0.16989,9e-05,20.65634]
[1778921565111,32.61,78369.68,0.0,0.16989,9e-05,20.65634]
[1778921568460,32.6,78369.7267,0.0,0.16986,9e-05,20.65436]
[1778921569150,32.6,78369.7267,0.0,0.16984,9e-05,20.65283]
[1778921569628,32.6,78369.7267,0.0,0.16984,9e-05,20.65283]
[1778921570147,32.6,78369.7267,0.0,0.16983,9e-05,20.6522]
[1778921570638,32.6,78369.7267,0.0,0.16983,9e-05,20.6522]
[1778921571431,32.6,78356.6167,0.0,0.16859,9e-05,20.55171]
[1778921575114,32.6,78356.5833,0.0,0.16859,9e-05,20.55164]
[1778921580865,32.6,78356.4833,0.0,0.16859,9e-05,20.55128]
[1778921586539,32.6,78356.41,0.0,0.16859,9e-05,20.55113]
[1778921590781,32.6,78356.59,0.0,0.16861,9e-05,20.55273]
[1778921595880,32.6,78356.15,0.0,0.16857,9e-05,20.54984]
[1778921600811,32.6,78355.9967,0.0,0.16856,9e-05,20.54873]
[1778921600832,32.6,78355.9967,0.0,0.16855,9e-05,20.54842]
[1778921606690,32.6,78365.95,0.0,0.16948,9e-05,20.6233]
[1778921609711,32.6,78353.3067,0.0,0.16831,9e-05,20.52844]
[1778921614853,32.61,78353.49,0.0,0.16834,9e-05,20.52921]
[1778921614899,32.61,78353.4233,0.0,0.16834,9e-05,20.52934]
[1778921620789,32.61,78355.8333,0.0,0.16857,9e-05,20.54811]
[1778921625171,32.61,78355.5167,0.0,0.16855,9e-05,20.54606]
[1778921630859,32.61,78358.4067,0.0,0.16881,9e-05,20.5674]
[1778921631090,32.61,78358.4067,0.0,0.16881,9e-05,20.5674]
[1778921637922,32.61,78358.0967,0.0,0.16877,9e-05,20.56428]
[1778921641133,32.61,78358.0867,0.0,0.16877,9e-05,20.56405]
[1778921641261,32.61,78358.0867,0.0,0.16877,9e-05,20.56405]
[1778921647932,32.61,78357.8433,0.0,0.16874,9e-05,20.5619]
[1778921653938,32.61,78357.8467,0.0,0.16874,9e-05,20.56185]
[1778921660945,32.61,78358.0467,0.0,0.16876,9e-05,20.56339]
[1778921666951,32.61,78357.95,0.0,0.16875,9e-05,20.56261]
[1778921671956,32.61,78358.1567,0.0,0.16875,9e-05,20.56068]
[1778921671961,32.61,78358.1567,0.0,0.16875,9e-05,20.56068]
[1778921678963,32.61,78358.01,0.0,0.16874,9e-05,20.55994]
[1778921681140,32.61,78358.06,0.0,0.16875,9e-05,20.56041]
[1778921686971,32.61,78356.45,0.0,0.1686,9e-05,20.54884]
[1778921694979,32.61,78356.5433,0.0,0.16863,9e-05,20.55081]
[1778921700985,32.61,78356.9233,0.0,0.16867,9e-05,20.55443]
[1778921704319,32.61,78357.1933,0.0,0.1687,9e-05,20.55671]
[1778921704410,32.61,78357.1933,0.0,0.1687,9e-05,20.55671]
[1778921704989,32.61,78356.8833,0.0,0.16867,9e-05,20.55409]
[1778921707992,32.61,78344.37,0.0,0.16745,9e-05,20.45526]
[1778921712996,32.6,78343.4767,0.0,0.16735,9e-05,20.44668]
[1778921715950,32.6,78342.5633,0.0,0.16725,9e-05,20.43923]
[1778921715971,32.6,78342.5633,0.0,0.16725,9e-05,20.4391]
[1778921716558,32.6,78342.5633,0.0,0.16725,9e-05,20.4391]
[1778921719002,32.6,78357.7733,0.0,0.16867,9e-05,20.55439]
[1778921721835,32.6,78360.6367,0.0,0.1689,9e-05,20.57347]
[1778921727011,32.58,78362.6067,0.0,0.16899,9e-05,20.5808]
[1778921727015,32.58,78362.6067,0.0,0.16899,9e-05,20.5808]
[1778921734667,32.58,78362.96,0.0,0.16901,9e-05,20.58096]
[1778921738978,32.59,78362.89,0.0,0.16903,9e-05,20.58196]
[1778921740812,32.59,78362.89,0.0,0.16903,9e-05,20.58215]
[1778921741069,32.59,78362.89,0.0,0.16903,9e-05,20.58252]
[1778921747675,32.59,78364.6767,0.0,0.16921,9e-05,20.59654]
[1778921750769,32.59,78364.4067,0.0,0.16918,9e-05,20.5945]
[1778921756040,32.59,78363.9867,0.0,0.16915,9e-05,20.59155]
[1778921761045,32.59,78363.75,0.0,0.16913,9e-05,20.59005]
[1778921766810,32.59,78362.44,0.0,0.16901,9e-05,20.58064]
[1778921776060,32.59,78362.5033,0.0,0.16903,9e-05,20.58239]
[1778921781838,32.59,78362.1067,0.0,0.16901,9e-05,20.58017]
[1778921787071,32.6,78355.1433,0.0,0.16838,9e-05,20.5292]
[1778921793079,32.6,78355.49,0.0,0.16844,9e-05,20.53219]
[1778921798084,32.61,78354.99,0.0,0.16843,9e-05,20.53129]
[1778921798087,32.61,78354.99,0.0,0.16843,9e-05,20.53129]
[1778921800818,32.61,78354.9533,0.0,0.1684,9e-05,20.52909]
[1778921806086,32.6,78361.9633,0.0,0.16905,9e-05,20.58136]
[1778921811096,32.61,78356.6233,0.0,0.16857,9e-05,20.54252]
[1778921814771,32.61,78358.35,0.0,0.16874,9e-05,20.55679]
[1778921814871,32.61,78358.35,0.0,0.16875,9e-05,20.55728]
[1778921820104,32.6,78346.2567,0.0,0.16756,9e-05,20.46078]
[1778921825109,32.6,78341.5967,0.0,0.16712,9e-05,20.42517]
[1778921831115,32.61,78336.18,0.0,0.16665,9e-05,20.38638]
[1778921837121,32.61,78340.02,0.0,0.16705,9e-05,20.41885]
[1778921844128,32.62,78340.52,0.0,0.16711,9e-05,20.42364]
[1778921849133,32.62,78341.7733,0.0,0.16724,9e-05,20.43399]
[1778921854661,32.62,78340.3833,0.0,0.16709,9e-05,20.42041]
[1778921860143,32.61,78352.7567,0.0,0.1682,9e-05,20.51069]
[1778921865148,32.6,78353.3767,0.0,0.1682,9e-05,20.51138]
[1778921870153,32.6,78352.8367,0.0,0.16811,9e-05,20.50387]
[1778921871510,32.6,78352.8367,0.0,0.16811,9e-05,20.50387]
[1778921871562,32.6,78352.8367,0.0,0.16811,9e-05,20.50387]
[1778921873957,32.59,78352.05,0.0,0.16797,9e-05,20.49267]
[1778921874380,32.59,78352.05,0.0,0.16794,9e-05,20.49052]
[1778921880163,32.58,78355.24,0.0,0.16819,9e-05,20.51093]
[1778921881117,32.58,78355.24,0.0,0.16819,9e-05,20.51093]
[1778921886169,32.57,78355.7267,0.0,0.16815,9e-05,20.50745]
[1778921891175,32.56,78356.5667,0.0,0.16815,9e-05,20.50803]
[1778921896180,32.55,78356.49,0.0,0.16808,9e-05,20.50244]
[1778921901829,32.54,78357.5433,0.0,0.16812,9e-05,20.50585]
[1778921907796,32.53,78361.58,0.0,0.16841,9e-05,20.52999]
[1778921913197,32.52,78360.89,0.0,0.16827,9e-05,20.51696]
[1778921913651,32.52,78360.89,0.0,0.16827,9e-05,20.51696]
[1778921918880,32.52,78361.1133,0.0,0.16825,9e-05,20.51486]
[1778921925209,32.51,78362.3133,0.0,0.16831,9e-05,20.52037]
[1778921930966,32.5,78362.3133,0.0,0.16827,9e-05,20.51731]
[1778921936001,32.5,78364.9533,0.0,0.16848,9e-05,20.53436]
[1778921941036,32.49,78369.72,0.0,0.16887,0.0001,20.56602]
[1778921944222,32.49,78369.65,2.0,0.16884,0.0001,20.56366]
[1778921944225,32.49,78369.65,2.0,0.16884,0.0001,20.56366]
[1778921950099,32.48,78371.43,2.0,0.16895,0.0001,20.57262]
[1778921955134,32.47,78376.1367,2.0,0.1693,0.0001,20.60159]
[1778921960169,32.46,78379.1167,2.0,0.16952,0.0001,20.61962]
[1778921965247,32.45,78378.7067,2.0,0.16943,0.0001,20.61232]
[1778921971246,32.45,78379.3633,2.0,0.16942,0.0001,20.60947]
[1778921976259,32.44,78379.0133,2.0,0.16933,0.0001,20.60287]
[1778921981265,32.43,78380.6633,2.0,0.16943,0.0001,20.61117]
[1778921987271,32.43,78376.6267,2.0,0.16904,0.0001,20.57901]
[1778921992276,32.43,78371.6433,2.0,0.16856,0.0001,20.54008]
[1778921997286,32.43,78367.4833,2.0,0.16816,9e-05,20.50817]
[1778922003287,32.44,78363.9467,2.0,0.16787,9e-05,20.48437]
[1778922008293,32.44,78373.3133,2.0,0.16878,0.0001,20.55805]
[1778922008298,32.44,78373.3133,2.0,0.16878,0.0001,20.55805]
[1778922014299,32.43,78377.89,2.0,0.16916,0.0001,20.58907]
[1778922019304,32.42,78378.3133,2.0,0.16912,0.0001,20.58629]
[1778922025310,32.42,78379.7767,2.0,0.16923,0.0001,20.59485]
[1778922030315,32.42,78380.5233,2.0,0.16929,0.0001,20.59994]
[1778922035319,32.41,78380.94,2.0,0.1693,0.0001,20.59899]
[1778922040881,32.41,78380.9,2.0,0.16929,0.0001,20.59802]
[1778922047331,32.41,78383.22,2.0,0.1695,0.0001,20.61485]
[1778922052336,32.41,78384.1667,2.0,0.16958,0.0001,20.62131]
[1778922058342,32.41,78382.92,2.0,0.16944,0.0001,20.61077]
[1778922063346,32.41,78381.88,2.0,0.16934,0.0001,20.60206]
[1778922068934,32.41,78379.83,2.0,0.16913,0.0001,20.58551]
[1778922071782,32.41,78377.2233,2.0,0.16888,0.0001,20.56524]
[1778922071883,32.41,78377.2233,2.0,0.16888,0.0001,20.56516]
[1778922073804,32.41,78377.2233,2.0,0.16888,0.0001,20.56516]
[1778922073891,32.41,78377.2233,2.0,0.16888,0.0001,20.56539]
[1778922081021,32.4,78376.8667,2.0,0.16884,0.0001,20.56209]
[1778922086369,32.4,78375.91,2.0,0.16875,0.0001,20.55437]
[1778922092098,32.4,78375.52,2.0,0.16868,0.0001,20.54746]
[1778922092377,32.4,78375.52,2.0,0.16868,0.0001,20.54746]
[1778922095007,32.4,78375.3833,2.0,0.16867,0.0001,20.54644]
[1778922099148,32.4,78362.8033,2.0,0.16748,9e-05,20.44958]
[1778922104016,32.4,78361.0467,2.0,0.16731,9e-05,20.43627]
[1778922109217,32.41,78360.3667,2.0,0.16725,9e-05,20.43136]
[1778922114376,32.41,78360.93,2.0,0.16731,9e-05,20.43592]
[1778922119402,32.41,78361.61,2.0,0.16738,9e-05,20.44121]
[1778922125408,32.41,78361.87,2.0,0.1674,9e-05,20.44319]
[1778922130640,32.41,78363.1333,2.0,0.16752,9e-05,20.45287]
[1778922131162,32.41,78363.1333,2.0,0.16752,9e-05,20.45287]
[1778922131253,32.41,78363.1333,2.0,0.16752,9e-05,20.45287]
[1778922131311,32.41,78363.1333,2.0,0.16752,9e-05,20.45287]
[1778922131413,32.41,78362.6033,2.0,0.16747,9e-05,20.44877]
[1778922136418,32.4,78363.2467,2.0,0.16752,9e-05,20.45296]
[1778922141423,32.4,78356.0,2.0,0.16683,9e-05,20.39647]
[1778922141715,32.4,78356.0,2.0,0.16683,9e-05,20.39647]
[1778922142424,32.4,78356.1833,2.0,0.16684,9e-05,20.39777]
[1778922142605,32.4,78356.1833,2.0,0.16684,9e-05,20.39777]
[1778922143680,32.4,78356.1833,2.0,0.16684,9e-05,20.39765]
[1778922146774,32.4,78346.53,2.0,0.16592,9e-05,20.32272]
[1778922147447,32.4,78346.7233,2.0,0.16594,9e-05,20.32418]
[1778922148357,32.4,78346.7233,2.0,0.16594,9e-05,20.32418]
[1778922149492,32.4,78345.87,2.0,0.16586,9e-05,20.31747]
[1778922149774,32.4,78345.87,2.0,0.16586,9e-05,20.31747]
[1778922151412,32.4,78345.9967,2.0,0.16587,9e-05,20.31842]
[1778922151775,32.4,78345.9967,2.0,0.16587,9e-05,20.31842]
[1778922151830,32.4,78345.9967,2.0,0.16587,9e-05,20.31842]
[1778922152414,32.4,78345.9967,2.0,0.16587,9e-05,20.31842]
[1778922152483,32.4,78345.0233,2.0,0.16576,9e-05,20.30727]
[1778922152771,32.4,78345.0233,2.0,0.16576,9e-05,20.30727]
[1778922153471,32.4,78343.5567,2.0,0.16562,9e-05,20.29587]
[1778922155805,32.4,78342.23,2.0,0.16549,9e-05,20.2855]
[1778922156666,32.4,78340.1433,2.0,0.1653,9e-05,20.26943]
[1778922156867,32.4,78340.1433,2.0,0.1653,9e-05,20.26943]
[1778922160652,32.4,78336.54,2.0,0.16495,9e-05,20.24149]
[1778922162699,32.4,78335.8267,2.0,0.16489,9e-05,20.23592]
[1778922168472,32.4,78335.1033,2.0,0.16482,9e-05,20.23019]
[1778922171386,32.4,78335.18,2.0,0.16482,9e-05,20.23076]
[1778922175020,32.4,78336.2767,2.0,0.16493,9e-05,20.23943]
[1778922176513,32.4,78336.14,2.0,0.16492,9e-05,20.23839]
[1778922178882,32.4,78336.3933,2.0,0.16494,9e-05,20.24023]
[1778922179788,32.4,78336.3933,2.0,0.16494,9e-05,20.24019]
[1778922182823,32.4,78335.8233,2.0,0.16488,9e-05,20.23565]
[1778922183317,32.4,78335.8233,2.0,0.16488,9e-05,20.23565]
[1778922188492,32.4,78336.3033,2.0,0.16493,9e-05,20.23914]
[1778922192382,32.4,78341.2167,2.0,0.16539,9e-05,20.27688]
[1778922197507,32.4,78346.6367,2.0,0.16589,9e-05,20.3185]
[1778922201779,32.4,78346.9,2.0,0.16592,9e-05,20.32044]
[1778922201827,32.4,78346.9,2.0,0.16592,9e-05,20.32044]
[1778922207517,32.4,78344.0067,2.0,0.16564,9e-05,20.29797]
[1778922208766,32.4,78344.18,2.0,0.16566,9e-05,20.29931]
[1778922211158,32.4,78343.6633,2.0,0.16561,9e-05,20.29522]
[1778922215822,32.4,78342.38,2.0,0.16546,9e-05,20.28122]
[1778922216383,32.4,78342.38,2.0,0.16546,9e-05,20.28122]
[1778922216657,32.4,78342.38,2.0,0.16546,9e-05,20.28125]
[1778922217006,32.4,78342.38,2.0,0.16546,9e-05,20.28125]
[1778922222533,32.4,78342.6333,2.0,0.16548,9e-05,20.28324]
[1778922228401,32.4,78342.8133,2.0,0.1655,9e-05,20.28471]
[1778922235545,32.4,78343.5433,2.0,0.16556,9e-05,20.28968]
[1778922235577,32.4,78343.5433,2.0,0.16556,9e-05,20.28968]
[1778922243585,32.4,78344.52,2.0,0.16565,9e-05,20.29728]
[1778922247780,32.4,78344.8633,2.0,0.16569,9e-05,20.29994]
[1778922253221,32.4,78344.49,2.0,0.16564,9e-05,20.29644]
[1778922259570,32.4,78344.9467,2.0,0.16568,9e-05,20.2993]
[1778922260670,32.4,78344.96,2.0,0.16568,9e-05,20.29929]
[1778922266577,32.39,78345.6067,2.0,0.16573,9e-05,20.30362]
[1778922272354,32.39,78348.77,2.0,0.166,9e-05,20.32368]
[1778922274425,32.39,78348.77,2.0,0.16599,9e-05,20.32353]
[1778922275341,32.39,78348.77,2.0,0.16599,9e-05,20.32338]
[1778922275397,32.39,78348.77,2.0,0.16599,9e-05,20.32338]
[1778922275821,32.39,78348.77,2.0,0.16599,9e-05,20.32322]
[1778922276614,32.39,78348.77,2.0,0.16599,9e-05,20.32314]
[1778922276818,32.39,78348.77,2.0,0.16599,9e-05,20.32314]
[1778922277622,32.39,78348.77,2.0,0.16599,9e-05,20.32303]
[1778922278332,32.39,78348.77,2.0,0.16599,9e-05,20.32303]
[1778922278588,32.39,78361.7367,2.0,0.16721,9e-05,20.42301]
[1778922282127,32.39,78361.7367,2.0,0.16721,9e-05,20.42259]
[1778922282147,32.39,78361.7367,2.0,0.16721,9e-05,20.42259]
[1778922282241,32.39,78361.7367,2.0,0.16721,9e-05,20.42259]
[1778922282425,32.39,78361.7367,2.0,0.16721,9e-05,20.42244]
[1778922284149,32.39,78368.17,2.0,0.16781,9e-05,20.47199]
[1778922286699,32.39,78373.4467,2.0,0.16831,0.0001,20.51254]
[1778922287374,32.39,78373.4467,2.0,0.16831,0.0001,20.51254]
[1778922291770,32.39,78388.5033,2.0,0.16974,0.0001,20.62811]
[1778922292602,32.39,78387.1233,2.0,0.16961,0.0001,20.61731]
[1778922293570,32.39,78387.1233,2.0,0.16961,0.0001,20.61731]
[1778922301672,32.39,78375.9,2.0,0.16853,0.0001,20.52994]
[1778922301784,32.39,78375.9,2.0,0.16853,0.0001,20.52994]
[1778922308610,32.39,78372.3033,2.0,0.16818,0.0001,20.50213]
[1778922313625,32.39,78369.14,2.0,0.16788,0.0001,20.47772]
[1778922314599,32.39,78369.14,2.0,0.16788,0.0001,20.47772]
[1778922314810,32.39,78368.88,2.0,0.16786,0.0001,20.47572]
[1778922320026,32.39,78364.38,2.0,0.16743,9e-05,20.4411]
[1778922329368,32.39,78363.2367,2.0,0.16733,9e-05,20.43252]
[1778922329392,32.39,78363.2367,2.0,0.16733,9e-05,20.43252]
[1778922332402,32.39,78357.1067,2.0,0.16673,9e-05,20.38169]
[1778922332477,32.39,78357.1067,2.0,0.16673,9e-05,20.38178]
[1778922333377,32.39,78357.1067,2.0,0.16673,9e-05,20.38178]
[1778922333478,32.39,78357.1067,2.0,0.16673,9e-05,20.38167]
[1778922336545,32.39,78349.0333,2.0,0.16597,9e-05,20.31958]
[1778922336567,32.39,78349.0333,2.0,0.16597,9e-05,20.31972]
[1778922337756,32.39,78348.01,2.0,0.16587,9e-05,20.31172]
[1778922338439,32.39,78348.01,2.0,0.16587,9e-05,20.31172]
[1778922343308,32.39,78347.4933,2.0,0.16582,9e-05,20.30771]
[1778922343409,32.39,78347.4933,2.0,0.16582,9e-05,20.30745]
[1778922350471,32.39,78346.97,2.0,0.16577,9e-05,20.30385]
[1778922350542,32.39,78346.97,2.0,0.16577,9e-05,20.30385]
[1778922350566,32.39,78346.97,2.0,0.16578,9e-05,20.30445]
[1778922353324,32.39,78344.01,2.0,0.1655,9e-05,20.28152]
[1778922355393,32.39,78346.4733,2.0,0.16573,9e-05,20.30039]
[1778922360672,32.39,78347.1533,2.0,0.16579,9e-05,20.30528]
[1778922366009,32.39,78346.9433,2.0,0.16577,9e-05,20.30338]
[1778922371683,32.39,78347.7267,2.0,0.16584,9e-05,20.30909]
[1778922377689,32.39,78347.9133,2.0,0.16585,9e-05,20.31016]
[1778922381215,32.39,78348.9067,2.0,0.16594,9e-05,20.31764]
[1778922386265,32.39,78349.44,2.0,0.166,9e-05,20.32202]
[1778922386746,32.39,78349.44,2.0,0.166,9e-05,20.32208]
[1778922393198,32.39,78340.3767,2.0,0.16512,9e-05,20.24852]
[1778922399240,32.39,78340.4367,2.0,0.16513,9e-05,20.24908]
[1778922404716,32.39,78340.52,2.0,0.16514,9e-05,20.24979]
[1778922410598,32.39,78340.6367,2.0,0.16515,9e-05,20.25078]
[1778922416359,32.39,78336.3333,2.0,0.16475,9e-05,20.21791]
[1778922421396,32.39,78334.8833,2.0,0.16462,9e-05,20.20704]
[1778922424780,32.39,78334.7067,2.0,0.1646,9e-05,20.20589]
[1778922430794,32.39,78334.9267,2.0,0.16462,9e-05,20.20767]
[1778922430891,32.39,78334.9267,2.0,0.16462,9e-05,20.20767]
[1778922433356,32.39,78334.9567,2.0,0.16463,9e-05,20.20807]
[1778922434336,32.39,78334.9567,2.0,0.16463,9e-05,20.20816]
[1778922439759,32.39,78334.52,2.0,0.16459,9e-05,20.20524]
[1778922443652,32.39,78334.55,2.0,0.1646,9e-05,20.20567]
[1778922444252,32.39,78334.55,2.0,0.1646,9e-05,20.20574]
[1778922445120,32.39,78334.55,2.0,0.1646,9e-05,20.20586]
[1778922445239,32.39,78334.55,2.0,0.1646,9e-05,20.20586]
[1778922446149,32.39,78334.55,2.0,0.1646,9e-05,20.2058]
[1778922446220,32.39,78334.55,2.0,0.1646,9e-05,20.2058]
[1778922447767,32.39,78348.5167,2.0,0.16591,9e-05,20.31347]
[1778922452772,32.39,78349.0067,2.0,0.16593,9e-05,20.31307]
[1778922456869,32.39,78349.94,2.0,0.16601,9e-05,20.31975]
[1778922457854,32.39,78349.94,2.0,0.16601,9e-05,20.31982]
[1778922458382,32.39,78349.94,2.0,0.16601,9e-05,20.31982]
[1778922463690,32.39,78347.38,2.0,0.16577,9e-05,20.30033]
[1778922468725,32.39,78346.36,2.0,0.16568,9e-05,20.2929]
[1778922473397,32.39,78348.36,2.0,0.16588,9e-05,20.30867]
[1778922478797,32.39,78346.4767,2.0,0.16569,9e-05,20.29364]
[1778922483802,32.39,78346.8067,2.0,0.16572,9e-05,20.29566]
[1778922483875,32.39,78346.8067,2.0,0.16572,9e-05,20.29566]
[1778922491810,32.39,78339.7633,2.0,0.16505,9e-05,20.24096]
[1778922496815,32.39,78339.9567,2.0,0.16507,9e-05,20.24229]
[1778922502072,32.39,78340.7333,2.0,0.16514,9e-05,20.24813]
[1778922507825,32.39,78342.1267,2.0,0.16526,9e-05,20.25855]
[1778922515831,32.39,78343.38,2.0,0.16535,9e-05,20.2641]
[1778922520836,32.39,78342.0033,2.0,0.16522,9e-05,20.25305]
[1778922526842,32.38,78342.8467,2.0,0.16529,9e-05,20.25908]
[1778922531847,32.38,78343.95,2.0,0.16539,9e-05,20.26712]
[1778922536872,32.38,78343.9367,2.0,0.16538,9e-05,20.26653]
[1778922542878,32.38,78345.5433,2.0,0.16552,9e-05,20.27829]
[1778922547883,32.38,78345.7133,2.0,0.16553,9e-05,20.27903]
[1778922553314,32.38,78345.7067,2.0,0.16552,9e-05,20.27841]
[1778922558894,32.38,78346.4433,2.0,0.16559,9e-05,20.28339]
[1778922561248,32.38,78346.4433,2.0,0.16559,9e-05,20.28339]
[1778922562652,32.38,78346.44,2.0,0.16558,9e-05,20.283]
[1778922564671,32.38,78344.6533,2.0,0.16541,9e-05,20.26901]
[1778922566673,32.38,78344.6533,2.0,0.16541,9e-05,20.26884]
[1778922566828,32.38,78344.6533,2.0,0.16541,9e-05,20.26884]
[1778922567884,32.38,78344.6533,2.0,0.16541,9e-05,20.26877]
[1778922568703,32.38,78345.9633,2.0,0.16553,9e-05,20.27881]
[1778922574461,32.38,78345.1933,2.0,0.16543,9e-05,20.2688]
[1778922581917,32.38,78343.7167,2.0,0.16528,9e-05,20.25699]
[1778922587923,32.38,78341.9433,2.0,0.16511,9e-05,20.24302]
[1778922592928,32.38,78341.95,2.0,0.16511,9e-05,20.24289]
[1778922597480,32.38,78341.1533,2.0,0.16503,9e-05,20.23659]
[1778922602658,32.38,78341.1933,2.0,0.16505,9e-05,20.23769]
[1778922608701,32.38,78340.9633,2.0,0.16504,9e-05,20.23692]
[1778922613735,32.38,78340.67,2.0,0.16502,9e-05,20.23549]
[1778922620955,32.38,78340.5033,2.0,0.16502,9e-05,20.23537]
[1778922625960,32.38,78342.62,2.0,0.16523,9e-05,20.2525]
[1778922631863,32.38,78343.3933,2.0,0.16529,9e-05,20.25578]
[1778922633425,32.38,78343.54,2.0,0.16531,9e-05,20.25705]
[1778922634262,32.38,78343.54,2.0,0.16531,9e-05,20.2572]
[1778922639974,32.38,78331.65,2.0,0.16419,9e-05,20.16546]
[1778922645961,32.38,78331.8767,2.0,0.16421,9e-05,20.1671]
[1778922645986,32.38,78331.8767,2.0,0.16421,9e-05,20.1671]
[1778922650508,32.38,78323.38,2.0,0.16342,9e-05,20.10135]
[1778922655992,32.38,78325.4133,2.0,0.16361,9e-05,20.11697]
[1778922661998,32.38,78325.33,2.0,0.1636,9e-05,20.11625]
[1778922665408,32.38,78323.59,2.0,0.16343,9e-05,20.1028]
[1778922665414,32.38,78323.59,2.0,0.16343,9e-05,20.1028]
[1778922668775,32.38,78326.4233,2.0,0.1637,9e-05,20.12457]
[1778922669125,32.38,78326.4233,2.0,0.1637,9e-05,20.1245]
[1778922669859,32.38,78326.4233,2.0,0.1637,9e-05,20.1245]
[1778922675021,32.38,78327.7733,2.0,0.16382,9e-05,20.1345]
[1778922675021,32.38,78327.7733,2.0,0.16382,9e-05,20.1345]
[1778922681020,32.38,78327.33,2.0,0.16377,9e-05,20.13066]
[1778922681825,32.38,78327.33,2.0,0.16377,9e-05,20.13066]
[1778922687026,32.38,78330.9,2.0,0.1641,9e-05,20.15764]
[1778922687226,32.38,78330.9,2.0,0.1641,9e-05,20.15764]
[1778922692788,32.38,78336.1167,2.0,0.16456,9e-05,20.19378]
[1778922699038,32.38,78334.11,2.0,0.16436,9e-05,20.17733]
[1778922702095,32.38,78328.73,2.0,0.16385,9e-05,20.13546]
[1778922708050,32.38,78327.6967,2.0,0.16375,9e-05,20.1271]
[1778922712767,32.38,78326.7533,2.0,0.16366,9e-05,20.11956]
[1778922718060,32.38,78329.2633,2.0,0.16389,9e-05,20.13853]
[1778922723064,32.38,78330.51,2.0,0.164,9e-05,20.14774]
[1778922728006,32.38,78330.93,2.0,0.16403,9e-05,20.15061]
[1778922733074,32.37,78325.9167,2.0,0.16356,9e-05,20.11138]
[1778922738611,32.37,78328.99,2.0,0.16384,9e-05,20.13459]
[1778922744085,32.37,78328.2867,2.0,0.16377,9e-05,20.12871]
[1778922745044,32.37,78328.2867,2.0,0.16377,9e-05,20.12871]
[1778922754213,32.37,78326.1733,2.0,0.16354,9e-05,20.10803]
[1778922755405,32.37,78326.1733,2.0,0.16353,9e-05,20.10797]
[1778922760767,32.37,78324.4933,2.0,0.16337,9e-05,20.09465]
[1778922765317,32.37,78323.3433,2.0,0.16326,9e-05,20.08559]
[1778922766753,32.37,78323.3433,2.0,0.16326,9e-05,20.08556]
[1778922766811,32.37,78323.3433,2.0,0.16326,9e-05,20.08555]
[1778922767423,32.37,78323.3433,2.0,0.16326,9e-05,20.08555]
[1778922767818,32.37,78323.3433,2.0,0.16326,9e-05,20.08557]
[1778922772853,32.37,78317.7933,2.0,0.16275,9e-05,20.04276]
[1778922778119,32.37,78317.2433,2.0,0.1627,9e-05,20.03865]
[1778922783134,32.37,78317.3333,2.0,0.16271,9e-05,20.03949]
[1778922783867,32.37,78317.3333,2.0,0.16271,9e-05,20.03949]
[1778922783932,32.37,78317.3333,2.0,0.16271,9e-05,20.03937]
[1778922785172,32.37,78317.3333,2.0,0.1627,9e-05,20.03908]
[1778922785946,32.37,78317.3333,2.0,0.1627,9e-05,20.03887]
[1778922786953,32.37,78298.58,2.0,0.16095,9e-05,19.89376]
[1778922790281,32.37,78286.5867,2.0,0.15984,9e-05,19.80075]
[1778922790445,32.37,78286.5867,2.0,0.15984,9e-05,19.80075]
[1778922790757,32.37,78286.5867,2.0,0.15984,9e-05,19.80075]
[1778922790768,32.37,78286.5867,2.0,0.15984,9e-05,19.80075]
[1778922791776,32.37,78286.5867,2.0,0.15984,9e-05,19.80051]
[1778922791859,32.37,78286.5867,2.0,0.15984,9e-05,19.80051]
[1778922792052,32.37,78286.5867,2.0,0.15984,9e-05,19.80051]
[1778922792139,32.37,78268.1267,2.0,0.15814,9e-05,19.65787]
[1778922792695,32.37,78268.1267,2.0,0.15814,9e-05,19.65787]
[1778922793125,32.37,78268.1267,2.0,0.15814,9e-05,19.65787]
[1778922793163,32.37,78268.1267,2.0,0.15814,9e-05,19.65787]
[1778922793141,32.37,78270.24,2.0,0.15833,9e-05,19.67419]
[1778922793475,32.37,78270.24,2.0,0.15833,9e-05,19.67419]
[1778922794006,32.37,78270.24,2.0,0.15833,9e-05,19.67392]
[1778922794812,32.37,78270.24,2.0,0.15833,9e-05,19.67392]
[1778922794912,32.37,78270.24,2.0,0.15833,9e-05,19.67392]
[1778922795016,32.37,78270.24,2.0,0.15833,9e-05,19.67385]
[1778922795887,32.37,78270.24,2.0,0.15833,9e-05,19.67385]
[1778922796064,32.37,78270.24,2.0,0.15833,9e-05,19.67385]
[1778922797026,32.37,78270.24,2.0,0.15833,9e-05,19.67401]
[1778922797028,32.37,78270.24,2.0,0.15833,9e-05,19.67413]
[1778922798035,32.37,78254.2067,2.0,0.15687,9e-05,19.55014]
[1778922800407,32.37,78257.6333,2.0,0.15718,9e-05,19.57634]
[1778922800698,32.37,78257.6333,2.0,0.15718,9e-05,19.57634]
[1778922800925,32.37,78257.6333,2.0,0.15718,9e-05,19.57634]
[1778922801057,32.37,78257.6333,2.0,0.15717,9e-05,19.5762]
[1778922801210,32.37,78257.6333,2.0,0.15717,9e-05,19.5762]
[1778922801861,32.37,78257.6333,2.0,0.15717,9e-05,19.5762]
[1778922802392,32.37,78257.6333,2.0,0.15717,9e-05,19.57619]
[1778922803255,32.37,78257.6333,2.0,0.15717,9e-05,19.57606]
[1778922803606,32.37,78257.6333,2.0,0.15717,9e-05,19.57606]
[1778922804208,32.37,78257.6333,2.0,0.15717,9e-05,19.57606]
[1778922804617,32.37,78257.6333,2.0,0.15717,9e-05,19.57606]
[1778922805731,32.37,78257.6333,2.0,0.15717,9e-05,19.57603]
[1778922805752,32.37,78257.6333,2.0,0.15717,9e-05,19.57603]
[1778922805798,32.37,78257.6333,2.0,0.15717,9e-05,19.57603]
[1778922805885,32.37,78257.6333,2.0,0.15717,9e-05,19.57603]
[1778922806155,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922806349,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922806407,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922806482,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922806639,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922806754,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922806966,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922807153,32.37,78228.06,2.0,0.15449,9e-05,19.3476]
[1778922807156,32.37,78213.7033,2.0,0.15319,9e-05,19.23678]
[1778922808406,32.37,78213.7033,2.0,0.1532,9e-05,19.23696]
[1778922809074,32.37,78213.7033,2.0,0.1532,9e-05,19.23696]
[1778922809116,32.37,78213.7033,2.0,0.1532,9e-05,19.23714]
[1778922810123,32.37,78195.0767,2.0,0.15154,9e-05,19.09374]
[1778922811364,32.37,78195.0767,2.0,0.15152,9e-05,19.09052]
[1778922811365,32.37,78195.0767,2.0,0.15152,9e-05,19.09052]
[1778922813386,32.37,78193.13,2.0,0.15135,9e-05,19.07617]
[1778922813594,32.37,78193.13,2.0,0.15135,9e-05,19.07617]
[1778922814211,32.37,78193.13,2.0,0.15136,9e-05,19.07649]
[1778922814800,32.37,78193.13,2.0,0.15136,9e-05,19.07649]
[1778922814860,32.37,78193.13,2.0,0.15136,9e-05,19.07649]
[1778922815158,32.37,78193.13,2.0,0.15136,9e-05,19.07684]
[1778922817166,32.37,78220.6967,2.0,0.15384,9e-05,19.29049]
[1778922820169,32.37,78234.99,2.0,0.15514,9e-05,19.40182]
[1778922820307,32.37,78234.99,2.0,0.15514,9e-05,19.40182]
[1778922820341,32.37,78234.99,2.0,0.15514,9e-05,19.40182]
[1778922820584,32.37,78234.99,2.0,0.15514,9e-05,19.40182]
[1778922822488,32.38,78248.9267,2.0,0.15641,9e-05,19.50981]
[1778922823898,32.38,78249.84,2.0,0.1565,9e-05,19.51701]
[1778922825638,32.38,78252.3533,2.0,0.15673,9e-05,19.53669]
[1778922826593,32.38,78252.3533,2.0,0.15673,9e-05,19.53681]
[1778922826604,32.38,78252.3533,2.0,0.15673,9e-05,19.53681]
[1778922826622,32.38,78252.3533,2.0,0.15673,9e-05,19.53681]
[1778922826718,32.38,78252.3533,2.0,0.15673,9e-05,19.53681]
[1778922826811,32.38,78252.3533,2.0,0.15673,9e-05,19.53684]
[1778922828177,32.38,78267.3333,2.0,0.1581,9e-05,19.65277]
[1778922828349,32.38,78267.3333,2.0,0.1581,9e-05,19.65277]
[1778922828557,32.38,78267.3333,2.0,0.1581,9e-05,19.65277]
[1778922829178,32.38,78270.3833,2.0,0.15838,9e-05,19.67628]
[1778922830079,32.38,78270.3833,2.0,0.15838,9e-05,19.67628]
[1778922830178,32.38,78270.3833,2.0,0.15838,9e-05,19.67624]
[1778922833023,32.38,78275.7167,2.0,0.15887,9e-05,19.71766]
[1778922833124,32.38,78275.7167,2.0,0.15887,9e-05,19.71771]
[1778922834884,32.38,78280.8933,2.0,0.15935,9e-05,19.75755]
[1778922835308,32.38,78280.8933,2.0,0.15935,9e-05,19.75747]
[1778922835658,32.38,78280.8933,2.0,0.15935,9e-05,19.75747]
[1778922835893,32.38,78280.8933,2.0,0.15935,9e-05,19.75747]
[1778922835950,32.38,78280.8933,2.0,0.15935,9e-05,19.75747]
[1778922837185,32.38,78263.19,2.0,0.15772,9e-05,19.62069]
[1778922839079,32.38,78262.25,2.0,0.15764,9e-05,19.61345]
[1778922839080,32.38,78262.25,2.0,0.15764,9e-05,19.61345]
[1778922839180,32.38,78262.25,2.0,0.15764,9e-05,19.61345]
[1778922839440,32.38,78258.8133,2.0,0.15732,9e-05,19.58697]
[1778922839836,32.38,78258.8133,2.0,0.15732,9e-05,19.58697]
[1778922840195,32.38,78258.8133,2.0,0.15732,9e-05,19.58705]
[1778922840203,32.38,78258.8133,2.0,0.15732,9e-05,19.58705]
[1778922840254,32.38,78258.8133,2.0,0.15732,9e-05,19.58705]
[1778922840745,32.38,78258.8133,2.0,0.15732,9e-05,19.58705]
[1778922841094,32.38,78258.8133,2.0,0.15732,9e-05,19.58705]
[1778922841132,32.38,78258.8133,2.0,0.15732,9e-05,19.58694]
[1778922841474,32.38,78258.8133,2.0,0.15732,9e-05,19.58694]
[1778922843191,32.38,78238.6167,2.0,0.15548,9e-05,19.43092]
[1778922846269,32.38,78226.5467,2.0,0.1544,9e-05,19.33806]
[1778922848362,32.38,78224.9733,2.0,0.15426,9e-05,19.32608]
[1778922854204,32.38,78220.1333,2.0,0.15383,9e-05,19.28959]
[1778922859209,32.38,78221.1033,2.0,0.15392,9e-05,19.29753]
[1778922859904,32.38,78221.1033,2.0,0.15392,9e-05,19.29753]
[1778922860008,32.38,78221.1033,2.0,0.15392,9e-05,19.29753]
[1778922862136,32.38,78228.2333,2.0,0.15457,9e-05,19.35276]
[1778922867216,32.38,78233.2833,2.0,0.15503,9e-05,19.39206]
[1778922867323,32.38,78233.2833,2.0,0.15503,9e-05,19.39206]
[1778922870962,32.38,78226.2367,2.0,0.1544,9e-05,19.33803]
[1778922876226,32.38,78230.6133,2.0,0.15477,9e-05,19.36832]
[1778922879229,32.38,78217.24,2.0,0.15357,9e-05,19.26541]
[1778922884234,32.38,78223.5967,2.0,0.15415,9e-05,19.31476]
[1778922885191,32.38,78223.5967,2.0,0.15415,9e-05,19.31476]
[1778922889241,32.38,78212.9967,2.0,0.15319,9e-05,19.23311]
[1778922891630,32.38,78224.3633,2.0,0.15422,9e-05,19.32135]
[1778922897248,32.38,78215.1733,2.0,0.1534,9e-05,19.25099]
[1778922897301,32.38,78215.1733,2.0,0.1534,9e-05,19.25099]
[1778922903786,32.38,78208.4,2.0,0.1528,9e-05,19.19947]
[1778922905577,32.38,78208.7967,2.0,0.15284,9e-05,19.20271]
[1778922906796,32.39,78208.7967,2.0,0.15284,9e-05,19.203]
[1778922907345,32.39,78208.7967,2.0,0.15285,9e-05,19.20323]
[1778922916076,32.39,78208.0433,2.0,0.15279,9e-05,19.19837]
[1778922916486,32.39,78208.0433,2.0,0.15279,9e-05,19.19854]
[1778922916610,32.39,78208.0433,2.0,0.15279,9e-05,19.19854]
[1778922916784,32.39,78208.0433,2.0,0.15279,9e-05,19.19854]
[1778922917243,32.39,78208.0433,2.0,0.15279,9e-05,19.19864]
[1778922918752,32.39,78208.0433,2.0,0.15279,9e-05,19.19858]
[1778922919106,32.39,78208.0433,2.0,0.15279,9e-05,19.19858]
[1778922919913,32.39,78166.57,2.0,0.14911,9e-05,18.87942]
[1778922922342,32.39,78166.57,2.0,0.14912,9e-05,18.87994]
[1778922922934,32.39,78166.57,2.0,0.14912,9e-05,18.88048]
[1778922923839,32.39,78166.57,2.0,0.14912,9e-05,18.88048]
[1778922923941,32.39,78166.57,2.0,0.14913,9e-05,18.88097]
[1778922925599,32.39,78169.3233,2.0,0.14938,9e-05,18.90239]
[1778922925746,32.39,78169.3233,2.0,0.14938,9e-05,18.90239]
[1778922926056,32.39,78169.3233,2.0,0.14938,9e-05,18.90239]
[1778922926108,32.39,78169.3233,2.0,0.14938,9e-05,18.90269]
[1778922930578,32.39,78167.2633,2.0,0.14921,9e-05,18.88758]
[1778922930945,32.39,78167.2633,2.0,0.14921,9e-05,18.88758]
[1778922931627,32.39,78167.2633,2.0,0.14921,9e-05,18.88802]
[1778922931690,32.39,78167.2633,2.0,0.14921,9e-05,18.88802]
[1778922931998,32.39,78167.2633,2.0,0.14919,9e-05,18.88494]
[1778922933266,32.39,78167.2633,2.0,0.14919,9e-05,18.88494]
[1778922933274,32.39,78167.2633,2.0,0.1492,9e-05,18.88531]
[1778922933473,32.39,78167.2633,2.0,0.1492,9e-05,18.88531]
[1778922933613,32.39,78167.2633,2.0,0.1492,9e-05,18.88531]
[1778922937034,32.4,78187.8033,2.0,0.15103,9e-05,19.04477]
[1778922942069,32.4,78193.1367,2.0,0.15152,9e-05,19.08697]
[1778922947306,32.4,78202.9033,2.0,0.1524,9e-05,19.16294]
[1778922953146,32.4,78198.6633,2.0,0.15203,9e-05,19.13124]
[1778922958181,32.4,78200.2967,2.0,0.15219,9e-05,19.14464]
[1778922963216,32.4,78200.6567,2.0,0.15223,9e-05,19.1482]
[1778922966797,32.4,78200.8267,2.0,0.15225,9e-05,19.14997]
[1778922972279,32.41,78200.9933,2.0,0.15229,9e-05,19.15321]
[1778922977314,32.41,78202.39,2.0,0.15244,9e-05,19.16573]
[1778922981230,32.41,78201.9367,2.0,0.15241,9e-05,19.16327]
[1778922982404,32.41,78202.39,2.0,0.15246,9e-05,19.16745]
[1778922986380,32.41,78204.0333,2.0,0.15262,9e-05,19.18141]
[1778922992352,32.42,78206.06,2.0,0.1528,9e-05,19.19534]
[1778922993654,32.42,78206.06,2.0,0.1528,9e-05,19.19534]
[1778922999302,32.42,78206.1667,2.0,0.15283,9e-05,19.19795]
[1778923002362,32.42,78190.03,2.0,0.15141,9e-05,19.07516]
[1778923003742,32.42,78191.26,2.0,0.15152,9e-05,19.08507]
[1778923003794,32.42,78191.26,2.0,0.15152,9e-05,19.08507]
[1778923004364,32.42,78190.1567,2.0,0.15143,9e-05,19.07703]
[1778923009369,32.42,78193.7167,2.0,0.15176,9e-05,19.10504]
[1778923013742,32.43,78195.9367,2.0,0.15196,9e-05,19.12254]
[1778923013794,32.43,78195.9367,2.0,0.15196,9e-05,19.12254]
[1778923014374,32.43,78196.76,2.0,0.15203,9e-05,19.12896]
[1778923019379,32.43,78194.62,2.0,0.15186,9e-05,19.11424]
[1778923020925,32.43,78194.36,2.0,0.15184,9e-05,19.1126]
[1778923021410,32.43,78194.36,2.0,0.15185,9e-05,19.11299]
[1778923022382,32.43,78178.61,2.0,0.15045,9e-05,18.992]
[1778923026397,32.43,78179.1767,2.0,0.15051,9e-05,18.99736]
[1778923029506,32.43,78180.3367,2.0,0.15062,9e-05,19.00637]
[1778923029773,32.43,78180.3367,2.0,0.15062,9e-05,19.00637]
[1778923030535,32.43,78180.94,2.0,0.15067,9e-05,19.01102]
[1778923037397,32.43,78178.25,2.0,0.15043,9e-05,18.99048]
[1778923042403,32.43,78174.75,2.0,0.15013,9e-05,18.96422]
[1778923042650,32.43,78174.75,2.0,0.15013,9e-05,18.96422]
[1778923044713,32.43,78172.8067,2.0,0.14996,9e-05,18.94964]
[1778923047208,32.43,78178.4567,2.0,0.15047,9e-05,18.99327]
[1778923052412,32.43,78171.01,2.0,0.14979,9e-05,18.93298]
[1778923054821,32.43,78171.0033,2.0,0.14979,9e-05,18.93315]
[1778923060054,32.44,78177.2567,2.0,0.15036,9e-05,18.9824]
[1778923062813,32.44,78165.59,2.0,0.14934,9e-05,18.89335]
[1778923065390,32.44,78156.2833,2.0,0.14853,9e-05,18.82252]
[1778923070974,32.44,78153.1633,2.0,0.14828,9e-05,18.80064]
[1778923073216,32.44,78152.9333,2.0,0.14827,9e-05,18.7997]
[1778923073627,32.44,78152.9333,2.0,0.14828,9e-05,18.80053]
[1778923073852,32.44,78152.9333,2.0,0.14828,9e-05,18.80053]
[1778923074108,32.44,78152.9333,2.0,0.14828,9e-05,18.80053]
[1778923074232,32.44,78152.9333,2.0,0.14828,9e-05,18.80053]
[1778923074297,32.45,78152.9333,2.0,0.14829,9e-05,18.80138]
[1778923074792,32.45,78152.9333,2.0,0.14829,9e-05,18.80138]
[1778923075390,32.45,78152.9333,2.0,0.14829,9e-05,18.80138]
[1778923075396,32.45,78152.9333,2.0,0.14829,9e-05,18.80138]
[1778923075553,32.45,78152.9333,2.0,0.1483,9e-05,18.80241]
[1778923075940,32.45,78152.9333,2.0,0.1483,9e-05,18.80241]
[1778923076013,32.45,78152.9333,2.0,0.14832,9e-05,18.80376]
[1778923077210,32.45,78152.9333,2.0,0.14832,9e-05,18.80376]
[1778923077444,32.47,78081.3,2.0,0.14229,9e-05,18.26953]
[1778923077537,32.47,78081.3,2.0,0.14229,9e-05,18.26953]
[1778923078209,32.47,78081.3,2.0,0.14229,9e-05,18.26953]
[1778923078415,32.47,78081.3,2.0,0.14229,9e-05,18.26953]
[1778923078445,32.48,78078.34,2.0,0.14212,9e-05,18.2543]
[1778923078512,32.48,78078.34,2.0,0.14212,9e-05,18.2543]
[1778923079726,32.5,78078.34,2.0,0.14222,9e-05,18.26244]
[1778923080636,32.51,78078.34,2.0,0.14232,9e-05,18.27113]
[1778923080668,32.51,78078.34,2.0,0.14232,9e-05,18.27113]
[1778923080769,32.51,78078.34,2.0,0.14232,9e-05,18.27113]
[1778923081261,32.51,78078.34,2.0,0.14232,9e-05,18.27113]
[1778923081302,32.53,78078.34,2.0,0.1425,9e-05,18.28718]
[1778923081889,32.53,78078.34,2.0,0.1425,9e-05,18.28718]
[1778923082128,32.53,78078.34,2.0,0.1425,9e-05,18.28718]
[1778923082296,32.53,78078.34,2.0,0.1425,9e-05,18.28718]
[1778923082454,32.56,78015.0467,2.0,0.13738,8e-05,17.82326]
[1778923082998,32.56,78015.0467,2.0,0.13738,8e-05,17.82326]
[1778923083410,32.59,78015.0467,2.0,0.13757,8e-05,17.84029]
[1778923083865,32.59,78015.0467,2.0,0.13757,8e-05,17.84029]
[1778923084133,32.59,78015.0467,2.0,0.13757,8e-05,17.84029]
[1778923084458,32.61,77962.2733,2.0,0.13339,8e-05,17.45528]
[1778923084607,32.61,77962.2733,2.0,0.13339,8e-05,17.45528]
[1778923084659,32.61,77962.2733,2.0,0.13339,8e-05,17.45528]
[1778923085446,32.62,77962.2733,2.0,0.13352,8e-05,17.46713]
[1778923086132,32.62,77962.2733,2.0,0.13352,8e-05,17.46713]
[1778923087177,32.64,77962.2733,2.0,0.13367,8e-05,17.48075]
[1778923087463,32.64,77962.2733,2.0,0.13367,8e-05,17.48075]
[1778923087603,32.67,77962.2733,2.0,0.13383,8e-05,17.49458]
[1778923088898,32.68,77962.2733,2.0,0.13398,8e-05,17.50795]
[1778923089407,32.68,77962.2733,2.0,0.13398,8e-05,17.50795]
[1778923090477,32.71,77905.3533,2.0,0.12955,8e-05,17.09394]
[1778923091495,32.73,77905.3533,2.0,0.1297,8e-05,17.10786]
[1778923091512,32.73,77905.3533,2.0,0.1297,8e-05,17.10786]
[1778923093414,32.75,77905.3533,2.0,0.12986,8e-05,17.12219]
[1778923093484,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923093519,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923094116,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923094515,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923094546,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923094504,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923094702,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923094781,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923095127,32.77,77880.47,2.0,0.12805,8e-05,16.9509]
[1778923095521,32.8,77872.3633,2.0,0.12761,8e-05,16.90942]
[1778923096694,32.8,77872.3633,2.0,0.12761,8e-05,16.90942]
[1778923096803,32.8,77872.3633,2.0,0.12761,8e-05,16.90942]
[1778923097529,32.82,77917.3267,2.0,0.13133,8e-05,17.25934]
[1778923097826,32.82,77917.3267,2.0,0.13133,8e-05,17.25934]
[1778923098029,32.82,77917.3267,2.0,0.13133,8e-05,17.25934]
[1778923098196,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923098894,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923098912,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923099620,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923099790,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923100058,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923100228,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923100409,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923100581,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923100646,32.82,77917.3267,2.0,0.13135,8e-05,17.26109]
[1778923100521,32.84,77917.3267,2.0,0.13152,8e-05,17.27619]
[1778923100900,32.84,77917.3267,2.0,0.13152,8e-05,17.27619]
[1778923101586,32.84,77917.3267,2.0,0.13152,8e-05,17.27619]
[1778923101621,32.84,77917.3267,2.0,0.13152,8e-05,17.27619]
[1778923101640,32.84,77917.3267,2.0,0.13152,8e-05,17.27619]
[1778923102292,32.88,77917.3267,2.0,0.13179,8e-05,17.30046]
[1778923102780,32.88,77917.3267,2.0,0.13179,8e-05,17.30046]
[1778923102899,32.88,77917.3267,2.0,0.13179,8e-05,17.30046]
[1778923103090,32.88,77917.3267,2.0,0.13179,8e-05,17.30046]
[1778923103246,32.88,77917.3267,2.0,0.13181,8e-05,17.30258]
[1778923104334,32.88,77917.3267,2.0,0.13181,8e-05,17.30258]
[1778923104995,32.91,77917.3267,2.0,0.13206,8e-05,17.32556]
[1778923105541,32.94,77963.94,2.0,0.13606,8e-05,17.69444]
[1778923105602,32.94,77963.94,2.0,0.13606,8e-05,17.69444]
[1778923106079,32.94,77963.94,2.0,0.13606,8e-05,17.69444]
[1778923106268,32.97,77963.94,2.0,0.13626,8e-05,17.71217]
[1778923106642,32.97,77963.94,2.0,0.13626,8e-05,17.71217]
[1778923107614,33.0,77963.94,2.0,0.13645,8e-05,17.72946]
[1778923108881,33.0,77963.94,2.0,0.13647,8e-05,17.73129]
[1778923108929,33.0,77963.94,2.0,0.13647,8e-05,17.73129]
[1778923109928,33.03,77963.94,2.0,0.13667,8e-05,17.74904]
[1778923110558,33.03,77993.86,2.0,0.13915,8e-05,17.97483]
[1778923111198,33.03,77993.86,2.0,0.13915,8e-05,17.97483]
[1778923112074,33.05,77993.86,2.0,0.1393,8e-05,17.98643]
[1778923113521,33.07,77993.86,2.0,0.13945,8e-05,17.99965]
[1778923113686,33.07,77997.05,2.0,0.13973,8e-05,18.02511]
[1778923113944,33.07,77997.05,2.0,0.13973,8e-05,18.02511]
[1778923114155,33.07,77997.05,2.0,0.13973,8e-05,18.02511]
[1778923114794,33.1,77997.05,2.0,0.13994,8e-05,18.04344]
[1778923115241,33.1,77997.05,2.0,0.13994,8e-05,18.04344]
[1778923115339,33.12,77997.05,2.0,0.14011,8e-05,18.058]
[1778923116330,33.12,77997.05,2.0,0.14011,8e-05,18.058]
[1778923117294,33.12,77997.05,2.0,0.14012,8e-05,18.05923]
[1778923117882,33.13,77997.05,2.0,0.14014,8e-05,18.06107]
[1778923117908,33.13,77997.05,2.0,0.14014,8e-05,18.06107]
[1778923118154,33.13,77997.05,2.0,0.14014,8e-05,18.06107]
[1778923118496,33.13,77997.05,2.0,0.14014,8e-05,18.06107]
[1778923118566,33.13,77953.6667,2.0,0.1366,8e-05,17.73841]
[1778923119053,33.13,77953.6667,2.0,0.1366,8e-05,17.73841]
[1778923119168,33.13,77953.6667,2.0,0.1366,8e-05,17.73841]
[1778923119427,33.13,77953.6667,2.0,0.13662,8e-05,17.74011]
[1778923120594,33.14,77961.8433,2.0,0.1373,8e-05,17.80279]
[1778923123356,33.14,77961.8433,2.0,0.13733,8e-05,17.80575]
[1778923123588,33.14,77961.8433,2.0,0.13735,8e-05,17.80727]
[1778923124494,33.14,77961.8433,2.0,0.13735,8e-05,17.80727]
[1778923124533,33.14,77961.8433,2.0,0.13737,8e-05,17.80866]
[1778923124645,33.14,77961.8433,2.0,0.13737,8e-05,17.80866]
[1778923125216,33.14,77961.8433,2.0,0.13737,8e-05,17.80866]
[1778923125527,33.14,77961.8433,2.0,0.13737,8e-05,17.80866]
[1778923125564,33.14,77961.8433,2.0,0.13737,8e-05,17.80866]
[1778923125576,33.15,78020.45,2.0,0.14223,8e-05,18.24865]
[1778923125846,33.15,78020.45,2.0,0.14223,8e-05,18.24865]
[1778923126213,33.15,78020.45,2.0,0.14223,8e-05,18.24865]
[1778923126425,33.15,78020.45,2.0,0.14225,8e-05,18.25009]
[1778923128439,33.2,77984.4067,2.0,0.13966,8e-05,18.01622]
[1778923129139,33.2,77984.4067,2.0,0.13966,8e-05,18.01622]
[1778923129218,33.2,77984.4067,2.0,0.13966,8e-05,18.01622]
[1778923129888,33.23,77984.4067,2.0,0.13986,8e-05,18.03327]
[1778923130177,33.23,77984.4067,2.0,0.13986,8e-05,18.03327]
[1778923130413,33.23,77984.4067,2.0,0.13986,8e-05,18.03327]
[1778923130455,33.25,77984.4067,2.0,0.13999,8e-05,18.04443]
[1778923131031,33.25,77984.4067,2.0,0.13999,8e-05,18.04443]
[1778923131419,33.25,77984.4067,2.0,0.13999,8e-05,18.04443]
[1778923131464,33.25,77984.4067,2.0,0.14,8e-05,18.04577]
[1778923132608,33.25,77984.4067,2.0,0.14002,8e-05,18.04742]
[1778923133476,33.27,77984.4067,2.0,0.1402,8e-05,18.06293]
[1778923136497,33.28,77948.52,2.0,0.1373,8e-05,17.79995]
[1778923136932,33.28,77948.52,2.0,0.1373,8e-05,17.79995]
[1778923136979,33.28,77948.52,2.0,0.1373,8e-05,17.79995]
[1778923137226,33.28,77948.52,2.0,0.1373,8e-05,17.79995]
[1778923137502,33.28,77948.52,2.0,0.1373,8e-05,17.79995]
[1778923137588,33.28,77950.98,2.0,0.13752,8e-05,17.81967]
[1778923137609,33.28,77950.98,2.0,0.13752,8e-05,17.81967]
[1778923138750,33.29,77950.98,2.0,0.13754,8e-05,17.8211]
[1778923139522,33.29,77950.98,2.0,0.13755,8e-05,17.82247]
[1778923142543,33.29,77970.69,2.0,0.13921,8e-05,17.97356]
[1778923142892,33.29,77970.69,2.0,0.13921,8e-05,17.97356]
[1778923143292,33.29,77970.69,2.0,0.13921,8e-05,17.97356]
[1778923144685,33.3,77959.47,2.0,0.13833,8e-05,17.893]
[1778923145594,33.3,77959.47,2.0,0.13833,8e-05,17.893]
[1778923145600,33.3,77961.2767,2.0,0.13849,8e-05,17.90792]
[1778923146424,33.3,77961.2767,2.0,0.13849,8e-05,17.90792]
[1778923146504,33.3,77961.2767,2.0,0.13849,8e-05,17.90792]
[1778923150555,33.33,77954.6867,2.0,0.13816,8e-05,17.87723]
[1778923150905,33.35,77954.6867,2.0,0.13833,8e-05,17.89212]
[1778923151207,33.35,77954.6867,2.0,0.13833,8e-05,17.89212]
[1778923151606,33.35,77954.6867,2.0,0.13835,8e-05,17.8935]
[1778923153643,33.36,77946.5667,2.0,0.1377,8e-05,17.83491]
[1778923153646,33.36,77946.5667,2.0,0.1377,8e-05,17.83491]
[1778923153644,33.36,77916.09,2.0,0.13525,8e-05,17.61043]
[1778923157041,33.39,77916.09,2.0,0.13546,8e-05,17.62918]
[1778923157651,33.42,77890.14,2.0,0.13361,8e-05,17.45758]
[1778923158083,33.42,77890.14,2.0,0.13361,8e-05,17.45758]
[1778923158936,33.42,77890.14,2.0,0.13363,8e-05,17.45936]
[1778923161067,33.48,77890.14,2.0,0.13404,8e-05,17.49599]
[1778923161871,33.5,77890.14,2.0,0.13421,8e-05,17.51103]
[1778923162730,33.5,77890.14,2.0,0.13422,8e-05,17.51239]
[1778923163658,33.5,77964.7233,2.0,0.14027,8e-05,18.06495]
[1778923163662,33.5,77964.7233,2.0,0.14027,8e-05,18.06495]
[1778923163694,33.5,77964.7233,2.0,0.14027,8e-05,18.06495]
[1778923163958,33.5,77964.7233,2.0,0.14029,8e-05,18.06623]
[1778923165397,33.5,77964.7233,2.0,0.14029,8e-05,18.06623]
[1778923165794,33.51,77964.7233,2.0,0.1403,8e-05,18.06751]
[1778923166016,33.51,77964.7233,2.0,0.1403,8e-05,18.06751]
[1778923166413,33.51,77964.7233,2.0,0.1403,8e-05,18.06751]
[1778923166547,33.51,77964.7233,2.0,0.14032,8e-05,18.06877]
[1778923171666,33.52,77965.7,2.0,0.14045,8e-05,18.07879]
[1778923172688,33.52,77963.79,2.0,0.14031,8e-05,18.06598]
[1778923172794,33.52,77963.79,2.0,0.14031,8e-05,18.06598]
[1778923173037,33.52,77963.79,2.0,0.14031,8e-05,18.06598]
[1778923173094,33.52,77963.79,2.0,0.14031,8e-05,18.06598]
[1778923174053,33.52,77963.79,2.0,0.14032,8e-05,18.06739]
[1778923174056,33.52,77963.79,2.0,0.14032,8e-05,18.06739]
[1778923174196,33.52,77963.79,2.0,0.14032,8e-05,18.06739]
[1778923174297,33.52,77963.79,2.0,0.14034,8e-05,18.06875]
[1778923175977,33.53,77963.79,2.0,0.14035,8e-05,18.07006]
[1778923176097,33.53,77963.79,2.0,0.14035,8e-05,18.07006]
[1778923176376,33.53,77963.79,2.0,0.14035,8e-05,18.07006]
[1778923176398,33.53,77963.79,2.0,0.14037,8e-05,18.07138]
[1778923177834,33.53,77961.9167,2.0,0.14023,8e-05,18.05886]
[1778923178397,33.53,77961.9167,2.0,0.14023,8e-05,18.05886]
[1778923178398,33.53,77961.9167,2.0,0.14023,8e-05,18.05886]
[1778923178594,33.53,77961.9167,2.0,0.14023,8e-05,18.05886]
[1778923178673,33.53,77962.3333,2.0,0.14028,8e-05,18.06329]
[1778923180692,33.54,77964.3133,2.0,0.14047,8e-05,18.08046]
[1778923180794,33.54,77964.3133,2.0,0.14047,8e-05,18.08046]
[1778923180928,33.54,77964.3133,2.0,0.14047,8e-05,18.08046]
[1778923181362,33.54,77964.3133,2.0,0.14047,8e-05,18.08046]
[1778923181433,33.54,77964.3133,2.0,0.14048,8e-05,18.0816]
[1778923181823,33.54,77964.3133,2.0,0.14048,8e-05,18.0816]
[1778923182173,33.54,77964.3133,2.0,0.14048,8e-05,18.0816]
[1778923182523,33.54,77964.3133,2.0,0.14048,8e-05,18.0816]
[1778923182833,33.54,77964.3133,2.0,0.1405,8e-05,18.08281]
[1778923187871,33.55,77978.24,2.0,0.14172,8e-05,18.19303]
[1778923190664,33.55,77978.6533,2.0,0.14177,8e-05,18.19721]
[1778923191673,33.56,77979.0767,2.0,0.14182,8e-05,18.20145]
[1778923193038,33.56,77979.1467,2.0,0.14185,8e-05,18.20421]
[1778923193041,33.56,77979.1467,2.0,0.14185,8e-05,18.20421]
[1778923194837,33.56,77971.18,2.0,0.14122,8e-05,18.14763]
[1778923195130,33.56,77971.18,2.0,0.14122,8e-05,18.14763]
[1778923196733,33.57,77968.2033,2.0,0.14101,8e-05,18.12812]
[1778923196767,33.57,77968.2033,2.0,0.14101,8e-05,18.12812]
[1778923196774,33.57,77968.2033,2.0,0.14101,8e-05,18.12812]
[1778923197496,33.57,77968.2033,2.0,0.14101,8e-05,18.12812]
[1778923197782,33.57,77968.2033,2.0,0.14102,8e-05,18.12946]
[1778923197922,33.57,77968.2033,2.0,0.14102,8e-05,18.12946]
[1778923199300,33.57,77968.2033,2.0,0.14103,8e-05,18.13006]
[1778923199347,33.57,77968.2033,2.0,0.14103,8e-05,18.13006]
[1778923199406,33.57,77968.2033,2.0,0.14103,8e-05,18.13006]
[1778923199508,33.57,77968.2033,2.0,0.14104,8e-05,18.13093]
[1778923199711,33.57,77968.2033,2.0,0.14104,8e-05,18.13093]
[1778923199826,33.57,77968.2033,2.0,0.14104,8e-05,18.13093]
[1778923200131,33.57,77968.2033,2.0,0.14104,8e-05,18.13093]
[1778923200198,33.57,77968.2033,2.0,0.14104,8e-05,18.13093]
[1778923200594,33.57,77968.2033,2.0,0.14104,8e-05,18.13093]
[1778923200601,33.57,77968.2033,2.0,0.14104,8e-05,18.13154]
[1778923200728,33.57,77968.2033,2.0,0.14104,8e-05,18.13154]
[1778923201096,33.57,77968.2033,2.0,0.14104,8e-05,18.13154]
[1778923201297,33.57,77968.2033,2.0,0.14104,8e-05,18.13154]
[1778923201322,33.57,77968.2033,2.0,0.14104,8e-05,18.13154]
[1778923201896,33.57,77968.2033,2.0,0.14106,8e-05,18.13282]
[1778923201941,33.57,77968.2033,2.0,0.14106,8e-05,18.13282]
[1778923203631,33.58,77968.2033,2.0,0.14108,8e-05,18.13431]
[1778923203700,33.58,77931.43,2.0,0.13809,8e-05,17.86401]
[1778923204030,33.58,77931.43,2.0,0.13809,8e-05,17.86401]
[1778923204500,33.58,77931.43,2.0,0.13809,8e-05,17.86401]
[1778923204664,33.58,77931.43,2.0,0.13809,8e-05,17.86401]
[1778923205834,33.58,77927.7733,2.0,0.13782,8e-05,17.83959]
[1778923206405,33.58,77927.7733,2.0,0.13782,8e-05,17.83959]
[1778923207285,33.58,77927.7733,2.0,0.13783,8e-05,17.84034]
[1778923207524,33.58,77927.7733,2.0,0.13783,8e-05,17.84034]
[1778923207594,33.58,77927.7733,2.0,0.13783,8e-05,17.84034]
[1778923207622,33.59,77927.7733,2.0,0.13785,8e-05,17.84176]
[1778923207924,33.59,77927.7733,2.0,0.13785,8e-05,17.84176]
[1778923208015,33.59,77927.7733,2.0,0.13785,8e-05,17.84176]
[1778923208298,33.59,77927.7733,2.0,0.13785,8e-05,17.84176]
[1778923208341,33.59,77927.7733,2.0,0.13786,8e-05,17.84321]
[1778923209026,33.59,77914.1233,2.0,0.13677,8e-05,17.74319]
[1778923210810,33.59,77914.1233,2.0,0.13678,8e-05,17.74392]
[1778923213119,33.59,77907.9033,2.0,0.13629,8e-05,17.69949]
[1778923213710,33.59,77902.08,2.0,0.13583,8e-05,17.65736]
[1778923213714,33.59,77902.08,2.0,0.13583,8e-05,17.65736]
[1778923213994,33.59,77902.08,2.0,0.13583,8e-05,17.65736]
[1778923214982,33.59,77902.08,2.0,0.13584,8e-05,17.65823]
[1778923215150,33.59,77902.08,2.0,0.13584,8e-05,17.65823]
[1778923215203,33.59,77902.08,2.0,0.13584,8e-05,17.65823]
[1778923215487,33.59,77902.08,2.0,0.13584,8e-05,17.65823]
[1778923215541,33.59,77902.08,2.0,0.13584,8e-05,17.65823]
[1778923215880,33.61,77902.08,2.0,0.13595,8e-05,17.66789]
[1778923215925,33.61,77902.08,2.0,0.13595,8e-05,17.66789]
[1778923216081,33.63,77902.08,2.0,0.13608,8e-05,17.67949]
[1778923217088,33.63,77915.8633,2.0,0.1372,8e-05,17.78187]
[1778923218030,33.63,77915.8633,2.0,0.1372,8e-05,17.78187]
[1778923218095,33.63,77915.8633,2.0,0.13721,8e-05,17.78282]
[1778923219102,33.63,77932.29,2.0,0.13855,8e-05,17.90481]
[1778923224070,33.64,77928.9433,2.0,0.13832,8e-05,17.88402]
[1778923224641,33.64,77928.9433,2.0,0.13832,8e-05,17.88402]
[1778923224645,33.64,77928.9433,2.0,0.13834,8e-05,17.885]
[1778923225466,33.64,77928.9433,2.0,0.13834,8e-05,17.885]
[1778923225543,33.64,77928.9433,2.0,0.13834,8e-05,17.885]
[1778923225698,33.64,77928.9433,2.0,0.13834,8e-05,17.885]
[1778923225717,33.64,77928.9433,2.0,0.13835,8e-05,17.88592]
[1778923225857,33.64,77928.9433,2.0,0.13835,8e-05,17.88592]
[1778923226854,33.64,77928.9433,2.0,0.13836,8e-05,17.88715]
[1778923227455,33.64,77928.9433,2.0,0.13836,8e-05,17.88715]
[1778923227456,33.64,77928.9433,2.0,0.13836,8e-05,17.88715]
[1778923227934,33.64,77928.9433,2.0,0.13837,8e-05,17.88838]
[1778923228498,33.64,77928.9433,2.0,0.13837,8e-05,17.88838]
[1778923228619,33.64,77928.9433,2.0,0.13837,8e-05,17.88838]
[1778923228712,33.65,77928.9433,2.0,0.13839,8e-05,17.88961]
[1778923229173,33.66,77960.5467,2.0,0.14109,8e-05,18.13413]
[1778923229895,33.66,77960.5467,2.0,0.14109,8e-05,18.13413]
[1778923231187,33.66,77960.5467,2.0,0.14111,8e-05,18.13516]
[1778923231190,33.66,77960.5467,2.0,0.14111,8e-05,18.13516]
[1778923231293,33.66,77960.5467,2.0,0.14111,8e-05,18.13516]
[1778923231394,33.67,77960.5467,2.0,0.1411,8e-05,18.1327]
[1778923231758,33.67,77960.5467,2.0,0.1411,8e-05,18.1327]
[1778923234300,33.67,77959.82,2.0,0.14106,8e-05,18.1295]
[1778923239562,33.68,77960.6167,2.0,0.14118,8e-05,18.14029]
[1778923239657,33.68,77960.6167,2.0,0.14118,8e-05,18.14029]
[1778923240531,33.68,77966.8333,2.0,0.1417,8e-05,18.18707]
[1778923241394,33.68,77966.8333,2.0,0.14171,8e-05,18.188]
[1778923241850,33.68,77966.8333,2.0,0.14173,8e-05,18.18893]
[1778923243459,33.68,77966.8333,2.0,0.14174,8e-05,18.1899]
[1778923243513,33.68,77966.8333,2.0,0.14174,8e-05,18.1899]
[1778923243891,33.68,77966.8333,2.0,0.14175,8e-05,18.19083]
[1778923244880,33.69,77966.8333,2.0,0.14176,8e-05,18.19171]
[1778923245466,33.69,77966.8333,2.0,0.14176,8e-05,18.19171]
[1778923245758,33.69,77966.8333,2.0,0.14177,8e-05,18.19258]
[1778923246607,33.69,77966.8333,2.0,0.14177,8e-05,18.19258]
[1778923246695,33.69,77966.8333,2.0,0.14178,8e-05,18.19344]
[1778923251863,33.7,77965.63,2.0,0.14174,8e-05,18.18985]
[1778923252506,33.7,77965.63,2.0,0.14174,8e-05,18.18985]
[1778923253122,33.7,77965.63,2.0,0.14175,8e-05,18.19099]
[1778923253803,33.7,77965.63,2.0,0.14177,8e-05,18.19211]
[1778923257754,33.72,77988.2367,2.0,0.14376,8e-05,18.37039]
[1778923257846,33.72,77988.2367,2.0,0.14376,8e-05,18.37039]
[1778923258488,33.72,77988.2367,2.0,0.14376,8e-05,18.37039]
[1778923264415,33.73,77983.0967,2.0,0.14339,8e-05,18.33732]
[1778923265074,33.73,77983.0967,2.0,0.1434,8e-05,18.33786]
[1778923265143,33.73,77983.0967,2.0,0.1434,8e-05,18.33786]
[1778923265438,33.73,77983.0967,2.0,0.14341,8e-05,18.33832]
[1778923266445,33.73,78014.3533,2.0,0.14601,8e-05,18.56967]
[1778923267548,33.73,78014.3533,2.0,0.14601,8e-05,18.56967]
[1778923268276,33.73,78014.3533,2.0,0.14602,8e-05,18.57016]
[1778923269272,33.73,78014.3533,2.0,0.14602,8e-05,18.57064]
[1778923269562,33.73,78014.3533,2.0,0.14602,8e-05,18.57064]
[1778923269682,33.73,78014.3533,2.0,0.14602,8e-05,18.57064]
[1778923269764,33.73,78014.3533,2.0,0.14603,8e-05,18.57113]
[1778923269894,33.73,78014.3533,2.0,0.14603,8e-05,18.57113]
[1778923272487,33.74,77986.3967,2.0,0.14374,8e-05,18.3675]
[1778923272882,33.74,77986.3967,2.0,0.14374,8e-05,18.3675]
[1778923273271,33.74,77986.3967,2.0,0.14374,8e-05,18.3675]
[1778923274501,33.74,77965.2567,2.0,0.14202,8e-05,18.2139]
[1778923279536,33.75,77968.4333,2.0,0.14234,8e-05,18.24257]
[1778923279802,33.75,77968.4333,2.0,0.14234,8e-05,18.24257]
[1778923280463,33.75,77968.4333,2.0,0.14234,8e-05,18.24257]
[1778923280543,33.75,77968.4333,2.0,0.14235,8e-05,18.24359]
[1778923280874,33.75,77968.4333,2.0,0.14235,8e-05,18.24359]
[1778923280893,33.75,77968.4333,2.0,0.14235,8e-05,18.24359]
[1778923281243,33.75,77968.4333,2.0,0.14235,8e-05,18.24359]
[1778923284574,33.75,77987.7567,2.0,0.14399,8e-05,18.38952]
[1778923287805,33.76,77983.4133,2.0,0.14366,8e-05,18.36006]
[1778923288826,33.76,77983.4133,2.0,0.14367,8e-05,18.36099]
[1778923291623,33.76,77969.9067,2.0,0.14256,8e-05,18.26079]
[1778923293782,33.77,77969.9067,2.0,0.14257,8e-05,18.26175]
[1778923293977,33.77,77968.8233,2.0,0.1425,8e-05,18.25472]
[1778923294644,33.77,77968.8233,2.0,0.14251,8e-05,18.25563]
[1778923299679,33.78,77976.2833,2.0,0.14317,8e-05,18.31475]
[1778923304802,33.78,77980.5067,2.0,0.14357,8e-05,18.34988]
[1778923306176,33.78,77980.5233,2.0,0.14358,8e-05,18.3508]
[1778923306294,33.78,77980.5233,2.0,0.14358,8e-05,18.3508]
[1778923306728,33.78,77980.5233,2.0,0.14359,8e-05,18.35159]
[1778923306938,33.78,77980.5233,2.0,0.14359,8e-05,18.35159]
[1778923312770,33.79,77979.2033,2.0,0.14354,8e-05,18.34721]
[1778923317805,33.8,77983.4233,2.0,0.14394,8e-05,18.3825]
[1778923318428,33.8,77983.4233,2.0,0.14394,8e-05,18.3825]
[1778923318817,33.8,77983.4233,2.0,0.14395,8e-05,18.38334]
[1778923318894,33.8,77983.4233,2.0,0.14395,8e-05,18.38334]
[1778923323629,33.82,77974.36,2.0,0.14332,8e-05,18.32736]
[1778923324809,33.82,77974.36,2.0,0.14333,8e-05,18.32846]
[1778923324826,33.82,77950.93,2.0,0.14142,8e-05,18.15724]
[1778923324987,33.82,77950.93,2.0,0.14142,8e-05,18.15724]
[1778923327829,33.84,77921.58,2.0,0.13919,8e-05,17.95545]
[1778923327927,33.84,77921.58,2.0,0.13919,8e-05,17.95545]
[1778923329848,33.85,77913.11,2.0,0.13854,8e-05,17.89603]
[1778923330344,33.85,77913.11,2.0,0.13854,8e-05,17.89603]
[1778923330396,33.85,77913.11,2.0,0.13855,8e-05,17.89731]
[1778923331076,33.85,77913.11,2.0,0.13855,8e-05,17.89731]
[1778923331794,33.85,77913.11,2.0,0.13855,8e-05,17.89731]
[1778923332838,33.87,77884.09,2.0,0.1364,8e-05,17.70078]
[1778923332975,33.87,77884.09,2.0,0.1364,8e-05,17.70078]
[1778923336043,33.88,77884.09,2.0,0.13645,8e-05,17.7046]
[1778923336841,33.88,77919.31,2.0,0.13929,8e-05,17.96325]
[1778923336994,33.88,77919.31,2.0,0.13929,8e-05,17.96325]
[1778923337413,33.88,77919.31,2.0,0.13929,8e-05,17.96325]
[1778923337565,33.88,77919.31,2.0,0.13929,8e-05,17.96325]
[1778923337665,33.88,77919.31,2.0,0.1393,8e-05,17.96413]
[1778923338604,33.88,77919.31,2.0,0.1393,8e-05,17.96413]
[1778923338608,33.88,77919.31,2.0,0.1393,8e-05,17.96413]
[1778923338718,33.88,77919.31,2.0,0.1393,8e-05,17.96413]
[1778923339844,33.88,77940.4733,2.0,0.14104,8e-05,18.12139]
[1778923340054,33.88,77940.4733,2.0,0.14104,8e-05,18.12139]
[1778923341846,33.89,77966.1833,2.0,0.14317,8e-05,18.31192]
[1778923342194,33.89,77966.1833,2.0,0.14317,8e-05,18.31192]
[1778923342213,33.89,77966.1833,2.0,0.14317,8e-05,18.31192]
[1778923342376,33.89,77966.1833,2.0,0.14317,8e-05,18.31192]
[1778923342396,33.89,77966.1833,2.0,0.14317,8e-05,18.31268]
[1778923343863,33.89,77966.1833,2.0,0.14317,8e-05,18.31268]
[1778923344294,33.89,77966.1833,2.0,0.14319,8e-05,18.31404]
[1778923350689,33.91,77967.2067,2.0,0.14342,8e-05,18.3338]
[1778923352858,33.93,77948.4233,2.0,0.14198,8e-05,18.20373]
[1778923352974,33.93,77948.4233,2.0,0.14198,8e-05,18.20373]
[1778923352976,33.93,77948.4233,2.0,0.14198,8e-05,18.20373]
[1778923353628,33.93,77948.4233,2.0,0.14198,8e-05,18.20373]
[1778923356531,33.93,77948.4533,2.0,0.14202,8e-05,18.20699]
[1778923362130,33.94,77961.33,2.0,0.14315,8e-05,18.30773]
[1778923363193,33.94,77961.33,2.0,0.14315,8e-05,18.30773]
[1778923363628,33.94,77961.33,2.0,0.14315,8e-05,18.30773]
[1778923368172,33.95,77948.27,2.0,0.14214,8e-05,18.21763]
[1778923369011,33.95,77948.27,2.0,0.14214,8e-05,18.21763]
[1778923374214,33.96,77968.1667,2.0,0.14383,8e-05,18.36821]
[1778923374995,33.96,77968.1667,2.0,0.14383,8e-05,18.36821]
[1778923380535,33.96,77966.2467,2.0,0.14371,8e-05,18.35776]
[1778923383629,33.97,77961.4633,2.0,0.14335,8e-05,18.32516]
[1778923389320,33.98,77948.1567,2.0,0.14233,8e-05,18.23417]
[1778923389999,33.98,77948.1567,2.0,0.14233,8e-05,18.23417]
[1778923393627,33.98,77948.37,2.0,0.14238,8e-05,18.23847]
[1778923399424,33.99,77959.07,2.0,0.14332,8e-05,18.32175]
[1778923399895,33.99,77959.07,2.0,0.14332,8e-05,18.32175]
[1778923405217,34.01,77971.67,2.0,0.14448,8e-05,18.4248]
[1778923405378,34.01,77971.67,2.0,0.14448,8e-05,18.4248]
[1778923408135,34.01,77974.8833,2.0,0.14477,8e-05,18.45087]
[1778923411227,34.02,77980.05,2.0,0.14522,8e-05,18.49068]
[1778923412342,34.02,77980.05,2.0,0.14521,8e-05,18.48796]
[1778923412707,34.02,77980.05,2.0,0.14521,8e-05,18.48796]
[1778923412749,34.02,77980.05,2.0,0.14522,8e-05,18.4888]
[1778923412972,34.02,77980.05,2.0,0.14522,8e-05,18.4888]
[1778923414776,34.02,77980.05,2.0,0.14523,8e-05,18.48947]
[1778923414849,34.02,77980.05,2.0,0.14523,8e-05,18.48947]
[1778923414925,34.02,78015.17,2.0,0.14816,8e-05,18.74746]
[1778923415142,34.02,78015.17,2.0,0.14816,8e-05,18.74746]
[1778923415194,34.02,78015.17,2.0,0.14816,8e-05,18.74746]
[1778923415294,34.02,78015.17,2.0,0.14816,8e-05,18.74746]
[1778923415354,34.02,78015.17,2.0,0.14816,8e-05,18.74746]
[1778923415503,34.02,78015.17,2.0,0.14817,8e-05,18.748]
[1778923417212,34.02,78018.7433,2.0,0.14847,8e-05,18.77457]
[1778923417294,34.02,78018.7433,2.0,0.14847,8e-05,18.77457]
[1778923417472,34.02,78018.7433,2.0,0.14847,8e-05,18.77457]
[1778923417518,34.02,78018.7433,2.0,0.14847,8e-05,18.77488]
[1778923418525,34.02,78033.8167,2.0,0.14975,8e-05,18.88591]
[1778923422218,34.02,78033.37,2.0,0.14972,8e-05,18.88381]
[1778923422294,34.02,78033.37,2.0,0.14972,8e-05,18.88381]
[1778923422553,34.02,78033.37,2.0,0.14973,8e-05,18.88421]
[1778923424073,34.03,78030.2333,2.0,0.14947,8e-05,18.86152]
[1778923424194,34.03,78030.2333,2.0,0.14947,8e-05,18.86152]
[1778923424425,34.03,78030.2333,2.0,0.14947,8e-05,18.86152]
[1778923424909,34.03,78030.2333,2.0,0.14947,8e-05,18.86191]
[1778923430157,34.03,78035.58,2.0,0.14994,8e-05,18.90288]
[1778923431353,34.03,78036.02,2.0,0.14998,8e-05,18.90643]
[1778923433631,34.03,78050.0733,2.0,0.15118,8e-05,19.01035]
[1778923438825,34.03,78054.68,2.0,0.15158,9e-05,19.045]
[1778923439177,34.03,78054.68,2.0,0.15159,9e-05,19.04514]
[1778923439230,34.03,78054.68,2.0,0.15159,9e-05,19.04514]
[1778923441644,34.03,78062.42,2.0,0.15225,9e-05,19.10221]
[1778923444853,34.03,78062.42,2.0,0.15225,9e-05,19.10262]
[1778923445279,34.03,78062.42,2.0,0.15225,9e-05,19.10287]
[1778923446728,34.03,78048.3333,2.0,0.15106,8e-05,19.00001]
[1778923450556,34.04,78036.09,2.0,0.15004,8e-05,18.91144]
[1778923450759,34.04,78036.09,2.0,0.15005,8e-05,18.91204]
[1778923451815,34.04,78036.09,2.0,0.15005,8e-05,18.91204]
[1778923451893,34.04,78036.09,2.0,0.15006,8e-05,18.91275]
[1778923452168,34.04,78036.09,2.0,0.15006,8e-05,18.91275]
[1778923452773,34.04,78036.09,2.0,0.15007,8e-05,18.91352]
[1778923455794,34.04,77998.4367,2.0,0.14694,8e-05,18.63978]
[1778923456033,34.04,77998.4367,2.0,0.14694,8e-05,18.63978]
[1778923456215,34.04,77998.4367,2.0,0.14694,8e-05,18.63978]
[1778923459975,34.05,77978.01,2.0,0.14528,8e-05,18.49299]
[1778923460619,34.05,77978.01,2.0,0.14528,8e-05,18.49299]
[1778923462843,34.05,77991.06,2.0,0.14638,8e-05,18.59044]
[1778923463453,34.05,77991.06,2.0,0.14638,8e-05,18.59044]
[1778923463829,34.05,77991.06,2.0,0.14638,8e-05,18.59044]
[1778923465422,34.05,77989.24,2.0,0.14624,8e-05,18.57833]
[1778923470902,34.06,77990.6067,2.0,0.1464,8e-05,18.59193]
[1778923472600,34.06,77990.6067,2.0,0.14638,8e-05,18.58907]
[1778923473679,34.06,77990.6067,2.0,0.14639,8e-05,18.58969]
[1778923478971,34.07,77985.4967,2.0,0.14601,8e-05,18.55556]
[1778923483365,34.07,77980.93,2.0,0.14567,8e-05,18.52567]
[1778923483764,34.07,77980.93,2.0,0.14567,8e-05,18.52567]
[1778923485449,34.07,77986.5867,2.0,0.14615,8e-05,18.56835]
[1778923491008,34.08,77984.5767,2.0,0.14603,8e-05,18.55743]
[1778923496008,34.09,77987.7733,2.0,0.14633,8e-05,18.58398]
[1778923497416,34.09,77987.88,2.0,0.14635,8e-05,18.58536]
[1778923502417,34.09,77990.9933,2.0,0.14664,8e-05,18.61084]
[1778923507777,34.09,77994.2067,2.0,0.14694,8e-05,18.63704]
[1778923513553,34.1,77991.1533,2.0,0.14672,8e-05,18.61778]
[1778923518817,34.1,77993.77,2.0,0.14697,8e-05,18.63952]
[1778923519832,34.1,77993.77,2.0,0.14697,8e-05,18.64005]
[1778923519834,34.1,77993.77,2.0,0.14697,8e-05,18.64005]
[1778923524277,34.11,78007.61,2.0,0.14816,8e-05,18.74423]
[1778923525194,34.11,78007.61,2.0,0.14816,8e-05,18.74423]
[1778923526714,34.11,78007.61,2.0,0.14817,8e-05,18.74462]
[1778923527161,34.11,78007.61,2.0,0.14817,8e-05,18.74502]
[1778923532333,34.11,78014.5467,2.0,0.14876,8e-05,18.79461]
[1778923537369,34.12,78019.71,2.0,0.14921,8e-05,18.83381]
[1778923539846,34.12,78015.8,2.0,0.14889,8e-05,18.80589]
[1778923539903,34.12,78015.8,2.0,0.14889,8e-05,18.8062]
[1778923540884,34.12,78015.8,2.0,0.14889,8e-05,18.8062]
[1778923540888,34.12,78015.8,2.0,0.14889,8e-05,18.8062]
[1778923544417,34.12,78047.63,2.0,0.15159,8e-05,19.04018]
[1778923547060,34.12,78051.47,2.0,0.15191,8e-05,19.06835]
[1778923547069,34.12,78053.8,2.0,0.15211,9e-05,19.08544]
[1778923550952,34.12,78062.0,2.0,0.15281,9e-05,19.14558]
[1778923551093,34.12,78062.0,2.0,0.15281,9e-05,19.14563]
[1778923551587,34.12,78062.0,2.0,0.15281,9e-05,19.14563]
[1778923551898,34.12,78062.0,2.0,0.15281,9e-05,19.14563]
[1778923552003,34.12,78062.0,2.0,0.15281,9e-05,19.14563]
[1778923552127,34.12,78062.0,2.0,0.15281,9e-05,19.14563]
[1778923552895,34.12,78062.0,2.0,0.15281,9e-05,19.14563]
[1778923552897,34.12,78062.0,2.0,0.15281,9e-05,19.14563]
[1778923552911,34.12,78062.0,2.0,0.15281,9e-05,19.14553]
[1778923553980,34.12,78062.0,2.0,0.15281,9e-05,19.14553]
[1778923553997,34.12,78062.0,2.0,0.15281,9e-05,19.14575]
[1778923554529,34.12,78062.0,2.0,0.15281,9e-05,19.14575]
[1778923554947,34.12,78062.0,2.0,0.15281,9e-05,19.14575]
[1778923555300,34.12,78062.0,2.0,0.15282,9e-05,19.14607]
[1778923555835,34.12,78062.0,2.0,0.15282,9e-05,19.14607]
[1778923557511,34.12,78007.75,2.0,0.14824,8e-05,18.74945]
[1778923560359,34.12,78011.5567,2.0,0.14857,8e-05,18.77786]
[1778923560532,34.12,78011.5567,2.0,0.14857,8e-05,18.77812]
[1778923564680,34.12,78011.5567,2.0,0.14858,8e-05,18.77872]
[1778923564893,34.12,78011.5567,2.0,0.14858,8e-05,18.77872]
[1778923564994,34.12,78011.5567,2.0,0.14858,8e-05,18.77896]
[1778923567409,34.13,78011.2233,2.0,0.14856,8e-05,18.77723]
[1778923567805,34.13,78011.2233,2.0,0.14856,8e-05,18.77723]
[1778923570559,34.13,78009.2067,2.0,0.1484,8e-05,18.76351]
[1778923570751,34.13,78009.2067,2.0,0.1484,8e-05,18.76351]
[1778923570769,34.13,78009.2067,2.0,0.14841,8e-05,18.76382]
[1778923575143,34.13,78014.75,2.0,0.14888,8e-05,18.8052]
[1778923575667,34.13,78014.75,2.0,0.14888,8e-05,18.80524]
[1778923576674,34.13,78043.3367,2.0,0.15129,8e-05,19.01454]
[1778923580702,34.13,78056.87,2.0,0.15244,9e-05,19.1139]
[1778923585744,34.13,78060.31,2.0,0.15274,9e-05,19.13924]
[1778923585790,34.13,78060.31,2.0,0.15274,9e-05,19.13924]
[1778923585893,34.13,78060.31,2.0,0.15274,9e-05,19.13924]
[1778923585995,34.13,78060.31,2.0,0.15274,9e-05,19.13943]
[1778923586334,34.13,78060.31,2.0,0.15274,9e-05,19.13943]
[1778923586394,34.13,78060.31,2.0,0.15274,9e-05,19.13943]
[1778923586998,34.13,78060.31,2.0,0.15274,9e-05,19.13966]
[1778923587751,34.13,78040.6867,2.0,0.15108,8e-05,18.99608]
[1778923592737,34.13,78042.3,2.0,0.1512,8e-05,19.00476]
[1778923592786,34.13,78042.3,2.0,0.1512,8e-05,19.00489]
[1778923594861,34.13,78042.3,2.0,0.1512,8e-05,19.00501]
[1778923597821,34.13,78027.02,2.0,0.14992,8e-05,18.89391]
[1778923602174,34.13,78027.9133,2.0,0.15001,8e-05,18.90133]
[1778923605834,34.14,78028.36,2.0,0.15005,8e-05,18.90524]
[1778923607339,34.14,78028.36,2.0,0.15006,8e-05,18.90572]
[1778923612458,34.14,78022.4433,2.0,0.14957,8e-05,18.86374]
[1778923613338,34.14,78022.4433,2.0,0.14958,8e-05,18.86401]
[1778923618968,34.14,78019.0033,2.0,0.14931,8e-05,18.84062]
[1778923621360,34.14,78017.7533,2.0,0.14921,8e-05,18.83208]
[1778923627026,34.15,78019.7533,2.0,0.1494,8e-05,18.84833]
[1778923631248,34.15,78020.4833,2.0,0.14947,8e-05,18.85479]
[1778923637002,34.15,78009.7367,2.0,0.14859,8e-05,18.7777]
[1778923642130,34.15,78008.2067,2.0,0.14849,8e-05,18.76863]
[1778923646877,34.15,78019.31,2.0,0.14943,8e-05,18.85082]
[1778923646993,34.15,78019.31,2.0,0.14943,8e-05,18.85082]
[1778923647165,34.16,78019.31,2.0,0.14943,8e-05,18.85104]
[1778923647301,34.16,78019.31,2.0,0.14943,8e-05,18.85104]
[1778923652301,34.16,78020.0133,2.0,0.14949,8e-05,18.85411]
[1778923657190,34.16,78035.5567,2.0,0.15081,8e-05,18.96866]
[1778923662195,34.16,78036.93,2.0,0.15093,8e-05,18.97922]
[1778923667634,34.16,78031.4667,2.0,0.15048,8e-05,18.94025]
[1778923672868,34.16,78029.9967,2.0,0.15037,8e-05,18.93069]
[1778923672966,34.16,78029.9967,2.0,0.15037,8e-05,18.93093]
[1778923673294,34.16,78029.9967,2.0,0.15037,8e-05,18.93093]
[1778923680214,34.17,78027.1967,2.0,0.15016,8e-05,18.91231]
[1778923682643,34.17,78027.1967,2.0,0.15016,8e-05,18.91276]
[1778923688453,34.17,78014.5167,2.0,0.14912,8e-05,18.82203]
[1778923693488,34.17,78013.83,2.0,0.14908,8e-05,18.81845]
[1778923699091,34.17,78014.0567,2.0,0.14911,8e-05,18.82124]
[1778923704565,34.18,78009.5233,2.0,0.14876,8e-05,18.78992]
[1778923709887,34.18,78010.3833,2.0,0.14884,8e-05,18.79728]
[1778923715252,34.18,77997.74,2.0,0.14778,8e-05,18.70314]
[1778923715315,34.18,77997.74,2.0,0.14778,8e-05,18.70314]
[1778923717789,34.18,77993.9467,2.0,0.14748,8e-05,18.67623]
[1778923721258,34.19,77965.6567,2.0,0.14516,8e-05,18.47189]
[1778923724372,34.19,77960.7533,2.0,0.14478,8e-05,18.43814]
[1778923724412,34.19,77960.7533,2.0,0.14478,8e-05,18.43814]
[1778923724713,34.19,77960.7533,2.0,0.14478,8e-05,18.43814]
[1778923725251,34.19,77960.7533,2.0,0.14479,8e-05,18.43886]
[1778923725395,34.19,77960.7533,2.0,0.14479,8e-05,18.43886]
[1778923725439,34.19,77960.7533,2.0,0.14479,8e-05,18.43886]
[1778923725861,34.19,77960.7533,2.0,0.14479,8e-05,18.43886]
[1778923726598,34.19,77960.7533,2.0,0.1448,8e-05,18.43966]
[1778923726600,34.19,77960.7533,2.0,0.1448,8e-05,18.43966]
[1778923726719,34.19,77960.7533,2.0,0.14481,8e-05,18.44054]
[1778923727726,34.2,77942.75,2.0,0.14334,8e-05,18.31015]
[1778923728382,34.2,77942.75,2.0,0.14334,8e-05,18.31015]
[1778923730533,34.2,77955.2567,2.0,0.14438,8e-05,18.40268]
[1778923730593,34.2,77955.2567,2.0,0.14438,8e-05,18.40268]
[1778923733131,34.2,77960.0067,2.0,0.14479,8e-05,18.43864]
[1778923738803,34.21,77962.5933,2.0,0.14505,8e-05,18.4621]
[1778923742531,34.21,77962.3233,2.0,0.14505,8e-05,18.46201]
[1778923745829,34.21,77960.35,2.0,0.14491,8e-05,18.44955]
[1778923745897,34.21,77960.35,2.0,0.14491,8e-05,18.44955]
[1778923745954,34.21,77960.35,2.0,0.14491,8e-05,18.44955]
[1778923751150,34.22,77971.7733,2.0,0.14589,8e-05,18.53571]
[1778923756929,34.23,77964.7067,2.0,0.14536,8e-05,18.48897]
[1778923761965,34.23,77967.28,2.0,0.14561,8e-05,18.51107]
[1778923767000,34.24,77972.68,2.0,0.14609,8e-05,18.55346]
[1778923772314,34.24,77977.3267,2.0,0.14649,8e-05,18.5866]
[1778923778080,34.25,77984.9167,2.0,0.14715,8e-05,18.64501]
[1778923783115,34.25,77978.6533,2.0,0.14666,8e-05,18.60195]
[1778923788150,34.25,77980.8267,2.0,0.14687,8e-05,18.62023]
[1778923792148,34.26,77990.1833,2.0,0.14766,8e-05,18.68958]
[1778923792981,34.26,77990.1833,2.0,0.14767,8e-05,18.68996]
[1778923793110,34.26,77990.1833,2.0,0.14767,8e-05,18.68996]
[1778923798220,34.26,78000.69,2.0,0.14857,8e-05,18.76866]
[1778923803255,34.26,78001.3467,2.0,0.14864,8e-05,18.77504]
[1778923803431,34.26,78001.3467,2.0,0.14864,8e-05,18.77504]
[1778923804434,34.26,78001.3467,2.0,0.14865,8e-05,18.77534]
[1778923806423,34.26,78007.25,2.0,0.14914,8e-05,18.81889]
[1778923806798,34.26,78007.25,2.0,0.14914,8e-05,18.81889]
[1778923810448,34.26,78007.06,2.0,0.14914,8e-05,18.81849]
[1778923810932,34.26,78007.06,2.0,0.14914,8e-05,18.81849]
[1778923811005,34.26,78007.06,2.0,0.14914,8e-05,18.81849]
[1778923811959,34.27,78007.06,2.0,0.14914,8e-05,18.81873]
[1778923812383,34.27,78007.06,2.0,0.14915,8e-05,18.81896]
[1778923812808,34.27,78007.06,2.0,0.14915,8e-05,18.81896]
[1778923812829,34.27,78007.06,2.0,0.14915,8e-05,18.81896]
[1778923816346,34.27,78020.5267,2.0,0.15028,8e-05,18.91765]
[1778923821368,34.27,78015.8033,2.0,0.14989,8e-05,18.8839]
[1778923826373,34.27,78016.4167,2.0,0.14996,8e-05,18.88926]
[1778923831378,34.27,78014.2567,2.0,0.14976,8e-05,18.87106]
[1778923836384,34.27,78011.97,2.0,0.14959,8e-05,18.85554]
[1778923841427,34.27,78011.7567,2.0,0.14958,8e-05,18.85517]
[1778923842312,34.27,78011.7567,2.0,0.14958,8e-05,18.85517]
[1778923842384,34.27,78011.7567,2.0,0.14958,8e-05,18.85517]
[1778923842687,34.27,78011.8633,2.0,0.14959,8e-05,18.85619]
[1778923844877,34.28,78003.8433,2.0,0.14893,8e-05,18.79834]
[1778923846067,34.28,78003.8433,2.0,0.14893,8e-05,18.79866]
[1778923851399,34.28,77995.6633,2.0,0.14828,8e-05,18.7411]
[1778923856629,34.28,77998.1667,2.0,0.1485,8e-05,18.76099]
[1778923862410,34.29,77980.7333,2.0,0.14708,8e-05,18.63572]
[1778923867711,34.29,77992.93,2.0,0.14811,8e-05,18.72653]
[1778923872763,34.29,77991.1233,2.0,0.14798,8e-05,18.71494]
[1778923877798,34.29,77994.91,2.0,0.14831,8e-05,18.74391]
[1778923882833,34.3,77996.5567,2.0,0.14846,8e-05,18.75727]
[1778923887772,34.3,77996.8033,2.0,0.1485,8e-05,18.76044]
[1778923888442,34.3,77996.8033,2.0,0.14851,8e-05,18.76077]
[1778923893784,34.3,77998.4233,2.0,0.14864,8e-05,18.77062]
[1778923894824,34.3,77998.4233,2.0,0.14864,8e-05,18.77092]
[1778923897463,34.3,78001.0967,2.0,0.14887,8e-05,18.79125]
[1778923899294,34.3,78000.5533,2.0,0.14883,8e-05,18.78758]
[1778923902548,34.31,78000.08,2.0,0.14881,8e-05,18.78574]
[1778923902819,34.31,78000.08,2.0,0.14881,8e-05,18.78574]
[1778923905896,34.31,78000.08,2.0,0.14883,8e-05,18.78704]
[1778923905994,34.31,78000.08,2.0,0.14883,8e-05,18.78704]
[1778923905997,34.31,78000.08,2.0,0.14883,8e-05,18.78738]
[1778923906883,34.31,78000.08,2.0,0.14883,8e-05,18.78738]
[1778923907093,34.31,78000.08,2.0,0.14883,8e-05,18.78738]
[1778923907153,34.31,78000.08,2.0,0.14883,8e-05,18.78769]
[1778923908008,34.31,78017.1533,2.0,0.15027,8e-05,18.91238]
[1778923913043,34.31,78021.4367,2.0,0.15065,8e-05,18.94503]
[1778923918078,34.31,78023.9033,2.0,0.15087,8e-05,18.96433]
[1778923923114,34.32,78025.4467,2.0,0.15101,8e-05,18.9768]
[1778923928149,34.32,78020.9833,2.0,0.15065,8e-05,18.94567]
[1778923933184,34.32,78022.8367,2.0,0.15083,8e-05,18.9605]
[1778923938219,34.32,78018.8233,2.0,0.15051,8e-05,18.9327]
[1778923943254,34.33,78018.8167,2.0,0.15052,8e-05,18.93415]
[1778923948289,34.33,78020.7367,2.0,0.1507,8e-05,18.94952]
[1778923953325,34.33,78023.2433,2.0,0.15091,8e-05,18.9656]
[1778923958360,34.33,78026.42,2.0,0.15119,8e-05,18.98988]
[1778923963395,34.33,78024.4933,2.0,0.15104,8e-05,18.97703]
[1778923968430,34.34,78025.3467,2.0,0.15112,8e-05,18.98442]
[1778923973465,34.34,78026.69,2.0,0.15125,8e-05,18.99529]
[1778923978500,34.34,78030.3933,2.0,0.15157,8e-05,19.02319]
[1778923983535,34.34,78040.11,2.0,0.1524,8e-05,19.09454]
[1778923988542,34.34,78046.0933,2.0,0.15291,8e-05,19.13828]
[1778923993547,34.34,78047.9267,2.0,0.15307,8e-05,19.15172]
[1778923998552,34.34,78047.47,2.0,0.15303,8e-05,19.14845]
[1778924003557,34.34,78050.1033,2.0,0.15325,8e-05,19.16762]
[1778924008562,34.34,78052.2133,2.0,0.15343,9e-05,19.18288]
[1778924013747,34.34,78054.8967,2.0,0.15363,9e-05,19.19862]
[1778924018783,34.34,78056.1567,2.0,0.15374,9e-05,19.20748]
[1778924022861,34.34,78057.3567,2.0,0.15384,9e-05,19.216]
[1778924028853,34.34,78058.32,2.0,0.15392,9e-05,19.22323]
[1778924032772,34.34,78058.03,2.0,0.1539,9e-05,19.22121]
[1778924037863,34.34,78050.0867,2.0,0.15322,8e-05,19.16331]
[1778924043958,34.34,78056.5433,2.0,0.15377,9e-05,19.21004]
[1778924044678,34.34,78056.5433,2.0,0.15377,9e-05,19.21004]
[1778924044752,34.34,78056.5433,2.0,0.15377,9e-05,19.21004]
[1778924044966,34.34,78056.5433,2.0,0.15377,9e-05,19.21004]
[1778924045199,34.34,78056.5433,2.0,0.15377,9e-05,19.21004]
[1778924045239,34.34,78056.5433,2.0,0.15377,9e-05,19.20997]
[1778924045679,34.34,78056.5433,2.0,0.15377,9e-05,19.20997]
[1778924045976,34.34,78056.5433,2.0,0.15377,9e-05,19.20993]
[1778924046606,34.34,78056.5433,2.0,0.15377,9e-05,19.20993]
[1778924046801,34.34,78056.5433,2.0,0.15377,9e-05,19.20993]
[1778924047772,34.34,78056.5433,2.0,0.15377,9e-05,19.20992]
[1778924048524,34.34,78056.5433,2.0,0.15377,9e-05,19.20992]
[1778924048604,34.34,78077.6033,2.0,0.15557,9e-05,19.36346]
[1778924050473,34.34,78077.6033,2.0,0.15556,9e-05,19.36338]
[1778924050540,34.34,78077.6033,2.0,0.15556,9e-05,19.36328]
[1778924050942,34.34,78077.6033,2.0,0.15556,9e-05,19.36328]
[1778924051194,34.34,78077.6033,2.0,0.15556,9e-05,19.36328]
[1778924051227,34.34,78077.6033,2.0,0.15556,9e-05,19.36296]
[1778924051636,34.34,78077.6033,2.0,0.15556,9e-05,19.36296]
[1778924051935,34.34,78077.6033,2.0,0.15556,9e-05,19.36296]
[1778924052304,34.34,78077.6033,2.0,0.15556,9e-05,19.36296]
[1778924052454,34.34,78077.6033,2.0,0.15556,9e-05,19.36296]
[1778924057879,34.33,78076.5767,2.0,0.15544,9e-05,19.35271]
[1778924061156,34.33,78076.5533,2.0,0.15542,9e-05,19.35155]
[1778924061593,34.33,78076.5533,2.0,0.15542,9e-05,19.35155]
[1778924061596,34.33,78076.5533,2.0,0.15542,9e-05,19.3512]
[1778924062012,34.33,78076.5533,2.0,0.15542,9e-05,19.3512]
[1778924062525,34.33,78076.5533,2.0,0.15542,9e-05,19.3512]
[1778924062836,34.33,78076.5533,2.0,0.15542,9e-05,19.35107]
[1778924063100,34.33,78076.5533,2.0,0.15542,9e-05,19.35093]
[1778924065957,34.33,78079.6733,2.0,0.15568,9e-05,19.37361]
[1778924066214,34.33,78079.6733,2.0,0.15568,9e-05,19.37361]
[1778924066561,34.33,78079.6733,2.0,0.15568,9e-05,19.37361]
[1778924072163,34.33,78104.7867,2.0,0.15781,9e-05,19.55219]
[1778924077198,34.33,78107.85,2.0,0.15806,9e-05,19.57341]
[1778924082257,34.32,78106.0333,2.0,0.1579,9e-05,19.55933]
[1778924086566,34.32,78107.2,2.0,0.15799,9e-05,19.56682]
[1778924086618,34.32,78107.2,2.0,0.15799,9e-05,19.56682]
[1778924086969,34.32,78112.9333,2.0,0.15848,9e-05,19.60841]
[1778924090114,34.32,78112.0733,2.0,0.1584,9e-05,19.60135]
[1778924093275,34.32,78113.14,2.0,0.15848,9e-05,19.60837]
[1778924094132,34.32,78113.14,2.0,0.15848,9e-05,19.60815]
[1778924100359,34.32,78097.0,2.0,0.15706,9e-05,19.48922]
[1778924105399,34.32,78100.8067,2.0,0.15738,9e-05,19.5163]
[1778924110434,34.32,78100.1,2.0,0.15732,9e-05,19.51047]
[1778924115469,34.31,78096.9867,2.0,0.15704,9e-05,19.48709]
[1778924120504,34.31,78097.7033,2.0,0.15709,9e-05,19.4918]
[1778924125539,34.31,78097.2967,2.0,0.15705,9e-05,19.48832]
[1778924130574,34.31,78098.34,2.0,0.15713,9e-05,19.49535]
[1778924135609,34.31,78101.0633,2.0,0.15734,9e-05,19.51107]
[1778924136031,34.31,78101.0633,2.0,0.15734,9e-05,19.51107]
[1778924136199,34.31,78101.0633,2.0,0.15734,9e-05,19.51107]
[1778924136774,34.31,78101.0633,2.0,0.15734,9e-05,19.51093]
[1778924136996,34.31,78101.0633,2.0,0.15734,9e-05,19.51093]
[1778924138754,34.31,78101.0633,2.0,0.15734,9e-05,19.51062]
[1778924144673,34.31,78122.54,2.0,0.15918,9e-05,19.66573]
[1778924147598,34.31,78127.5133,2.0,0.1596,9e-05,19.70128]
[1778924147612,34.31,78127.5133,2.0,0.1596,9e-05,19.70128]
[1778924147726,34.3,78127.5133,2.0,0.1596,9e-05,19.70098]
[1778924150710,34.3,78114.7833,2.0,0.15848,9e-05,19.60729]
[1778924155715,34.3,78125.1667,2.0,0.15937,9e-05,19.68161]
[1778924160720,34.3,78121.8967,2.0,0.15906,9e-05,19.65589]
[1778924165725,34.29,78128.26,2.0,0.15959,9e-05,19.70048]
[1778924170730,34.29,78118.61,2.0,0.15873,9e-05,19.62832]
[1778924175735,34.29,78123.3067,2.0,0.15912,9e-05,19.66105]
[1778924180924,34.29,78123.0567,2.0,0.15907,9e-05,19.65723]
[1778924185959,34.28,78124.88,2.0,0.15921,9e-05,19.66889]
[1778924190994,34.28,78121.2733,2.0,0.15888,9e-05,19.64097]
[1778924196029,34.28,78116.2033,2.0,0.1584,9e-05,19.59917]
[1778924201064,34.28,78115.29,2.0,0.1583,9e-05,19.59128]
[1778924206099,34.27,78118.0,2.0,0.15852,9e-05,19.60977]
[1778924211134,34.27,78118.8333,2.0,0.15858,9e-05,19.61451]
[1778924216169,34.27,78121.7833,2.0,0.15882,9e-05,19.63469]
[1778924221205,34.27,78122.5733,2.0,0.15887,9e-05,19.63898]
[1778924226440,34.26,78122.54,2.0,0.15885,9e-05,19.63753]
[1778924231813,34.26,78124.58,2.0,0.15901,9e-05,19.65055]
[1778924238323,34.26,78115.6533,2.0,0.15821,9e-05,19.58343]
[1778924242722,34.26,78114.6467,2.0,0.15811,9e-05,19.57545]
[1778924248393,34.26,78101.4867,2.0,0.15696,9e-05,19.47837]
[1778924253428,34.26,78095.5333,2.0,0.15642,9e-05,19.43124]
[1778924258463,34.26,78091.5933,2.0,0.15608,9e-05,19.40262]
[1778924263498,34.26,78089.9967,2.0,0.15595,9e-05,19.3912]
[1778924265609,34.26,78089.4733,2.0,0.15591,9e-05,19.38742]
[1778924267332,34.26,78090.2467,2.0,0.15597,9e-05,19.39321]
[1778924267338,34.26,78090.2467,2.0,0.15597,9e-05,19.39321]
[1778924267503,34.26,78090.2467,2.0,0.15597,9e-05,19.39321]
[1778924269540,34.26,78077.3967,2.0,0.15487,9e-05,19.29977]
[1778924274516,34.26,78075.95,2.0,0.15476,9e-05,19.28966]
[1778924274578,34.26,78075.95,2.0,0.15476,9e-05,19.28966]
[1778924274675,34.26,78075.95,2.0,0.15476,9e-05,19.28976]
[1778924278604,34.26,78061.1033,2.0,0.15349,9e-05,19.18159]
[1778924281158,34.26,78059.2533,2.0,0.15333,9e-05,19.16811]
[1778924286853,34.26,78047.39,2.0,0.15233,8e-05,19.08216]
[1778924287524,34.26,78047.39,2.0,0.15233,8e-05,19.08216]
[1778924287819,34.26,78047.39,2.0,0.15233,8e-05,19.08216]
[1778924288383,34.26,78047.39,2.0,0.15234,8e-05,19.08238]
[1778924290306,34.26,78054.3633,2.0,0.15293,9e-05,19.13363]
[1778924292402,34.26,78061.77,2.0,0.15357,9e-05,19.18798]
[1778924292779,34.26,78061.77,2.0,0.15357,9e-05,19.18798]
[1778924292825,34.26,78061.77,2.0,0.15357,9e-05,19.18798]
[1778924297737,34.26,78074.63,2.0,0.15467,9e-05,19.28239]
[1778924301857,34.26,78074.9733,2.0,0.15471,9e-05,19.28529]
[1778924301869,34.26,78075.9167,2.0,0.15479,9e-05,19.29238]
[1778924301893,34.26,78075.9167,2.0,0.15479,9e-05,19.29238]
[1778924307823,34.27,78089.6267,2.0,0.15598,9e-05,19.3936]
[1778924313744,34.27,78089.51,2.0,0.15596,9e-05,19.39023]
[1778924313850,34.27,78089.51,2.0,0.15596,9e-05,19.39039]
[1778924318886,34.27,78091.3933,2.0,0.15614,9e-05,19.40512]
[1778924323891,34.27,78091.8433,2.0,0.15619,9e-05,19.40932]
[1778924328135,34.27,78095.7467,2.0,0.15653,9e-05,19.43847]
[1778924328195,34.27,78095.7467,2.0,0.15653,9e-05,19.43847]
[1778924328265,34.27,78095.7467,2.0,0.15653,9e-05,19.43861]
[1778924333902,34.27,78095.9967,2.0,0.15655,9e-05,19.44034]
[1778924335016,34.27,78095.9967,2.0,0.15655,9e-05,19.44032]
[1778924337780,34.27,78095.9967,2.0,0.15655,9e-05,19.44028]
[1778924339908,34.27,78075.67,2.0,0.15481,9e-05,19.29238]
[1778924342118,34.27,78075.5733,2.0,0.15481,9e-05,19.29194]
[1778924345175,34.27,78078.6433,2.0,0.15507,9e-05,19.31472]
[1778924345293,34.27,78078.6433,2.0,0.15507,9e-05,19.31472]
[1778924345395,34.27,78078.6433,2.0,0.15507,9e-05,19.31482]
[1778924351110,34.28,78085.1667,2.0,0.15565,9e-05,19.36394]
[1778924356145,34.28,78087.3033,2.0,0.15585,9e-05,19.38063]
[1778924361180,34.28,78089.7367,2.0,0.15607,9e-05,19.39937]
[1778924366216,34.28,78090.7567,2.0,0.15617,9e-05,19.40769]
[1778924371251,34.28,78093.91,2.0,0.15643,9e-05,19.42794]
[1778924376638,34.28,78093.17,2.0,0.15637,9e-05,19.42316]
[1778924381941,34.28,78092.8267,2.0,0.15635,9e-05,19.42152]
[1778924387363,34.29,78089.77,2.0,0.15611,9e-05,19.40045]
[1778924392401,34.29,78091.7233,2.0,0.15628,9e-05,19.4156]
[1778924397436,34.29,78091.6767,2.0,0.15629,9e-05,19.41608]
[1778924402471,34.29,78091.88,2.0,0.15632,9e-05,19.41836]
[1778924407507,34.29,78095.8167,2.0,0.15667,9e-05,19.44776]
[1778924411578,34.29,78093.24,2.0,0.15645,9e-05,19.42935]
[1778924412494,34.29,78093.24,2.0,0.15645,9e-05,19.42951]
[1778924412541,34.29,78093.24,2.0,0.15645,9e-05,19.42966]
[1778924417576,34.29,78088.55,2.0,0.15605,9e-05,19.39553]
[1778924422611,34.29,78085.83,2.0,0.15582,9e-05,19.37591]
[1778924427648,34.29,78087.13,2.0,0.15593,9e-05,19.38564]
[1778924432683,34.29,78087.84,2.0,0.15597,9e-05,19.38749]
[1778924437718,34.29,78088.9033,2.0,0.15607,9e-05,19.39541]
[1778924442753,34.3,78089.93,2.0,0.15616,9e-05,19.40302]
[1778924446684,34.3,78091.5133,2.0,0.15629,9e-05,19.41459]
[1778924448919,34.3,78091.6667,2.0,0.15631,9e-05,19.41567]
[1778924454837,34.29,78100.17,2.0,0.15703,9e-05,19.47717]
[1778924458964,34.29,78100.5533,2.0,0.15706,9e-05,19.47975]
[1778924458999,34.29,78100.5533,2.0,0.15706,9e-05,19.47968]
[1778924459094,34.29,78100.5533,2.0,0.15706,9e-05,19.47968]
[1778924464216,34.29,78089.4867,2.0,0.15612,9e-05,19.3996]
[1778924466443,34.3,78088.53,2.0,0.15604,9e-05,19.39294]
[1778924466733,34.3,78088.53,2.0,0.15604,9e-05,19.39294]
[1778924466909,34.3,78088.53,2.0,0.15604,9e-05,19.39294]
[1778924466921,34.3,78088.53,2.0,0.15604,9e-05,19.39303]
[1778924468440,34.3,78098.54,2.0,0.1569,9e-05,19.46603]
[1778924474048,34.29,78104.36,2.0,0.1574,9e-05,19.50776]
[1778924480016,34.29,78103.7067,2.0,0.15733,9e-05,19.50225]
[1778924483767,34.29,78107.2633,2.0,0.15763,9e-05,19.52777]
[1778924484177,34.29,78107.2633,2.0,0.15763,9e-05,19.52762]
[1778924485084,34.29,78107.2633,2.0,0.15763,9e-05,19.52748]
[1778924488064,34.29,78087.7,2.0,0.15593,9e-05,19.38425]
[1778924492818,34.29,78080.0367,2.0,0.15525,9e-05,19.32472]
[1778924493360,34.29,78080.0367,2.0,0.15525,9e-05,19.32477]
[1778924493461,34.29,78080.0367,2.0,0.15525,9e-05,19.32482]
[1778924494713,34.29,78080.0367,2.0,0.15525,9e-05,19.32482]
[1778924494815,34.29,78080.0367,2.0,0.15525,9e-05,19.32464]
[1778924500076,34.29,78076.2733,2.0,0.15493,9e-05,19.29751]
[1778924503874,34.29,78074.5667,2.0,0.15479,9e-05,19.28527]
[1778924503974,34.29,78074.5667,2.0,0.15479,9e-05,19.28535]
[1778924504101,34.29,78074.5667,2.0,0.15479,9e-05,19.28535]
[1778924504194,34.29,78074.5667,2.0,0.15479,9e-05,19.28535]
[1778924504539,34.29,78074.5667,2.0,0.15479,9e-05,19.28535]
[1778924504594,34.29,78074.5667,2.0,0.15479,9e-05,19.28535]
[1778924507300,34.29,78066.17,2.0,0.15407,9e-05,19.2242]
[1778924507394,34.29,78066.17,2.0,0.15407,9e-05,19.2242]
[1778924507859,34.29,78066.17,2.0,0.15407,9e-05,19.2242]
[1778924507993,34.29,78066.17,2.0,0.15407,9e-05,19.2242]
[1778924513089,34.29,78059.4667,2.0,0.15351,9e-05,19.17592]
[1778924518284,34.29,78062.8933,2.0,0.15381,9e-05,19.20175]
[1778924521466,34.29,78059.5867,2.0,0.15353,9e-05,19.17786]
[1778924521830,34.29,78059.5867,2.0,0.15353,9e-05,19.17786]
[1778924523890,34.3,78064.3133,2.0,0.15394,9e-05,19.21253]
[1778924525049,34.3,78064.3133,2.0,0.15394,9e-05,19.21259]
[1778924525107,34.3,78067.5833,2.0,0.15422,9e-05,19.23651]
[1778924526027,34.3,78067.5833,2.0,0.15422,9e-05,19.23651]
[1778924531571,34.3,78057.2367,2.0,0.15334,9e-05,19.1613]
[1778924537422,34.3,78064.3233,2.0,0.15394,9e-05,19.2127]
[1778924541580,34.3,78063.56,2.0,0.15387,9e-05,19.20705]
[1778924541693,34.3,78063.56,2.0,0.15387,9e-05,19.20705]
[1778924541763,34.3,78063.56,2.0,0.15387,9e-05,19.20704]
[1778924543804,34.3,78063.56,2.0,0.15387,9e-05,19.20702]
[1778924546207,34.3,78063.56,2.0,0.15387,9e-05,19.20695]
[1778924548182,34.29,78063.56,2.0,0.15387,9e-05,19.20689]
[1778924553051,34.29,78056.6633,2.0,0.15326,9e-05,19.15284]
[1778924553094,34.29,78056.6633,2.0,0.15326,9e-05,19.15284]
[1778924553131,34.29,78060.8,2.0,0.15361,9e-05,19.18295]
[1778924558573,34.29,78059.8633,2.0,0.15353,9e-05,19.17601]
[1778924563608,34.29,78066.0133,2.0,0.15405,9e-05,19.22063]
[1778924568643,34.29,78065.27,2.0,0.15398,9e-05,19.21488]
[1778924570944,34.29,78065.1533,2.0,0.15397,9e-05,19.21396]
[1778924571045,34.29,78065.1533,2.0,0.15397,9e-05,19.21389]
[1778924576953,34.29,78064.1533,2.0,0.1539,9e-05,19.20749]
[1778924577824,34.29,78064.1533,2.0,0.1539,9e-05,19.20769]
[1778924581610,34.31,78055.81,2.0,0.15329,9e-05,19.15528]
[1778924586769,34.33,78060.6667,2.0,0.15389,9e-05,19.20605]
[1778924591819,34.34,78058.1033,2.0,0.15374,9e-05,19.19304]
[1778924597083,34.35,78057.9067,2.0,0.15374,9e-05,19.19262]
[1778924597089,34.35,78057.9067,2.0,0.15374,9e-05,19.19262]
[1778924597762,34.35,78058.1733,2.0,0.15376,9e-05,19.19481]
[1778924602789,34.35,78057.1767,2.0,0.15369,9e-05,19.18845]
[1778924607933,34.35,78054.61,2.0,0.15348,9e-05,19.17098]
[1778924612967,34.36,78057.6733,2.0,0.15377,9e-05,19.19376]
[1778924618002,34.36,78057.6733,2.0,0.1538,9e-05,19.196]
[1778924624044,34.36,78057.92,2.0,0.15383,9e-05,19.19878]
[1778924629207,34.36,78058.0067,2.0,0.15385,9e-05,19.20022]
[1778924635213,34.36,78056.7833,2.0,0.15375,9e-05,19.19214]
[1778924635221,34.36,78056.4533,2.0,0.15373,9e-05,19.18992]
[1778924636327,34.36,78056.4533,2.0,0.15373,9e-05,19.19012]
[1778924642170,34.37,78057.8367,2.0,0.15391,9e-05,19.20485]
[1778924647224,34.37,78058.5167,2.0,0.15397,9e-05,19.21066]
[1778924652230,34.38,78058.49,2.0,0.15398,9e-05,19.21131]
[1778924658236,34.38,78057.8567,2.0,0.15394,9e-05,19.20775]
[1778924658241,34.38,78057.8567,2.0,0.15394,9e-05,19.20775]
[1778924659347,34.38,78057.6967,2.0,0.15393,9e-05,19.20676]
[1778924659446,34.38,78057.6967,2.0,0.15393,9e-05,19.20693]
[1778924663915,34.38,78057.76,2.0,0.15394,9e-05,19.20757]
[1778924664016,34.38,78057.76,2.0,0.15394,9e-05,19.20762]
[1778924667367,34.38,78058.7033,2.0,0.15402,9e-05,19.2149]
[1778924667468,34.38,78058.7033,2.0,0.15403,9e-05,19.21503]
[1778924668731,34.38,78058.7033,2.0,0.15403,9e-05,19.21503]
[1778924669247,34.38,78058.7033,2.0,0.15403,9e-05,19.21503]
[1778924669860,34.38,78058.2833,2.0,0.15399,9e-05,19.21203]
[1778924669961,34.38,78058.2833,2.0,0.15399,9e-05,19.21209]
[1778924676255,34.38,78056.02,2.0,0.15379,9e-05,19.19299]
[1778924681448,34.38,78054.6567,2.0,0.15368,9e-05,19.1841]
[1778924686483,34.38,78055.16,2.0,0.15374,9e-05,19.1886]
[1778924691518,34.39,78056.7133,2.0,0.15388,9e-05,19.20067]
[1778924696553,34.39,78057.71,2.0,0.15397,9e-05,19.20875]
[1778924701589,34.39,78059.4367,2.0,0.15413,9e-05,19.22207]
[1778924706624,34.39,78060.5533,2.0,0.15423,9e-05,19.23089]
[1778924707298,34.39,78060.5533,2.0,0.15423,9e-05,19.23089]
[1778924711789,34.39,78061.4933,2.0,0.15432,9e-05,19.23819]
[1778924711813,34.39,78061.4933,2.0,0.15432,9e-05,19.23819]
[1778924717701,34.39,78067.0267,2.0,0.1548,9e-05,19.27897]
[1778924720665,34.39,78066.9967,2.0,0.1548,9e-05,19.27889]
[1778924722342,34.39,78066.9333,2.0,0.15479,9e-05,19.27859]
[1778924727771,34.39,78061.6667,2.0,0.15435,9e-05,19.24093]
[1778924732917,34.39,78062.6,2.0,0.15441,9e-05,19.24453]
[1778924734801,34.39,78062.6,2.0,0.15442,9e-05,19.24483]
[1778924734860,34.39,78062.6,2.0,0.15442,9e-05,19.24483]
[1778924736155,34.39,78062.6,2.0,0.15442,9e-05,19.24485]
[1778924737108,34.39,78062.6,2.0,0.15442,9e-05,19.24493]
[1778924740866,34.39,78093.91,2.0,0.1571,9e-05,19.47245]
[1778924745904,34.39,78094.6767,2.0,0.15716,9e-05,19.4774]
[1778924750943,34.39,78099.1267,2.0,0.15754,9e-05,19.50975]
[1778924751522,34.39,78099.1267,2.0,0.15754,9e-05,19.50975]
[1778924751816,34.39,78099.1267,2.0,0.15754,9e-05,19.50975]
[1778924753759,34.39,78107.5533,2.0,0.15827,9e-05,19.57105]
[1778924758602,34.39,78105.92,2.0,0.15812,9e-05,19.55877]
[1778924758930,34.39,78105.92,2.0,0.15812,9e-05,19.55877]
[1778924763761,34.39,78099.13,2.0,0.15753,9e-05,19.50839]
[1778924763894,34.39,78099.13,2.0,0.15753,9e-05,19.50839]
[1778924764037,34.39,78099.13,2.0,0.15752,9e-05,19.50812]
[1778924768065,34.39,78116.31,2.0,0.159,9e-05,19.63269]
[1778924771261,34.39,78116.31,2.0,0.159,9e-05,19.63232]
[1778924772917,34.39,78123.7167,2.0,0.15964,9e-05,19.68584]
[1778924776840,34.38,78125.8833,2.0,0.15982,9e-05,19.70071]
[1778924776915,34.38,78125.8833,2.0,0.15982,9e-05,19.70071]
[1778924782184,34.38,78125.25,2.0,0.15975,9e-05,19.69504]
[1778924787573,34.38,78129.9033,2.0,0.16014,9e-05,19.72754]
[1778924787694,34.38,78129.9033,2.0,0.16014,9e-05,19.72754]
[1778924788237,34.38,78129.9033,2.0,0.16013,9e-05,19.72726]
[1778924789358,34.38,78129.9033,2.0,0.16013,9e-05,19.72726]
[1778924789370,34.38,78136.2567,2.0,0.16069,9e-05,19.77351]
[1778924789393,34.38,78136.2567,2.0,0.16069,9e-05,19.77351]
[1778924790657,34.38,78136.2567,2.0,0.16069,9e-05,19.77362]
[1778924791258,34.38,78136.2567,2.0,0.16067,9e-05,19.77013]
[1778924796293,34.38,78145.7033,2.0,0.16149,9e-05,19.83856]
[1778924801328,34.38,78146.0333,2.0,0.16151,9e-05,19.84053]
[1778924805055,34.38,78144.7667,2.0,0.1614,9e-05,19.83101]
[1778924805058,34.38,78144.7667,2.0,0.1614,9e-05,19.83101]
[1778924805356,34.38,78144.7667,2.0,0.1614,9e-05,19.83093]
[1778924805650,34.38,78144.7667,2.0,0.1614,9e-05,19.83093]
[1778924809121,34.38,78145.09,2.0,0.16143,9e-05,19.83343]
[1778924809384,34.38,78145.09,2.0,0.16143,9e-05,19.83348]
[1778924814612,34.38,78143.18,2.0,0.16126,9e-05,19.81906]
[1778924820400,34.38,78134.7,2.0,0.1605,9e-05,19.75662]
[1778924821327,34.38,78134.7,2.0,0.1605,9e-05,19.75662]
[1778924821394,34.38,78134.7,2.0,0.1605,9e-05,19.75662]
[1778924821401,34.38,78134.54,2.0,0.16049,9e-05,19.75541]
[1778924826406,34.37,78134.5867,2.0,0.16048,9e-05,19.7545]
[1778924831412,34.37,78143.9567,2.0,0.16128,9e-05,19.82125]
[1778924831879,34.37,78143.9567,2.0,0.16128,9e-05,19.82125]
[1778924831994,34.37,78143.9567,2.0,0.16128,9e-05,19.82125]
[1778924832095,34.37,78143.9567,2.0,0.16128,9e-05,19.82088]
[1778924837417,34.37,78132.8933,2.0,0.1603,9e-05,19.73981]
[1778924842616,34.37,78138.4367,2.0,0.16078,9e-05,19.77986]
[1778924845032,34.37,78140.42,2.0,0.16095,9e-05,19.79419]
[1778924845094,34.37,78140.42,2.0,0.16095,9e-05,19.79419]
[1778924845116,34.37,78140.42,2.0,0.16095,9e-05,19.79403]
[1778924845463,34.37,78140.42,2.0,0.16095,9e-05,19.79403]
[1778924851682,34.37,78137.66,2.0,0.16066,9e-05,19.76828]
[1778924853826,34.36,78137.3467,2.0,0.16063,9e-05,19.76573]
[1778924855040,34.36,78137.3467,2.0,0.16063,9e-05,19.76546]
[1778924855094,34.36,78137.3467,2.0,0.16063,9e-05,19.76546]
[1778924855124,34.36,78137.3467,2.0,0.16062,9e-05,19.76519]
[1778924860747,34.36,78141.99,2.0,0.16102,9e-05,19.79841]
[1778924865957,34.36,78143.5633,2.0,0.16116,9e-05,19.80947]
[1778924871828,34.36,78145.92,2.0,0.16132,9e-05,19.8235]
[1778924876863,34.34,78149.9,2.0,0.16158,9e-05,19.8451]
[1778924881857,34.33,78153.6567,2.0,0.16183,9e-05,19.86616]
[1778924881994,34.33,78153.6567,2.0,0.16183,9e-05,19.86616]
[1778924882462,34.33,78154.04,2.0,0.16186,9e-05,19.86879]
[1778924886933,34.33,78140.1667,2.0,0.16063,9e-05,19.76605]
[1778924887473,34.33,78140.1667,2.0,0.16063,9e-05,19.76605]
[1778924892975,34.33,78127.4267,2.0,0.1595,9e-05,19.67218]
[1778924895503,34.33,78125.6267,2.0,0.15934,9e-05,19.65886]
[1778924896248,34.33,78125.6267,2.0,0.15934,9e-05,19.65886]
[1778924896542,34.33,78125.6267,2.0,0.15934,9e-05,19.65882]
[1778924897034,34.33,78125.6267,2.0,0.15934,9e-05,19.65882]
[1778924897098,34.33,78125.6267,2.0,0.15934,9e-05,19.65882]
[1778924897694,34.33,78125.6267,2.0,0.15934,9e-05,19.6588]
[1778924898388,34.33,78125.6267,2.0,0.15934,9e-05,19.6588]
[1778924898479,34.33,78109.7433,2.0,0.15796,9e-05,19.54283]
[1778924899000,34.33,78109.7433,2.0,0.15796,9e-05,19.54283]
[1778924904056,34.33,78096.52,2.0,0.15681,9e-05,19.44588]
[1778924905980,34.33,78096.2033,2.0,0.15678,9e-05,19.44352]
[1778924911428,34.33,78096.2233,2.0,0.15678,9e-05,19.44357]
[1778924911433,34.33,78096.2233,2.0,0.15678,9e-05,19.44357]
[1778924911494,34.33,78096.2233,2.0,0.15678,9e-05,19.44357]
[1778924911493,34.33,78096.4233,2.0,0.15678,9e-05,19.44144]
[1778924917151,34.33,78081.04,2.0,0.15546,9e-05,19.33029]
[1778924917503,34.33,78081.04,2.0,0.15546,9e-05,19.33029]
[1778924922624,34.33,78074.8533,2.0,0.15495,9e-05,19.28665]
[1778924925786,34.33,78071.6333,2.0,0.15469,9e-05,19.26411]
[1778924927653,34.33,78080.18,2.0,0.15543,9e-05,19.32693]
[1778924927719,34.33,78080.18,2.0,0.15543,9e-05,19.32693]
[1778924933263,34.34,78089.6467,2.0,0.15625,9e-05,19.39702]
[1778924938134,34.34,78088.77,2.0,0.15619,9e-05,19.39134]
[1778924938137,34.34,78088.77,2.0,0.15619,9e-05,19.39134]
[1778924938194,34.34,78088.77,2.0,0.15619,9e-05,19.39134]
[1778924938298,34.34,78088.77,2.0,0.15619,9e-05,19.39158]
[1778924943333,34.34,78080.7333,2.0,0.1555,9e-05,19.33326]
[1778924944116,34.34,78080.7333,2.0,0.1555,9e-05,19.33326]
[1778924944526,34.34,78080.7333,2.0,0.1555,9e-05,19.33326]
[1778924944587,34.34,78080.7333,2.0,0.1555,9e-05,19.33333]
[1778924944646,34.34,78080.7333,2.0,0.1555,9e-05,19.33333]
[1778924944718,34.34,78080.7333,2.0,0.1555,9e-05,19.33333]
[1778924945128,34.34,78080.7333,2.0,0.1555,9e-05,19.33333]
[1778924946798,34.34,78080.7333,2.0,0.15551,9e-05,19.33367]
[1778924946831,34.34,78080.7333,2.0,0.15551,9e-05,19.33367]
[1778924946902,34.34,78080.7333,2.0,0.15551,9e-05,19.33367]
[1778924946915,34.34,78080.7333,2.0,0.15551,9e-05,19.33367]
[1778924949375,34.34,78057.8667,2.0,0.15356,9e-05,19.16762]
[1778924950131,34.34,78057.8667,2.0,0.15356,9e-05,19.16762]
[1778924950168,34.34,78057.8667,2.0,0.15356,9e-05,19.16762]
[1778924950382,34.34,78057.8667,2.0,0.15356,9e-05,19.1678]
[1778924952315,34.34,78057.8667,2.0,0.15356,9e-05,19.16783]
[1778924952457,34.34,78057.8667,2.0,0.15356,9e-05,19.16783]
[1778924952535,34.34,78045.62,2.0,0.15252,8e-05,19.07867]
[1778924952693,34.34,78045.62,2.0,0.15252,8e-05,19.07867]
[1778924953403,34.34,78045.62,2.0,0.15252,8e-05,19.079]
[1778924954703,34.34,78045.62,2.0,0.15253,8e-05,19.07911]
[1778924955072,34.34,78045.62,2.0,0.15253,8e-05,19.07911]
[1778924956184,34.34,78045.62,2.0,0.15253,8e-05,19.07923]
[1778924957025,34.34,78045.62,2.0,0.15253,8e-05,19.07937]
[1778924957094,34.34,78045.62,2.0,0.15253,8e-05,19.07937]
[1778924957431,34.35,78045.62,2.0,0.15257,8e-05,19.08254]
[1778924958524,34.35,78045.62,2.0,0.15257,8e-05,19.08254]
[1778924958612,34.36,78038.4133,2.0,0.15202,8e-05,19.03532]
[1778924958634,34.36,78038.4133,2.0,0.15202,8e-05,19.03532]
[1778924958674,34.36,78038.4133,2.0,0.15202,8e-05,19.03532]
[1778924959445,34.37,78038.4133,2.0,0.15214,8e-05,19.04556]
[1778924961170,34.39,78038.4133,2.0,0.15228,8e-05,19.05694]
[1778924962466,34.43,78022.65,2.0,0.15123,8e-05,18.9655]
[1778924963638,34.45,78022.65,2.0,0.15137,8e-05,18.97708]
[1778924968511,34.45,78007.48,2.0,0.15012,8e-05,18.86924]
[1778924969343,34.45,78007.48,2.0,0.15012,8e-05,18.86924]
[1778924972734,34.46,78007.6867,2.0,0.15014,8e-05,18.86915]
[1778924973927,34.46,78007.6867,2.0,0.15014,8e-05,18.8696]
[1778924979589,34.46,78010.5467,2.0,0.15042,8e-05,18.89313]
[1778924981313,34.47,78009.5567,2.0,0.15039,8e-05,18.89048]
[1778924982400,34.48,78009.5567,2.0,0.15045,8e-05,18.89545]
[1778924982837,34.48,78009.5567,2.0,0.15051,8e-05,18.90032]
[1778924983410,34.48,78009.5567,2.0,0.15051,8e-05,18.90032]
[1778924984345,34.49,78009.5567,2.0,0.15055,8e-05,18.90397]
[1778924984346,34.49,78009.5567,2.0,0.15055,8e-05,18.90397]
[1778924985603,34.5,77993.16,2.0,0.14925,8e-05,18.79091]
[1778924990608,34.5,77999.82,2.0,0.14983,8e-05,18.84168]
[1778924995613,34.51,77993.4167,2.0,0.14933,8e-05,18.79821]
[1778925000618,34.51,77994.81,2.0,0.14948,8e-05,18.81111]
[1778925005718,34.52,78000.4967,2.0,0.14999,8e-05,18.85483]
[1778925005719,34.52,78000.4967,2.0,0.14999,8e-05,18.85483]
[1778925005817,34.52,78000.4967,2.0,0.14999,8e-05,18.85483]
[1778925007462,34.52,78000.4967,2.0,0.15,8e-05,18.85541]
[1778925010017,34.52,77992.84,2.0,0.14937,8e-05,18.80114]
[1778925010060,34.52,77992.84,2.0,0.14937,8e-05,18.80114]
[1778925010458,34.52,77992.84,2.0,0.14937,8e-05,18.80114]
[1778925010929,34.52,77993.1367,2.0,0.14941,8e-05,18.80445]
[1778925011123,34.52,77993.1367,2.0,0.14941,8e-05,18.80445]
[1778925011577,34.52,77993.1367,2.0,0.14941,8e-05,18.80445]
[1778925011611,34.52,77993.1367,2.0,0.14941,8e-05,18.80445]
[1778925011629,34.52,78004.5067,2.0,0.15036,8e-05,18.88722]
[1778925012107,34.52,78004.5067,2.0,0.15036,8e-05,18.88722]
[1778925012219,34.52,78004.5067,2.0,0.15036,8e-05,18.88722]
[1778925012591,34.52,78004.5067,2.0,0.15036,8e-05,18.88722]
[1778925012630,34.52,77958.5167,2.0,0.14656,8e-05,18.55523]
[1778925013860,34.53,77961.08,2.0,0.14678,8e-05,18.57433]
[1778925019637,34.53,77959.6667,2.0,0.14671,8e-05,18.56813]
[1778925022918,34.54,77959.6667,2.0,0.14673,8e-05,18.57044]
[1778925022946,34.54,77959.6667,2.0,0.14673,8e-05,18.57044]
[1778925023094,34.54,77959.6667,2.0,0.14673,8e-05,18.57044]
[1778925023195,34.54,77959.6667,2.0,0.14674,8e-05,18.57122]
[1778925027494,34.55,77967.9067,2.0,0.14752,8e-05,18.63875]
[1778925029579,34.56,77970.03,2.0,0.14777,8e-05,18.66078]
[1778925030138,34.57,77970.86,2.0,0.14791,8e-05,18.67273]
[1778925030982,34.57,77970.86,2.0,0.14792,8e-05,18.67345]
[1778925031621,34.57,77970.86,2.0,0.14792,8e-05,18.67345]
[1778925037370,34.58,77970.66,2.0,0.14792,8e-05,18.67207]
[1778925037765,34.58,77970.66,2.0,0.14793,8e-05,18.67264]
[1778925040054,34.59,77972.2767,2.0,0.14814,8e-05,18.69067]
[1778925041370,34.59,77972.2767,2.0,0.14814,8e-05,18.69126]
[1778925041573,34.59,77972.2767,2.0,0.14814,8e-05,18.69126]
[1778925042766,34.61,77979.9867,2.0,0.14894,8e-05,18.7598]
[1778925044865,34.63,77979.9867,2.0,0.14906,8e-05,18.76997]
[1778925047767,34.64,77984.7467,2.0,0.14952,8e-05,18.81009]
[1778925047893,34.64,77984.7467,2.0,0.14952,8e-05,18.81009]
[1778925048636,34.64,77984.7467,2.0,0.14953,8e-05,18.81063]
[1778925048744,34.64,77984.7467,2.0,0.14953,8e-05,18.81063]
[1778925054110,34.67,77996.35,2.0,0.15072,8e-05,18.91333]
[1778925054797,34.67,77996.35,2.0,0.15072,8e-05,18.91333]
[1778925055179,34.67,77996.35,2.0,0.15072,8e-05,18.91333]
[1778925055273,34.67,77996.35,2.0,0.15072,8e-05,18.91333]
[1778925055360,34.67,77996.35,2.0,0.15072,8e-05,18.91333]
[1778925055384,34.69,77996.35,2.0,0.15084,8e-05,18.92377]
[1778925056418,34.69,77996.35,2.0,0.15084,8e-05,18.92377]
[1778925056742,34.71,77996.35,2.0,0.15098,8e-05,18.93551]
[1778925059503,34.73,78007.7167,2.0,0.15208,8e-05,19.02918]
[1778925061694,34.74,78013.8567,2.0,0.15273,8e-05,19.08467]
[1778925061719,34.74,78013.8567,2.0,0.15273,8e-05,19.08467]
[1778925062534,34.74,78013.8567,2.0,0.15273,8e-05,19.08467]
[1778925066552,34.79,78017.5867,2.0,0.15337,8e-05,19.13915]
[1778925068606,34.81,78012.0133,2.0,0.15303,8e-05,19.10909]
[1778925074251,34.82,78013.1533,2.0,0.1532,8e-05,19.12359]
[1778925079286,34.83,78012.0933,2.0,0.15316,8e-05,19.12036]
[1778925080866,34.83,78012.4633,2.0,0.1532,8e-05,19.1239]
[1778925081451,34.83,78012.4633,2.0,0.1532,8e-05,19.1239]
[1778925081887,34.83,78012.4633,2.0,0.15322,8e-05,19.12477]
[1778925086345,34.83,78013.0833,2.0,0.15331,8e-05,19.13269]
[1778925087467,34.84,78013.0833,2.0,0.15332,8e-05,19.13355]
[1778925088361,34.84,78013.0833,2.0,0.15333,8e-05,19.13441]
[1778925088887,34.84,78013.0833,2.0,0.15334,8e-05,19.13528]
[1778925092741,34.84,78010.83,2.0,0.15316,8e-05,19.11805]
[1778925092824,34.84,78010.83,2.0,0.15317,8e-05,19.11885]
[1778925093866,34.85,78010.83,2.0,0.15318,8e-05,19.11966]
[1778925094096,34.85,78010.83,2.0,0.15318,8e-05,19.11966]
[1778925094717,34.86,78035.4167,2.0,0.15532,8e-05,19.30223]
[1778925094779,34.86,78035.4167,2.0,0.15532,8e-05,19.30223]
[1778925099900,34.88,78040.2933,2.0,0.1559,8e-05,19.35075]
[1778925104098,34.89,78039.1733,2.0,0.15591,8e-05,19.35121]
[1778925104103,34.89,78039.1733,2.0,0.15591,8e-05,19.35121]
[1778925104464,34.9,78039.1733,2.0,0.15593,8e-05,19.35313]
[1778925104794,34.9,78039.1733,2.0,0.15593,8e-05,19.35313]
[1778925107511,34.9,78035.9433,2.0,0.1557,8e-05,19.33355]
[1778925107538,34.9,78035.9433,2.0,0.1557,8e-05,19.33355]
[1778925113527,34.91,78030.7567,2.0,0.1553,8e-05,19.2996]
[1778925118562,34.91,78029.7567,2.0,0.15523,8e-05,19.29353]
[1778925123597,34.91,78029.0367,2.0,0.15519,8e-05,19.28948]
[1778925125449,34.91,78029.8233,2.0,0.15525,8e-05,19.29536]
[1778925130646,34.91,78024.7267,2.0,0.15484,8e-05,19.25999]
[1778925135685,34.92,78031.98,2.0,0.15546,8e-05,19.31271]
[1778925140721,34.92,78033.2167,2.0,0.15557,8e-05,19.32214]
[1778925145764,34.92,78034.1767,2.0,0.15566,8e-05,19.32951]
[1778925145808,34.92,78034.1767,2.0,0.15566,8e-05,19.32951]
[1778925151152,34.92,78037.6033,2.0,0.15595,8e-05,19.35451]
[1778925156800,34.92,78037.0933,2.0,0.15589,8e-05,19.34784]
[1778925161328,34.92,78036.25,2.0,0.15583,8e-05,19.34216]
[1778925161328,34.92,78036.25,2.0,0.15583,8e-05,19.34216]
[1778925161335,34.92,78036.25,2.0,0.15583,8e-05,19.34216]
[1778925161565,34.92,78036.25,2.0,0.15583,8e-05,19.34216]
[1778925163433,34.92,78036.25,2.0,0.15583,8e-05,19.34242]
[1778925168965,34.92,78044.99,2.0,0.15658,8e-05,19.40575]
[1778925170492,34.92,78044.99,2.0,0.15658,8e-05,19.40575]
[1778925175805,34.92,78052.3033,2.0,0.1572,9e-05,19.45839]
[1778925178577,34.92,78052.31,2.0,0.1572,9e-05,19.45848]
[1778925184072,34.92,78047.66,2.0,0.15681,8e-05,19.4254]
[1778925187277,34.92,78047.7967,2.0,0.15683,8e-05,19.42652]
[1778925188411,34.92,78047.7967,2.0,0.15683,8e-05,19.42659]
[1778925188947,34.92,78047.7967,2.0,0.15683,8e-05,19.42663]
[1778925189072,34.92,78047.7967,2.0,0.15683,8e-05,19.42663]
[1778925189220,34.92,78047.7967,2.0,0.15683,8e-05,19.42663]
[1778925189477,34.92,78047.7967,2.0,0.15683,8e-05,19.42663]
[1778925189496,34.92,78047.7967,2.0,0.15683,8e-05,19.42662]
[1778925194824,34.92,78055.13,2.0,0.15745,9e-05,19.47936]
[1778925200185,34.92,78054.75,2.0,0.15742,9e-05,19.47686]
[1778925201237,34.92,78054.75,2.0,0.15742,9e-05,19.47686]
[1778925201301,34.92,78054.75,2.0,0.15742,9e-05,19.47691]
[1778925202309,34.92,78054.75,2.0,0.15742,9e-05,19.47691]
[1778925203374,34.92,78054.75,2.0,0.15742,9e-05,19.47694]
[1778925204321,34.92,78054.75,2.0,0.15742,9e-05,19.47698]
[1778925210257,34.92,78049.5467,2.0,0.15699,9e-05,19.43999]
[1778925213779,34.92,78049.8033,2.0,0.15699,9e-05,19.43839]
[1778925213843,34.92,78051.37,2.0,0.15712,9e-05,19.44967]
[1778925213994,34.92,78051.37,2.0,0.15712,9e-05,19.44967]
[1778925220275,34.93,78054.0967,2.0,0.15737,9e-05,19.47058]
[1778925225375,34.93,78064.0933,2.0,0.15823,9e-05,19.54337]
[1778925230860,34.93,78063.6267,2.0,0.15821,9e-05,19.54112]
[1778925236444,34.93,78065.17,2.0,0.15835,9e-05,19.55306]
[1778925241478,34.93,78056.7533,2.0,0.15764,9e-05,19.49366]
[1778925246513,34.93,78059.0567,2.0,0.15785,9e-05,19.51121]
[1778925251548,34.94,78057.3033,2.0,0.15772,9e-05,19.49962]
[1778925257590,34.94,78058.7933,2.0,0.15786,9e-05,19.51146]
[1778925262625,34.94,78057.8167,2.0,0.15779,9e-05,19.5054]
[1778925265970,34.94,78066.32,2.0,0.15852,9e-05,19.56677]
[1778925266653,34.94,78066.32,2.0,0.15852,9e-05,19.56682]
[1778925271688,34.94,78073.66,2.0,0.15913,9e-05,19.61639]
[1778925276723,34.94,78075.3167,2.0,0.15928,9e-05,19.62867]
[1778925280679,34.94,78072.2633,2.0,0.15902,9e-05,19.60706]
[1778925280793,34.94,78072.2633,2.0,0.15902,9e-05,19.60706]
[1778925280915,34.94,78072.2533,2.0,0.15902,9e-05,19.60709]
[1778925286795,34.94,78073.7433,2.0,0.15915,9e-05,19.61827]
[1778925291033,34.94,78074.0333,2.0,0.15918,9e-05,19.62064]
[1778925291197,34.94,78074.0333,2.0,0.15918,9e-05,19.62064]
[1778925291830,34.94,78074.0333,2.0,0.15918,9e-05,19.62071]
[1778925296865,34.94,78075.61,2.0,0.15932,9e-05,19.63234]
[1778925301900,34.95,78076.4633,2.0,0.1594,9e-05,19.63874]
[1778925306935,34.95,78073.2533,2.0,0.15913,9e-05,19.61613]
[1778925312949,34.95,78072.82,2.0,0.1591,9e-05,19.61353]
[1778925317954,34.95,78068.99,2.0,0.15877,9e-05,19.58657]
[1778925321759,34.95,78068.9167,2.0,0.15877,9e-05,19.58641]
[1778925326964,34.95,78066.9767,2.0,0.15862,9e-05,19.57325]
[1778925331969,34.95,78067.22,2.0,0.15862,9e-05,19.57216]
[1778925336974,34.95,78067.3233,2.0,0.15864,9e-05,19.57362]
[1778925339046,34.95,78067.0467,2.0,0.15862,9e-05,19.5719]
[1778925339094,34.95,78067.0467,2.0,0.15862,9e-05,19.5719]
[1778925339202,34.95,78067.0467,2.0,0.15862,9e-05,19.57202]
[1778925344460,34.95,78070.6767,2.0,0.15893,9e-05,19.59758]
[1778925346506,34.95,78070.99,2.0,0.15895,9e-05,19.59957]
[1778925349635,34.95,78067.72,2.0,0.15867,9e-05,19.5758]
[1778925349694,34.95,78067.72,2.0,0.15867,9e-05,19.5758]
[1778925349712,34.95,78067.72,2.0,0.15867,9e-05,19.57574]
[1778925355317,34.95,78059.98,2.0,0.15802,9e-05,19.52138]
[1778925357368,34.95,78059.58,2.0,0.15799,9e-05,19.51872]
[1778925358747,34.95,78059.58,2.0,0.15799,9e-05,19.51893]
[1778925358777,34.95,78059.58,2.0,0.15799,9e-05,19.51915]
[1778925359665,34.95,78059.58,2.0,0.15799,9e-05,19.51915]
[1778925359767,34.95,78059.58,2.0,0.15799,9e-05,19.51914]
[1778925360275,34.95,78059.58,2.0,0.15799,9e-05,19.51914]
[1778925360530,34.95,78059.58,2.0,0.15799,9e-05,19.51914]
[1778925366003,34.96,78057.4067,2.0,0.15782,9e-05,19.50487]
[1778925369039,34.96,78057.4067,2.0,0.15783,9e-05,19.50554]
[1778925369597,34.96,78057.4067,2.0,0.15783,9e-05,19.50554]
[1778925369784,34.96,78057.4067,2.0,0.15783,9e-05,19.50554]
[1778925369895,34.96,78057.4067,2.0,0.15783,9e-05,19.50554]
[1778925369996,34.96,78057.4067,2.0,0.15783,9e-05,19.50576]
[1778925375019,34.96,78053.9533,2.0,0.15754,9e-05,19.48105]
[1778925380889,34.96,78050.9433,2.0,0.15728,9e-05,19.45948]
[1778925381403,34.96,78050.9433,2.0,0.15728,9e-05,19.45954]
[1778925381699,34.96,78050.9433,2.0,0.15728,9e-05,19.45954]
[1778925382713,34.96,78050.9433,2.0,0.15728,9e-05,19.45943]
[1778925382837,34.96,78050.9433,2.0,0.15728,9e-05,19.45943]
[1778925383863,34.96,78050.9433,2.0,0.15728,9e-05,19.45934]
[1778925384445,34.96,78050.9433,2.0,0.15728,9e-05,19.45926]
[1778925385816,34.96,78050.9433,2.0,0.15728,9e-05,19.45929]
[1778925386835,34.96,78050.9433,2.0,0.15728,9e-05,19.45914]
[1778925387691,34.96,78050.9433,2.0,0.15728,9e-05,19.4592]
[1778925393583,34.96,78043.9533,2.0,0.15666,8e-05,19.40495]
[1778925394042,34.96,78043.9533,2.0,0.15666,8e-05,19.40495]
[1778925394767,34.96,78043.9533,2.0,0.15666,8e-05,19.40495]
[1778925395698,34.96,78043.9533,2.0,0.15666,8e-05,19.40494]
[1778925397488,34.96,78043.9533,2.0,0.15666,8e-05,19.40502]
[1778925399694,34.96,78042.1433,2.0,0.15651,8e-05,19.39213]
[1778925405674,34.96,78039.0167,2.0,0.15624,8e-05,19.36988]
[1778925408315,34.96,78039.0167,2.0,0.15624,8e-05,19.36986]
[1778925409694,34.96,78039.0167,2.0,0.15624,8e-05,19.36985]
[1778925414730,34.96,78030.1867,2.0,0.1555,8e-05,19.30677]
[1778925419630,34.96,78030.1867,2.0,0.1555,8e-05,19.30709]
[1778925422730,34.96,78030.1867,2.0,0.15551,8e-05,19.30758]
[1778925423793,34.96,78011.3667,2.0,0.15393,8e-05,19.17307]
[1778925424656,34.96,78011.3667,2.0,0.15393,8e-05,19.17307]
[1778925426675,34.96,78012.1133,2.0,0.15399,8e-05,19.17877]
[1778925428207,34.96,78010.7467,2.0,0.15388,8e-05,19.16937]
[1778925430276,34.96,78003.9233,2.0,0.15332,8e-05,19.121]
[1778925430379,34.96,78003.9233,2.0,0.15332,8e-05,19.121]
[1778925430842,34.96,78003.9233,2.0,0.15333,8e-05,19.12161]
[1778925431874,34.96,78003.9233,2.0,0.15333,8e-05,19.12161]
[1778925431955,34.96,78003.9233,2.0,0.15333,8e-05,19.12161]
[1778925432025,34.96,78003.9233,2.0,0.15333,8e-05,19.12222]
[1778925433863,34.96,78017.1067,2.0,0.15444,8e-05,19.21703]
[1778925434870,34.96,78004.0967,2.0,0.15335,8e-05,19.12406]
[1778925437547,34.97,78009.02,2.0,0.15378,8e-05,19.16024]
[1778925438856,34.97,78009.02,2.0,0.15379,8e-05,19.16097]
[1778925439365,34.97,78009.02,2.0,0.1538,8e-05,19.16169]
[1778925441380,34.97,78011.1733,2.0,0.15399,8e-05,19.17849]
[1778925443348,34.97,78010.4333,2.0,0.15394,8e-05,19.17367]
[1778925443755,34.97,78010.4333,2.0,0.15394,8e-05,19.17367]
[1778925444213,34.97,78010.4333,2.0,0.15394,8e-05,19.17385]
[1778925448113,34.98,78009.6967,2.0,0.15391,8e-05,19.17097]
[1778925448860,34.98,78009.6967,2.0,0.15391,8e-05,19.17097]
[1778925449399,34.98,78009.6967,2.0,0.15391,8e-05,19.17168]
[1778925452780,34.98,78009.0333,2.0,0.15386,8e-05,19.16553]
[1778925458099,34.99,78010.0067,2.0,0.15399,8e-05,19.17631]
[1778925463814,34.99,78010.7,2.0,0.15407,8e-05,19.18271]
[1778925469108,34.99,78009.9867,2.0,0.15403,8e-05,19.17933]
[1778925474116,35.0,78009.5833,2.0,0.15401,8e-05,19.17788]
[1778925479617,35.0,78009.5567,2.0,0.15402,8e-05,19.17826]
[1778925486128,35.0,78009.1733,2.0,0.15402,8e-05,19.17838]
[1778925491133,35.0,78009.66,2.0,0.15408,8e-05,19.18326]
[1778925496138,35.01,78010.76,2.0,0.15419,8e-05,19.19271]
[1778925502143,35.01,78014.0367,2.0,0.15448,8e-05,19.21777]
[1778925502666,35.01,78014.0367,2.0,0.15448,8e-05,19.21777]
[1778925502776,35.01,78014.0367,2.0,0.15448,8e-05,19.21777]
[1778925504130,35.01,78014.0367,2.0,0.15448,8e-05,19.218]
[1778925510151,35.01,78017.6867,2.0,0.15482,8e-05,19.2461]
[1778925513962,35.01,78017.8133,2.0,0.15481,8e-05,19.24424]
[1778925514138,35.01,78017.8133,2.0,0.15481,8e-05,19.24424]
[1778925514156,35.01,78021.8667,2.0,0.15516,8e-05,19.27347]
[1778925519816,35.02,78023.0667,2.0,0.15527,8e-05,19.28328]
[1778925525500,35.02,78025.2933,2.0,0.15548,8e-05,19.30083]
[1778925530535,35.02,78024.67,2.0,0.15544,8e-05,19.2975]
[1778925535570,35.02,78023.7867,2.0,0.15538,8e-05,19.29235]
[1778925540605,35.03,78021.78,2.0,0.15523,8e-05,19.27923]
[1778925545641,35.03,78021.95,2.0,0.15526,8e-05,19.28166]
[1778925550675,35.03,78027.18,2.0,0.15571,8e-05,19.32016]
[1778925555710,35.03,78027.5867,2.0,0.15576,8e-05,19.324]
[1778925560745,35.03,78031.1433,2.0,0.15607,8e-05,19.35024]
[1778925565780,35.03,78029.7933,2.0,0.15596,8e-05,19.34137]
[1778925570815,35.03,78030.8733,2.0,0.15606,8e-05,19.34986]
[1778925576078,35.04,78027.8433,2.0,0.15579,8e-05,19.32535]
[1778925581892,35.04,78025.1867,2.0,0.15559,8e-05,19.3077]
[1778925586927,35.04,78024.9967,2.0,0.15558,8e-05,19.30736]
[1778925591127,35.04,78021.8167,2.0,0.15532,8e-05,19.2853]
[1778925591316,35.04,78021.8167,2.0,0.15533,8e-05,19.28553]
[1778925591480,35.04,78021.8167,2.0,0.15533,8e-05,19.28553]
[1778925591550,35.04,78021.8167,2.0,0.15533,8e-05,19.28553]
[1778925591962,35.04,78021.8167,2.0,0.15533,8e-05,19.28595]
[1778925592394,35.04,78021.8167,2.0,0.15533,8e-05,19.28595]
[1778925598240,35.04,78016.83,2.0,0.15493,8e-05,19.25171]
[1778925601916,35.05,78017.11,2.0,0.15496,8e-05,19.25442]
[1778925601969,35.05,78017.11,2.0,0.15496,8e-05,19.25442]
[1778925602317,35.05,78017.11,2.0,0.15496,8e-05,19.25465]
[1778925603902,35.05,78017.11,2.0,0.15496,8e-05,19.25471]
[1778925604243,35.05,78017.11,2.0,0.15496,8e-05,19.25471]
[1778925604247,35.05,78001.23,2.0,0.15363,8e-05,19.14138]
[1778925610101,35.05,77996.13,2.0,0.15322,8e-05,19.1062]
[1778925610372,35.05,77996.13,2.0,0.15322,8e-05,19.1062]
[1778925612082,35.05,77996.13,2.0,0.15323,8e-05,19.10643]
[1778925612157,35.05,77996.13,2.0,0.15323,8e-05,19.10643]
[1778925612753,35.05,77996.2667,2.0,0.15324,8e-05,19.10764]
[1778925613315,35.05,77996.2667,2.0,0.15324,8e-05,19.10792]
[1778925613750,35.05,77996.2667,2.0,0.15324,8e-05,19.10792]
[1778925614107,35.05,77996.2667,2.0,0.15324,8e-05,19.10792]
[1778925614323,35.05,77996.2667,2.0,0.15325,8e-05,19.1081]
[1778925615020,35.05,77996.2667,2.0,0.15325,8e-05,19.1081]
[1778925615178,35.05,77996.2667,2.0,0.15325,8e-05,19.1081]
[1778925616290,35.05,77985.23,2.0,0.15233,8e-05,19.02966]
[1778925621560,35.05,77988.6033,2.0,0.15263,8e-05,19.05527]
[1778925621568,35.05,77988.6033,2.0,0.15263,8e-05,19.05527]
[1778925621776,35.05,77988.6033,2.0,0.15263,8e-05,19.05527]
[1778925622431,35.05,77988.6033,2.0,0.15263,8e-05,19.05557]
[1778925622608,35.05,77988.6033,2.0,0.15263,8e-05,19.05557]
[1778925623073,35.05,77988.6033,2.0,0.15263,8e-05,19.05557]
[1778925623127,35.05,77988.6033,2.0,0.15263,8e-05,19.05557]
[1778925624550,35.06,77988.6033,2.0,0.15264,8e-05,19.05648]
[1778925626585,35.06,77988.6033,2.0,0.15266,8e-05,19.0575]
[1778925631253,35.06,78023.1233,2.0,0.15554,8e-05,19.30152]
[1778925631394,35.06,78023.1233,2.0,0.15554,8e-05,19.30152]
[1778925636769,35.06,78024.04,2.0,0.15563,8e-05,19.30896]
[1778925638226,35.06,78024.04,2.0,0.15563,8e-05,19.30912]
[1778925640693,35.06,78024.52,2.0,0.15567,8e-05,19.313]
[1778925641175,35.06,78024.52,2.0,0.15567,8e-05,19.313]
[1778925642266,35.06,78024.52,2.0,0.15568,8e-05,19.31319]
[1778925642286,35.06,78026.3,2.0,0.15583,8e-05,19.32609]
[1778925642394,35.06,78026.3,2.0,0.15583,8e-05,19.32609]
[1778925642448,35.06,78026.3,2.0,0.15583,8e-05,19.32609]
[1778925651231,35.07,78036.34,2.0,0.15671,8e-05,19.40043]
[1778925652083,35.07,78036.02,2.0,0.15669,8e-05,19.39845]
[1778925652272,35.07,78036.02,2.0,0.15669,8e-05,19.39877]
[1778925652311,35.07,78036.02,2.0,0.15669,8e-05,19.39877]
[1778925656911,35.07,78034.6633,2.0,0.15659,8e-05,19.39032]
[1778925658907,35.07,78034.6833,2.0,0.1566,8e-05,19.3911]
[1778925663543,35.07,78034.63,2.0,0.15661,8e-05,19.3923]
[1778925663650,35.07,78034.63,2.0,0.15661,8e-05,19.3923]
[1778925664517,35.07,78034.63,2.0,0.15662,8e-05,19.39261]
[1778925665458,35.07,78034.63,2.0,0.15662,8e-05,19.39293]
[1778925666304,35.07,78034.63,2.0,0.15662,8e-05,19.39293]
[1778925666377,35.08,78034.63,2.0,0.15663,8e-05,19.3933]
[1778925666735,35.08,78034.63,2.0,0.15663,8e-05,19.3933]
[1778925667399,35.08,78034.63,2.0,0.15663,8e-05,19.39371]
[1778925671702,35.08,78040.2167,2.0,0.15712,8e-05,19.43481]
[1778925671706,35.08,78040.2167,2.0,0.15712,8e-05,19.43481]
[1778925673889,35.08,78040.2167,2.0,0.15713,8e-05,19.43551]
[1778925674317,35.08,78026.9,2.0,0.15601,8e-05,19.34073]
[1778925679587,35.08,78024.42,2.0,0.15582,8e-05,19.32525]
[1778925683287,35.08,78026.3067,2.0,0.15599,8e-05,19.33942]
[1778925683327,35.09,78027.74,2.0,0.15612,8e-05,19.34999]
[1778925683462,35.09,78027.74,2.0,0.15612,8e-05,19.34999]
[1778925683594,35.09,78027.74,2.0,0.15612,8e-05,19.34999]
[1778925683607,35.09,78027.74,2.0,0.15612,8e-05,19.34999]
[1778925685513,35.09,78027.5233,2.0,0.1561,8e-05,19.3488]
[1778925686330,35.09,78000.49,2.0,0.15384,8e-05,19.15609]
[1778925688390,35.09,77996.59,2.0,0.15352,8e-05,19.12901]
[1778925688583,35.09,77996.59,2.0,0.15352,8e-05,19.12901]
[1778925688675,35.09,77996.59,2.0,0.15352,8e-05,19.12901]
[1778925688774,35.09,77996.59,2.0,0.15352,8e-05,19.12901]
[1778925688870,35.09,77996.59,2.0,0.15352,8e-05,19.12901]
[1778925689099,35.09,77996.59,2.0,0.15352,8e-05,19.12901]
[1778925689199,35.09,77996.59,2.0,0.15352,8e-05,19.12901]
[1778925689273,35.09,77996.59,2.0,0.15353,8e-05,19.12967]
[1778925689566,35.09,77996.59,2.0,0.15353,8e-05,19.12967]
[1778925689742,35.09,77996.59,2.0,0.15353,8e-05,19.12967]
[1778925690274,35.09,77996.59,2.0,0.15353,8e-05,19.12967]
[1778925690667,35.1,77985.5133,2.0,0.15271,8e-05,19.05955]
[1778925690846,35.1,77985.5133,2.0,0.15271,8e-05,19.05955]
[1778925690946,35.1,77985.5133,2.0,0.15271,8e-05,19.05955]
[1778925690997,35.1,77985.5133,2.0,0.15271,8e-05,19.05955]
[1778925691098,35.11,77985.5133,2.0,0.1527,8e-05,19.05665]
[1778925693686,35.11,77957.1633,2.0,0.15037,8e-05,18.85593]
[1778925696589,35.11,77966.09,2.0,0.15112,8e-05,18.92105]
[1778925698608,35.11,77966.09,2.0,0.15114,8e-05,18.92252]
[1778925701696,35.11,77966.09,2.0,0.15115,8e-05,18.92371]
[1778925701845,35.11,77966.09,2.0,0.15115,8e-05,18.92371]
[1778925702640,35.12,77966.09,2.0,0.15116,8e-05,18.92421]
[1778925703597,35.12,77966.09,2.0,0.15116,8e-05,18.92471]
[1778925704763,35.12,77934.9,2.0,0.14862,8e-05,18.70378]
[1778925705693,35.12,77934.9,2.0,0.14862,8e-05,18.70378]
[1778925705924,35.12,77934.9,2.0,0.14862,8e-05,18.70378]
[1778925706025,35.12,77934.9,2.0,0.14862,8e-05,18.70443]
[1778925709691,35.12,77930.6767,2.0,0.1483,8e-05,18.67596]
[1778925709839,35.12,77930.6767,2.0,0.1483,8e-05,18.67596]
[1778925711441,35.12,77928.3933,2.0,0.14812,8e-05,18.66079]
[1778925711494,35.12,77928.3933,2.0,0.14812,8e-05,18.66079]
[1778925711873,35.12,77928.3933,2.0,0.14812,8e-05,18.66079]
[1778925711974,35.12,77928.3933,2.0,0.14813,8e-05,18.66135]
[1778925712363,35.12,77928.3933,2.0,0.14813,8e-05,18.66135]
[1778925715082,35.13,77924.6367,2.0,0.14784,8e-05,18.63559]
[1778925715692,35.13,77924.6367,2.0,0.14784,8e-05,18.63608]
[1778925715854,35.13,77924.6367,2.0,0.14785,8e-05,18.63658]
[1778925716645,35.13,77924.6367,2.0,0.14785,8e-05,18.63658]
[1778925716861,35.13,77924.6367,2.0,0.14785,8e-05,18.63713]
[1778925719926,35.13,77928.7667,2.0,0.1482,8e-05,18.66738]
[1778925720009,35.13,77928.7667,2.0,0.1482,8e-05,18.66738]
[1778925720054,35.13,77928.7667,2.0,0.1482,8e-05,18.66738]
[1778925720257,35.13,77928.7667,2.0,0.1482,8e-05,18.66738]
[1778925720307,35.13,77928.7667,2.0,0.14821,8e-05,18.66789]
[1778925720595,35.13,77928.7667,2.0,0.14821,8e-05,18.66789]
[1778925721225,35.13,77928.7667,2.0,0.14821,8e-05,18.66789]
[1778925721270,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925721653,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925721749,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925721799,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925721828,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925722012,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925722041,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925722244,35.13,77928.7667,2.0,0.14821,8e-05,18.66825]
[1778925722322,35.13,77928.7667,2.0,0.14822,8e-05,18.66885]
[1778925722737,35.13,77928.7667,2.0,0.14822,8e-05,18.66885]
[1778925722859,35.13,77928.7667,2.0,0.14822,8e-05,18.66885]
[1778925723184,35.13,77928.7667,2.0,0.14822,8e-05,18.66885]
[1778925723596,35.13,77927.85,2.0,0.14815,8e-05,18.66286]
[1778925723706,35.13,77927.85,2.0,0.14815,8e-05,18.66286]
[1778925725393,35.13,77938.98,2.0,0.14907,8e-05,18.74286]
[1778925725745,35.13,77938.98,2.0,0.14907,8e-05,18.74286]
[1778925725799,35.13,77938.98,2.0,0.14907,8e-05,18.74286]
[1778925725811,35.13,77938.98,2.0,0.14907,8e-05,18.74286]
[1778925726063,35.13,77938.98,2.0,0.14907,8e-05,18.74286]
[1778925727432,35.14,77944.34,2.0,0.14952,8e-05,18.78179]
[1778925727477,35.14,77944.34,2.0,0.14952,8e-05,18.78179]
[1778925728105,35.14,77944.34,2.0,0.14952,8e-05,18.78179]
[1778925728185,35.14,77944.34,2.0,0.14952,8e-05,18.78179]
[1778925728308,35.14,77944.34,2.0,0.14952,8e-05,18.78179]
[1778925728374,35.14,77932.7733,2.0,0.14858,8e-05,18.69996]
[1778925732378,35.14,77909.9167,2.0,0.14674,8e-05,18.53929]
[1778925735665,35.14,77908.3533,2.0,0.14663,8e-05,18.52978]
[1778925736081,35.14,77908.3533,2.0,0.14663,8e-05,18.52978]
[1778925736270,35.14,77908.3533,2.0,0.14663,8e-05,18.52978]
[1778925737511,35.14,77908.3533,2.0,0.14664,8e-05,18.53094]
[1778925737746,35.14,77908.3533,2.0,0.14664,8e-05,18.53094]
[1778925738217,35.14,77908.3533,2.0,0.14664,8e-05,18.53094]
[1778925738239,35.14,77908.3533,2.0,0.14664,8e-05,18.53094]
[1778925740386,35.15,77890.0433,2.0,0.14519,8e-05,18.40301]
[1778925742588,35.17,77890.0433,2.0,0.14537,8e-05,18.41806]
[1778925742702,35.17,77890.0433,2.0,0.14537,8e-05,18.41806]
[1778925744629,35.19,77890.0433,2.0,0.14546,8e-05,18.42611]
[1778925747903,35.19,77886.6267,2.0,0.14521,8e-05,18.40374]
[1778925748543,35.19,77886.6267,2.0,0.14522,8e-05,18.40442]
[1778925751973,35.19,77877.5167,2.0,0.14449,8e-05,18.33848]
[1778925752873,35.2,77877.5167,2.0,0.1445,8e-05,18.33918]
[1778925757083,35.2,77884.16,2.0,0.14506,8e-05,18.38899]
[1778925758313,35.2,77884.16,2.0,0.14507,8e-05,18.38962]
[1778925763852,35.21,77884.32,2.0,0.14513,8e-05,18.39467]
[1778925763916,35.21,77884.32,2.0,0.14513,8e-05,18.39467]
[1778925767692,35.21,77891.8667,2.0,0.14576,8e-05,18.4505]
[1778925771830,35.21,77897.73,2.0,0.14626,8e-05,18.49409]
[1778925772720,35.22,77897.73,2.0,0.14626,8e-05,18.49459]
[1778925775898,35.22,77897.23,2.0,0.14624,8e-05,18.49254]
[1778925776316,35.22,77897.23,2.0,0.14624,8e-05,18.49254]
[1778925778904,35.22,77905.9533,2.0,0.14697,8e-05,18.55599]
[1778925779509,35.22,77905.9533,2.0,0.14697,8e-05,18.55654]
[1778925781018,35.22,77905.9533,2.0,0.14698,8e-05,18.55708]
[1778925781089,35.22,77905.9533,2.0,0.14698,8e-05,18.55708]
[1778925781109,35.22,77905.9533,2.0,0.14698,8e-05,18.55708]
[1778925782974,35.22,77905.9533,2.0,0.14699,8e-05,18.55808]
[1778925783563,35.22,77905.9533,2.0,0.147,8e-05,18.55853]
[1778925783595,35.22,77905.9533,2.0,0.147,8e-05,18.55853]
[1778925785897,35.23,77894.63,2.0,0.14609,8e-05,18.47926]
[1778925791056,35.23,77886.5467,2.0,0.14548,8e-05,18.42491]
[1778925795372,35.24,77889.8967,2.0,0.14577,8e-05,18.45099]
[1778925798674,35.24,77891.02,2.0,0.14589,8e-05,18.46117]
[1778925800687,35.24,77881.14,2.0,0.14511,8e-05,18.3925]
[1778925806462,35.25,77887.7967,2.0,0.14569,8e-05,18.44309]
[1778925808933,35.25,77887.1767,2.0,0.14565,8e-05,18.43985]
[1778925814470,35.25,77889.1533,2.0,0.14583,8e-05,18.45362]
[1778925819475,35.26,77884.6833,2.0,0.1455,8e-05,18.4248]
[1778925823595,35.26,77882.39,2.0,0.14534,8e-05,18.411]
[1778925827152,35.27,77878.8033,2.0,0.14508,8e-05,18.38759]
[1778925827203,35.27,77878.8033,2.0,0.14508,8e-05,18.38759]
[1778925828317,35.27,77878.8033,2.0,0.14509,8e-05,18.38824]
[1778925828348,35.27,77878.8033,2.0,0.14509,8e-05,18.38824]
[1778925828432,35.27,77878.8033,2.0,0.14509,8e-05,18.38824]
[1778925828893,35.27,77878.8033,2.0,0.14509,8e-05,18.38889]
[1778925829386,35.27,77878.8033,2.0,0.14509,8e-05,18.38889]
[1778925830486,35.27,77898.07,2.0,0.14666,8e-05,18.52616]
[1778925835695,35.27,77906.8867,2.0,0.14739,8e-05,18.59077]
[1778925837791,35.27,77908.1033,2.0,0.1475,8e-05,18.5997]
[1778925841486,35.28,77906.4433,2.0,0.14738,8e-05,18.58934]
[1778925842731,35.28,77901.3967,2.0,0.14698,8e-05,18.55456]
[1778925845862,35.28,77900.38,2.0,0.14691,8e-05,18.54839]
[1778925846468,35.28,77900.38,2.0,0.14691,8e-05,18.54839]
[1778925852814,35.28,77897.05,2.0,0.14668,8e-05,18.52782]
[1778925857849,35.29,77899.8933,2.0,0.14693,8e-05,18.54988]
[1778925863070,35.29,77899.4033,2.0,0.14691,8e-05,18.54796]
[1778925868527,35.29,77899.4833,2.0,0.14694,8e-05,18.55083]
[1778925872667,35.3,77899.4333,2.0,0.14693,8e-05,18.54847]
[1778925874680,35.3,77899.9067,2.0,0.14698,8e-05,18.55276]
[1778925880010,35.3,77903.7067,2.0,0.14732,8e-05,18.5819]
[1778925880848,35.3,77903.7067,2.0,0.14732,8e-05,18.5819]
[1778925881808,35.3,77903.7067,2.0,0.14732,8e-05,18.5822]
[1778925882027,35.3,77903.7067,2.0,0.14732,8e-05,18.5822]
[1778925886740,35.31,77899.26,2.0,0.14698,8e-05,18.55265]
[1778925892088,35.31,77897.6967,2.0,0.1469,8e-05,18.54488]
[1778925897123,35.32,77901.7733,2.0,0.14726,8e-05,18.57638]
[1778925899370,35.32,77902.67,2.0,0.14734,8e-05,18.58324]
[1778925902630,35.32,77903.24,2.0,0.14741,8e-05,18.58927]
[1778925906714,35.32,77904.5867,2.0,0.14753,8e-05,18.60044]
[1778925908768,35.32,77905.65,2.0,0.14763,8e-05,18.60879]
[1778925914243,35.33,77906.4933,2.0,0.14772,8e-05,18.61698]
[1778925919278,35.33,77906.13,2.0,0.14772,8e-05,18.61615]
[1778925922573,35.33,77909.81,2.0,0.14802,8e-05,18.64277]
[1778925925764,35.33,77912.7133,2.0,0.14827,8e-05,18.66442]
[1778925926261,35.33,77912.7133,2.0,0.14827,8e-05,18.66442]
[1778925927139,35.33,77912.7133,2.0,0.14827,8e-05,18.66468]
[1778925927258,35.33,77912.7133,2.0,0.14827,8e-05,18.66468]
[1778925927637,35.33,77912.7133,2.0,0.14828,8e-05,18.66487]
[1778925928038,35.33,77912.7133,2.0,0.14828,8e-05,18.66487]
[1778925928168,35.33,77912.7133,2.0,0.14828,8e-05,18.66487]
[1778925928341,35.33,77912.7133,2.0,0.14828,8e-05,18.66503]
[1778925930592,35.34,77922.5667,2.0,0.14909,8e-05,18.73543]
[1778925932583,35.34,77922.5667,2.0,0.14907,8e-05,18.7322]
[1778925932591,35.34,77928.7,2.0,0.14957,8e-05,18.7759]
[1778925933620,35.34,77928.7,2.0,0.14957,8e-05,18.77616]
[1778925935378,35.34,77928.7,2.0,0.14958,8e-05,18.77642]
[1778925935757,35.34,77928.7,2.0,0.14958,8e-05,18.77668]
[1778925936836,35.34,77928.7,2.0,0.14958,8e-05,18.77694]
[1778925938424,35.34,77928.7,2.0,0.14959,8e-05,18.7772]
[1778925940507,35.34,77927.8833,2.0,0.14953,8e-05,18.77194]
[1778925940534,35.34,77927.8833,2.0,0.14953,8e-05,18.77194]
[1778925940591,35.34,77927.8833,2.0,0.14953,8e-05,18.77194]
[1778925943148,35.34,77926.2267,2.0,0.1494,8e-05,18.76104]
[1778925943601,35.34,77912.48,2.0,0.14829,8e-05,18.66415]
[1778925943605,35.34,77912.48,2.0,0.14829,8e-05,18.66415]
[1778925945065,35.34,77912.48,2.0,0.14829,8e-05,18.66455]
[1778925947724,35.34,77913.3233,2.0,0.14837,8e-05,18.67163]
[1778925953516,35.35,77913.0567,2.0,0.14838,8e-05,18.67189]
[1778925956238,35.35,77913.5967,2.0,0.14843,8e-05,18.67644]
[1778925957440,35.35,77913.5967,2.0,0.14843,8e-05,18.67684]
[1778925960505,35.35,77908.64,2.0,0.14804,8e-05,18.6427]
[1778925962336,35.35,77908.86,2.0,0.14807,8e-05,18.64486]
[1778925966227,35.35,77900.79,2.0,0.14743,8e-05,18.58927]
[1778925967404,35.36,77900.79,2.0,0.14744,8e-05,18.58968]
[1778925967815,35.36,77900.79,2.0,0.14744,8e-05,18.58994]
[1778925968398,35.36,77900.79,2.0,0.14744,8e-05,18.58994]
[1778925972378,35.36,77905.7133,2.0,0.14785,8e-05,18.62593]
[1778925972524,35.36,77905.7133,2.0,0.14786,8e-05,18.62617]
[1778925972799,35.36,77905.7133,2.0,0.14786,8e-05,18.62617]
[1778925973528,35.36,77905.7133,2.0,0.14786,8e-05,18.62617]
[1778925974518,35.36,77905.7133,2.0,0.14786,8e-05,18.62646]
[1778925974636,35.36,77905.7133,2.0,0.14786,8e-05,18.62646]
[1778925974596,35.36,77905.7133,2.0,0.14786,8e-05,18.62674]
[1778925974894,35.36,77905.7133,2.0,0.14786,8e-05,18.62674]
[1778925974988,35.36,77905.7133,2.0,0.14786,8e-05,18.62674]
[1778925980600,35.36,77906.6133,2.0,0.14795,8e-05,18.63425]
[1778925980819,35.36,77909.0867,2.0,0.14815,8e-05,18.65193]
[1778925986648,35.36,77906.62,2.0,0.14797,8e-05,18.63584]
[1778925991653,35.37,77907.3833,2.0,0.14803,8e-05,18.63957]
[1778925997660,35.37,77908.0467,2.0,0.14811,8e-05,18.64663]
[1778926001149,35.37,77909.08,2.0,0.14821,8e-05,18.65506]
[1778926005727,35.37,77910.0567,2.0,0.1483,8e-05,18.66307]
[1778926008908,35.38,77895.7433,2.0,0.14716,8e-05,18.56345]
[1778926014068,35.38,77891.35,2.0,0.14682,8e-05,18.53395]
[1778926014125,35.38,77891.35,2.0,0.14682,8e-05,18.53395]
[1778926019555,35.38,77884.97,2.0,0.14634,8e-05,18.49109]
[1778926023838,35.39,77889.74,2.0,0.14674,8e-05,18.52682]
[1778926028281,35.39,77889.2733,2.0,0.14673,8e-05,18.52509]
[1778926030025,35.39,77888.53,2.0,0.14667,8e-05,18.52058]
[1778926035090,35.39,77895.5367,2.0,0.14726,8e-05,18.57192]
[1778926040706,35.4,77893.6267,2.0,0.14713,8e-05,18.56012]
[1778926046712,35.4,77891.6267,2.0,0.14699,8e-05,18.54805]
[1778926052209,35.4,77893.36,2.0,0.14713,8e-05,18.55881]
[1778926057244,35.41,77893.2533,2.0,0.14714,8e-05,18.55973]
[1778926058893,35.41,77893.2533,2.0,0.14715,8e-05,18.56007]
[1778926060425,35.41,77893.2533,2.0,0.14715,8e-05,18.56042]
[1778926062029,35.41,77893.2533,2.0,0.14716,8e-05,18.56134]
[1778926063080,35.41,77893.2533,2.0,0.14717,8e-05,18.56182]
[1778926064734,35.41,77872.2333,2.0,0.14549,8e-05,18.41464]
[1778926070339,35.42,77875.7333,2.0,0.14581,8e-05,18.44267]
[1778926075471,35.42,77875.4267,2.0,0.14581,8e-05,18.44256]
[1778926078594,35.42,77875.4267,2.0,0.14583,8e-05,18.444]
[1778926078596,35.42,77875.4267,2.0,0.14583,8e-05,18.4444]
[1778926078880,35.42,77875.4267,2.0,0.14583,8e-05,18.4444]
[1778926079404,35.42,77875.4267,2.0,0.14584,8e-05,18.44479]
[1778926081325,35.42,77872.8633,2.0,0.14564,8e-05,18.4271]
[1778926081683,35.42,77872.8633,2.0,0.14564,8e-05,18.4271]
[1778926083591,35.43,77874.6167,2.0,0.14579,8e-05,18.44035]
[1778926087368,35.43,77878.2333,2.0,0.1461,8e-05,18.46772]
[1778926092028,35.43,77877.0567,2.0,0.14603,8e-05,18.46184]
[1778926097530,35.44,77877.3,2.0,0.14609,8e-05,18.46639]
[1778926102462,35.44,77874.87,2.0,0.14592,8e-05,18.45128]
[1778926107600,35.45,77873.55,2.0,0.14585,8e-05,18.44502]
[1778926108563,35.45,77873.55,2.0,0.14585,8e-05,18.44502]
[1778926108607,35.45,77873.55,2.0,0.14585,8e-05,18.44554]
[1778926109133,35.45,77873.55,2.0,0.14585,8e-05,18.44554]
[1778926109344,35.45,77873.55,2.0,0.14585,8e-05,18.44554]
[1778926109567,35.45,77873.55,2.0,0.14585,8e-05,18.44554]
[1778926109580,35.45,77873.55,2.0,0.14585,8e-05,18.44554]
[1778926110490,35.45,77873.55,2.0,0.14586,8e-05,18.44616]
[1778926110603,35.45,77873.55,2.0,0.14586,8e-05,18.44616]
[1778926110655,35.45,77873.55,2.0,0.14586,8e-05,18.44616]
[1778926111628,35.45,77843.4767,2.0,0.14345,8e-05,18.23212]
[1778926112749,35.45,77843.4767,2.0,0.14345,8e-05,18.23212]
[1778926112902,35.45,77837.6233,2.0,0.143,8e-05,18.19158]
[1778926116664,35.46,77819.8333,2.0,0.14163,8e-05,18.06955]
[1778926121700,35.46,77814.4567,2.0,0.14126,8e-05,18.03591]
[1778926124825,35.47,77807.04,2.0,0.1407,8e-05,17.98598]
[1778926126813,35.47,77807.04,2.0,0.14071,8e-05,17.98671]
[1778926126836,35.47,77807.04,2.0,0.14071,8e-05,17.98671]
[1778926126906,35.47,77804.9333,2.0,0.14055,8e-05,17.97266]
[1778926126955,35.47,77804.9333,2.0,0.14055,8e-05,17.97266]
[1778926127014,35.47,77804.9333,2.0,0.14055,8e-05,17.97266]
[1778926127104,35.47,77804.9333,2.0,0.14055,8e-05,17.97266]
[1778926127199,35.47,77804.9333,2.0,0.14055,8e-05,17.97266]
[1778926127221,35.47,77804.9333,2.0,0.14055,8e-05,17.97266]
[1778926127516,35.47,77804.9333,2.0,0.14055,8e-05,17.97266]
[1778926127811,35.47,77799.6933,2.0,0.14015,8e-05,17.93613]
[1778926127948,35.47,77799.6933,2.0,0.14015,8e-05,17.93613]
[1778926128018,35.47,77799.6933,2.0,0.14015,8e-05,17.93613]
[1778926128313,35.47,77799.6933,2.0,0.14015,8e-05,17.93613]
[1778926128339,35.47,77799.6933,2.0,0.14015,8e-05,17.93613]
[1778926128751,35.47,77799.6933,2.0,0.14016,8e-05,17.93718]
[1778926129797,35.47,77799.6933,2.0,0.14016,8e-05,17.93718]
[1778926130765,35.47,77766.8467,2.0,0.13762,8e-05,17.70756]
[1778926131013,35.47,77766.8467,2.0,0.13762,8e-05,17.70756]
[1778926132779,35.47,77750.6,2.0,0.13637,8e-05,17.59445]
[1778926132970,35.47,77750.6,2.0,0.13637,8e-05,17.59445]
[1778926133786,35.47,77750.6,2.0,0.13638,8e-05,17.59465]
[1778926134732,35.47,77750.6,2.0,0.13638,8e-05,17.59465]
[1778926134788,35.47,77750.6,2.0,0.13638,8e-05,17.59465]
[1778926134798,35.47,77750.6,2.0,0.13638,8e-05,17.59465]
[1778926134819,35.47,77766.49,2.0,0.1376,8e-05,17.70603]
[1778926134931,35.47,77766.49,2.0,0.1376,8e-05,17.70603]
[1778926135665,35.47,77766.49,2.0,0.1376,8e-05,17.70603]
[1778926135805,35.47,77766.49,2.0,0.1376,8e-05,17.70643]
[1778926136819,35.47,77786.3467,2.0,0.13914,8e-05,17.84586]
[1778926137643,35.47,77786.3467,2.0,0.13914,8e-05,17.84586]
[1778926137650,35.47,77786.3467,2.0,0.13914,8e-05,17.84586]
[1778926137695,35.48,77786.3467,2.0,0.13916,8e-05,17.8468]
[1778926138076,35.48,77786.3467,2.0,0.13916,8e-05,17.8468]
[1778926138711,35.48,77786.3467,2.0,0.13916,8e-05,17.8468]
[1778926138728,35.48,77786.3467,2.0,0.13916,8e-05,17.8468]
[1778926138849,35.48,77786.3467,2.0,0.13917,8e-05,17.84777]
[1778926139046,35.48,77786.3467,2.0,0.13917,8e-05,17.84777]
[1778926139851,35.48,77786.3467,2.0,0.13918,8e-05,17.84864]
[1778926140824,35.48,77831.2967,2.0,0.1427,8e-05,18.16466]
[1778926140829,35.48,77831.2967,2.0,0.1427,8e-05,18.16466]
[1778926141326,35.48,77831.2967,2.0,0.1427,8e-05,18.16466]
[1778926141821,35.48,77831.2967,2.0,0.1427,8e-05,18.16466]
[1778926141874,35.48,77831.43,2.0,0.14272,8e-05,18.16638]
[1778926141897,35.48,77831.43,2.0,0.14272,8e-05,18.16638]
[1778926143623,35.48,77831.43,2.0,0.14273,8e-05,18.16713]
[1778926145832,35.49,77817.5467,2.0,0.14167,8e-05,18.07236]
[1778926147029,35.49,77820.3167,2.0,0.1419,8e-05,18.0927]
[1778926152839,35.5,77823.3267,2.0,0.14219,8e-05,18.11903]
[1778926152843,35.5,77823.3267,2.0,0.14219,8e-05,18.11903]
[1778926153027,35.5,77823.3267,2.0,0.14219,8e-05,18.11903]
[1778926153136,35.5,77823.3267,2.0,0.14219,8e-05,18.11903]
[1778926153206,35.5,77823.3267,2.0,0.14219,8e-05,18.11903]
[1778926155144,35.5,77815.9833,2.0,0.14164,8e-05,18.0692]
[1778926160848,35.51,77813.8967,2.0,0.14153,8e-05,18.05964]
[1778926162656,35.51,77813.6067,2.0,0.14152,8e-05,18.05856]
[1778926162663,35.51,77813.6067,2.0,0.14152,8e-05,18.05856]
[1778926163270,35.51,77813.6067,2.0,0.14153,8e-05,18.05951]
[1778926163935,35.51,77813.6067,2.0,0.14154,8e-05,18.06047]
[1778926164265,35.51,77813.6067,2.0,0.14154,8e-05,18.06047]
[1778926164526,35.51,77813.6067,2.0,0.14154,8e-05,18.06047]
[1778926164891,35.52,77813.6067,2.0,0.14155,8e-05,18.06137]
[1778926164943,35.52,77813.6067,2.0,0.14155,8e-05,18.06137]
[1778926165787,35.52,77813.6067,2.0,0.14155,8e-05,18.06137]
[1778926166445,35.52,77823.31,2.0,0.14232,8e-05,18.13024]
[1778926166801,35.52,77823.31,2.0,0.14232,8e-05,18.13024]
[1778926168517,35.52,77824.8233,2.0,0.14246,8e-05,18.14248]
[1778926168693,35.52,77824.8233,2.0,0.14246,8e-05,18.14248]
[1778926169713,35.52,77824.8233,2.0,0.14247,8e-05,18.14336]
[1778926170724,35.52,77824.8233,2.0,0.14248,8e-05,18.14414]
[1778926171670,35.52,77824.8233,2.0,0.14249,8e-05,18.14506]
[1778926171988,35.52,77824.8233,2.0,0.14248,8e-05,18.14242]
[1778926172162,35.52,77824.8233,2.0,0.14248,8e-05,18.14242]
[1778926172385,35.52,77824.8233,2.0,0.14248,8e-05,18.14242]
[1778926173864,35.53,77807.3333,2.0,0.14113,8e-05,18.02148]
[1778926174210,35.53,77807.3333,2.0,0.14113,8e-05,18.02148]
[1778926174669,35.53,77807.3333,2.0,0.14113,8e-05,18.02148]
[1778926174871,35.53,77807.3333,2.0,0.14113,8e-05,18.02148]
[1778926174735,35.53,77807.3333,2.0,0.14114,8e-05,18.02249]
[1778926174939,35.53,77807.3333,2.0,0.14114,8e-05,18.02249]
[1778926175065,35.53,77807.3333,2.0,0.14114,8e-05,18.02249]
[1778926175155,35.53,77807.3333,2.0,0.14114,8e-05,18.02249]
[1778926175555,35.53,77807.3333,2.0,0.14114,8e-05,18.02249]
[1778926175622,35.53,77807.3333,2.0,0.14114,8e-05,18.02249]
[1778926175770,35.53,77807.3333,2.0,0.14114,8e-05,18.02249]
[1778926175950,35.53,77807.3333,2.0,0.14114,8e-05,18.02287]
[1778926176056,35.53,77807.3333,2.0,0.14114,8e-05,18.02287]
[1778926176119,35.53,77807.3333,2.0,0.14115,8e-05,18.02347]
[1778926177744,35.53,77807.3333,2.0,0.14115,8e-05,18.02347]
[1778926177780,35.53,77807.3333,2.0,0.14115,8e-05,18.02347]
[1778926177811,35.53,77807.3333,2.0,0.14115,8e-05,18.02347]
[1778926177828,35.53,77807.3333,2.0,0.14115,8e-05,18.02347]
[1778926177868,35.53,77759.37,2.0,0.13744,8e-05,17.68844]
[1778926180278,35.56,77759.3233,2.0,0.1376,8e-05,17.70313]
[1778926180781,35.56,77759.3233,2.0,0.13762,8e-05,17.70429]
[1778926181874,35.56,77778.3833,2.0,0.1391,8e-05,17.83851]
[1778926181918,35.56,77778.3833,2.0,0.1391,8e-05,17.83851]
[1778926182341,35.56,77778.3833,2.0,0.1391,8e-05,17.83851]
[1778926182432,35.56,77778.3833,2.0,0.13911,8e-05,17.83966]
[1778926184396,35.56,77778.3833,2.0,0.13913,8e-05,17.8408]
[1778926184402,35.56,77778.3833,2.0,0.13913,8e-05,17.8408]
[1778926184411,35.57,77778.3833,2.0,0.13914,8e-05,17.84193]
[1778926187577,35.59,77778.3,2.0,0.13927,8e-05,17.85361]
[1778926187879,35.6,77776.7233,2.0,0.13928,8e-05,17.85369]
[1778926189095,35.62,77776.7233,2.0,0.1394,8e-05,17.86439]
[1778926189111,35.62,77776.7233,2.0,0.1394,8e-05,17.86439]
[1778926189520,35.62,77776.7233,2.0,0.1394,8e-05,17.86439]
[1778926189871,35.62,77776.7233,2.0,0.1394,8e-05,17.86439]
[1778926189950,35.62,77787.6867,2.0,0.14026,8e-05,17.94185]
[1778926190183,35.62,77787.6867,2.0,0.14026,8e-05,17.94185]
[1778926192191,35.64,77794.1867,2.0,0.14089,8e-05,17.9983]
[1778926192200,35.64,77794.1867,2.0,0.14089,8e-05,17.9983]
[1778926193404,35.64,77794.1867,2.0,0.1409,8e-05,17.99896]
[1778926193793,35.64,77794.1867,2.0,0.1409,8e-05,17.99896]
[1778926193794,35.64,77794.1867,2.0,0.1409,8e-05,17.99896]
[1778926193885,35.64,77820.0433,2.0,0.14293,8e-05,18.18035]
[1778926194008,35.64,77820.0433,2.0,0.14293,8e-05,18.18035]
[1778926195390,35.64,77820.0433,2.0,0.14294,8e-05,18.18112]
[1778926196103,35.65,77820.0433,2.0,0.14295,8e-05,18.1819]
[1778926196154,35.65,77820.0433,2.0,0.14295,8e-05,18.1819]
[1778926196505,35.65,77820.0433,2.0,0.14295,8e-05,18.1819]
[1778926199868,35.65,77821.04,2.0,0.14306,8e-05,18.19102]
[1778926199872,35.65,77821.04,2.0,0.14306,8e-05,18.19102]
[1778926200281,35.65,77821.0767,2.0,0.14307,8e-05,18.19197]
[1778926200304,35.65,77821.0767,2.0,0.14307,8e-05,18.19197]
[1778926200482,35.65,77821.0767,2.0,0.14307,8e-05,18.19197]
[1778926200514,35.65,77821.0767,2.0,0.14307,8e-05,18.19197]
[1778926201313,35.65,77821.0767,2.0,0.14307,8e-05,18.19266]
[1778926202561,35.65,77821.0767,2.0,0.14308,8e-05,18.19339]
[1778926202634,35.65,77821.0767,2.0,0.14308,8e-05,18.19339]
[1778926202765,35.65,77821.0767,2.0,0.14308,8e-05,18.19339]
[1778926202775,35.65,77821.0767,2.0,0.14308,8e-05,18.19339]
[1778926202815,35.65,77821.0767,2.0,0.14308,8e-05,18.19339]
[1778926202818,35.65,77821.0767,2.0,0.14308,8e-05,18.19339]
[1778926202838,35.65,77821.0767,2.0,0.14308,8e-05,18.19339]
[1778926202898,35.65,77815.1567,2.0,0.14263,8e-05,18.15277]
[1778926203194,35.65,77815.1567,2.0,0.14263,8e-05,18.15277]
[1778926203248,35.65,77815.1567,2.0,0.14263,8e-05,18.15277]
[1778926203373,35.65,77815.1567,2.0,0.14263,8e-05,18.15277]
[1778926204428,35.66,77815.1567,2.0,0.14264,8e-05,18.15349]
[1778926204886,35.66,77815.1567,2.0,0.14264,8e-05,18.15349]
[1778926204901,35.66,77787.51,2.0,0.14048,8e-05,17.96118]
[1778926205010,35.66,77787.51,2.0,0.14048,8e-05,17.96118]
[1778926206336,35.66,77767.9233,2.0,0.13899,8e-05,17.82656]
[1778926207422,35.66,77767.9233,2.0,0.13899,8e-05,17.82656]
[1778926212900,35.67,77761.5233,2.0,0.13855,8e-05,17.78695]
[1778926218342,35.68,77770.9567,2.0,0.13935,8e-05,17.85898]
[1778926218364,35.68,77770.9567,2.0,0.13935,8e-05,17.85898]
[1778926218377,35.68,77770.9567,2.0,0.13935,8e-05,17.85898]
[1778926218653,35.68,77770.9567,2.0,0.13937,8e-05,17.86005]
[1778926218925,35.68,77770.9567,2.0,0.13937,8e-05,17.86005]
[1778926218969,35.68,77770.9567,2.0,0.13937,8e-05,17.86005]
[1778926219025,35.68,77770.9567,2.0,0.13937,8e-05,17.86005]
[1778926220548,35.68,77770.9567,2.0,0.13938,8e-05,17.86104]
[1778926220834,35.68,77770.9567,2.0,0.13938,8e-05,17.86104]
[1778926220924,35.68,77792.1167,2.0,0.14103,8e-05,18.00936]
[1778926221013,35.68,77792.1167,2.0,0.14103,8e-05,18.00936]
[1778926221093,35.68,77792.1167,2.0,0.14103,8e-05,18.00936]
[1778926221169,35.68,77792.1167,2.0,0.14103,8e-05,18.00936]
[1778926221189,35.68,77792.1167,2.0,0.14103,8e-05,18.00936]
[1778926221443,35.68,77792.1167,2.0,0.14103,8e-05,18.00936]
[1778926221924,35.68,77791.8167,2.0,0.14101,8e-05,18.00809]
[1778926224604,35.69,77791.8167,2.0,0.14103,8e-05,18.00989]
[1778926224717,35.69,77791.8167,2.0,0.14105,8e-05,18.0108]
[1778926225928,35.69,77770.85,2.0,0.13943,8e-05,17.86564]
[1778926226679,35.69,77770.85,2.0,0.13943,8e-05,17.86564]
[1778926226687,35.69,77770.85,2.0,0.13943,8e-05,17.86564]
[1778926226702,35.69,77770.85,2.0,0.13943,8e-05,17.86564]
[1778926226873,35.69,77770.85,2.0,0.13944,8e-05,17.8666]
[1778926226942,35.69,77770.85,2.0,0.13944,8e-05,17.8666]
[1778926227931,35.69,77790.8633,2.0,0.141,8e-05,18.00705]
[1778926228562,35.69,77790.8633,2.0,0.141,8e-05,18.00705]
[1778926228657,35.69,77790.8633,2.0,0.141,8e-05,18.00705]
[1778926228824,35.69,77790.8633,2.0,0.141,8e-05,18.00705]
[1778926229527,35.7,77790.8633,2.0,0.14101,8e-05,18.00789]
[1778926229708,35.7,77790.8633,2.0,0.14101,8e-05,18.00789]
[1778926229803,35.7,77790.8633,2.0,0.14102,8e-05,18.00864]
[1778926230589,35.7,77790.8633,2.0,0.14102,8e-05,18.00864]
[1778926231764,35.7,77790.8633,2.0,0.14103,8e-05,18.00922]
[1778926233821,35.7,77790.8633,2.0,0.14102,8e-05,18.00685]
[1778926234552,35.7,77828.5767,2.0,0.14399,8e-05,18.27113]
[1778926235840,35.7,77828.5767,2.0,0.14399,8e-05,18.27113]
[1778926241601,35.71,77832.0,2.0,0.1443,8e-05,18.29883]
[1778926242017,35.71,77832.0,2.0,0.1443,8e-05,18.29883]
[1778926244152,35.71,77832.0,2.0,0.14431,8e-05,18.29979]
[1778926244309,35.71,77832.0,2.0,0.14431,8e-05,18.29979]
[1778926244496,35.71,77832.0,2.0,0.14431,8e-05,18.29979]
[1778926245457,35.71,77832.0,2.0,0.14432,8e-05,18.30026]
[1778926245493,35.71,77832.0,2.0,0.14432,8e-05,18.30026]
[1778926246444,35.71,77832.0,2.0,0.14432,8e-05,18.3007]
[1778926250240,35.71,77838.47,2.0,0.14486,8e-05,18.34764]
[1778926250665,35.71,77838.47,2.0,0.14486,8e-05,18.34808]
[1778926252651,35.71,77836.7567,2.0,0.14473,8e-05,18.33655]
[1778926252782,35.71,77836.7567,2.0,0.14473,8e-05,18.33655]
[1778926252887,35.71,77836.7567,2.0,0.14473,8e-05,18.33655]
[1778926252911,35.71,77836.7567,2.0,0.14473,8e-05,18.33655]
[1778926252957,35.72,77838.07,2.0,0.14484,8e-05,18.34615]
[1778926254571,35.72,77838.07,2.0,0.14485,8e-05,18.34659]
[1778926256076,35.72,77834.2333,2.0,0.14455,8e-05,18.32075]
[1778926256411,35.72,77834.2333,2.0,0.14455,8e-05,18.32075]
[1778926258479,35.72,77837.32,2.0,0.14481,8e-05,18.34321]
[1778926261279,35.72,77837.6867,2.0,0.14485,8e-05,18.34704]
[1778926261745,35.72,77837.6867,2.0,0.14486,8e-05,18.34746]
[1778926266781,35.73,77840.77,2.0,0.14513,8e-05,18.37141]
[1778926271815,35.73,77844.6667,2.0,0.14546,8e-05,18.40089]
[1778926272884,35.73,77844.6667,2.0,0.14546,8e-05,18.40089]
[1778926276404,35.73,77840.0767,2.0,0.14512,8e-05,18.37066]
[1778926281885,35.74,77843.6433,2.0,0.14544,8e-05,18.39826]
[1778926286723,35.74,77843.6433,2.0,0.14546,8e-05,18.40036]
[1778926287931,35.74,77824.97,2.0,0.144,8e-05,18.27127]
[1778926292901,35.75,77821.7667,2.0,0.14376,8e-05,18.24803]
[1778926292931,35.75,77821.7667,2.0,0.14376,8e-05,18.24803]
[1778926292967,35.75,77821.7667,2.0,0.14376,8e-05,18.24873]
[1778926298001,35.76,77816.33,2.0,0.14338,8e-05,18.21443]
[1778926298257,35.76,77816.33,2.0,0.14338,8e-05,18.21443]
[1778926298953,35.76,77816.33,2.0,0.14338,8e-05,18.21443]
[1778926300699,35.76,77818.31,2.0,0.14355,8e-05,18.22954]
[1778926300753,35.76,77818.31,2.0,0.14355,8e-05,18.22954]
[1778926300768,35.76,77818.31,2.0,0.14356,8e-05,18.23025]
[1778926303006,35.76,77785.7633,2.0,0.14103,8e-05,18.00509]
[1778926304698,35.76,77786.0467,2.0,0.14106,8e-05,18.00786]
[1778926305148,35.76,77786.0467,2.0,0.14107,8e-05,18.00866]
[1778926309383,35.77,77786.8033,2.0,0.14117,8e-05,18.01711]
[1778926314124,35.78,77784.7133,2.0,0.14105,8e-05,18.00648]
[1778926314678,35.78,77784.7133,2.0,0.14105,8e-05,18.00648]
[1778926315020,35.78,77784.7,2.0,0.14106,8e-05,18.00719]
[1778926318023,35.78,77764.3933,2.0,0.13951,8e-05,17.86834]
[1778926321013,35.78,77772.3367,2.0,0.14015,8e-05,17.92543]
[1778926321026,35.79,77772.43,2.0,0.14017,8e-05,17.92701]
[1778926326039,35.79,77773.35,2.0,0.14028,8e-05,17.937]
[1778926326260,35.79,77773.35,2.0,0.14029,8e-05,17.93786]
[1778926326378,35.79,77773.35,2.0,0.14029,8e-05,17.93786]
[1778926332046,35.8,77769.17,2.0,0.14001,8e-05,17.91297]
[1778926337277,35.81,77757.6933,2.0,0.13918,8e-05,17.83722]
[1778926340267,35.81,77757.8533,2.0,0.1392,8e-05,17.83985]
[1778926345332,35.82,77764.56,2.0,0.13977,8e-05,17.8905]
[1778926350367,35.82,77758.36,2.0,0.13933,8e-05,17.85117]
[1778926355402,35.83,77766.2833,2.0,0.13996,8e-05,17.90624]
[1778926360437,35.83,77765.6433,2.0,0.13995,8e-05,17.9053]
[1778926365553,35.84,77761.41,2.0,0.13967,8e-05,17.87929]
[1778926371514,35.85,77763.5067,2.0,0.13989,8e-05,17.89965]
[1778926376549,35.86,77761.3833,2.0,0.13978,8e-05,17.8896]
[1778926382100,35.86,77773.1433,2.0,0.14074,8e-05,17.97567]
[1778926382103,35.86,77773.1433,2.0,0.14074,8e-05,17.97567]
[1778926382325,35.86,77773.1433,2.0,0.14074,8e-05,17.97567]
[1778926382422,35.86,77773.1433,2.0,0.14074,8e-05,17.97567]
[1778926385803,35.87,77773.1433,2.0,0.14078,8e-05,17.97839]
[1778926387415,35.87,77783.88,2.0,0.14163,8e-05,18.05457]
[1778926387425,35.87,77783.88,2.0,0.14163,8e-05,18.05457]
[1778926390024,35.87,77784.5367,2.0,0.1417,8e-05,18.06077]
[1778926392575,35.88,77787.9733,2.0,0.14199,8e-05,18.08704]
[1778926393588,35.88,77787.9733,2.0,0.142,8e-05,18.08783]
[1778926393987,35.88,77787.9733,2.0,0.142,8e-05,18.08783]
[1778926394145,35.88,77787.9733,2.0,0.14201,8e-05,18.08861]
[1778926394177,35.88,77787.9733,2.0,0.14201,8e-05,18.08861]
[1778926395900,35.88,77787.9733,2.0,0.14202,8e-05,18.08937]
[1778926396573,35.88,77787.9733,2.0,0.14203,8e-05,18.09012]
[1778926398840,35.89,77792.9633,2.0,0.14243,8e-05,18.12622]
[1778926398876,35.89,77792.9633,2.0,0.14244,8e-05,18.1268]
[1778926399182,35.89,77792.9633,2.0,0.14244,8e-05,18.1268]
[1778926400717,35.89,77809.1,2.0,0.14372,8e-05,18.23996]
[1778926402573,35.89,77813.4367,2.0,0.14406,8e-05,18.27059]
[1778926402731,35.89,77813.4367,2.0,0.14407,8e-05,18.27101]
[1778926407766,35.89,77836.39,2.0,0.14589,8e-05,18.43204]
[1778926412801,35.89,77842.6867,2.0,0.14638,8e-05,18.47322]
[1778926413874,35.89,77842.6867,2.0,0.14638,8e-05,18.47322]
[1778926415424,35.89,77843.4033,2.0,0.14644,8e-05,18.47856]
[1778926420857,35.9,77835.0033,2.0,0.14579,8e-05,18.42158]
[1778926425894,35.9,77835.89,2.0,0.14588,8e-05,18.42891]
[1778926428915,35.9,77850.9133,2.0,0.14708,8e-05,18.53404]
[1778926433950,35.9,77849.4567,2.0,0.14697,8e-05,18.52489]
[1778926437081,35.9,77853.8833,2.0,0.14733,8e-05,18.55609]
[1778926443013,35.9,77857.8967,2.0,0.14766,8e-05,18.58514]
[1778926448048,35.9,77858.6533,2.0,0.14773,8e-05,18.59111]
[1778926451598,35.91,77859.7967,2.0,0.14783,8e-05,18.59945]
[1778926451652,35.91,77859.7967,2.0,0.14783,8e-05,18.59945]
[1778926451710,35.91,77859.7967,2.0,0.14783,8e-05,18.59945]
[1778926457111,35.91,77864.92,2.0,0.14824,8e-05,18.63543]
[1778926460847,35.91,77863.5233,2.0,0.14813,8e-05,18.62599]
[1778926466198,35.91,77857.5933,2.0,0.14767,8e-05,18.58541]
[1778926471205,35.91,77858.9833,2.0,0.14776,8e-05,18.59224]
[1778926473486,35.91,77859.5733,2.0,0.14781,8e-05,18.59661]
[1778926479211,35.91,77863.6567,2.0,0.14815,8e-05,18.62581]
[1778926484216,35.91,77862.18,2.0,0.14804,8e-05,18.61603]
[1778926489221,35.91,77862.9933,2.0,0.14811,8e-05,18.6222]
[1778926494226,35.91,77864.46,2.0,0.14823,8e-05,18.63283]
[1778926499231,35.91,77863.1567,2.0,0.14813,8e-05,18.62416]
[1778926504476,35.91,77862.2667,2.0,0.14806,8e-05,18.61843]
[1778926505790,35.91,77862.2667,2.0,0.14806,8e-05,18.61851]
[1778926507403,35.91,77862.2667,2.0,0.14807,8e-05,18.61863]
[1778926511791,35.92,77868.3667,2.0,0.14856,8e-05,18.66123]
[1778926513585,35.92,77868.3667,2.0,0.14856,8e-05,18.66124]
[1778926513841,35.92,77868.3667,2.0,0.14856,8e-05,18.66124]
[1778926513983,35.92,77868.3667,2.0,0.14856,8e-05,18.66124]
[1778926516524,35.91,77885.1333,2.0,0.14989,8e-05,18.77729]
[1778926519366,35.91,77881.8667,2.0,0.14963,8e-05,18.75443]
[1778926523497,35.91,77882.47,2.0,0.14968,8e-05,18.75887]
[1778926528608,35.91,77895.84,2.0,0.15076,8e-05,18.8519]
[1778926533797,35.91,77896.2467,2.0,0.15076,8e-05,18.85085]
[1778926539685,35.91,77900.9067,2.0,0.15113,8e-05,18.88248]
[1778926543292,35.91,77901.8,2.0,0.1512,8e-05,18.88825]
[1778926543829,35.91,77901.8,2.0,0.1512,8e-05,18.88825]
[1778926543928,35.91,77901.8,2.0,0.15119,8e-05,18.8881]
[1778926544394,35.91,77901.8,2.0,0.15119,8e-05,18.8881]
[1778926544749,35.91,77901.8,2.0,0.15119,8e-05,18.8881]
[1778926544794,35.91,77901.8,2.0,0.15119,8e-05,18.8881]
[1778926544826,35.91,77901.8,2.0,0.15119,8e-05,18.8881]
[1778926544894,35.91,77901.8,2.0,0.15119,8e-05,18.8881]
[1778926545757,35.91,77901.8,2.0,0.15119,8e-05,18.88782]
[1778926545897,35.91,77901.8,2.0,0.15119,8e-05,18.88782]
[1778926545911,35.91,77901.8,2.0,0.15119,8e-05,18.88758]
[1778926546318,35.91,77901.8,2.0,0.15119,8e-05,18.88758]
[1778926551769,35.91,77893.7233,2.0,0.15052,8e-05,18.83019]
[1778926556804,35.91,77898.2633,2.0,0.15088,8e-05,18.86136]
[1778926557489,35.91,77898.2633,2.0,0.15088,8e-05,18.86136]
[1778926562846,35.91,77890.7267,2.0,0.15027,8e-05,18.80845]
[1778926567740,35.91,77892.6633,2.0,0.15042,8e-05,18.82182]
[1778926571376,35.91,77893.1367,2.0,0.15046,8e-05,18.82497]
[1778926573057,35.91,77893.1367,2.0,0.15046,8e-05,18.82498]
[1778926576682,35.9,77885.8,2.0,0.14986,8e-05,18.77323]
[1778926581079,35.9,77874.0067,2.0,0.14891,8e-05,18.69084]
[1778926582045,35.9,77874.0067,2.0,0.14891,8e-05,18.69083]
[1778926582257,35.9,77874.0067,2.0,0.14891,8e-05,18.69083]
[1778926582295,35.9,77874.0067,2.0,0.14891,8e-05,18.69083]
[1778926582323,35.9,77873.16,2.0,0.14884,8e-05,18.68492]
[1778926582405,35.9,77873.16,2.0,0.14884,8e-05,18.68492]
[1778926582445,35.9,77873.16,2.0,0.14884,8e-05,18.68492]
[1778926582600,35.9,77873.16,2.0,0.14884,8e-05,18.68492]
[1778926583824,35.9,77873.16,2.0,0.14884,8e-05,18.68491]
[1778926584523,35.9,77873.16,2.0,0.14884,8e-05,18.68494]
[1778926585326,35.9,77848.5167,2.0,0.14688,8e-05,18.51346]
[1778926586770,35.91,77848.5167,2.0,0.14688,8e-05,18.51361]
[1778926586897,35.91,77848.5167,2.0,0.14688,8e-05,18.51361]
[1778926586907,35.91,77848.5167,2.0,0.14688,8e-05,18.51361]
[1778926587297,35.91,77848.5167,2.0,0.14688,8e-05,18.51361]
[1778926591401,35.91,77845.4733,2.0,0.14663,8e-05,18.49017]
[1778926591598,35.91,77845.4733,2.0,0.14663,8e-05,18.49017]
[1778926591636,35.91,77845.4733,2.0,0.14663,8e-05,18.49017]
[1778926591743,35.91,77845.4733,2.0,0.14663,8e-05,18.49017]
[1778926592797,35.91,77845.4733,2.0,0.14663,8e-05,18.49049]
[1778926593276,35.91,77845.4733,2.0,0.14664,8e-05,18.49069]
[1778926594089,35.91,77845.4733,2.0,0.14664,8e-05,18.49069]
[1778926595072,35.91,77862.33,2.0,0.14798,8e-05,18.60814]
[1778926596334,35.91,77862.33,2.0,0.14798,8e-05,18.60814]
[1778926596484,35.91,77862.33,2.0,0.14798,8e-05,18.6082]
[1778926597086,35.91,77862.33,2.0,0.14798,8e-05,18.60826]
[1778926597598,35.91,77862.33,2.0,0.14798,8e-05,18.60826]
[1778926600107,35.91,77846.2567,2.0,0.14671,8e-05,18.49718]
[1778926601704,35.91,77846.14,2.0,0.14671,8e-05,18.49666]
[1778926607159,35.91,77838.51,2.0,0.14612,8e-05,18.44561]
[1778926607353,35.91,77838.51,2.0,0.14612,8e-05,18.44561]
[1778926607392,35.91,77838.51,2.0,0.14612,8e-05,18.44561]
[1778926608166,35.91,77838.51,2.0,0.14613,8e-05,18.44601]
[1778926613201,35.92,77842.3833,2.0,0.14646,8e-05,18.47467]
[1778926618236,35.92,77844.2133,2.0,0.14662,8e-05,18.48889]
[1778926619639,35.92,77842.7533,2.0,0.14651,8e-05,18.47907]
[1778926620250,35.92,77842.7533,2.0,0.14651,8e-05,18.47943]
[1778926625285,35.92,77826.6233,2.0,0.14525,8e-05,18.36889]
[1778926630320,35.93,77828.05,2.0,0.14539,8e-05,18.38097]
[1778926635355,35.93,77841.2067,2.0,0.14645,8e-05,18.47414]
[1778926640386,35.93,77834.47,2.0,0.14594,8e-05,18.42896]
[1778926646056,35.94,77826.8767,2.0,0.14537,8e-05,18.37842]
[1778926651123,35.94,77823.84,2.0,0.14514,8e-05,18.35895]
[1778926652396,35.94,77823.84,2.0,0.14513,8e-05,18.35577]
[1778926652531,35.94,77822.5833,2.0,0.14503,8e-05,18.3474]
[1778926653290,35.94,77822.5833,2.0,0.14503,8e-05,18.3474]
[1778926653300,35.94,77822.5833,2.0,0.14504,8e-05,18.34776]
[1778926653927,35.94,77822.5833,2.0,0.14504,8e-05,18.34776]
[1778926654014,35.94,77822.5833,2.0,0.14504,8e-05,18.3482]
[1778926654414,35.94,77822.5833,2.0,0.14504,8e-05,18.3482]
[1778926655401,35.94,77809.24,2.0,0.144,8e-05,18.25605]
[1778926659307,35.95,77806.0833,2.0,0.14377,8e-05,18.23574]
[1778926661417,35.95,77802.28,2.0,0.14349,8e-05,18.21102]
[1778926661435,35.95,77802.28,2.0,0.14349,8e-05,18.21102]
[1778926661560,35.95,77802.28,2.0,0.14349,8e-05,18.21102]
[1778926661641,35.95,77802.28,2.0,0.14349,8e-05,18.21102]
[1778926662017,35.95,77802.28,2.0,0.14349,8e-05,18.21102]
[1778926663567,35.95,77798.16,2.0,0.14318,8e-05,18.18353]
[1778926663583,35.95,77798.16,2.0,0.14318,8e-05,18.18353]
[1778926663673,35.95,77798.16,2.0,0.14318,8e-05,18.18353]
[1778926665085,35.95,77798.16,2.0,0.14319,8e-05,18.18405]
[1778926667075,35.95,77794.3567,2.0,0.1429,8e-05,18.15874]
[1778926668930,35.95,77794.3567,2.0,0.14291,8e-05,18.15975]
[1778926669677,35.96,77794.3567,2.0,0.14292,8e-05,18.1604]
[1778926670604,35.96,77773.5,2.0,0.14132,8e-05,18.01727]
[1778926671761,35.96,77773.5,2.0,0.14132,8e-05,18.01727]
[1778926671813,35.96,77773.5,2.0,0.14132,8e-05,18.01727]
[1778926671969,35.96,77773.5,2.0,0.14132,8e-05,18.01727]
[1778926672954,35.96,77770.49,2.0,0.14109,8e-05,17.99714]
[1778926672968,35.96,77770.49,2.0,0.14109,8e-05,17.99714]
[1778926673775,35.96,77770.49,2.0,0.1411,8e-05,17.99787]
[1778926673857,35.96,77770.49,2.0,0.1411,8e-05,17.99787]
[1778926675028,35.96,77770.49,2.0,0.14111,8e-05,17.99854]
[1778926675050,35.96,77770.49,2.0,0.14111,8e-05,17.99854]
[1778926675641,35.96,77785.7567,2.0,0.14231,8e-05,18.10542]
[1778926676715,35.96,77785.7567,2.0,0.14231,8e-05,18.10542]
[1778926679668,35.97,77800.9833,2.0,0.14352,8e-05,18.21322]
[1778926681944,35.97,77801.0033,2.0,0.14353,8e-05,18.21392]
[1778926682698,35.97,77801.0033,2.0,0.14353,8e-05,18.21449]
[1778926682747,35.97,77801.0033,2.0,0.14353,8e-05,18.21449]
[1778926682807,35.97,77801.0033,2.0,0.14353,8e-05,18.21449]
[1778926683584,35.97,77801.0033,2.0,0.14354,8e-05,18.21504]
[1778926683601,35.97,77801.0033,2.0,0.14354,8e-05,18.21504]
[1778926683741,35.97,77801.0033,2.0,0.14354,8e-05,18.21504]
[1778926683797,35.97,77801.0033,2.0,0.14354,8e-05,18.21504]
[1778926684070,35.97,77801.0033,2.0,0.14354,8e-05,18.21504]
[1778926684364,35.97,77801.0033,2.0,0.14354,8e-05,18.21504]
[1778926684546,35.97,77809.51,2.0,0.14421,8e-05,18.2745]
[1778926684602,35.97,77809.51,2.0,0.14421,8e-05,18.2745]
[1778926684812,35.97,77809.51,2.0,0.14421,8e-05,18.2745]
[1778926685901,35.97,77809.51,2.0,0.14422,8e-05,18.275]
[1778926686636,35.97,77809.51,2.0,0.14422,8e-05,18.2755]
[1778926686644,35.97,77809.51,2.0,0.14422,8e-05,18.2755]
[1778926686718,35.97,77809.51,2.0,0.14422,8e-05,18.2755]
[1778926687435,35.97,77816.36,2.0,0.14477,8e-05,18.32349]
[1778926690574,35.98,77822.2667,2.0,0.14525,8e-05,18.3658]
[1778926691753,35.98,77835.3167,2.0,0.14629,8e-05,18.45704]
[1778926693796,35.98,77837.7033,2.0,0.14648,8e-05,18.47391]
[1778926693898,35.98,77837.7033,2.0,0.14648,8e-05,18.47419]
[1778926699809,35.98,77842.1233,2.0,0.14685,8e-05,18.50652]
[1778926703817,35.98,77841.53,2.0,0.14682,8e-05,18.50323]
[1778926703837,35.98,77841.53,2.0,0.14682,8e-05,18.50356]
[1778926708872,35.99,77829.8433,2.0,0.14592,8e-05,18.42428]
[1778926714462,35.99,77831.58,2.0,0.14605,8e-05,18.43455]
[1778926717582,35.99,77832.0233,2.0,0.1461,8e-05,18.4387]
[1778926717936,35.99,77832.0233,2.0,0.1461,8e-05,18.43904]
[1778926722971,35.99,77834.5467,2.0,0.14632,8e-05,18.45819]
[1778926728007,36.0,77831.0067,2.0,0.14606,8e-05,18.43538]
[1778926733043,36.0,77821.2067,2.0,0.14532,8e-05,18.36964]
[1778926738079,36.0,77831.7467,2.0,0.14617,8e-05,18.44476]
[1778926743148,36.01,77833.1167,2.0,0.1463,8e-05,18.45557]
[1778926748497,36.01,77839.0567,2.0,0.14679,8e-05,18.49855]
[1778926754070,36.01,77838.6033,2.0,0.14677,8e-05,18.49668]
[1778926759230,36.01,77838.96,2.0,0.14681,8e-05,18.50035]
[1778926764265,36.01,77850.5267,2.0,0.14773,8e-05,18.581]
[1778926767900,36.01,77851.61,2.0,0.14782,8e-05,18.58886]
[1778926767992,36.01,77851.61,2.0,0.14782,8e-05,18.58886]
[1778926768384,36.01,77851.61,2.0,0.14782,8e-05,18.58886]
[1778926768483,36.01,77851.61,2.0,0.14782,8e-05,18.58886]
[1778926769261,36.01,77851.61,2.0,0.14782,8e-05,18.58896]
[1778926769379,36.01,77851.61,2.0,0.14782,8e-05,18.58896]
[1778926770289,36.01,77851.61,2.0,0.14782,8e-05,18.58895]
[1778926775523,36.02,77857.28,2.0,0.14826,8e-05,18.62511]
[1778926776633,36.02,77857.28,2.0,0.14826,8e-05,18.62535]
[1778926782370,36.02,77859.88,2.0,0.14848,8e-05,18.64448]
[1778926783582,36.02,77859.88,2.0,0.14848,8e-05,18.64491]
[1778926789442,36.02,77863.23,2.0,0.14876,8e-05,18.66915]
[1778926789842,36.02,77863.23,2.0,0.14876,8e-05,18.66915]
[1778926792393,36.02,77865.53,2.0,0.14895,8e-05,18.68546]
[1778926797498,36.02,77854.4733,2.0,0.14809,8e-05,18.61013]
[1778926802533,36.03,77854.69,2.0,0.14812,8e-05,18.61295]
[1778926807555,36.03,77851.3533,2.0,0.14787,8e-05,18.5912]
[1778926808470,36.03,77851.3533,2.0,0.14787,8e-05,18.5912]
[1778926810103,36.03,77849.5633,2.0,0.14773,8e-05,18.57936]
[1778926810142,36.03,77849.5633,2.0,0.14773,8e-05,18.57936]
[1778926812676,36.03,77847.2,2.0,0.14755,8e-05,18.56354]
[1778926818568,36.03,77841.1533,2.0,0.14709,8e-05,18.52283]
[1778926823573,36.03,77837.91,2.0,0.14684,8e-05,18.50148]
[1778926828579,36.04,77838.0033,2.0,0.14687,8e-05,18.50334]
[1778926834584,36.04,77836.6767,2.0,0.14676,8e-05,18.49209]
[1778926839795,36.04,77833.7667,2.0,0.14654,8e-05,18.47353]
[1778926845596,36.04,77836.7267,2.0,0.14679,8e-05,18.49529]
[1778926850872,36.05,77840.4433,2.0,0.1471,8e-05,18.52242]
[1778926855907,36.05,77835.99,2.0,0.14676,8e-05,18.49263]
[1778926861614,36.05,77834.67,2.0,0.14667,8e-05,18.48476]
[1778926867452,36.05,77833.3567,2.0,0.14659,8e-05,18.47702]
[1778926873626,36.06,77829.6833,2.0,0.14632,8e-05,18.45365]
[1778926879307,36.06,77827.85,2.0,0.1462,8e-05,18.44257]
[1778926879721,36.06,77827.85,2.0,0.1462,8e-05,18.44291]
[1778926880633,36.06,77827.2633,2.0,0.14616,8e-05,18.43917]
[1778926880643,36.06,77827.2633,2.0,0.14616,8e-05,18.43917]
[1778926881177,36.06,77827.2633,2.0,0.14616,8e-05,18.43917]
[1778926881278,36.06,77827.2633,2.0,0.14616,8e-05,18.43951]
[1778926881768,36.06,77827.2633,2.0,0.14616,8e-05,18.43951]
[1778926882637,36.06,77827.2633,2.0,0.14616,8e-05,18.43951]
[1778926882511,36.06,77827.2633,2.0,0.14616,8e-05,18.43983]
[1778926882685,36.06,77827.2633,2.0,0.14616,8e-05,18.43983]
[1778926883096,36.06,77827.2633,2.0,0.14617,8e-05,18.44016]
[1778926884705,36.06,77827.27,2.0,0.14617,8e-05,18.44054]
[1778926886117,36.06,77827.27,2.0,0.14618,8e-05,18.4412]
[1778926891152,36.07,77828.5667,2.0,0.14628,8e-05,18.44822]
[1778926892571,36.07,77828.5667,2.0,0.14628,8e-05,18.44822]
[1778926892645,36.07,77830.1467,2.0,0.14641,8e-05,18.45946]
[1778926898202,36.07,77837.65,2.0,0.14701,8e-05,18.51242]
[1778926904657,36.07,77836.0533,2.0,0.14691,8e-05,18.50309]
[1778926909839,36.07,77839.7533,2.0,0.14721,8e-05,18.52971]
[1778926912669,36.07,77839.14,2.0,0.14717,8e-05,18.52584]
[1778926917670,36.08,77838.96,2.0,0.14717,8e-05,18.52573]
[1778926919221,36.08,77838.96,2.0,0.14717,8e-05,18.52592]
[1778926920777,36.08,77838.96,2.0,0.14717,8e-05,18.52634]
[1778926921362,36.08,77838.96,2.0,0.14718,8e-05,18.5266]
[1778926926397,36.08,77828.04,2.0,0.14633,8e-05,18.45246]
[1778926931685,36.08,77828.58,2.0,0.14639,8e-05,18.45767]
[1778926935775,36.08,77829.24,2.0,0.14646,8e-05,18.46341]
[1778926936690,36.08,77829.2633,2.0,0.14646,8e-05,18.46386]
[1778926938005,36.08,77829.2633,2.0,0.14647,8e-05,18.46414]
[1778926938481,36.09,77829.2633,2.0,0.14647,8e-05,18.46443]
[1778926938880,36.09,77829.2633,2.0,0.14647,8e-05,18.46443]
[1778926939427,36.09,77829.2633,2.0,0.14647,8e-05,18.46443]
[1778926941867,36.09,77821.2933,2.0,0.14585,8e-05,18.4101]
[1778926942509,36.09,77821.2933,2.0,0.14585,8e-05,18.41043]
[1778926945530,36.09,77806.1733,2.0,0.14468,8e-05,18.3069]
[1778926949490,36.09,77806.4267,2.0,0.14471,8e-05,18.30978]
[1778926949537,36.09,77806.4267,2.0,0.14471,8e-05,18.30978]
[1778926949551,36.09,77806.4267,2.0,0.14471,8e-05,18.30978]
[1778926949561,36.09,77806.4267,2.0,0.14472,8e-05,18.31016]
[1778926949974,36.09,77806.4267,2.0,0.14472,8e-05,18.31016]
[1778926952161,36.09,77813.2067,2.0,0.14523,8e-05,18.35417]
[1778926952579,36.09,77813.2067,2.0,0.14523,8e-05,18.35431]
[1778926957691,36.09,77818.6467,2.0,0.14567,8e-05,18.39286]
[1778926957715,36.09,77820.3967,2.0,0.14581,8e-05,18.40518]
[1778926958336,36.09,77820.3967,2.0,0.14581,8e-05,18.40518]
[1778926958392,36.09,77820.3967,2.0,0.14581,8e-05,18.40518]
[1778926960108,36.1,77820.3967,2.0,0.14582,8e-05,18.40567]
[1778926961643,36.1,77804.91,2.0,0.14461,8e-05,18.29919]
[1778926962469,36.1,77804.91,2.0,0.14461,8e-05,18.29919]
[1778926967685,36.1,77800.47,2.0,0.14429,8e-05,18.27093]
[1778926970453,36.1,77799.2633,2.0,0.14421,8e-05,18.26346]
[1778926971091,36.1,77799.2633,2.0,0.14421,8e-05,18.26389]
[1778926974282,36.11,77800.04,2.0,0.14429,8e-05,18.27057]
[1778926978806,36.11,77795.1833,2.0,0.14393,8e-05,18.2386]
[1778926984194,36.11,77787.3267,2.0,0.14334,8e-05,18.18693]
[1778926984301,36.11,77787.3267,2.0,0.14334,8e-05,18.18693]
[1778926985813,36.11,77782.6767,2.0,0.14299,8e-05,18.15558]
[1778926986950,36.11,77780.5867,2.0,0.14283,8e-05,18.14149]
[1778926991170,36.12,77788.7433,2.0,0.14349,8e-05,18.19988]
[1778926993579,36.12,77791.0433,2.0,0.14368,8e-05,18.21679]
[1778926998753,36.12,77794.92,2.0,0.14402,8e-05,18.24634]
[1778927002016,36.13,77794.7667,2.0,0.14402,8e-05,18.24667]
[1778927002068,36.13,77794.7667,2.0,0.14402,8e-05,18.24667]
[1778927003836,36.13,77794.7667,2.0,0.14403,8e-05,18.24758]
[1778927010766,36.13,77797.1633,2.0,0.14425,8e-05,18.26682]
[1778927016021,36.14,77806.4833,2.0,0.14499,8e-05,18.32991]
[1778927021056,36.14,77802.9867,2.0,0.14473,8e-05,18.30755]
[1778927026093,36.14,77802.3,2.0,0.1447,8e-05,18.30463]
[1778927031128,36.15,77802.1033,2.0,0.14471,8e-05,18.30507]
[1778927036163,36.15,77801.89,2.0,0.14471,8e-05,18.3054]
[1778927041797,36.15,77803.9567,2.0,0.14489,8e-05,18.32135]
[1778927044606,36.15,77803.9567,2.0,0.1449,8e-05,18.32201]
[1778927044671,36.15,77803.9567,2.0,0.1449,8e-05,18.32201]
[1778927047431,36.15,77800.7167,2.0,0.14466,8e-05,18.30076]
[1778927053282,36.16,77791.33,2.0,0.14396,8e-05,18.23907]
[1778927054834,36.16,77789.5067,2.0,0.14383,8e-05,18.22701]
[1778927060331,36.17,77793.6233,2.0,0.14418,8e-05,18.25817]
[1778927062962,36.17,77793.3633,2.0,0.14417,8e-05,18.25724]
[1778927068457,36.17,77798.1633,2.0,0.14457,8e-05,18.2923]
[1778927071046,36.17,77797.93,2.0,0.14456,8e-05,18.29182]
[1778927071056,36.17,77797.93,2.0,0.14456,8e-05,18.29182]
[1778927071875,36.17,77797.93,2.0,0.14454,8e-05,18.28868]
[1778927072543,36.17,77797.93,2.0,0.14454,8e-05,18.28868]
[1778927072713,36.17,77797.93,2.0,0.14454,8e-05,18.28868]
[1778927072871,36.17,77797.93,2.0,0.14455,8e-05,18.289]
[1778927073572,36.17,77797.93,2.0,0.14455,8e-05,18.289]
[1778927080698,36.18,77803.7133,2.0,0.14502,8e-05,18.33055]
[1778927082709,36.18,77803.7133,2.0,0.14503,8e-05,18.33124]
[1778927088527,36.18,77797.2,2.0,0.14455,8e-05,18.28893]
[1778927091234,36.18,77797.77,2.0,0.1446,8e-05,18.2936]
[1778927093345,36.18,77798.1867,2.0,0.14464,8e-05,18.29718]
[1778927098852,36.19,77802.1367,2.0,0.14498,8e-05,18.32638]
[1778927101388,36.19,77802.1367,2.0,0.14498,8e-05,18.327]
[1778927103076,36.19,77801.9533,2.0,0.14497,8e-05,18.32621]
[1778927108668,36.19,77810.11,2.0,0.14563,8e-05,18.38349]
[1778927113703,36.19,77798.7967,2.0,0.14476,8e-05,18.30709]
[1778927118740,36.2,77798.6567,2.0,0.14477,8e-05,18.30784]
[1778927122106,36.2,77798.9267,2.0,0.1448,8e-05,18.31073]
[1778927122300,36.2,77798.9267,2.0,0.1448,8e-05,18.31073]
[1778927126402,36.2,77791.22,2.0,0.14422,8e-05,18.25919]
[1778927127424,36.2,77791.22,2.0,0.14422,8e-05,18.25962]
[1778927128068,36.2,77791.22,2.0,0.14423,8e-05,18.26005]
[1778927130851,36.2,77782.1133,2.0,0.14352,8e-05,18.19768]
[1778927135891,36.2,77771.6233,2.0,0.14268,8e-05,18.12118]
[1778927136949,36.2,77771.6233,2.0,0.14268,8e-05,18.12106]
[1778927136985,36.2,77771.6233,2.0,0.14268,8e-05,18.12106]
[1778927137873,36.2,77771.6233,2.0,0.14267,8e-05,18.12095]
[1778927142899,36.2,77766.9333,2.0,0.14232,8e-05,18.08913]
[1778927148905,36.21,77766.0867,2.0,0.14228,8e-05,18.08578]
[1778927150620,36.21,77766.8033,2.0,0.14234,8e-05,18.09124]
[1778927151276,36.21,77766.8033,2.0,0.14235,8e-05,18.09178]
[1778927151796,36.21,77766.8033,2.0,0.14235,8e-05,18.09178]
[1778927152272,36.21,77766.8033,2.0,0.14236,8e-05,18.09247]
[1778927152463,36.21,77766.8033,2.0,0.14236,8e-05,18.09247]
[1778927152825,36.21,77766.8033,2.0,0.14236,8e-05,18.09247]
[1778927154911,36.21,77785.89,2.0,0.14385,8e-05,18.2251]
[1778927157459,36.21,77786.41,2.0,0.1439,8e-05,18.22929]
[1778927157505,36.21,77786.41,2.0,0.1439,8e-05,18.22974]
[1778927162919,36.22,77784.56,2.0,0.14379,8e-05,18.21931]
[1778927167923,36.22,77790.24,2.0,0.14425,8e-05,18.26054]
[1778927169898,36.22,77790.8967,2.0,0.14431,8e-05,18.26547]
[1778927170961,36.22,77793.0433,2.0,0.14449,8e-05,18.28104]
[1778927170997,36.22,77793.0433,2.0,0.14449,8e-05,18.28104]
[1778927171424,36.22,77793.0433,2.0,0.14449,8e-05,18.28104]
[1778927171920,36.22,77793.0433,2.0,0.14449,8e-05,18.28104]
[1778927172629,36.22,77793.0433,2.0,0.14449,8e-05,18.28142]
[1778927172915,36.22,77793.0433,2.0,0.14449,8e-05,18.28142]
[1778927173637,36.22,77793.9767,2.0,0.14457,8e-05,18.28814]
[1778927178139,36.23,77797.0933,2.0,0.14483,8e-05,18.31089]
[1778927180219,36.23,77797.52,2.0,0.14487,8e-05,18.31447]
[1778927185945,36.23,77803.9933,2.0,0.1454,8e-05,18.36088]
[1778927188315,36.23,77803.88,2.0,0.14539,8e-05,18.36064]
[1778927191466,36.23,77797.3533,2.0,0.14489,8e-05,18.31661]
[1778927197290,36.24,77801.6533,2.0,0.14523,8e-05,18.34475]
[1778927202598,36.24,77801.6567,2.0,0.14524,8e-05,18.34584]
[1778927202817,36.24,77801.6567,2.0,0.14524,8e-05,18.34584]
[1778927208368,36.24,77800.71,2.0,0.14519,8e-05,18.34118]
[1778927213402,36.24,77795.2667,2.0,0.14478,8e-05,18.3052]
[1778927218437,36.25,77794.0367,2.0,0.14471,8e-05,18.29839]
[1778927221458,36.25,77808.98,2.0,0.14588,8e-05,18.40192]
[1778927226493,36.25,77796.49,2.0,0.14492,8e-05,18.31707]
[1778927231528,36.25,77796.6467,2.0,0.14495,8e-05,18.31968]
[1778927235742,36.25,77797.1267,2.0,0.145,8e-05,18.32388]
[1778927235754,36.25,77797.1267,2.0,0.145,8e-05,18.32388]
[1778927239584,36.26,77783.6467,2.0,0.14396,8e-05,18.23237]
[1778927244569,36.26,77780.0267,2.0,0.14369,8e-05,18.20869]
[1778927247974,36.26,77780.0267,2.0,0.1437,8e-05,18.20916]
[1778927248011,36.26,77766.68,2.0,0.14266,8e-05,18.11716]
[1778927253682,36.26,77760.6767,2.0,0.14217,8e-05,18.07147]
[1778927258425,36.26,77767.1967,2.0,0.14269,8e-05,18.11759]
[1778927263753,36.26,77763.9333,2.0,0.14247,8e-05,18.09814]
[1778927268789,36.27,77762.17,2.0,0.14235,8e-05,18.08785]
[1778927273825,36.27,77758.0133,2.0,0.14206,8e-05,18.06131]
[1778927278860,36.27,77757.9533,2.0,0.14207,8e-05,18.06295]
[1778927285909,36.27,77757.5133,2.0,0.14204,8e-05,18.06018]
[1778927290110,36.27,77757.5133,2.0,0.14204,8e-05,18.05989]
[1778927290351,36.27,77757.5133,2.0,0.14204,8e-05,18.05989]
[1778927290944,36.27,77757.5133,2.0,0.14204,8e-05,18.05984]
[1778927291436,36.27,77757.5133,2.0,0.14204,8e-05,18.05984]
[1778927292958,36.27,77743.1533,2.0,0.14093,8e-05,17.96082]
[1778927295699,36.27,77732.1667,2.0,0.14009,8e-05,17.88521]
[1778927295701,36.27,77732.1667,2.0,0.14009,8e-05,17.88521]
[1778927295929,36.27,77732.1667,2.0,0.14009,8e-05,17.88521]
[1778927295938,36.27,77732.1667,2.0,0.14009,8e-05,17.88521]
[1778927295986,36.27,77732.1667,2.0,0.14009,8e-05,17.88521]
[1778927296013,36.27,77732.1667,2.0,0.14009,8e-05,17.88513]
[1778927296200,36.27,77732.1667,2.0,0.14009,8e-05,17.88513]
[1778927297874,36.27,77732.1667,2.0,0.14009,8e-05,17.88509]
[1778927299792,36.27,77732.1667,2.0,0.14008,8e-05,17.88493]
[1778927300701,36.27,77732.1667,2.0,0.14008,8e-05,17.88499]
[1778927301019,36.27,77732.1667,2.0,0.14008,8e-05,17.88492]
[1778927303034,36.27,77691.19,2.0,0.13697,8e-05,17.60413]
[1778927308068,36.27,77694.5867,2.0,0.13722,8e-05,17.62696]
[1778927310730,36.27,77686.52,2.0,0.13662,8e-05,17.57175]
[1778927311031,36.27,77686.52,2.0,0.13662,8e-05,17.57175]
[1778927311071,36.27,77678.6067,2.0,0.136,7e-05,17.51418]
[1778927311189,36.27,77678.6067,2.0,0.136,7e-05,17.51418]
[1778927311307,36.27,77678.6067,2.0,0.136,7e-05,17.51418]
[1778927311318,36.27,77678.6067,2.0,0.136,7e-05,17.51418]
[1778927312072,36.27,77660.83,2.0,0.13468,7e-05,17.39298]
[1778927316117,36.27,77657.4233,2.0,0.13443,7e-05,17.37069]
[1778927317830,36.27,77657.4233,2.0,0.13444,7e-05,17.37092]
[1778927317872,36.27,77657.4233,2.0,0.13444,7e-05,17.37092]
[1778927317876,36.27,77657.4233,2.0,0.13444,7e-05,17.37092]
[1778927320178,36.28,77651.15,2.0,0.13398,7e-05,17.32889]
[1778927321275,36.28,77648.9833,2.0,0.13382,7e-05,17.31443]
[1778927321716,36.28,77648.9833,2.0,0.13382,7e-05,17.31443]
[1778927321911,36.28,77648.9833,2.0,0.13382,7e-05,17.31443]
[1778927321914,36.28,77648.9833,2.0,0.13382,7e-05,17.31474]
[1778927327087,36.28,77650.22,2.0,0.13392,7e-05,17.32346]
[1778927329120,36.28,77649.1567,2.0,0.13384,7e-05,17.31634]
[1778927329265,36.28,77649.1567,2.0,0.13384,7e-05,17.31634]
[1778927329390,36.28,77649.1567,2.0,0.13384,7e-05,17.31634]
[1778927329417,36.28,77649.1567,2.0,0.13384,7e-05,17.31634]
[1778927329546,36.28,77649.1567,2.0,0.13384,7e-05,17.31634]
[1778927329979,36.28,77649.1567,2.0,0.13384,7e-05,17.31634]
[1778927330081,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927330110,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927330618,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927330622,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927330663,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927331107,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927331201,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927331486,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927331929,36.28,77649.1567,2.0,0.13384,7e-05,17.31648]
[1778927332091,36.28,77619.6667,2.0,0.13167,7e-05,17.11599]
[1778927334301,36.28,77619.6667,2.0,0.13167,7e-05,17.11613]
[1778927334710,36.28,77619.6667,2.0,0.13167,7e-05,17.11629]
[1778927335918,36.28,77619.6667,2.0,0.13167,7e-05,17.11629]
[1778927336060,36.28,77619.6667,2.0,0.13167,7e-05,17.11629]
[1778927336067,36.28,77619.6667,2.0,0.13167,7e-05,17.11629]
[1778927336095,36.28,77598.36,2.0,0.13012,7e-05,16.97194]
[1778927339438,36.29,77598.36,2.0,0.13018,7e-05,16.9772]
[1778927339585,36.29,77598.36,2.0,0.13018,7e-05,16.9772]
[1778927340105,36.29,77585.2,2.0,0.12926,7e-05,16.89062]
[1778927340162,36.29,77585.2,2.0,0.12926,7e-05,16.89062]
[1778927340336,36.29,77585.2,2.0,0.12926,7e-05,16.89062]
[1778927340627,36.29,77585.2,2.0,0.12926,7e-05,16.89062]
[1778927340687,36.29,77585.2,2.0,0.12926,7e-05,16.89062]
[1778927340766,36.29,77585.2,2.0,0.12926,7e-05,16.89062]
[1778927340834,36.3,77585.2,2.0,0.12931,7e-05,16.89576]
[1778927341309,36.3,77585.2,2.0,0.12931,7e-05,16.89576]
[1778927342107,36.31,77602.2333,2.0,0.13062,7e-05,17.0173]
[1778927342613,36.31,77602.2333,2.0,0.13062,7e-05,17.0173]
[1778927342958,36.31,77602.2333,2.0,0.13062,7e-05,17.0173]
[1778927343017,36.31,77602.2333,2.0,0.13062,7e-05,17.0173]
[1778927343643,36.32,77602.2333,2.0,0.13065,7e-05,17.02066]
[1778927346111,36.33,77655.1567,2.0,0.13466,7e-05,17.39062]
[1778927348395,36.34,77655.1567,2.0,0.13473,7e-05,17.39663]
[1778927348657,36.34,77655.1567,2.0,0.13473,7e-05,17.39663]
[1778927348747,36.34,77655.1567,2.0,0.13473,7e-05,17.39663]
[1778927348846,36.34,77655.1567,2.0,0.13473,7e-05,17.39663]
[1778927349098,36.34,77655.1567,2.0,0.13473,7e-05,17.39663]
[1778927349124,36.35,77645.7167,2.0,0.13407,7e-05,17.33565]
[1778927349217,36.35,77645.7167,2.0,0.13407,7e-05,17.33565]
[1778927349262,36.35,77645.7167,2.0,0.13407,7e-05,17.33565]
[1778927349720,36.35,77645.7167,2.0,0.13407,7e-05,17.33565]
[1778927349847,36.35,77645.7167,2.0,0.13407,7e-05,17.33557]
[1778927350440,36.35,77645.7167,2.0,0.13407,7e-05,17.33557]
[1778927352415,36.35,77725.91,2.0,0.1401,8e-05,17.88325]
[1778927353927,36.35,77725.91,2.0,0.1401,8e-05,17.88325]
[1778927355436,36.35,77739.3567,2.0,0.14114,8e-05,17.97677]
[1778927357741,36.35,77739.3567,2.0,0.14115,8e-05,17.97731]
[1778927363249,36.36,77745.7233,2.0,0.14167,8e-05,18.02373]
[1778927363667,36.36,77745.7233,2.0,0.14167,8e-05,18.02373]
[1778927363669,36.36,77745.7233,2.0,0.14167,8e-05,18.02373]
[1778927364247,36.36,77745.7233,2.0,0.14168,8e-05,18.02428]
[1778927364694,36.36,77745.7233,2.0,0.14168,8e-05,18.02428]
[1778927364837,36.36,77745.7233,2.0,0.14168,8e-05,18.02428]
[1778927367051,36.36,77745.7233,2.0,0.14169,8e-05,18.02496]
[1778927367520,36.36,77718.5467,2.0,0.13961,8e-05,17.83906]
[1778927372557,36.36,77719.7733,2.0,0.13968,8e-05,17.84424]
[1778927377134,36.36,77728.7567,2.0,0.14037,8e-05,17.90572]
[1778927377148,36.36,77728.7567,2.0,0.14037,8e-05,17.90572]
[1778927377226,36.36,77728.7567,2.0,0.14037,8e-05,17.90577]
[1778927377311,36.36,77728.7567,2.0,0.14037,8e-05,17.90577]
[1778927377405,36.36,77728.7567,2.0,0.14037,8e-05,17.90577]
[1778927377428,36.36,77728.7567,2.0,0.14037,8e-05,17.90577]
[1778927378103,36.36,77728.7567,2.0,0.14037,8e-05,17.90577]
[1778927378163,36.36,77721.24,2.0,0.13979,8e-05,17.85416]
[1778927379142,36.36,77721.24,2.0,0.13979,8e-05,17.85416]
[1778927379154,36.36,77721.24,2.0,0.13979,8e-05,17.85416]
[1778927379164,36.36,77702.2967,2.0,0.13835,8e-05,17.72435]
[1778927380736,36.36,77702.2967,2.0,0.13835,8e-05,17.72417]
[1778927380840,36.36,77702.2967,2.0,0.13835,8e-05,17.72417]
[1778927380854,36.36,77702.2967,2.0,0.13835,8e-05,17.72417]
[1778927380990,36.36,77702.2967,2.0,0.13835,8e-05,17.72417]
[1778927381045,36.36,77702.2967,2.0,0.13835,8e-05,17.72406]
[1778927381655,36.36,77702.2967,2.0,0.13835,8e-05,17.72406]
[1778927382386,36.36,77702.2967,2.0,0.13835,8e-05,17.72431]
[1778927382396,36.36,77702.2967,2.0,0.13835,8e-05,17.72431]
[1778927382901,36.36,77702.2967,2.0,0.13835,8e-05,17.72431]
[1778927383916,36.36,77702.2967,2.0,0.13835,8e-05,17.72443]
[1778927384810,36.36,77702.2967,2.0,0.13836,8e-05,17.72451]
[1778927385339,36.36,77702.2967,2.0,0.13836,8e-05,17.72459]
[1778927385804,36.36,77702.2967,2.0,0.13836,8e-05,17.72459]
[1778927385830,36.36,77702.2967,2.0,0.13836,8e-05,17.72459]
[1778927386661,36.36,77719.4233,2.0,0.13965,8e-05,17.84162]
[1778927389392,36.36,77714.3967,2.0,0.13927,8e-05,17.80704]
[1778927389787,36.36,77714.3967,2.0,0.13927,8e-05,17.80704]
[1778927389810,36.36,77714.3967,2.0,0.13927,8e-05,17.80704]
[1778927390079,36.36,77714.3967,2.0,0.13927,8e-05,17.80704]
[1778927391220,36.36,77708.66,2.0,0.13883,8e-05,17.76753]
[1778927392130,36.36,77708.66,2.0,0.13883,8e-05,17.76753]
[1778927393297,36.36,77706.17,2.0,0.13864,8e-05,17.75027]
[1778927393373,36.36,77706.17,2.0,0.13864,8e-05,17.75027]
[1778927393750,36.36,77706.17,2.0,0.13864,8e-05,17.75027]
[1778927396312,36.36,77718.72,2.0,0.13959,8e-05,17.83562]
[1778927398357,36.36,77718.72,2.0,0.13958,8e-05,17.83534]
[1778927399576,36.36,77718.72,2.0,0.13958,8e-05,17.83523]
[1778927399982,36.36,77718.72,2.0,0.13958,8e-05,17.83523]
[1778927400825,36.36,77718.72,2.0,0.13958,8e-05,17.83512]
[1778927401775,36.36,77718.72,2.0,0.13958,8e-05,17.83502]
[1778927401818,36.36,77718.72,2.0,0.13958,8e-05,17.83502]
[1778927406748,36.35,77708.5133,2.0,0.13879,8e-05,17.76424]
[1778927408042,36.35,77708.5133,2.0,0.13879,8e-05,17.76408]
[1778927408349,36.35,77708.5133,2.0,0.13879,8e-05,17.76406]
[1778927408487,36.35,77708.5133,2.0,0.13879,8e-05,17.76406]
[1778927409140,36.35,77708.5133,2.0,0.13879,8e-05,17.76406]
[1778927410841,36.35,77708.5133,2.0,0.13879,8e-05,17.76376]
[1778927415888,36.35,77719.8567,2.0,0.13963,8e-05,17.83987]
[1778927417325,36.35,77718.9,2.0,0.13956,8e-05,17.83301]
[1778927417381,36.35,77718.9,2.0,0.13956,8e-05,17.83301]
[1778927417499,36.35,77718.9,2.0,0.13956,8e-05,17.83301]
[1778927420924,36.35,77737.0967,2.0,0.14094,8e-05,17.95703]
[1778927422476,36.35,77743.5867,2.0,0.14143,8e-05,18.00124]
[1778927425372,36.35,77745.6767,2.0,0.14159,8e-05,18.01494]
[1778927427974,36.35,77761.2233,2.0,0.1428,8e-05,18.12244]
[1778927430822,36.35,77761.8133,2.0,0.14285,8e-05,18.12702]
[1778927433758,36.35,77761.0133,2.0,0.14277,8e-05,18.11883]
[1778927434016,36.35,77761.0133,2.0,0.14277,8e-05,18.11872]
[1778927439056,36.35,77758.4333,2.0,0.14257,8e-05,18.10118]
[1778927441071,36.35,77771.3867,2.0,0.14358,8e-05,18.1903]
[1778927445536,36.35,77767.5467,2.0,0.14328,8e-05,18.16407]
[1778927446396,36.35,77767.5467,2.0,0.14328,8e-05,18.1638]
[1778927447113,36.35,77767.5467,2.0,0.14328,8e-05,18.1634]
[1778927447405,36.35,77767.5467,2.0,0.14328,8e-05,18.1634]
[1778927449127,36.35,77742.5933,2.0,0.14135,8e-05,17.99241]
[1778927453994,36.35,77735.5467,2.0,0.14081,8e-05,17.94425]
[1778927457187,36.35,77749.3233,2.0,0.14187,8e-05,18.03837]
[1778927458424,36.35,77742.96,2.0,0.14138,8e-05,17.99474]
[1778927460523,36.35,77740.3233,2.0,0.14118,8e-05,17.97654]
[1778927464905,36.35,77744.7767,2.0,0.1415,8e-05,18.00577]
[1778927468612,36.35,77752.4467,2.0,0.14208,8e-05,18.05737]
[1778927469734,36.35,77752.4467,2.0,0.14208,8e-05,18.05714]
[1778927473504,36.35,77762.0433,2.0,0.14282,8e-05,18.12316]
[1778927474483,36.35,77762.2333,2.0,0.14284,8e-05,18.12464]
[1778927478977,36.35,77757.85,2.0,0.1425,8e-05,18.09451]
[1778927480424,36.35,77759.1467,2.0,0.14259,8e-05,18.10264]
[1778927480474,36.35,77759.1467,2.0,0.14259,8e-05,18.10264]
[1778927485810,36.35,77752.13,2.0,0.14205,8e-05,18.0544]
[1778927485814,36.35,77752.13,2.0,0.14205,8e-05,18.0544]
[1778927486987,36.35,77752.13,2.0,0.14205,8e-05,18.05455]
[1778927492274,36.34,77748.4533,2.0,0.14173,8e-05,18.02436]
[1778927496941,36.34,77758.7367,2.0,0.14251,8e-05,18.09414]
[1778927499704,36.34,77756.77,2.0,0.14237,8e-05,18.08141]
[1778927500280,36.34,77756.77,2.0,0.14237,8e-05,18.08141]
[1778927508314,36.34,77751.4,2.0,0.14194,8e-05,18.04346]
[1778927509506,36.34,77751.4,2.0,0.14194,8e-05,18.04304]
[1778927510331,36.34,77751.4,2.0,0.14193,8e-05,18.04265]
[1778927510716,36.34,77751.4,2.0,0.14193,8e-05,18.04265]
[1778927510806,36.34,77751.4,2.0,0.14193,8e-05,18.04265]
[1778927510809,36.34,77751.4,2.0,0.14193,8e-05,18.04265]
[1778927510822,36.34,77751.4,2.0,0.14193,8e-05,18.04265]
[1778927512819,36.34,77747.12,2.0,0.14159,8e-05,18.01253]
[1778927513567,36.34,77747.12,2.0,0.14159,8e-05,18.01222]
[1778927514591,36.34,77731.5733,2.0,0.14039,8e-05,17.90516]
[1778927519628,36.34,77733.55,2.0,0.14053,8e-05,17.91744]
[1778927522540,36.33,77729.6933,2.0,0.14023,8e-05,17.89058]
[1778927527684,36.33,77730.98,2.0,0.14031,8e-05,17.89807]
[1778927528786,36.33,77730.98,2.0,0.14031,8e-05,17.89807]
[1778927528851,36.33,77730.98,2.0,0.14031,8e-05,17.89807]
[1778927532324,36.33,77739.45,2.0,0.14095,8e-05,17.95521]
[1778927532338,36.33,77755.85,2.0,0.1422,8e-05,18.06722]
[1778927532938,36.33,77755.85,2.0,0.1422,8e-05,18.06722]
[1778927533374,36.33,77755.85,2.0,0.1422,8e-05,18.06678]
[1778927534243,36.33,77755.85,2.0,0.1422,8e-05,18.06678]
[1778927539315,36.33,77761.44,2.0,0.1426,8e-05,18.10273]
[1778927539396,36.32,77761.0467,2.0,0.14257,8e-05,18.09954]
[1778927539621,36.32,77761.0467,2.0,0.14257,8e-05,18.09954]
[1778927539775,36.32,77761.0467,2.0,0.14257,8e-05,18.09954]
[1778927539947,36.32,77761.0467,2.0,0.14257,8e-05,18.09954]
[1778927540809,36.32,77761.0467,2.0,0.14256,8e-05,18.09906]
[1778927543797,36.32,77781.6433,2.0,0.14416,8e-05,18.24086]
[1778927547825,36.32,77798.99,2.0,0.14551,8e-05,18.35989]
[1778927552860,36.32,77803.98,2.0,0.14588,8e-05,18.39038]
[1778927556891,36.32,77829.79,2.0,0.1479,8e-05,18.56705]
[1778927560062,36.32,77831.8967,2.0,0.14806,8e-05,18.58084]
[1778927560831,36.32,77831.8967,2.0,0.14805,8e-05,18.58047]
[1778927560920,36.32,77831.8967,2.0,0.14805,8e-05,18.58009]
[1778927561567,36.32,77831.8967,2.0,0.14805,8e-05,18.58009]
[1778927563064,36.32,77831.8967,2.0,0.14804,8e-05,18.57968]
[1778927565859,36.32,77844.7167,2.0,0.14905,8e-05,18.667]
[1778927569933,36.31,77852.69,2.0,0.14967,8e-05,18.7207]
[1778927571329,36.31,77852.69,2.0,0.14966,8e-05,18.72035]
[1778927575523,36.31,77855.1867,2.0,0.14984,8e-05,18.73598]
[1778927575570,36.31,77855.1867,2.0,0.14984,8e-05,18.73598]
[1778927581062,36.31,77853.99,2.0,0.14973,8e-05,18.72635]
[1778927583558,36.31,77850.0933,2.0,0.14942,8e-05,18.69907]
[1778927584084,36.31,77850.0933,2.0,0.14941,8e-05,18.6988]
[1778927589155,36.31,77857.69,2.0,0.15001,8e-05,18.75011]
[1778927594493,36.3,77867.3867,2.0,0.15076,8e-05,18.81494]
[1778927600199,36.3,77881.1867,2.0,0.15183,8e-05,18.9074]
[1778927605234,36.29,77880.51,2.0,0.15175,8e-05,18.90016]
[1778927610269,36.29,77868.3033,2.0,0.15074,8e-05,18.81387]
[1778927614297,36.29,77884.5667,2.0,0.152,8e-05,18.92072]
[1778927619333,36.28,77887.68,2.0,0.15222,8e-05,18.9396]
[1778927624368,36.28,77896.05,2.0,0.15286,8e-05,18.99443]
[1778927629403,36.27,77905.8933,2.0,0.15362,8e-05,19.05895]
[1778927634438,36.26,77920.7367,2.0,0.15478,8e-05,19.15761]
[1778927639450,36.26,77911.3967,2.0,0.15397,8e-05,19.08908]
[1778927645456,36.25,77904.43,2.0,0.15335,8e-05,19.0367]
[1778927650461,36.21,77902.16,2.0,0.15293,8e-05,19.00105]
[1778927655466,36.19,77898.5633,2.0,0.15247,8e-05,18.96277]
[1778927660471,36.19,77886.3433,2.0,0.15146,8e-05,18.87581]
[1778927665476,36.18,77885.5133,2.0,0.15137,8e-05,18.86807]
[1778927665707,36.18,77885.5133,2.0,0.15137,8e-05,18.86807]
[1778927667955,36.18,77885.29,2.0,0.15134,8e-05,18.86574]
[1778927672483,36.18,77872.4767,2.0,0.15027,8e-05,18.77197]
[1778927677488,36.18,77875.7833,2.0,0.15052,8e-05,18.79345]
[1778927678227,36.18,77875.7833,2.0,0.15052,8e-05,18.79345]
[1778927683784,36.17,77883.1,2.0,0.15107,8e-05,18.84159]
[1778927688819,36.17,77875.8333,2.0,0.15047,8e-05,18.78993]
[1778927689785,36.17,77875.8333,2.0,0.15047,8e-05,18.78993]
[1778927692634,36.17,77872.2333,2.0,0.15018,8e-05,18.76429]
[1778927697861,36.17,77867.5967,2.0,0.14979,8e-05,18.73129]
[1778927702918,36.16,77865.85,2.0,0.14964,8e-05,18.71819]
[1778927705938,36.16,77878.7333,2.0,0.15066,8e-05,18.80659]
[1778927710973,36.16,77881.1733,2.0,0.15085,8e-05,18.82256]
[1778927716264,36.16,77881.9033,2.0,0.1509,8e-05,18.82682]
[1778927721464,36.16,77890.66,2.0,0.15158,8e-05,18.88538]
[1778927721531,36.16,77888.72,2.0,0.15142,8e-05,18.87154]
[1778927722713,36.16,77888.72,2.0,0.15141,8e-05,18.87115]
[1778927723059,36.15,77888.72,2.0,0.15141,8e-05,18.87076]
[1778927726120,36.15,77888.72,2.0,0.1514,8e-05,18.86988]
[1778927726185,36.15,77888.72,2.0,0.15139,8e-05,18.86945]
[1778927726583,36.15,77888.72,2.0,0.15139,8e-05,18.86945]
[1778927726940,36.15,77888.72,2.0,0.15139,8e-05,18.86945]
[1778927727183,36.15,77888.72,2.0,0.15139,8e-05,18.86945]
[1778927728094,36.15,77873.47,2.0,0.15016,8e-05,18.76315]
[1778927729729,36.15,77873.47,2.0,0.15015,8e-05,18.76278]
[1778927730108,36.15,77873.47,2.0,0.15015,8e-05,18.76232]
[1778927731383,36.15,77873.47,2.0,0.15015,8e-05,18.76232]
[1778927735143,36.15,77888.0767,2.0,0.15128,8e-05,18.85808]
[1778927736395,36.15,77888.0767,2.0,0.15128,8e-05,18.85808]
[1778927736793,36.15,77888.0767,2.0,0.15127,8e-05,18.85766]
[1778927737158,36.15,77888.0767,2.0,0.15127,8e-05,18.85741]
[1778927741186,36.14,77926.8333,2.0,0.1544,8e-05,19.12446]
[1778927746221,36.14,77923.6567,2.0,0.15411,8e-05,19.10049]
[1778927749088,36.14,77913.77,2.0,0.1533,8e-05,19.03137]
[1778927749242,36.14,77913.77,2.0,0.1533,8e-05,19.0311]
[1778927749757,36.14,77913.77,2.0,0.1533,8e-05,19.0311]
[1778927751966,36.14,77908.07,2.0,0.15282,8e-05,18.99083]
[1778927756360,36.13,77907.31,2.0,0.15274,8e-05,18.98404]
[1778927756412,36.13,77907.31,2.0,0.15274,8e-05,18.98404]
[1778927762336,36.13,77904.4467,2.0,0.15248,8e-05,18.96175]
[1778927763455,36.13,77904.4467,2.0,0.15248,8e-05,18.96175]
[1778927765159,36.13,77908.36,2.0,0.15279,8e-05,18.98809]
[1778927770392,36.12,77903.65,2.0,0.15238,8e-05,18.95313]
[1778927775427,36.12,77903.1633,2.0,0.15232,8e-05,18.94805]
[1778927780462,36.12,77897.2533,2.0,0.15183,8e-05,18.9057]
[1778927785497,36.12,77897.9567,2.0,0.15187,8e-05,18.90926]
[1778927786209,36.12,77897.9567,2.0,0.15187,8e-05,18.90926]
[1778927789525,36.12,77882.47,2.0,0.15061,8e-05,18.80139]
[1778927794560,36.12,77871.74,2.0,0.14973,8e-05,18.72339]
[1778927799596,36.12,77871.5367,2.0,0.14971,8e-05,18.72212]
[1778927801366,36.12,77871.5267,2.0,0.14971,8e-05,18.72189]
[1778927803623,36.12,77857.8433,2.0,0.14861,8e-05,18.62705]
[1778927808658,36.12,77848.33,2.0,0.14786,8e-05,18.56159]
[1778927813817,36.12,77847.0267,2.0,0.14776,8e-05,18.55299]
[1778927819694,36.12,77844.95,2.0,0.14761,8e-05,18.53948]
[1778927824699,36.12,77837.6767,2.0,0.14704,8e-05,18.4899]
[1778927829704,36.12,77841.86,2.0,0.14738,8e-05,18.51961]
[1778927834710,36.12,77841.6133,2.0,0.14737,8e-05,18.5187]
[1778927837713,36.12,77819.6433,2.0,0.14564,8e-05,18.3675]
[1778927842718,36.13,77820.7633,2.0,0.14575,8e-05,18.37724]
[1778927846978,36.13,77821.6167,2.0,0.14584,8e-05,18.38465]
[1778927847353,36.13,77821.6167,2.0,0.14584,8e-05,18.38465]
[1778927847436,36.13,77821.6167,2.0,0.14584,8e-05,18.38465]
[1778927847511,36.13,77821.6167,2.0,0.14584,8e-05,18.38501]
[1778927849951,36.13,77793.5267,2.0,0.14365,8e-05,18.19179]
[1778927851965,36.13,77812.1833,2.0,0.1451,8e-05,18.31772]
[1778927854835,36.13,77810.77,2.0,0.14499,8e-05,18.30847]
[1778927859014,36.13,77829.02,2.0,0.14644,8e-05,18.43546]
[1778927862653,36.13,77834.69,2.0,0.14689,8e-05,18.47469]
[1778927862818,36.13,77834.69,2.0,0.14689,8e-05,18.47475]
[1778927863559,36.13,77834.69,2.0,0.14689,8e-05,18.47475]
[1778927865064,36.14,77814.8,2.0,0.14532,8e-05,18.33778]
[1778927867626,36.14,77813.7533,2.0,0.14525,8e-05,18.33083]
[1778927872953,36.14,77816.5167,2.0,0.14548,8e-05,18.35142]
[1778927875480,36.14,77816.58,2.0,0.14549,8e-05,18.35232]
[1778927875567,36.14,77816.58,2.0,0.14549,8e-05,18.35232]
[1778927877552,36.14,77816.58,2.0,0.1455,8e-05,18.35284]
[1778927883190,36.14,77816.9733,2.0,0.14555,8e-05,18.35714]
[1778927885600,36.14,77816.87,2.0,0.14554,8e-05,18.35665]
[1778927885624,36.14,77816.87,2.0,0.14554,8e-05,18.35688]
[1778927887773,36.14,77816.88,2.0,0.14555,8e-05,18.35732]
[1778927894780,36.15,77827.5133,2.0,0.1464,8e-05,18.43219]
[1778927899845,36.15,77833.3767,2.0,0.14689,8e-05,18.47446]
[1778927903972,36.15,77834.1467,2.0,0.14696,8e-05,18.48099]
[1778927904293,36.15,77834.1467,2.0,0.14696,8e-05,18.48099]
[1778927904316,36.15,77834.1467,2.0,0.14696,8e-05,18.48099]
[1778927904337,36.15,77834.1467,2.0,0.14697,8e-05,18.48143]
[1778927904940,36.15,77834.1467,2.0,0.14697,8e-05,18.48143]
[1778927905525,36.15,77834.1467,2.0,0.14697,8e-05,18.48143]
[1778927905699,36.15,77834.1467,2.0,0.14697,8e-05,18.48143]
[1778927906831,36.15,77834.1467,2.0,0.14697,8e-05,18.48197]
[1778927907890,36.15,77834.1467,2.0,0.14698,8e-05,18.48224]
[1778927907925,36.15,77834.1467,2.0,0.14698,8e-05,18.48224]
[1778927908322,36.15,77834.1467,2.0,0.14698,8e-05,18.48224]
[1778927908828,36.15,77834.1467,2.0,0.14698,8e-05,18.48249]
[1778927909372,36.16,77834.1467,2.0,0.14698,8e-05,18.48285]
[1778927910379,36.16,77803.6267,2.0,0.14459,8e-05,18.27229]
[1778927915430,36.16,77809.7967,2.0,0.14506,8e-05,18.31252]
[1778927921459,36.16,77807.7433,2.0,0.14494,8e-05,18.30142]
[1778927927501,36.17,77803.97,2.0,0.14468,8e-05,18.27856]
[1778927932536,36.17,77804.6233,2.0,0.14476,8e-05,18.28569]
[1778927937571,36.18,77805.7667,2.0,0.14488,8e-05,18.29614]
[1778927942606,36.18,77811.49,2.0,0.14535,8e-05,18.33785]
[1778927947641,36.18,77818.1233,2.0,0.1459,8e-05,18.38559]
[1778927951669,36.19,77804.0067,2.0,0.14481,8e-05,18.29013]
[1778927956704,36.19,77804.1133,2.0,0.14485,8e-05,18.2934]
[1778927961743,36.2,77805.5467,2.0,0.14499,8e-05,18.30573]
[1778927963927,36.2,77805.3767,2.0,0.14499,8e-05,18.30547]
[1778927969798,36.2,77811.7233,2.0,0.14552,8e-05,18.35169]
[1778927974833,36.21,77812.4767,2.0,0.14558,8e-05,18.35522]
[1778927979859,36.21,77810.9433,2.0,0.14548,8e-05,18.34685]
[1778927985865,36.21,77817.3033,2.0,0.14601,8e-05,18.39311]
[1778927990870,36.22,77818.5467,2.0,0.14613,8e-05,18.40351]
[1778927996876,36.22,77831.92,2.0,0.1472,8e-05,18.49723]
[1778928002047,36.22,77833.6867,2.0,0.14735,8e-05,18.51037]
[1778928007887,36.22,77825.2533,2.0,0.1467,8e-05,18.45371]
[1778928012892,36.23,77823.95,2.0,0.14662,8e-05,18.44609]
[1778928018136,36.23,77824.0633,2.0,0.14664,8e-05,18.44842]
[1778928023479,36.23,77823.2533,2.0,0.14659,8e-05,18.44382]
[1778928029213,36.23,77818.03,2.0,0.14621,8e-05,18.40996]
[1778928034787,36.24,77821.94,2.0,0.1465,8e-05,18.43442]
[1778928040290,36.24,77819.98,2.0,0.14637,8e-05,18.42282]
[1778928045325,36.24,77821.15,2.0,0.14648,8e-05,18.43223]
[1778928050361,36.24,77817.18,2.0,0.14618,8e-05,18.40628]
[1778928055777,36.25,77815.58,2.0,0.14607,8e-05,18.39652]
[1778928057185,36.25,77815.91,2.0,0.14611,8e-05,18.39942]
[1778928062444,36.25,77814.5767,2.0,0.14602,8e-05,18.39218]
[1778928067479,36.25,77806.6133,2.0,0.14542,8e-05,18.33927]
[1778928072514,36.26,77811.4333,2.0,0.14582,8e-05,18.37439]
[1778928074227,36.26,77810.7367,2.0,0.14577,8e-05,18.36994]
[1778928079563,36.26,77807.7933,2.0,0.14557,8e-05,18.35196]
[1778928084601,36.26,77809.3667,2.0,0.14571,8e-05,18.36466]
[1778928089971,36.27,77816.6567,2.0,0.14631,8e-05,18.41644]
[1778928095679,36.27,77820.5833,2.0,0.14661,8e-05,18.44152]
[1778928099769,36.27,77825.07,2.0,0.14697,8e-05,18.47299]
[1778928105820,36.27,77826.73,2.0,0.14712,8e-05,18.48546]
[1778928110991,36.27,77830.2967,2.0,0.14741,8e-05,18.51087]
[1778928116826,36.27,77829.8733,2.0,0.14738,8e-05,18.50873]
[1778928122002,36.28,77829.43,2.0,0.14736,8e-05,18.50634]
[1778928127446,36.28,77830.2767,2.0,0.14743,8e-05,18.51281]
[1778928134952,36.28,77830.0533,2.0,0.14742,8e-05,18.51225]
[1778928139987,36.28,77827.85,2.0,0.14726,8e-05,18.49775]
[1778928145023,36.28,77828.4833,2.0,0.14732,8e-05,18.5028]
[1778928150032,36.28,77839.2133,2.0,0.14817,8e-05,18.57704]
[1778928155037,36.28,77834.1467,2.0,0.14775,8e-05,18.53888]
[1778928156465,36.28,77834.1467,2.0,0.14775,8e-05,18.53895]
[1778928162045,36.28,77847.5867,2.0,0.14882,8e-05,18.63203]
[1778928167050,36.28,77852.3867,2.0,0.14921,8e-05,18.66551]
[1778928172055,36.28,77852.7267,2.0,0.14924,8e-05,18.66829]
[1778928173713,36.28,77853.44,2.0,0.1493,8e-05,18.67329]
[1778928173838,36.28,77853.44,2.0,0.1493,8e-05,18.67329]
[1778928180944,36.29,77855.51,2.0,0.14947,8e-05,18.68792]
[1778928183664,36.29,77856.98,2.0,0.14959,8e-05,18.69826]
[1778928183779,36.29,77856.98,2.0,0.14959,8e-05,18.69826]
[1778928183816,36.29,77856.98,2.0,0.14959,8e-05,18.69826]
[1778928189891,36.29,77866.9833,2.0,0.15038,8e-05,18.76704]
[1778928195474,36.28,77868.4633,2.0,0.1505,8e-05,18.77679]
[1778928195996,36.28,77868.4633,2.0,0.1505,8e-05,18.77679]
[1778928198861,36.28,77859.81,2.0,0.1498,8e-05,18.717]
[1778928204437,36.28,77857.5433,2.0,0.14962,8e-05,18.7013]
[1778928209472,36.28,77853.7333,2.0,0.14932,8e-05,18.67523]
[1778928212370,36.28,77849.6867,2.0,0.14898,8e-05,18.64399]
[1778928217528,36.29,77844.3867,2.0,0.14857,8e-05,18.60827]
[1778928220344,36.29,77844.6833,2.0,0.14859,8e-05,18.6106]
[1778928226112,36.29,77843.02,2.0,0.14847,8e-05,18.60004]
[1778928231626,36.29,77840.3567,2.0,0.14827,8e-05,18.58276]
[1778928236661,36.29,77839.18,2.0,0.14819,8e-05,18.57565]
[1778928241390,36.29,77836.87,2.0,0.14802,8e-05,18.56062]
[1778928244498,36.29,77836.7467,2.0,0.14802,8e-05,18.56043]
[1778928249752,36.3,77834.5733,2.0,0.14786,8e-05,18.54687]
[1778928254787,36.3,77833.48,2.0,0.14779,8e-05,18.54058]
[1778928259822,36.3,77835.0533,2.0,0.14793,8e-05,18.55261]
[1778928264857,36.3,77834.7433,2.0,0.14792,8e-05,18.55165]
[1778928269892,36.31,77836.9133,2.0,0.1481,8e-05,18.56766]
[1778928274927,36.31,77835.9767,2.0,0.14802,8e-05,18.55877]
[1778928279962,36.31,77834.0033,2.0,0.14788,8e-05,18.54638]
[1778928284997,36.31,77834.9067,2.0,0.14796,8e-05,18.55376]
[1778928290035,36.31,77835.2267,2.0,0.148,8e-05,18.55708]
[1778928295070,36.31,77836.6167,2.0,0.14812,8e-05,18.56768]
[1778928300105,36.32,77839.4233,2.0,0.14836,8e-05,18.58789]
[1778928305140,36.32,77840.14,2.0,0.14842,8e-05,18.59365]
[1778928310175,36.32,77835.2,2.0,0.14804,8e-05,18.56056]
[1778928315210,36.32,77839.18,2.0,0.14837,8e-05,18.58895]
[1778928320216,36.32,77839.14,2.0,0.14838,8e-05,18.58951]
[1778928325221,36.32,77839.32,2.0,0.1484,8e-05,18.59158]
[1778928330226,36.33,77839.2267,2.0,0.1484,8e-05,18.59174]
[1778928336232,36.33,77839.16,2.0,0.14839,8e-05,18.58874]
[1778928341237,36.33,77839.2567,2.0,0.14841,8e-05,18.59023]
[1778928346242,36.33,77839.4333,2.0,0.14843,8e-05,18.59225]
[1778928351462,36.33,77824.5967,2.0,0.14726,8e-05,18.49072]
[1778928356498,36.33,77837.9767,2.0,0.14833,8e-05,18.58341]
[1778928361533,36.33,77839.7033,2.0,0.14847,8e-05,18.59554]
[1778928366573,36.33,77842.0167,2.0,0.14865,8e-05,18.6116]
[1778928370300,36.33,77843.37,2.0,0.14876,8e-05,18.62091]
[1778928371370,36.33,77843.37,2.0,0.14876,8e-05,18.62091]
[1778928372660,36.33,77843.37,2.0,0.14876,8e-05,18.62097]
[1778928373025,36.33,77843.37,2.0,0.14876,8e-05,18.62097]
[1778928373518,36.33,77843.37,2.0,0.14876,8e-05,18.62104]
[1778928374827,36.33,77843.37,2.0,0.14876,8e-05,18.62112]
[1778928380671,36.33,77836.9067,2.0,0.14826,8e-05,18.57709]
[1778928385706,36.33,77837.11,2.0,0.14828,8e-05,18.57892]
[1778928390741,36.34,77835.73,2.0,0.14817,8e-05,18.56984]
[1778928395776,36.34,77833.71,2.0,0.148,8e-05,18.55288]
[1778928400811,36.34,77838.4733,2.0,0.14838,8e-05,18.58599]
[1778928405846,36.34,77844.2833,2.0,0.14884,8e-05,18.62617]
[1778928410881,36.34,77847.2433,2.0,0.14908,8e-05,18.64695]
[1778928412543,36.34,77847.8533,2.0,0.14913,8e-05,18.65122]
[1778928417930,36.34,77854.27,2.0,0.14964,8e-05,18.69548]
[1778928422965,36.34,77855.25,2.0,0.14972,8e-05,18.70216]
[1778928423321,36.34,77855.25,2.0,0.14972,8e-05,18.70216]
[1778928424597,36.34,77855.25,2.0,0.14972,8e-05,18.70209]
[1778928424955,36.34,77855.25,2.0,0.14972,8e-05,18.70209]
[1778928434818,36.34,77862.4433,2.0,0.15028,8e-05,18.75089]
[1778928435392,36.34,77862.4433,2.0,0.15028,8e-05,18.7508]
[1778928439567,36.34,77862.7233,2.0,0.1503,8e-05,18.75235]
[1778928439570,36.34,77862.7233,2.0,0.1503,8e-05,18.75235]
[1778928444737,36.33,77875.3733,2.0,0.1513,8e-05,18.83855]
[1778928445121,36.33,77875.3733,2.0,0.1513,8e-05,18.83848]
[1778928445916,36.33,77875.3733,2.0,0.1513,8e-05,18.83848]
[1778928446128,36.33,77875.3733,2.0,0.1513,8e-05,18.83839]
[1778928451163,36.33,77880.0433,2.0,0.15165,8e-05,18.86654]
[1778928454737,36.33,77883.9233,2.0,0.15196,8e-05,18.89293]
[1778928459804,36.33,77872.8533,2.0,0.15106,8e-05,18.81632]
[1778928465265,36.33,77873.4567,2.0,0.15111,8e-05,18.82043]
[1778928470300,36.33,77869.7633,2.0,0.15081,8e-05,18.79507]
[1778928473392,36.33,77874.5233,2.0,0.15119,8e-05,18.82773]
[1778928479363,36.33,77877.9467,2.0,0.15147,8e-05,18.85093]
[1778928484377,36.33,77883.3067,2.0,0.15189,8e-05,18.88736]
[1778928489382,36.33,77888.7533,2.0,0.15232,8e-05,18.92409]
[1778928494387,36.33,77890.6133,2.0,0.15246,8e-05,18.93593]
[1778928499392,36.32,77890.79,2.0,0.15246,8e-05,18.93615]
[1778928504397,36.32,77889.98,2.0,0.15238,8e-05,18.92957]
[1778928506900,36.32,77889.7,2.0,0.15235,8e-05,18.92728]
[1778928512406,36.32,77895.7833,2.0,0.15281,8e-05,18.96426]
[1778928518412,36.32,77893.2567,2.0,0.15258,8e-05,18.94542]
[1778928522614,36.32,77886.9767,2.0,0.15207,8e-05,18.90143]
[1778928527699,36.31,77887.16,2.0,0.15207,8e-05,18.90185]
[1778928532734,36.31,77880.6633,2.0,0.15154,8e-05,18.85648]
[1778928537769,36.31,77877.09,2.0,0.15125,8e-05,18.83164]
[1778928542804,36.31,77874.3,2.0,0.15103,8e-05,18.81234]
[1778928547839,36.31,77871.2967,2.0,0.15079,8e-05,18.79168]
[1778928550448,36.31,77868.88,2.0,0.1506,8e-05,18.77512]
[1778928555895,36.31,77869.9967,2.0,0.15069,8e-05,18.78308]
[1778928560930,36.31,77870.0567,2.0,0.1507,8e-05,18.78367]
[1778928565965,36.31,77869.7967,2.0,0.15068,8e-05,18.7821]
[1778928571000,36.31,77869.6233,2.0,0.15065,8e-05,18.7776]
[1778928575550,36.32,77867.3633,2.0,0.15047,8e-05,18.76225]
[1778928581070,36.32,77867.8933,2.0,0.15051,8e-05,18.76631]
[1778928586105,36.32,77865.9367,2.0,0.15036,8e-05,18.75322]
[1778928591140,36.32,77864.8133,2.0,0.15028,8e-05,18.74594]
[1778928596178,36.32,77865.94,2.0,0.15037,8e-05,18.75412]
[1778928600091,36.32,77865.8033,2.0,0.15037,8e-05,18.75343]
[1778928600098,36.32,77865.8033,2.0,0.15037,8e-05,18.75343]
[1778928603820,36.32,77865.8033,2.0,0.15037,8e-05,18.75346]
[1778928604862,36.32,77865.8033,2.0,0.15037,8e-05,18.75348]
[1778928608500,36.32,77850.6267,2.0,0.14916,8e-05,18.64907]
[1778928614304,36.32,77848.9867,2.0,0.14903,8e-05,18.63819]
[1778928619340,36.32,77853.51,2.0,0.14939,8e-05,18.66966]
[1778928621793,36.32,77853.4233,2.0,0.14939,8e-05,18.66913]
[1778928627519,36.32,77865.54,2.0,0.15035,8e-05,18.75224]
[1778928633438,36.32,77865.5167,2.0,0.15032,8e-05,18.74797]
[1778928638829,36.32,77874.99,2.0,0.15108,8e-05,18.81308]
[1778928644515,36.32,77875.0833,2.0,0.15108,8e-05,18.81366]
[1778928649541,36.32,77877.93,2.0,0.15131,8e-05,18.83312]
[1778928654546,36.32,77879.8867,2.0,0.15147,8e-05,18.84635]
[1778928659551,36.32,77884.3267,2.0,0.15182,8e-05,18.87651]
[1778928665557,36.32,77886.19,2.0,0.15196,8e-05,18.88862]
[1778928667817,36.31,77887.52,2.0,0.15206,8e-05,18.89751]
[1778928668769,36.31,77887.52,2.0,0.15206,8e-05,18.89737]
[1778928674566,36.31,77886.9867,2.0,0.152,8e-05,18.89198]
[1778928674630,36.31,77886.9867,2.0,0.152,8e-05,18.89198]
[1778928680572,36.31,77894.7667,2.0,0.1526,8e-05,18.9436]
[1778928685577,36.31,77881.0333,2.0,0.15147,8e-05,18.84744]
[1778928687411,36.31,77881.0333,2.0,0.15147,8e-05,18.84725]
[1778928687420,36.31,77881.0333,2.0,0.15147,8e-05,18.84725]
[1778928688319,36.3,77881.0333,2.0,0.15147,8e-05,18.84704]
[1778928693772,36.3,77878.54,2.0,0.15123,8e-05,18.82525]
[1778928698912,36.3,77880.7433,2.0,0.1514,8e-05,18.83938]
[1778928704826,36.3,77881.26,2.0,0.15143,8e-05,18.84218]
[1778928709989,36.3,77871.7967,2.0,0.15066,8e-05,18.77579]
[1778928715024,36.3,77872.6033,2.0,0.15071,8e-05,18.78072]
[1778928720059,36.3,77876.3367,2.0,0.151,8e-05,18.80563]
[1778928725094,36.29,77877.64,2.0,0.1511,8e-05,18.81369]
[1778928730129,36.29,77878.52,2.0,0.15116,8e-05,18.81879]
[1778928735164,36.29,77886.1633,2.0,0.15176,8e-05,18.87037]
[1778928740199,36.29,77892.2833,2.0,0.15223,8e-05,18.91112]
[1778928745461,36.29,77892.3533,2.0,0.15222,8e-05,18.91035]
[1778928751277,36.28,77892.5267,2.0,0.15219,8e-05,18.90583]
[1778928756312,36.28,77892.87,2.0,0.1522,8e-05,18.9067]
[1778928761347,36.28,77892.65,2.0,0.15216,8e-05,18.90368]
[1778928764299,36.27,77890.7967,2.0,0.15201,8e-05,18.89031]
[1778928769556,36.27,77899.4267,2.0,0.15268,8e-05,18.94836]
[1778928775667,36.27,77906.8433,2.0,0.15325,8e-05,18.99683]
[1778928781487,36.26,77905.9567,2.0,0.15315,8e-05,18.9883]
[1778928786522,36.26,77903.97,2.0,0.15297,8e-05,18.97267]
[1778928791408,36.26,77903.1033,2.0,0.15288,8e-05,18.96523]
[1778928792443,36.26,77903.1033,2.0,0.15287,8e-05,18.96485]
[1778928797603,36.25,77901.3333,2.0,0.15271,8e-05,18.95051]
[1778928802638,36.25,77902.73,2.0,0.1528,8e-05,18.95833]
[1778928807259,36.25,77904.1467,2.0,0.15289,8e-05,18.96662]
[1778928812704,36.24,77899.3867,2.0,0.15247,8e-05,18.92862]
[1778928816050,36.24,77899.6833,2.0,0.15248,8e-05,18.93013]
[1778928816166,36.24,77899.6833,2.0,0.15248,8e-05,18.93013]
[1778928817320,36.24,77899.6833,2.0,0.15248,8e-05,18.92995]
[1778928817329,36.24,77899.6833,2.0,0.15248,8e-05,18.92995]
[1778928818710,36.24,77878.1333,2.0,0.15074,8e-05,18.78089]
[1778928823716,36.24,77877.6,2.0,0.15069,8e-05,18.7766]
[1778928826721,36.24,77876.96,2.0,0.15064,8e-05,18.77184]
[1778928831724,36.24,77878.0367,2.0,0.15071,8e-05,18.7787]
[1778928836729,36.24,77874.5133,2.0,0.15043,8e-05,18.75379]
[1778928841733,36.24,77873.4167,2.0,0.15033,8e-05,18.7458]
[1778928846738,36.24,77872.0067,2.0,0.15022,8e-05,18.73578]
[1778928851743,36.24,77869.67,2.0,0.15003,8e-05,18.71942]
[1778928856748,36.24,77870.0633,2.0,0.15006,8e-05,18.72197]
[1778928862754,36.24,77871.8733,2.0,0.1502,8e-05,18.7342]
[1778928868095,36.24,77872.0367,2.0,0.15021,8e-05,18.735]
[1778928873131,36.24,77872.2767,2.0,0.1502,8e-05,18.73284]
[1778928878333,36.24,77871.76,2.0,0.15016,8e-05,18.72906]
[1778928884210,36.23,77871.62,2.0,0.15014,8e-05,18.72776]
[1778928889783,36.23,77871.5833,2.0,0.15013,8e-05,18.72728]
[1778928896294,36.23,77872.07,2.0,0.15017,8e-05,18.73031]
[1778928901329,36.23,77870.8367,2.0,0.15007,8e-05,18.72141]
[1778928904967,36.23,77870.24,2.0,0.15001,8e-05,18.71687]
[1778928910392,36.23,77869.74,2.0,0.14996,8e-05,18.71197]
[1778928911143,36.23,77869.74,2.0,0.14996,8e-05,18.71197]
[1778928911399,36.23,77869.74,2.0,0.14995,8e-05,18.71176]
[1778928916434,36.23,77871.6833,2.0,0.1501,8e-05,18.7241]
[1778928917056,36.23,77871.6833,2.0,0.1501,8e-05,18.7241]
[1778928917237,36.23,77871.6833,2.0,0.1501,8e-05,18.7241]
[1778928917441,36.23,77871.6833,2.0,0.15009,8e-05,18.72388]
[1778928920462,36.23,77893.53,2.0,0.15184,8e-05,18.8739]
[1778928925500,36.22,77897.2067,2.0,0.15212,8e-05,18.89753]
[1778928930542,36.22,77898.71,2.0,0.15222,8e-05,18.90665]
[1778928934641,36.22,77900.4933,2.0,0.15233,8e-05,18.91412]
[1778928940062,36.21,77901.1267,2.0,0.15235,8e-05,18.91651]
[1778928945649,36.21,77901.1367,2.0,0.15233,8e-05,18.91459]
[1778928950684,36.21,77900.4533,2.0,0.15226,8e-05,18.90822]
[1778928955719,36.21,77900.13,2.0,0.15221,8e-05,18.90445]
[1778928960754,36.2,77899.44,2.0,0.15214,8e-05,18.89814]
[1778928960921,36.2,77899.44,2.0,0.15214,8e-05,18.89814]
[1778928961662,36.2,77899.44,2.0,0.15214,8e-05,18.89814]
[1778928970824,36.2,77902.95,2.0,0.15238,8e-05,18.91909]
[1778928975859,36.19,77902.0467,2.0,0.15229,8e-05,18.91117]
[1778928980873,36.19,77906.1767,2.0,0.1526,8e-05,18.93785]
[1778928985878,36.19,77907.5567,2.0,0.15269,8e-05,18.94556]
[1778928991884,36.18,77907.4533,2.0,0.15263,8e-05,18.93908]
[1778928996889,36.18,77912.65,2.0,0.15303,8e-05,18.97306]
[1778929001894,36.18,77913.9433,2.0,0.15311,8e-05,18.97993]
[1778929007900,36.17,77915.7133,2.0,0.15322,8e-05,18.98959]
[1778929012905,36.17,77918.45,2.0,0.15342,8e-05,19.00628]
[1778929016224,36.16,77920.3,2.0,0.15355,8e-05,19.01767]
[1778929022181,36.16,77923.9233,2.0,0.1538,8e-05,19.03927]
[1778929027216,36.15,77922.7133,2.0,0.15367,8e-05,19.02837]
[1778929032251,36.15,77925.8067,2.0,0.15389,8e-05,19.04728]
[1778929037909,36.15,77927.5467,2.0,0.15401,8e-05,19.0572]
[1778929038407,36.15,77927.5767,2.0,0.15401,8e-05,19.05687]
[1778929038833,36.15,77927.5767,2.0,0.15401,8e-05,19.05687]
[1778929043749,36.14,77926.16,2.0,0.15386,8e-05,19.04436]
[1778929047356,36.14,77913.14,2.0,0.15277,8e-05,18.95195]
[1778929052391,36.13,77912.7767,2.0,0.1527,8e-05,18.94404]
[1778929057426,36.13,77901.55,2.0,0.15177,8e-05,18.86472]
[1778929062462,36.13,77901.05,2.0,0.15171,8e-05,18.86008]
[1778929067497,36.13,77900.5933,2.0,0.15166,8e-05,18.85577]
[1778929068737,36.13,77900.5933,2.0,0.15166,8e-05,18.85577]
[1778929074546,36.12,77899.19,2.0,0.15153,8e-05,18.84456]
[1778929079524,36.12,77897.9967,2.0,0.15142,8e-05,18.8355]
[1778929084616,36.12,77896.3467,2.0,0.15128,8e-05,18.82308]
[1778929089651,36.12,77887.9833,2.0,0.1506,8e-05,18.76469]
[1778929090957,36.12,77887.9833,2.0,0.1506,8e-05,18.76469]
[1778929091873,36.12,77888.16,2.0,0.15061,8e-05,18.76584]
[1778929093204,36.12,77887.9733,2.0,0.15059,8e-05,18.76438]
[1778929098595,36.12,77882.8133,2.0,0.15018,8e-05,18.72844]
[1778929101173,36.12,77883.5267,2.0,0.15023,8e-05,18.73329]
[1778929103178,36.12,77883.1933,2.0,0.15021,8e-05,18.73093]
[1778929108790,36.12,77883.2667,2.0,0.15021,8e-05,18.73127]
[1778929113827,36.12,77884.5667,2.0,0.15029,8e-05,18.73653]
[1778929118862,36.12,77885.3433,2.0,0.15035,8e-05,18.7417]
[1778929123895,36.12,77886.0133,2.0,0.1504,8e-05,18.74606]
[1778929128930,36.12,77892.11,2.0,0.15088,8e-05,18.78774]
[1778929130591,36.12,77891.9733,2.0,0.15087,8e-05,18.78667]
[1778929135979,36.12,77895.7567,2.0,0.15117,8e-05,18.81211]
[1778929141015,36.11,77896.1433,2.0,0.15119,8e-05,18.81404]
[1778929144350,36.11,77896.0867,2.0,0.15118,8e-05,18.81318]
[1778929144718,36.11,77896.0867,2.0,0.15118,8e-05,18.81318]
[1778929150051,36.11,77897.0667,2.0,0.15125,8e-05,18.81904]
[1778929155056,36.11,77898.0167,2.0,0.15131,8e-05,18.82477]
[1778929156148,36.11,77897.9967,2.0,0.15131,8e-05,18.82446]
[1778929162063,36.11,77896.9267,2.0,0.15121,8e-05,18.81598]
[1778929167068,36.11,77895.89,2.0,0.15112,8e-05,18.80811]
[1778929172073,36.11,77897.52,2.0,0.15122,8e-05,18.81508]
[1778929177078,36.1,77901.28,2.0,0.15151,8e-05,18.84027]
[1778929182083,36.1,77904.62,2.0,0.15177,8e-05,18.86237]
[1778929186415,36.1,77905.96,2.0,0.15187,8e-05,18.8707]
[1778929192384,36.1,77908.3433,2.0,0.15204,8e-05,18.8854]
[1778929198100,36.09,77905.8167,2.0,0.15182,8e-05,18.86664]
[1778929201591,36.09,77905.7933,2.0,0.15181,8e-05,18.86579]
[1778929202425,36.09,77905.7933,2.0,0.15181,8e-05,18.86557]
[1778929202589,36.09,77905.7933,2.0,0.15181,8e-05,18.86557]
[1778929203435,36.09,77905.7933,2.0,0.1518,8e-05,18.86524]
[1778929204106,36.09,77918.79,2.0,0.15285,8e-05,18.95509]
[1778929205984,36.09,77918.79,2.0,0.15285,8e-05,18.95465]
[1778929206254,36.09,77918.79,2.0,0.15284,8e-05,18.95419]
[1778929206287,36.09,77918.79,2.0,0.15284,8e-05,18.95419]
[1778929207114,36.09,77931.7033,2.0,0.15389,8e-05,19.04349]
[1778929207642,36.09,77931.7033,2.1,0.15389,8e-05,19.04349]
[1778929207645,36.09,77931.7033,2.1,0.15389,8e-05,19.04349]
[1778929207704,36.09,77931.7033,2.1,0.15389,8e-05,19.043]
[1778929208223,36.09,77931.7033,2.1,0.15389,8e-05,19.043]
[1778929212525,36.08,77968.0333,2.1,0.15685,8e-05,19.29306]
[1778929213300,36.08,77968.0333,2.1,0.15685,8e-05,19.29306]
[1778929213446,36.08,77968.0333,2.1,0.15685,8e-05,19.29306]
[1778929213880,36.08,77968.0333,2.1,0.15684,8e-05,19.29258]
[1778929215896,36.08,77965.93,2.1,0.15666,8e-05,19.27747]
[1778929215901,36.08,77965.93,2.1,0.15666,8e-05,19.27747]
[1778929215909,36.08,77965.93,2.1,0.15666,8e-05,19.27747]
[1778929216248,36.08,77965.93,2.1,0.15666,8e-05,19.27694]
[1778929216415,36.08,77965.93,2.1,0.15666,8e-05,19.27694]
[1778929216817,36.08,77965.93,2.1,0.15666,8e-05,19.27694]
[1778929217148,36.08,77965.93,2.1,0.15665,8e-05,19.27642]
[1778929217876,36.08,77965.93,2.1,0.15665,8e-05,19.27642]
[1778929219362,36.08,77977.14,2.1,0.15756,8e-05,19.35324]
[1778929219792,36.08,77977.14,2.1,0.15756,8e-05,19.35324]
[1778929222685,36.08,77978.39,2.1,0.15765,8e-05,19.36015]
[1778929222909,36.08,77978.39,2.1,0.15765,8e-05,19.36015]
[1778929223149,36.07,77978.39,2.1,0.15764,8e-05,19.35953]
[1778929223437,36.07,77978.39,2.1,0.15764,8e-05,19.35953]
[1778929224226,36.06,77978.39,2.1,0.15756,8e-05,19.35335]
[1778929224753,36.06,77978.39,2.1,0.15756,8e-05,19.35335]
[1778929233673,35.99,77994.3033,2.1,0.15837,8e-05,19.42032]
[1778929234566,35.99,77994.3033,2.1,0.15837,8e-05,19.42032]
[1778929234741,35.99,77994.3033,2.1,0.15837,8e-05,19.42032]
[1778929235584,35.99,77994.3033,2.1,0.15836,8e-05,19.4197]
[1778929235728,35.99,77994.3033,2.1,0.15836,8e-05,19.4197]
[1778929236592,35.99,77994.3033,2.1,0.15835,8e-05,19.41897]
[1778929237436,35.99,77994.3033,2.1,0.15834,8e-05,19.41819]
[1778929238317,35.99,77994.3033,2.1,0.15833,8e-05,19.41745]
[1778929241729,35.98,78009.15,2.1,0.15954,8e-05,19.51845]
[1778929242344,35.98,78009.15,2.1,0.15954,8e-05,19.51845]
[1778929242489,35.98,78009.15,2.1,0.15954,8e-05,19.51845]
[1778929244838,35.98,78009.15,2.1,0.15953,8e-05,19.51712]
[1778929245320,35.98,78009.15,2.1,0.15952,8e-05,19.51643]
[1778929245480,35.98,78009.15,2.1,0.15952,8e-05,19.51643]
[1778929245808,35.98,78009.15,2.1,0.15952,8e-05,19.51643]
[1778929246631,35.98,78009.15,2.1,0.15951,8e-05,19.51567]
[1778929246795,35.98,78009.15,2.1,0.15951,8e-05,19.51567]
[1778929247681,35.98,78009.15,2.1,0.1595,8e-05,19.51487]
[1778929248778,35.96,78033.69,2.1,0.16145,8e-05,19.67706]
[1778929249294,35.96,78033.69,2.1,0.16145,8e-05,19.67706]
[1778929249304,35.96,78033.69,2.1,0.16145,8e-05,19.67706]
[1778929249789,35.96,78033.69,2.1,0.16145,8e-05,19.67706]
[1778929251806,35.96,78026.18,2.1,0.1608,8e-05,19.62314]
[1778929256785,35.95,78028.3933,2.1,0.16094,8e-05,19.63483]
[1778929256901,35.95,78028.3933,2.1,0.16094,8e-05,19.63483]
[1778929257138,35.95,78028.3933,2.1,0.16094,8e-05,19.63483]
[1778929257265,35.95,78030.99,2.1,0.16115,8e-05,19.65218]
[1778929257604,35.95,78030.99,2.1,0.16115,8e-05,19.65218]
[1778929259585,35.95,78028.1133,2.1,0.16089,8e-05,19.63062]
[1778929259775,35.95,78028.1133,2.1,0.16089,8e-05,19.63062]
[1778929260502,35.94,78028.1133,2.1,0.16088,8e-05,19.62992]
[1778929260749,35.94,78028.1133,2.1,0.16088,8e-05,19.62992]
[1778929260829,35.94,78028.1133,2.1,0.16088,8e-05,19.62992]
[1778929260887,35.94,78028.1133,2.1,0.16088,8e-05,19.62992]
[1778929261819,35.94,78028.1133,2.1,0.16087,8e-05,19.62923]
[1778929262426,35.94,78028.1133,2.1,0.16086,8e-05,19.62849]
[1778929263995,35.94,78028.1133,2.1,0.16085,8e-05,19.6278]
[1778929264793,35.94,78028.1133,2.1,0.16084,8e-05,19.62712]
[1778929265959,35.94,78008.5033,2.1,0.15917,8e-05,19.48878]
[1778929266268,35.94,78008.5033,2.1,0.15917,8e-05,19.48878]
[1778929266343,35.94,78008.5033,2.1,0.15917,8e-05,19.48878]
[1778929266967,35.94,78008.5033,2.1,0.15917,8e-05,19.48878]
[1778929268518,35.93,78008.5033,2.1,0.15916,8e-05,19.48736]
[1778929268666,35.93,78008.5033,2.1,0.15916,8e-05,19.48736]
[1778929272417,35.93,78006.4867,2.1,0.15895,8e-05,19.47068]
[1778929277484,35.93,77995.8667,2.1,0.15803,8e-05,19.39367]
[1778929279776,35.92,77995.8667,2.1,0.15802,8e-05,19.39263]
[1778929280057,35.92,77995.8667,2.1,0.15801,8e-05,19.39216]
[1778929280358,35.92,77995.8667,2.1,0.15801,8e-05,19.39216]
[1778929281065,35.92,77995.8667,2.1,0.158,8e-05,19.39147]
[1778929283739,35.92,77986.31,2.1,0.15719,8e-05,19.32377]
[1778929283804,35.92,77986.31,2.1,0.15719,8e-05,19.32377]
[1778929284085,35.92,77986.31,2.1,0.15719,8e-05,19.32328]
[1778929284296,35.92,77986.31,2.1,0.15719,8e-05,19.32328]
[1778929284758,35.92,77986.31,2.1,0.15719,8e-05,19.32328]
[1778929289204,35.91,77993.5867,2.1,0.15775,8e-05,19.3704]
[1778929289254,35.91,77993.5867,2.1,0.15775,8e-05,19.3704]
[1778929289414,35.91,77993.5867,2.1,0.15775,8e-05,19.3704]
[1778929290127,35.91,77993.5867,2.1,0.15774,8e-05,19.36985]
[1778929290300,35.91,77993.5867,2.1,0.15774,8e-05,19.36985]
[1778929290463,35.91,77993.5867,2.1,0.15774,8e-05,19.36985]
[1778929292521,35.89,78000.34,2.1,0.15813,8e-05,19.40149]
[1778929296819,35.87,78001.57,2.1,0.15808,8e-05,19.3971]
[1778929302209,35.85,77998.7867,2.1,0.15774,8e-05,19.36896]
[1778929307292,35.85,77997.3733,2.1,0.15759,8e-05,19.35656]
[1778929313220,35.84,77988.0067,2.1,0.15677,8e-05,19.28851]
[1778929319226,35.84,77987.4667,2.1,0.1567,8e-05,19.28225]
[1778929320950,35.84,77987.4667,2.1,0.15669,8e-05,19.28183]
[1778929324976,35.83,77989.8467,2.1,0.15687,8e-05,19.29656]
[1778929325978,35.83,77989.8467,2.1,0.15686,8e-05,19.29599]
[1778929327234,35.83,78005.7333,2.1,0.15818,8e-05,19.40607]
[1778929332239,35.83,78006.0467,2.1,0.15817,8e-05,19.40555]
[1778929337809,35.82,78008.4367,2.1,0.15833,8e-05,19.41944]
[1778929339136,35.82,78008.4367,2.1,0.15833,8e-05,19.41884]
[1778929340347,35.8,78020.1667,2.1,0.15915,8e-05,19.48837]
[1778929343848,35.76,78024.3333,2.1,0.15926,8e-05,19.49809]
[1778929344298,35.75,78024.3333,2.1,0.15918,8e-05,19.49183]
[1778929344947,35.75,78024.3333,2.1,0.15918,8e-05,19.49183]
[1778929349540,35.74,78008.2533,2.1,0.15772,8e-05,19.37031]
[1778929350393,35.74,78008.2533,2.1,0.15772,8e-05,19.37031]
[1778929350396,35.74,78008.2533,2.1,0.15772,8e-05,19.37031]
[1778929350544,35.74,78008.2533,2.1,0.15772,8e-05,19.37031]
[1778929350547,35.74,78008.2533,2.1,0.15772,8e-05,19.36989]
[1778929355582,35.73,78000.7367,2.1,0.15704,8e-05,19.31166]
[1778929358612,35.73,78000.49,2.1,0.15701,8e-05,19.30919]
[1778929358642,35.73,78000.49,2.1,0.15701,8e-05,19.30883]
[1778929364458,35.73,77999.5567,2.1,0.1569,8e-05,19.30026]
[1778929368869,35.72,77998.53,2.1,0.1568,8e-05,19.29146]
[1778929369550,35.72,77998.53,2.1,0.15679,8e-05,19.29108]
[1778929369828,35.72,77998.53,2.1,0.15679,8e-05,19.29108]
[1778929373354,35.72,77992.7267,2.1,0.15628,8e-05,19.24827]
[1778929377820,35.72,77992.96,2.1,0.15629,8e-05,19.24857]
[1778929378431,35.72,77992.96,2.1,0.15628,8e-05,19.24824]
[1778929379321,35.72,77992.96,2.1,0.15628,8e-05,19.24772]
[1778929380695,35.72,77992.96,2.1,0.15627,8e-05,19.24737]
[1778929381802,35.71,77992.96,2.1,0.15627,8e-05,19.24704]
[1778929383354,35.71,77989.7067,2.1,0.15599,8e-05,19.2234]
[1778929386406,35.71,77989.49,2.1,0.15596,8e-05,19.22104]
[1778929387770,35.71,77989.49,2.1,0.15596,8e-05,19.22076]
[1778929392842,35.71,77989.49,2.1,0.15593,8e-05,19.21869]
[1778929397877,35.7,77998.2533,2.1,0.15664,8e-05,19.27851]
[1778929400018,35.7,77998.18,2.1,0.15663,8e-05,19.27761]
[1778929400160,35.7,77998.18,2.1,0.15663,8e-05,19.27761]
[1778929407947,35.7,78004.8233,2.1,0.15714,8e-05,19.32072]
[1778929412982,35.69,78003.9233,2.1,0.15702,8e-05,19.30886]
[1778929416420,35.69,78001.9233,2.1,0.15684,8e-05,19.29374]
[1778929417403,35.69,78001.9233,2.1,0.15683,8e-05,19.29319]
[1778929424060,35.69,78000.4367,2.1,0.15668,8e-05,19.28034]
[1778929427477,35.69,78000.2733,2.1,0.15665,8e-05,19.27819]
[1778929427629,35.69,78000.2733,2.1,0.15665,8e-05,19.27819]
[1778929432892,35.68,78000.2967,2.1,0.15663,8e-05,19.27671]
[1778929438388,35.68,77999.2767,2.1,0.15652,8e-05,19.26761]
[1778929443915,35.68,78000.39,2.1,0.1566,8e-05,19.27381]
[1778929450954,35.67,78000.4533,2.1,0.15658,8e-05,19.27231]
[1778929453832,35.67,78000.8667,2.1,0.1566,8e-05,19.27391]
[1778929453975,35.67,78000.8667,2.1,0.1566,8e-05,19.27391]
[1778929461322,35.67,78002.78,2.1,0.15672,8e-05,19.28469]
[1778929466357,35.66,78001.1467,2.1,0.15657,8e-05,19.27161]
[1778929471382,35.66,78000.27,2.1,0.15645,8e-05,19.26038]
[1778929474488,35.66,78001.05,2.1,0.15651,8e-05,19.26495]
[1778929474632,35.66,78001.05,2.1,0.15651,8e-05,19.26495]
[1778929481392,35.66,78000.79,2.1,0.15646,8e-05,19.261]
[1778929486397,35.65,78000.8,2.1,0.15644,8e-05,19.25959]
[1778929491401,35.65,78001.6767,2.1,0.1565,8e-05,19.26427]
[1778929494045,35.65,78001.6667,2.1,0.15649,8e-05,19.26359]
[1778929494141,35.65,78001.6667,2.1,0.15648,8e-05,19.26329]
[1778929494495,35.65,78001.6667,2.1,0.15648,8e-05,19.26329]
[1778929497565,35.65,78002.2567,2.1,0.15652,8e-05,19.26636]
[1778929497639,35.65,78002.2567,2.1,0.15652,8e-05,19.26636]
[1778929497694,35.65,78002.2567,2.1,0.15652,8e-05,19.26636]
[1778929497696,35.65,78002.2567,2.1,0.15652,8e-05,19.266]
[1778929498498,35.65,78002.2567,2.1,0.15652,8e-05,19.266]
[1778929500857,35.64,78008.35,2.1,0.15702,8e-05,19.3082]
[1778929501002,35.64,78008.35,2.1,0.15702,8e-05,19.3082]
[1778929509419,35.64,78002.9667,2.1,0.15653,8e-05,19.26751]
[1778929514699,35.64,78002.4833,2.1,0.15647,8e-05,19.26237]
[1778929517041,35.64,77996.8033,2.1,0.15599,8e-05,19.22216]
[1778929522812,35.63,77994.6333,2.1,0.15579,8e-05,19.20551]
[1778929527706,35.63,77995.78,2.1,0.15588,8e-05,19.21244]
[1778929527748,35.63,77995.78,2.1,0.15587,8e-05,19.21221]
[1778929529491,35.63,77995.73,2.1,0.15587,8e-05,19.21165]
[1778929529805,35.62,77995.73,2.1,0.15581,8e-05,19.20737]
[1778929534840,35.59,77993.9933,2.1,0.1554,8e-05,19.17192]
[1778929540202,35.56,77994.8633,2.1,0.1553,8e-05,19.16357]
[1778929544528,35.54,77994.2867,2.1,0.15505,8e-05,19.14317]
[1778929549945,35.53,77992.9833,2.1,0.15492,8e-05,19.13218]
[1778929551414,35.53,77992.9833,2.1,0.15492,8e-05,19.13218]
[1778929552544,35.53,77992.14,2.1,0.15481,8e-05,19.1233]
[1778929558001,35.52,77992.59,2.1,0.15483,8e-05,19.12477]
[1778929560401,35.52,77992.5667,2.1,0.15482,8e-05,19.12433]
[1778929560480,35.52,77991.1667,2.1,0.1547,8e-05,19.11418]
[1778929560594,35.52,77991.1667,2.1,0.1547,8e-05,19.11418]
[1778929564129,35.52,77991.0567,2.1,0.15468,8e-05,19.1125]
[1778929564272,35.52,77991.0567,2.1,0.15468,8e-05,19.1125]
[1778929564373,35.52,77991.0567,2.1,0.15468,8e-05,19.1122]
[1778929569780,35.52,77990.9333,2.1,0.15465,8e-05,19.10984]
[1778929572262,35.52,77990.9067,2.1,0.15464,8e-05,19.10906]
[1778929572282,35.52,77990.9067,2.1,0.15464,8e-05,19.10906]
[1778929572484,35.52,77990.9067,2.1,0.15464,8e-05,19.10906]
[1778929572512,35.52,77991.34,2.1,0.15468,8e-05,19.11182]
[1778929573109,35.52,77991.34,2.1,0.15468,8e-05,19.11182]
[1778929573190,35.52,77991.34,2.1,0.15467,8e-05,19.11152]
[1778929573522,35.52,77991.34,2.1,0.15467,8e-05,19.11152]
[1778929574189,35.52,77991.34,2.1,0.15467,8e-05,19.11152]
[1778929575131,35.51,77991.34,2.1,0.15466,8e-05,19.11023]
[1778929576127,35.5,77970.4867,2.1,0.15285,8e-05,18.95739]
[1778929576608,35.5,77970.4867,2.1,0.15285,8e-05,18.95739]
[1778929577139,35.5,77970.4867,2.1,0.15285,8e-05,18.95739]
[1778929577159,35.5,77970.4867,2.1,0.15281,8e-05,18.95402]
[1778929582170,35.49,77979.0,2.1,0.15343,8e-05,19.00661]
[1778929582594,35.49,77979.0,2.1,0.15343,8e-05,19.00661]
[1778929588213,35.48,77977.43,2.1,0.15326,8e-05,18.9927]
[1778929593248,35.48,77976.12,2.1,0.15311,8e-05,18.97857]
[1778929595791,35.48,77976.1567,2.1,0.15312,8e-05,18.97865]
[1778929595938,35.48,77976.1567,2.1,0.15312,8e-05,18.97865]
[1778929603318,35.48,77977.46,2.1,0.15321,8e-05,18.98707]
[1778929608353,35.48,77974.67,2.1,0.15298,8e-05,18.96695]
[1778929613388,35.47,77973.0067,2.1,0.15283,8e-05,18.95442]
[1778929618423,35.47,77969.8333,2.1,0.15256,8e-05,18.93142]
[1778929618683,35.47,77969.8333,2.1,0.15256,8e-05,18.93142]
[1778929623391,35.47,77968.43,2.1,0.15245,8e-05,18.9217]
[1778929623541,35.47,77968.43,2.1,0.15245,8e-05,18.9217]
[1778929629500,35.48,77964.5533,2.1,0.15214,8e-05,18.8952]
[1778929634538,35.48,77957.0467,2.1,0.15157,8e-05,18.84637]
[1778929640560,35.49,77965.1667,2.1,0.15227,8e-05,18.90603]
[1778929640771,35.49,77965.1667,2.1,0.15227,8e-05,18.90603]
[1778929641121,35.49,77965.1667,2.1,0.15227,8e-05,18.90603]
[1778929642104,35.49,77965.1667,2.1,0.15226,8e-05,18.90587]
[1778929642116,35.49,77965.1667,2.1,0.15226,8e-05,18.90587]
[1778929643047,35.49,77965.1667,2.1,0.15226,8e-05,18.90564]
[1778929644564,35.49,77982.9,2.1,0.15372,8e-05,19.03027]
[1778929644702,35.49,77982.9,2.1,0.15372,8e-05,19.03027]
[1778929644753,35.49,77982.9,2.1,0.15372,8e-05,19.03027]
[1778929646628,35.48,77992.6767,2.1,0.15453,8e-05,19.09864]
[1778929646802,35.48,77992.6767,2.1,0.15453,8e-05,19.09864]
[1778929646903,35.48,77992.6767,2.1,0.15453,8e-05,19.09835]
[1778929651772,35.48,77997.0567,2.1,0.15485,8e-05,19.12443]
[1778929651851,35.48,77997.0567,2.1,0.15485,8e-05,19.12443]
[1778929656273,35.48,78001.2967,2.1,0.15519,8e-05,19.153]
[1778929656417,35.48,78001.2967,2.1,0.15519,8e-05,19.153]
[1778929657264,35.48,78001.2967,2.1,0.15519,8e-05,19.15265]
[1778929657805,35.48,78001.2967,2.1,0.15518,8e-05,19.15221]
[1778929660933,35.48,78008.7367,2.1,0.15579,8e-05,19.20351]
[1778929666528,35.47,78006.71,2.1,0.15559,8e-05,19.1866]
[1778929671592,35.47,77999.4067,2.1,0.15494,8e-05,19.13228]
[1778929672065,35.47,77999.4067,2.1,0.15494,8e-05,19.13228]
[1778929674878,35.46,77996.2233,2.1,0.15467,8e-05,19.1089]
[1778929678223,35.46,77994.5667,2.1,0.15452,8e-05,19.09634]
[1778929681094,35.46,77992.03,2.1,0.1543,8e-05,19.07768]
[1778929682259,35.46,77992.03,2.1,0.15429,8e-05,19.07739]
[1778929682404,35.46,77992.03,2.1,0.15429,8e-05,19.07739]
[1778929683262,35.46,77992.03,2.1,0.15429,8e-05,19.0771]
[1778929683272,35.46,77992.03,2.1,0.15429,8e-05,19.0771]
[1778929688609,35.46,78000.3167,2.1,0.15496,8e-05,19.13378]
[1778929691519,35.46,78001.15,2.1,0.15502,8e-05,19.139]
[1778929692462,35.46,78001.3633,2.1,0.15503,8e-05,19.14017]
[1778929692517,35.46,78001.3633,2.1,0.15503,8e-05,19.14017]
[1778929693468,35.46,78001.3633,2.1,0.15503,8e-05,19.1398]
[1778929698619,35.45,78011.41,2.1,0.15583,8e-05,19.20775]
[1778929704023,35.44,78011.8067,2.1,0.15582,8e-05,19.20695]
[1778929707555,35.44,78011.6533,2.1,0.1558,8e-05,19.20468]
[1778929707571,35.44,78011.6533,2.1,0.1558,8e-05,19.20468]
[1778929709330,35.44,78010.79,2.1,0.15571,8e-05,19.1974]
[1778929710375,35.44,78010.79,2.1,0.1557,8e-05,19.19682]
[1778929710526,35.44,78010.79,2.1,0.1557,8e-05,19.19682]
[1778929711694,35.44,78009.5967,2.1,0.15557,8e-05,19.18379]
[1778929711836,35.44,78009.5967,2.1,0.15557,8e-05,19.18379]
[1778929718124,35.43,78004.57,2.1,0.15511,8e-05,19.14521]
[1778929718225,35.43,78004.57,2.1,0.1551,8e-05,19.14487]
[1778929723881,35.43,78004.1433,2.1,0.15505,8e-05,19.14018]
[1778929724814,35.43,78004.1433,2.1,0.15504,8e-05,19.13985]
[1778929726266,35.43,78004.1433,2.1,0.15504,8e-05,19.13954]
[1778929728205,35.43,78001.2633,2.1,0.15479,8e-05,19.11858]
[1778929728659,35.43,78001.2633,2.1,0.15479,8e-05,19.1183]
[1778929730648,35.42,78001.2633,2.1,0.15478,8e-05,19.11802]
[1778929732144,35.42,77999.18,2.1,0.1546,8e-05,19.10276]
[1778929733283,35.42,77999.18,2.1,0.1546,8e-05,19.10252]
[1778929735093,35.42,77995.9367,2.1,0.15432,8e-05,19.0791]
[1778929735308,35.42,77995.9367,2.1,0.15432,8e-05,19.0791]
[1778929735497,35.42,77995.9367,2.1,0.15432,8e-05,19.0791]
[1778929735640,35.42,77995.9367,2.1,0.15432,8e-05,19.0791]
[1778929736422,35.42,77995.8767,2.1,0.15432,8e-05,19.07844]
[1778929742291,35.42,77993.3133,2.1,0.15408,8e-05,19.05887]
[1778929747326,35.42,77994.1233,2.1,0.15414,8e-05,19.06353]
[1778929752361,35.42,77992.0267,2.1,0.15395,8e-05,19.04775]
[1778929757397,35.41,77991.0667,2.1,0.15386,8e-05,19.04007]
[1778929762432,35.41,77994.97,2.1,0.15418,8e-05,19.0667]
[1778929762756,35.41,77994.97,2.1,0.15418,8e-05,19.0667]
[1778929762871,35.41,77994.97,2.1,0.15418,8e-05,19.0667]
[1778929762900,35.41,77994.97,2.1,0.15418,8e-05,19.0667]
[1778929766621,35.41,77994.9967,2.1,0.15417,8e-05,19.06625]
[1778929768658,35.41,77995.0267,2.1,0.15416,8e-05,19.06582]
[1778929769347,35.41,78000.8567,2.1,0.15465,8e-05,19.10661]
[1778929770215,35.41,78000.8567,2.1,0.15464,8e-05,19.10615]
[1778929770758,35.41,78000.8567,2.1,0.15463,8e-05,19.10569]
[1778929770889,35.41,78000.8567,2.1,0.15463,8e-05,19.10569]
[1778929772673,35.41,78000.8567,2.1,0.15461,8e-05,19.1017]
[1778929773076,35.41,77998.1367,2.1,0.15437,8e-05,19.08203]
[1778929773855,35.41,77998.1367,2.1,0.15437,8e-05,19.08159]
[1778929774788,35.41,77998.1367,2.1,0.15436,8e-05,19.08114]
[1778929777583,35.4,77999.9567,2.1,0.1545,8e-05,19.09315]
[1778929781194,35.4,77998.0167,2.1,0.15432,8e-05,19.07781]
[1778929786600,35.4,77992.1467,2.1,0.15381,8e-05,19.03415]
[1778929787871,35.4,77992.48,2.1,0.15383,8e-05,19.03616]
[1778929790549,35.4,77993.63,2.1,0.15392,8e-05,19.04358]
[1778929790828,35.4,77993.63,2.1,0.15391,8e-05,19.04323]
[1778929790899,35.4,77993.63,2.1,0.15391,8e-05,19.04323]
[1778929790972,35.4,77993.63,2.1,0.15391,8e-05,19.04323]
[1778929791984,35.39,77993.63,2.1,0.15391,8e-05,19.04289]
[1778929797810,35.39,77990.73,2.1,0.15365,8e-05,19.02072]
[1778929798561,35.39,77990.73,2.1,0.15365,8e-05,19.02072]
[1778929803721,35.39,77990.4833,2.1,0.1536,8e-05,19.01676]
[1778929809400,35.38,77993.29,2.1,0.15381,8e-05,19.03496]
[1778929812796,35.38,77992.5033,2.1,0.15373,8e-05,19.02807]
[1778929813697,35.38,77992.5033,2.1,0.15373,8e-05,19.02807]
[1778929818462,35.38,77991.2933,2.1,0.15361,8e-05,19.01791]
[1778929818606,35.38,77991.2933,2.1,0.15361,8e-05,19.01791]
[1778929824753,35.38,77991.44,2.1,0.1536,8e-05,19.01676]
[1778929824828,35.38,77991.44,2.1,0.1536,8e-05,19.01676]
[1778929824897,35.38,77991.44,2.1,0.1536,8e-05,19.01676]
[1778929826204,35.38,77991.3333,2.1,0.15358,8e-05,19.01569]
[1778929826351,35.38,77991.3333,2.1,0.15358,8e-05,19.01569]
[1778929826405,35.38,77991.3333,2.1,0.15358,8e-05,19.01538]
[1778929828053,35.37,77991.14,2.1,0.15356,8e-05,19.01371]
[1778929828567,35.37,77991.14,2.1,0.15356,8e-05,19.0134]
[1778929830334,35.37,77990.73,2.1,0.15352,8e-05,19.0105]
[1778929830348,35.37,77990.73,2.1,0.15352,8e-05,19.0105]
[1778929830435,35.37,77990.73,2.1,0.15352,8e-05,19.00991]
[1778929835764,35.37,77992.1233,2.1,0.15359,8e-05,19.01471]
[1778929840495,35.37,77992.07,2.1,0.15357,8e-05,19.0131]
[1778929840547,35.37,77992.07,2.1,0.15357,8e-05,19.0131]
[1778929844911,35.37,77992.5067,2.1,0.15359,8e-05,19.01466]
[1778929850779,35.36,77993.0767,2.1,0.15361,8e-05,19.01682]
[1778929858105,35.36,77992.3033,2.1,0.15352,8e-05,19.00894]
[1778929863140,35.36,77992.0567,2.1,0.15348,8e-05,19.00573]
[1778929864642,35.36,77992.0567,2.1,0.15348,8e-05,19.00573]
[1778929864952,35.36,77992.0567,2.1,0.15348,8e-05,19.00544]
[1778929865097,35.36,77992.0567,2.1,0.15348,8e-05,19.00544]
[1778929865155,35.35,77992.0567,2.1,0.15347,8e-05,19.00518]
[1778929867574,35.35,77991.8367,2.1,0.15345,8e-05,19.00351]
[1778929870860,35.35,77995.4333,2.1,0.15375,8e-05,19.02844]
[1778929873130,35.35,77994.93,2.1,0.1537,8e-05,19.02459]
[1778929876329,35.35,77994.7667,2.1,0.15368,8e-05,19.02303]
[1778929882274,35.35,77990.0867,2.1,0.15329,8e-05,18.9893]
[1778929886091,35.35,77987.8633,2.1,0.1531,8e-05,18.97336]
[1778929890363,35.35,77986.5733,2.1,0.15299,8e-05,18.96403]
[1778929890506,35.35,77986.5733,2.1,0.15299,8e-05,18.96403]
[1778929896372,35.35,77987.8967,2.1,0.15307,8e-05,18.96951]
[1778929901407,35.35,77987.0967,2.1,0.153,8e-05,18.96308]
[1778929906442,35.35,77986.49,2.1,0.15293,8e-05,18.95769]
[1778929911477,35.35,77985.79,2.1,0.15286,8e-05,18.95169]
[1778929916503,35.34,77986.0033,2.1,0.15287,8e-05,18.95237]
[1778929919024,35.34,77987.3233,2.1,0.15297,8e-05,18.96106]
[1778929919167,35.34,77987.3233,2.1,0.15297,8e-05,18.96106]
[1778929927590,35.34,77987.9133,2.1,0.153,8e-05,18.96319]
[1778929932625,35.34,77988.11,2.1,0.153,8e-05,18.96346]
[1778929937660,35.34,77988.8967,2.1,0.15305,8e-05,18.9679]
[1778929942872,35.33,77989.4967,2.1,0.15309,8e-05,18.97098]
[1778929948737,35.33,77989.9233,2.1,0.1531,8e-05,18.97259]
[1778929953095,35.33,77992.4233,2.1,0.15328,8e-05,18.98569]
[1778929953436,35.33,77992.4233,2.1,0.15328,8e-05,18.98569]
[1778929954589,35.33,77992.4233,2.1,0.15327,8e-05,18.98537]
[1778929954632,35.33,77992.4233,2.1,0.15327,8e-05,18.98537]
[1778929955050,35.33,78000.7867,2.1,0.15397,8e-05,19.04432]
[1778929955499,35.33,78000.7867,2.1,0.15397,8e-05,19.04432]
[1778929956330,35.33,77998.41,2.1,0.15377,8e-05,19.02714]
[1778929956642,35.33,77998.41,2.1,0.15377,8e-05,19.02714]
[1778929958623,35.33,78002.21,2.1,0.15407,8e-05,19.05338]
[1778929958674,35.33,78002.21,2.1,0.15407,8e-05,19.05338]
[1778929960878,35.33,78005.9233,2.1,0.15438,8e-05,19.07909]
[1778929960890,35.32,78005.8233,2.1,0.15437,8e-05,19.07817]
[1778929961029,35.32,78005.8233,2.1,0.15437,8e-05,19.07817]
[1778929961201,35.32,78005.8233,2.1,0.15437,8e-05,19.07817]
[1778929961829,35.32,78005.8233,2.1,0.15436,8e-05,19.07794]
[1778929964685,35.32,78005.93,2.1,0.15437,8e-05,19.07826]
[1778929965551,35.32,78005.93,2.1,0.15436,8e-05,19.07805]
[1778929970900,35.32,78007.4467,2.1,0.15448,8e-05,19.08745]
[1778929971202,35.32,78007.4467,2.1,0.15448,8e-05,19.08745]
[1778929972738,35.32,78007.4467,2.1,0.15447,8e-05,19.08721]
[1778929977907,35.32,78007.16,2.1,0.15443,8e-05,19.08381]
[1778929983913,35.32,78011.5533,2.1,0.15478,8e-05,19.11356]
[1778929986096,35.32,78011.8733,2.1,0.15481,8e-05,19.11555]
[1778929986241,35.32,78011.8733,2.1,0.15481,8e-05,19.11555]
[1778929991165,35.31,78011.16,2.1,0.15473,8e-05,19.10887]
[1778929991815,35.31,78011.16,2.1,0.15473,8e-05,19.10887]
[1778929992162,35.31,78011.16,2.1,0.15472,8e-05,19.10857]
[1778929992844,35.31,78011.16,2.1,0.15472,8e-05,19.10857]
[1778929998094,35.31,78019.8867,2.1,0.15542,8e-05,19.16758]
[1778929998932,35.31,78022.3167,2.1,0.15562,8e-05,19.18429]
[1778930000981,35.3,78022.3167,2.1,0.15561,8e-05,19.18319]
[1778930006940,35.3,78025.6067,2.1,0.15584,8e-05,19.20336]
[1778930011307,35.3,78028.73,2.1,0.15609,8e-05,19.22401]
[1778930016455,35.29,78032.14,2.1,0.15633,8e-05,19.24259]
[1778930016601,35.29,78032.14,2.1,0.15633,8e-05,19.24259]
[1778930022265,35.29,78036.1867,2.1,0.15663,8e-05,19.26824]
[1778930027300,35.28,78038.7633,2.1,0.15682,8e-05,19.28421]
[1778930032830,35.28,78041.3067,2.1,0.15701,8e-05,19.30032]
[1778930038378,35.27,78046.3667,2.1,0.15739,8e-05,19.33233]
[1778930040120,35.27,78046.3567,2.1,0.15739,8e-05,19.33173]
[1778930040193,35.27,78046.3567,2.1,0.15739,8e-05,19.33173]
[1778930040392,35.27,78046.3567,2.1,0.15738,8e-05,19.33119]
[1778930042808,35.27,78046.7567,2.1,0.15741,8e-05,19.33357]
[1778930046216,35.27,78047.6067,2.1,0.15747,9e-05,19.33836]
[1778930046363,35.27,78047.6067,2.1,0.15747,9e-05,19.33836]
[1778930046664,35.27,78047.6067,2.1,0.15747,9e-05,19.33836]
[1778930046765,35.27,78047.6067,2.1,0.15747,9e-05,19.33836]
[1778930050124,35.26,78055.2467,2.1,0.15809,9e-05,19.39085]
[1778930050200,35.26,78055.2467,2.1,0.15809,9e-05,19.39085]
[1778930050294,35.26,78055.2467,2.1,0.15809,9e-05,19.39085]
[1778930050550,35.26,78055.2467,2.1,0.15809,9e-05,19.39085]
[1778930050594,35.26,78055.2467,2.1,0.15809,9e-05,19.39085]
[1778930056990,35.26,78057.3,2.1,0.15822,9e-05,19.40178]
[1778930058679,35.26,78057.3,2.1,0.15822,9e-05,19.40125]
[1778930058793,35.26,78057.3,2.1,0.15822,9e-05,19.40125]
[1778930058895,35.26,78057.3,2.1,0.15821,9e-05,19.40071]
[1778930059390,35.26,78057.3,2.1,0.15821,9e-05,19.40071]
[1778930059494,35.26,78057.3,2.1,0.15821,9e-05,19.40071]
[1778930059526,35.25,78057.3,2.1,0.1582,9e-05,19.40008]
[1778930064769,35.25,78056.92,2.1,0.15814,9e-05,19.39528]
[1778930064894,35.25,78056.92,2.1,0.15814,9e-05,19.39528]
[1778930064967,35.25,78056.92,2.1,0.15814,9e-05,19.39475]
[1778930065238,35.25,78056.92,2.1,0.15814,9e-05,19.39475]
[1778930066241,35.25,78056.92,2.1,0.15813,9e-05,19.39414]
[1778930069759,35.25,78044.66,2.1,0.15706,8e-05,19.30496]
[1778930069901,35.25,78044.66,2.1,0.15706,8e-05,19.30496]
[1778930074902,35.24,78044.31,2.1,0.15697,8e-05,19.29571]
[1778930080673,35.23,78040.7833,2.1,0.15662,8e-05,19.2664]
[1778930085708,35.23,78039.8033,2.1,0.1565,8e-05,19.25649]
[1778930090743,35.22,78039.24,2.1,0.15641,8e-05,19.24961]
[1778930095780,35.22,78038.36,2.1,0.15631,8e-05,19.24054]
[1778930097527,35.22,78038.3667,2.1,0.1563,8e-05,19.24004]
[1778930097670,35.22,78038.3667,2.1,0.1563,8e-05,19.24004]
[1778930102805,35.21,78038.0567,2.1,0.15624,8e-05,19.23508]
[1778930106381,35.21,78036.4467,2.1,0.15608,8e-05,19.22148]
[1778930110892,35.21,78030.1633,2.1,0.15552,8e-05,19.17508]
[1778930110893,35.2,78030.1633,2.1,0.15552,8e-05,19.17469]
[1778930113913,35.2,78032.9267,2.1,0.15574,8e-05,19.19353]
[1778930114014,35.2,78032.9267,2.1,0.15574,8e-05,19.19312]
[1778930118833,35.2,78034.2,2.1,0.15583,8e-05,19.20066]
[1778930124060,35.2,78039.56,2.1,0.15625,8e-05,19.23651]
[1778930124968,35.2,78039.56,2.1,0.15625,8e-05,19.23651]
[1778930125112,35.2,78039.55,2.1,0.15624,8e-05,19.23589]
[1778930131030,35.19,78039.47,2.1,0.15618,8e-05,19.2287]
[1778930133827,35.19,78041.4867,2.1,0.15634,8e-05,19.24227]
[1778930136373,35.19,78041.5867,2.1,0.15633,8e-05,19.24182]
[1778930136516,35.19,78041.5867,2.1,0.15633,8e-05,19.24182]
[1778930143801,35.18,78034.97,2.1,0.15574,8e-05,19.19231]
[1778930143918,35.18,78034.97,2.1,0.15574,8e-05,19.19231]
[1778930145537,35.18,78035.7667,2.1,0.1558,8e-05,19.19734]
[1778930148342,35.18,78035.41,2.1,0.15576,8e-05,19.19385]
[1778930148486,35.18,78035.41,2.1,0.15576,8e-05,19.19385]
[1778930156067,35.18,78038.43,2.1,0.15599,8e-05,19.21324]
[1778930157405,35.17,78038.64,2.1,0.156,8e-05,19.21372]
[1778930157541,35.17,78038.64,2.1,0.156,8e-05,19.21372]
[1778930163101,35.17,78038.9467,2.1,0.156,8e-05,19.21383]
[1778930166363,35.17,78038.24,2.1,0.15593,8e-05,19.20812]
[1778930166569,35.17,78038.24,2.1,0.15593,8e-05,19.20812]
[1778930166713,35.17,78038.24,2.1,0.15593,8e-05,19.20812]
[1778930172110,35.17,78038.0433,2.1,0.15589,8e-05,19.20499]
[1778930174034,35.17,78040.2833,2.1,0.15608,8e-05,19.22071]
[1778930174782,35.17,78039.85,2.1,0.15604,8e-05,19.21739]
[1778930174925,35.17,78039.85,2.1,0.15604,8e-05,19.21739]
[1778930177780,35.16,78042.6333,2.1,0.15626,8e-05,19.23647]
[1778930179029,35.16,78042.6333,2.1,0.15626,8e-05,19.23622]
[1778930183630,35.16,78045.25,2.1,0.15646,8e-05,19.25306]
[1778930183693,35.16,78045.25,2.1,0.15646,8e-05,19.25306]
[1778930183731,35.16,78045.25,2.1,0.15646,8e-05,19.25263]
[1778930189127,35.16,78055.8267,2.1,0.15733,9e-05,19.32612]
[1778930193065,35.15,78055.8267,2.1,0.15729,9e-05,19.32131]
[1778930193583,35.15,78055.8267,2.1,0.15729,9e-05,19.32087]
[1778930193727,35.15,78055.8267,2.1,0.15729,9e-05,19.32087]
[1778930194422,35.15,78055.8267,2.1,0.15728,9e-05,19.32041]
[1778930194745,35.15,78055.8267,2.1,0.15728,9e-05,19.32041]
[1778930197494,35.15,78069.0067,2.1,0.15838,9e-05,19.41239]
[1778930201741,35.15,78068.04,2.1,0.15828,9e-05,19.40399]
[1778930206001,35.14,78069.2833,2.1,0.15837,9e-05,19.4114]
[1778930206146,35.14,78069.2833,2.1,0.15837,9e-05,19.4114]
[1778930206518,35.14,78069.2833,2.1,0.15837,9e-05,19.41108]
[1778930211605,35.14,78074.6767,2.1,0.15881,9e-05,19.44775]
[1778930211842,35.14,78074.6767,2.1,0.15881,9e-05,19.44775]
[1778930217156,35.14,78075.8667,2.1,0.15888,9e-05,19.45381]
[1778930221371,35.13,78077.3033,2.1,0.15898,9e-05,19.46254]
[1778930221845,35.13,78077.3033,2.1,0.15898,9e-05,19.46254]
[1778930222779,35.13,78077.3033,2.1,0.15898,9e-05,19.46214]
[1778930224481,35.13,78074.26,2.1,0.1587,9e-05,19.43955]
[1778930224625,35.13,78074.26,2.1,0.1587,9e-05,19.43955]
[1778930225524,35.13,78074.26,2.1,0.1587,9e-05,19.43923]
[1778930231057,35.13,78070.99,2.1,0.15839,9e-05,19.41357]
[1778930232603,35.13,78071.08,2.1,0.15839,9e-05,19.41321]
[1778930233292,35.12,78071.08,2.1,0.15838,9e-05,19.41271]
[1778930233435,35.12,78071.08,2.1,0.15838,9e-05,19.41271]
[1778930236922,35.12,78071.09,2.1,0.15837,9e-05,19.41187]
[1778930237624,35.12,78071.09,2.1,0.15837,9e-05,19.41157]
[1778930243816,35.12,78067.59,2.1,0.15803,9e-05,19.38335]
[1778930244435,35.12,78067.59,2.1,0.15803,9e-05,19.38335]
[1778930245891,35.12,78067.59,2.1,0.15802,9e-05,19.38286]
[1778930251077,35.11,78070.7567,2.1,0.15826,9e-05,19.40323]
[1778930251222,35.11,78070.7567,2.1,0.15824,9e-05,19.39919]
[1778930257196,35.11,78070.2167,2.1,0.15815,9e-05,19.39251]
[1778930257601,35.11,78070.2167,2.1,0.15815,9e-05,19.39251]
[1778930258638,35.11,78070.2167,2.1,0.15815,9e-05,19.39204]
[1778930262651,35.1,78068.6533,2.1,0.15799,9e-05,19.37925]
[1778930262793,35.1,78068.6533,2.1,0.15799,9e-05,19.37925]
[1778930268381,35.1,78068.8633,2.1,0.15798,9e-05,19.37807]
[1778930271814,35.1,78069.0933,2.1,0.15799,9e-05,19.37874]
[1778930271872,35.1,78069.0933,2.1,0.15799,9e-05,19.37874]
[1778930273226,35.09,78070.2867,2.1,0.15808,9e-05,19.38661]
[1778930275862,35.09,78070.2867,2.1,0.15807,9e-05,19.386]
[1778930277290,35.09,78070.2867,2.1,0.15806,9e-05,19.38536]
[1778930278463,35.09,78070.2867,2.1,0.15806,9e-05,19.38504]
[1778930278740,35.09,78070.2867,2.1,0.15806,9e-05,19.38504]
[1778930278792,35.09,78070.2867,2.1,0.15806,9e-05,19.38504]
[1778930280261,35.09,78062.8767,2.1,0.15742,9e-05,19.33133]
[1778930280405,35.09,78062.8767,2.1,0.15742,9e-05,19.33133]
[1778930281095,35.09,78062.8767,2.1,0.15742,9e-05,19.33133]
[1778930281678,35.09,78062.8767,2.1,0.15741,9e-05,19.33093]
[1778930283952,35.09,78062.8767,2.1,0.1574,9e-05,19.33014]
[1778930286002,35.09,78065.14,2.1,0.15759,9e-05,19.34549]
[1778930286787,35.09,78065.14,2.1,0.15758,9e-05,19.34504]
[1778930286930,35.09,78065.14,2.1,0.15758,9e-05,19.34504]
[1778930292325,35.08,78072.8867,2.1,0.15821,9e-05,19.39762]
[1778930301222,35.07,78073.49,2.1,0.15821,9e-05,19.39784]
[1778930301363,35.07,78073.49,2.1,0.15821,9e-05,19.39784]
[1778930301506,35.07,78073.49,2.1,0.15821,9e-05,19.39784]
[1778930303069,35.07,78073.49,2.1,0.1582,9e-05,19.39737]
[1778930307772,35.07,78077.2467,2.1,0.1585,9e-05,19.42178]
[1778930307776,35.07,78077.2467,2.1,0.1585,9e-05,19.42178]
[1778930308820,35.07,78077.2467,2.1,0.15849,9e-05,19.4213]
[1778930309411,35.07,78077.2467,2.1,0.15849,9e-05,19.42098]
[1778930309817,35.07,78077.2467,2.1,0.15849,9e-05,19.42098]
[1778930311108,35.07,78077.2467,2.1,0.15848,9e-05,19.42065]
[1778930313922,35.07,78081.6233,2.1,0.15882,9e-05,19.44737]
[1778930314066,35.07,78081.6233,2.1,0.15882,9e-05,19.44737]
[1778930321125,35.06,78084.83,2.1,0.15907,9e-05,19.46786]
[1778930322372,35.06,78084.83,2.1,0.15906,9e-05,19.46714]
[1778930325108,35.06,78088.7667,2.1,0.15939,9e-05,19.49451]
[1778930327240,35.06,78085.6833,2.1,0.15911,9e-05,19.47171]
[1778930330073,35.06,78089.3233,2.1,0.15941,9e-05,19.4966]
[1778930330217,35.06,78089.3233,2.1,0.15941,9e-05,19.4966]
[1778930333138,35.05,78089.86,2.1,0.15944,9e-05,19.49925]
[1778930333958,35.05,78089.86,2.1,0.15944,9e-05,19.49885]
[1778930333970,35.05,78089.86,2.1,0.15944,9e-05,19.49885]
[1778930333972,35.05,78089.86,2.1,0.15944,9e-05,19.49885]
[1778930335794,35.05,78090.6733,2.1,0.1595,9e-05,19.50395]
[1778930341297,35.05,78095.51,2.1,0.15989,9e-05,19.53614]
[1778930342222,35.05,78095.51,2.1,0.15989,9e-05,19.53614]
[1778930342367,35.05,78096.0167,2.1,0.15993,9e-05,19.53941]
[1778930348304,35.04,78096.0233,2.1,0.1599,9e-05,19.53689]
[1778930353309,35.04,78096.13,2.1,0.15988,9e-05,19.53589]
[1778930356136,35.04,78096.11,2.1,0.15987,9e-05,19.53505]
[1778930357465,35.04,78096.09,2.1,0.15986,9e-05,19.53412]
[1778930357608,35.04,78096.09,2.1,0.15986,9e-05,19.53412]
[1778930365404,35.03,78091.5933,2.1,0.15944,9e-05,19.49897]
[1778930365907,35.03,78091.5933,2.1,0.15944,9e-05,19.49897]
[1778930370826,35.03,78092.55,2.1,0.15949,9e-05,19.50372]
[1778930370848,35.03,78092.55,2.1,0.15949,9e-05,19.50372]
[1778930371048,35.03,78092.55,2.1,0.15949,9e-05,19.50372]
[1778930371432,35.03,78092.55,2.1,0.15946,9e-05,19.49977]
[1778930371501,35.03,78092.55,2.1,0.15946,9e-05,19.49977]
[1778930372517,35.03,78089.52,2.1,0.1592,9e-05,19.47772]
[1778930372659,35.03,78089.52,2.1,0.1592,9e-05,19.47772]
[1778930374692,35.02,78080.17,2.1,0.15838,9e-05,19.40985]
[1778930379959,35.02,78075.2433,2.1,0.15793,9e-05,19.37247]
[1778930386804,35.02,78076.19,2.1,0.15798,9e-05,19.37637]
[1778930386918,35.02,78076.19,2.1,0.15798,9e-05,19.37637]
[1778930387061,35.02,78076.19,2.1,0.15798,9e-05,19.37637]
[1778930387077,35.02,78076.19,2.1,0.15798,9e-05,19.37637]
[1778930391664,35.01,78078.9367,2.1,0.15819,9e-05,19.39388]
[1778930394874,35.01,78091.7933,2.1,0.15928,9e-05,19.48445]
[1778930396005,35.01,78091.7933,2.1,0.15928,9e-05,19.48445]
[1778930396148,35.01,78091.7933,2.1,0.15928,9e-05,19.48445]
[1778930402507,35.01,78095.31,2.1,0.15955,9e-05,19.50692]
[1778930408393,35.0,78094.3733,2.1,0.15944,9e-05,19.49792]
[1778930408733,35.0,78094.3733,2.1,0.15944,9e-05,19.49792]
[1778930408877,35.0,78094.3733,2.1,0.15944,9e-05,19.49792]
[1778930417029,35.0,78096.1833,2.1,0.15955,9e-05,19.5075]
[1778930420383,34.99,78096.1967,2.1,0.15954,9e-05,19.50682]
[1778930423208,34.99,78096.0067,2.1,0.15951,9e-05,19.50411]
[1778930423556,34.99,78096.0067,2.1,0.1595,9e-05,19.50363]
[1778930423987,34.99,78096.0067,2.1,0.1595,9e-05,19.50363]
[1778930426496,34.99,78087.5567,2.1,0.15875,9e-05,19.44163]
[1778930427372,34.99,78087.5567,2.1,0.15875,9e-05,19.44163]
[1778930427389,34.99,78088.6667,2.1,0.15884,9e-05,19.4491]
[1778930427755,34.99,78088.6667,2.1,0.15884,9e-05,19.4491]
[1778930427856,34.99,78088.6667,2.1,0.15884,9e-05,19.44883]
[1778930431489,34.98,78088.56,2.1,0.15879,9e-05,19.44304]
[1778930432135,34.98,78088.56,2.1,0.15879,9e-05,19.44279]
[1778930437170,34.98,78090.39,2.1,0.15893,9e-05,19.45454]
[1778930442205,34.98,78091.5767,2.1,0.15901,9e-05,19.46165]
[1778930444820,34.98,78092.31,2.1,0.15907,9e-05,19.46663]
[1778930450261,34.98,78092.26,2.1,0.15904,9e-05,19.46429]
[1778930451509,34.97,78093.5633,2.1,0.15915,9e-05,19.47333]
[1778930452276,34.97,78093.5633,2.1,0.15915,9e-05,19.47281]
[1778930455710,34.97,78094.2067,2.1,0.15918,9e-05,19.47586]
[1778930456303,34.97,78094.2067,2.1,0.15918,9e-05,19.47534]
[1778930457612,34.97,78094.3767,2.1,0.15919,9e-05,19.47626]
[1778930457641,34.97,78094.3767,2.1,0.15919,9e-05,19.47626]
[1778930457827,34.97,78094.3767,2.1,0.15919,9e-05,19.47626]
[1778930462775,34.97,78094.9733,2.1,0.15922,9e-05,19.47907]
[1778930463434,34.97,78094.9733,2.1,0.15922,9e-05,19.47907]
[1778930463384,34.97,78094.9733,2.1,0.15922,9e-05,19.47877]
[1778930465431,34.97,78071.95,2.1,0.15723,9e-05,19.31295]
[1778930466416,34.97,78071.95,2.1,0.15723,9e-05,19.31295]
[1778930472426,34.96,78068.18,2.1,0.15688,9e-05,19.28403]
[1778930477446,34.96,78063.0267,2.1,0.15643,9e-05,19.24594]
[1778930481509,34.96,78058.56,2.1,0.15603,9e-05,19.21312]
[1778930481597,34.96,78058.56,2.1,0.15603,9e-05,19.21312]
[1778930481614,34.96,78058.56,2.1,0.15603,9e-05,19.21312]
[1778930481632,34.96,78058.56,2.1,0.15603,9e-05,19.21312]
[1778930481689,34.96,78058.56,2.1,0.15603,9e-05,19.21312]
[1778930481920,34.96,78058.56,2.1,0.15603,9e-05,19.21285]
[1778930483602,34.96,78058.56,2.1,0.15603,9e-05,19.21253]
[1778930485456,34.96,78040.59,2.1,0.15449,8e-05,19.0832]
[1778930485522,34.96,78040.59,2.1,0.15449,8e-05,19.0832]
[1778930486457,34.96,78040.23,2.1,0.15446,8e-05,19.08047]
[1778930491462,34.96,78038.6067,2.1,0.15429,8e-05,19.06462]
[1778930492190,34.96,78038.6067,2.1,0.15429,8e-05,19.06462]
[1778930492334,34.96,78038.6067,2.1,0.15429,8e-05,19.06462]
[1778930501472,34.95,78035.0167,2.1,0.15398,8e-05,19.03796]
[1778930503903,34.95,78034.8333,2.1,0.15396,8e-05,19.0365]
[1778930504921,34.95,78034.8333,2.1,0.15396,8e-05,19.03642]
[1778930510481,34.95,78033.7667,2.1,0.15386,8e-05,19.02838]
[1778930515486,34.95,78032.9967,2.1,0.15379,8e-05,19.02258]
[1778930520491,34.95,78032.3033,2.1,0.15373,8e-05,19.01736]
[1778930520499,34.95,78032.3033,2.1,0.15373,8e-05,19.01736]
[1778930520643,34.95,78032.3033,2.1,0.15373,8e-05,19.01736]
[1778930527104,34.95,78030.9067,2.1,0.15361,8e-05,19.00714]
[1778930536875,34.95,78023.51,2.1,0.15299,8e-05,18.95453]
[1778930541910,34.95,78022.89,2.1,0.15294,8e-05,18.95036]
[1778930546945,34.95,78022.1067,2.1,0.15288,8e-05,18.94508]
[1778930551980,34.95,78021.0033,2.1,0.15277,8e-05,18.93401]
[1778930557016,34.95,78020.1833,2.1,0.15271,8e-05,18.92858]
[1778930562052,34.96,78018.0333,2.1,0.15253,8e-05,18.91372]
[1778930566621,34.96,78018.4233,2.1,0.15257,8e-05,18.91694]
[1778930566767,34.96,78018.4233,2.1,0.15257,8e-05,18.91694]
[1778930574136,34.96,78019.3067,2.1,0.15266,8e-05,18.92406]
[1778930579172,34.96,78018.57,2.1,0.1526,8e-05,18.9193]
[1778930584207,34.96,78024.6867,2.1,0.15312,8e-05,18.96352]
[1778930588744,34.96,78027.0233,2.1,0.15332,8e-05,18.98028]
[1778930588874,34.96,78027.0233,2.1,0.15332,8e-05,18.98028]
[1778930594280,34.96,78025.5167,2.1,0.15319,8e-05,18.96962]
[1778930599315,34.96,78025.7333,2.1,0.15321,8e-05,18.97128]
[1778930604350,34.96,78026.29,2.1,0.15326,8e-05,18.97534]
[1778930605567,34.96,78026.29,2.1,0.15326,8e-05,18.97534]
[1778930605639,34.96,78025.8967,2.1,0.15323,8e-05,18.97254]
[1778930607577,34.96,78025.8967,2.1,0.15323,8e-05,18.97256]
[1778930609137,34.96,78035.2167,2.1,0.15401,8e-05,19.03911]
[1778930615427,34.96,78038.2167,2.1,0.15423,8e-05,19.05623]
[1778930619562,34.96,78036.3,2.1,0.15407,8e-05,19.04222]
[1778930619603,34.96,78036.3,2.1,0.15407,8e-05,19.04222]
[1778930619746,34.96,78036.3,2.1,0.15407,8e-05,19.04222]
[1778930620123,34.96,78036.3,2.1,0.15407,8e-05,19.04222]
[1778930620615,34.96,78036.3,2.1,0.15406,8e-05,19.04204]
[1778930621038,34.96,78036.3,2.1,0.15406,8e-05,19.04204]
[1778930621115,34.96,78036.3,2.1,0.15406,8e-05,19.04204]
[1778930621334,34.96,78036.3,2.1,0.15406,8e-05,19.04204]
[1778930622047,34.96,78036.3,2.1,0.15406,8e-05,19.04202]
[1778930624938,34.96,78029.51,2.1,0.15349,8e-05,18.99334]
[1778930625471,34.96,78029.51,2.1,0.15349,8e-05,18.99334]
[1778930630532,34.96,78025.7767,2.1,0.15318,8e-05,18.9667]
[1778930635568,34.96,78027.85,2.1,0.15335,8e-05,18.98156]
[1778930638118,34.96,78027.8067,2.1,0.15335,8e-05,18.98126]
[1778930641102,34.96,78027.1767,2.1,0.15329,8e-05,18.97678]
[1778930642202,34.96,78027.1767,2.1,0.15329,8e-05,18.97665]
[1778930642669,34.96,78027.1767,2.1,0.15329,8e-05,18.97655]
[1778930648629,34.96,78028.0033,2.1,0.15335,8e-05,18.98165]
[1778930651124,34.95,78028.1033,2.1,0.15336,8e-05,18.98201]
[1778930654379,34.95,78028.61,2.1,0.15339,8e-05,18.98509]
[1778930659640,34.95,78025.9,2.1,0.15315,8e-05,18.9648]
[1778930665220,34.95,78026.2533,2.1,0.15317,8e-05,18.96656]
[1778930665365,34.95,78026.2533,2.1,0.15317,8e-05,18.96656]
[1778930667792,34.95,78026.17,2.1,0.15316,8e-05,18.96566]
[1778930673708,34.95,78026.41,2.1,0.15315,8e-05,18.96302]
[1778930679659,34.95,78026.8533,2.1,0.15318,8e-05,18.96528]
[1778930684664,34.95,78027.2767,2.1,0.1532,8e-05,18.96765]
[1778930689669,34.95,78028.27,2.1,0.15328,8e-05,18.97407]
[1778930694674,34.94,78032.0533,2.1,0.15359,8e-05,19.00035]
[1778930696884,34.94,78032.26,2.1,0.1536,8e-05,19.00148]
[1778930702830,34.94,78033.6533,2.1,0.15371,8e-05,19.01035]
[1778930705803,34.94,78034.9,2.1,0.15381,8e-05,19.01911]
[1778930705950,34.94,78034.9,2.1,0.15381,8e-05,19.01911]
[1778930706411,34.94,78034.9,2.1,0.15381,8e-05,19.01911]
[1778930706807,34.94,78034.9,2.1,0.15381,8e-05,19.01903]
[1778930712692,34.94,78040.0033,2.1,0.15423,8e-05,19.05448]
[1778930718148,34.94,78039.9767,2.1,0.15421,8e-05,19.05321]
[1778930723703,34.94,78042.79,2.1,0.15444,8e-05,19.07283]
[1778930726457,34.94,78042.8267,2.1,0.15444,8e-05,19.07275]
[1778930726548,34.94,78042.8267,2.1,0.15444,8e-05,19.07249]
[1778930731711,34.93,78041.78,2.1,0.15431,8e-05,19.06028]
[1778930736716,34.93,78040.3033,2.1,0.15417,8e-05,19.04863]
[1778930742722,34.93,78041.1667,2.1,0.15423,8e-05,19.05355]
[1778930744442,34.93,78041.1667,2.1,0.15423,8e-05,19.05333]
[1778930749729,34.92,78039.8233,2.1,0.15404,8e-05,19.03714]
[1778930755406,34.91,78038.9967,2.1,0.15392,8e-05,19.02711]
[1778930760441,34.91,78038.45,2.1,0.15384,8e-05,19.02102]
[1778930763049,34.91,78038.8467,2.1,0.15388,8e-05,19.02376]
[1778930763197,34.91,78038.8467,2.1,0.15388,8e-05,19.02376]
[1778930763462,34.91,78038.8467,2.1,0.15387,8e-05,19.02369]
[1778930768497,34.9,78045.5533,2.1,0.15443,8e-05,19.07072]
[1778930773557,34.9,78047.4267,2.1,0.15458,8e-05,19.0831]
[1778930774009,34.9,78047.4267,2.1,0.15457,8e-05,19.08283]
[1778930776555,34.9,78049.7267,2.1,0.15476,9e-05,19.09876]
[1778930776656,34.9,78049.7267,2.1,0.15476,9e-05,19.09847]
[1778930782595,34.9,78051.3967,2.1,0.15488,9e-05,19.10882]
[1778930787630,34.9,78056.5133,2.1,0.1553,9e-05,19.14396]
[1778930790892,34.89,78058.66,2.1,0.15547,9e-05,19.15836]
[1778930791037,34.89,78058.66,2.1,0.15547,9e-05,19.15836]
[1778930791658,34.89,78058.66,2.1,0.15544,9e-05,19.15446]
[1778930796693,34.89,78060.0967,2.1,0.15554,9e-05,19.16298]
[1778930801783,34.89,78059.98,2.1,0.15551,9e-05,19.16037]
[1778930807746,34.88,78060.0433,2.1,0.15549,9e-05,19.15905]
[1778930812795,34.88,78059.3433,2.1,0.15541,9e-05,19.15191]
[1778930815608,34.88,78059.37,2.1,0.1554,9e-05,19.15141]
[1778930815756,34.88,78059.37,2.1,0.1554,9e-05,19.15141]
[1778930823748,34.88,78058.1233,2.1,0.15526,9e-05,19.14015]
[1778930828811,34.87,78058.5333,2.1,0.15526,9e-05,19.13974]
[1778930833816,34.86,78058.77,2.1,0.15525,9e-05,19.13876]
[1778930839822,34.86,78059.05,2.1,0.15523,9e-05,19.13758]
[1778930841795,34.86,78059.2467,2.1,0.15524,9e-05,19.13846]
[1778930843151,34.86,78057.1533,2.1,0.15505,9e-05,19.12261]
[1778930843301,34.86,78057.1533,2.1,0.15505,9e-05,19.12261]
[1778930851834,34.85,78059.1167,2.1,0.15516,9e-05,19.13044]
[1778930856839,34.85,78061.0167,2.1,0.15531,9e-05,19.14249]
[1778930862149,34.85,78061.33,2.1,0.15531,9e-05,19.14282]
[1778930867642,34.84,78059.8133,2.1,0.15516,9e-05,19.13069]
[1778930868598,34.84,78059.8133,2.1,0.15516,9e-05,19.1304]
[1778930868663,34.84,78059.8133,2.1,0.15516,9e-05,19.1304]
[1778930868735,34.84,78059.8133,2.1,0.15516,9e-05,19.1304]
[1778930869394,34.84,78058.57,2.1,0.15505,9e-05,19.12096]
[1778930869541,34.84,78058.57,2.1,0.15505,9e-05,19.12096]
[1778930875039,34.84,78065.2967,2.1,0.1556,9e-05,19.16733]
[1778930884043,34.83,78071.4033,2.1,0.15608,9e-05,19.20775]
[1778930889339,34.83,78075.6467,2.1,0.15641,9e-05,19.23577]
[1778930891842,34.83,78075.9833,2.1,0.15643,9e-05,19.23775]
[1778930891872,34.83,78076.6567,2.1,0.15649,9e-05,19.24231]
[1778930891985,34.83,78076.6567,2.1,0.15649,9e-05,19.24231]
[1778930892360,34.83,78076.6567,2.1,0.15649,9e-05,19.24203]
[1778930897395,34.82,78076.63,2.1,0.15646,9e-05,19.23994]
[1778930898375,34.82,78076.63,2.1,0.15646,9e-05,19.23994]
[1778930898494,34.82,78076.63,2.1,0.15646,9e-05,19.23994]
[1778930898595,34.82,78076.63,2.1,0.15645,9e-05,19.23949]
[1778930902884,34.82,78091.6467,2.1,0.15773,9e-05,19.34634]
[1778930903439,34.82,78091.6467,2.1,0.15773,9e-05,19.34634]
[1778930903543,34.82,78091.6467,2.1,0.15773,9e-05,19.34601]
[1778930909481,34.82,78086.44,2.1,0.15726,9e-05,19.30718]
[1778930909582,34.82,78086.44,2.1,0.15726,9e-05,19.30692]
[1778930914526,34.82,78085.42,2.1,0.15713,9e-05,19.29498]
[1778930915819,34.82,78085.42,2.1,0.15713,9e-05,19.29471]
[1778930918418,34.82,78086.7267,2.1,0.15724,9e-05,19.30403]
[1778930918903,34.82,78086.7267,2.1,0.15724,9e-05,19.30407]
[1778930919048,34.82,78086.7267,2.1,0.15724,9e-05,19.30407]
[1778930928151,34.82,78087.8567,2.1,0.15734,9e-05,19.31248]
[1778930930629,34.82,78089.5767,2.1,0.15749,9e-05,19.32485]
[1778930930730,34.82,78089.5767,2.1,0.15749,9e-05,19.32482]
[1778930936062,34.82,78089.5233,2.1,0.15749,9e-05,19.32443]
[1778930941409,34.82,78088.38,2.1,0.15739,9e-05,19.31624]
[1778930944904,34.82,78089.08,2.1,0.15745,9e-05,19.32141]
[1778930945752,34.82,78080.62,2.1,0.15672,9e-05,19.26055]
[1778930945813,34.82,78080.62,2.1,0.15672,9e-05,19.26058]
[1778930951199,34.82,78086.28,2.1,0.15721,9e-05,19.30149]
[1778930956823,34.82,78086.5433,2.1,0.15724,9e-05,19.30352]
[1778930960853,34.82,78089.7433,2.1,0.15751,9e-05,19.32659]
[1778930960941,34.82,78090.3367,2.1,0.15756,9e-05,19.33085]
[1778930966366,34.82,78090.37,2.1,0.15757,9e-05,19.33107]
[1778930966572,34.82,78090.37,2.1,0.15757,9e-05,19.33107]
[1778930971117,34.82,78091.2133,2.1,0.15764,9e-05,19.33712]
[1778930977958,34.82,78096.0267,2.1,0.15803,9e-05,19.36792]
[1778930983964,34.82,78094.99,2.1,0.15794,9e-05,19.36015]
[1778930988969,34.82,78094.5533,2.1,0.15789,9e-05,19.35679]
[1778930994041,34.82,78095.9867,2.1,0.15802,9e-05,19.36685]
[1778930994193,34.82,78095.9867,2.1,0.15802,9e-05,19.36685]
[1778930994975,34.82,78097.4333,2.1,0.15814,9e-05,19.3773]
[1778931000462,34.82,78097.8933,2.1,0.15819,9e-05,19.38111]
[1778931005986,34.82,78098.5667,2.1,0.15825,9e-05,19.38653]
[1778931010991,34.82,78099.9067,2.1,0.15837,9e-05,19.3966]
[1778931016997,34.82,78101.4367,2.1,0.15851,9e-05,19.40803]
[1778931022551,34.82,78101.8133,2.1,0.15855,9e-05,19.41104]
[1778931027556,34.82,78102.6567,2.1,0.15862,9e-05,19.41738]
[1778931028135,34.82,78102.6567,2.1,0.15862,9e-05,19.41743]
[1778931029011,34.82,78102.8133,2.1,0.15864,9e-05,19.41863]
[1778931034178,34.82,78100.8033,2.1,0.15845,9e-05,19.40102]
[1778931034414,34.82,78100.8033,2.1,0.15845,9e-05,19.40102]
[1778931034694,34.82,78100.8033,2.1,0.15845,9e-05,19.40102]
[1778931034795,34.82,78100.8033,2.1,0.15845,9e-05,19.40111]
[1778931035718,34.82,78100.8033,2.1,0.15845,9e-05,19.40111]
[1778931035772,34.82,78100.8033,2.1,0.15845,9e-05,19.40111]
[1778931037585,34.82,78099.03,2.1,0.15829,9e-05,19.38823]
[1778931042137,34.82,78089.8567,2.1,0.1575,9e-05,19.32224]
[1778931044443,34.82,78088.6267,2.1,0.1574,9e-05,19.31342]
[1778931044456,34.82,78088.6267,2.1,0.1574,9e-05,19.31342]
[1778931051033,34.82,78080.92,2.1,0.15674,9e-05,19.25839]
[1778931056409,34.82,78079.9967,2.1,0.15666,9e-05,19.2521]
[1778931062046,34.82,78079.7467,2.1,0.15665,9e-05,19.25079]
[1778931062415,34.82,78079.7467,2.1,0.15665,9e-05,19.25079]
[1778931062559,34.82,78079.7467,2.1,0.15665,9e-05,19.25079]
[1778931062561,34.82,78079.7467,2.1,0.15665,9e-05,19.25087]
[1778931066900,34.82,78079.9467,2.1,0.15667,9e-05,19.25256]
[1778931067051,34.82,78088.4933,2.1,0.1574,9e-05,19.31407]
[1778931067094,34.82,78088.4933,2.1,0.1574,9e-05,19.31407]
[1778931070452,34.82,78089.4667,2.1,0.15749,9e-05,19.32156]
[1778931070994,34.82,78089.4667,2.1,0.15749,9e-05,19.32156]
[1778931071055,34.82,78091.02,2.1,0.15763,9e-05,19.3329]
[1778931071182,34.82,78091.02,2.1,0.15763,9e-05,19.3329]
[1778931074418,34.82,78083.67,2.1,0.157,9e-05,19.28023]
[1778931075774,34.83,78083.67,2.1,0.157,9e-05,19.28034]
[1778931075825,34.83,78083.67,2.1,0.157,9e-05,19.28034]
[1778931083331,34.83,78076.47,2.1,0.1564,9e-05,19.22951]
[1778931083474,34.83,78076.47,2.1,0.1564,9e-05,19.22951]
[1778931083575,34.83,78076.47,2.1,0.1564,9e-05,19.22964]
[1778931088279,34.83,78073.5167,2.1,0.15616,9e-05,19.20966]
[1778931088315,34.83,78073.5167,2.1,0.15616,9e-05,19.20966]
[1778931094790,34.83,78076.1033,2.1,0.15637,9e-05,19.22574]
[1778931099822,34.83,78075.7033,2.1,0.15634,9e-05,19.22348]
[1778931100112,34.83,78075.7033,2.1,0.15634,9e-05,19.22348]
[1778931107098,34.83,78072.76,2.1,0.1561,9e-05,19.20317]
[1778931110780,34.83,78073.0433,2.1,0.15613,9e-05,19.20537]
[1778931116107,34.85,78065.4,2.1,0.15556,9e-05,19.15762]
[1778931116411,34.85,78065.4,2.1,0.15556,9e-05,19.15762]
[1778931121846,34.85,78064.2733,2.1,0.15551,9e-05,19.15286]
[1778931124997,34.85,78069.3,2.1,0.15594,9e-05,19.18949]
[1778931125054,34.85,78069.3,2.1,0.15595,9e-05,19.18956]
[1778931125143,34.85,78069.3,2.1,0.15595,9e-05,19.18956]
[1778931126004,34.85,78069.3,2.1,0.15595,9e-05,19.18974]
[1778931131110,34.85,78070.1667,2.1,0.15603,9e-05,19.19667]
[1778931131378,34.85,78070.9467,2.1,0.1561,9e-05,19.20244]
[1778931132654,34.85,78070.9467,2.1,0.1561,9e-05,19.2026]
[1778931136680,34.86,78073.0233,2.1,0.15629,9e-05,19.21807]
[1778931142121,34.86,78075.3767,2.1,0.15649,9e-05,19.23546]
[1778931145147,34.86,78078.6433,2.1,0.15678,9e-05,19.2592]
[1778931146140,34.86,78078.8833,2.1,0.1568,9e-05,19.26101]
[1778931146631,34.86,78078.8833,2.1,0.1568,9e-05,19.26101]
[1778931146786,34.86,78078.8833,2.1,0.1568,9e-05,19.26101]
[1778931150489,34.86,78079.5167,2.1,0.15686,9e-05,19.26585]
[1778931150594,34.86,78079.5167,2.1,0.15686,9e-05,19.26585]
[1778931150695,34.86,78079.5167,2.1,0.15686,9e-05,19.26592]
[1778931151203,34.86,78079.5167,2.1,0.15686,9e-05,19.26592]
[1778931157151,34.86,78080.6333,2.1,0.15694,9e-05,19.27108]
[1778931163157,34.86,78080.7067,2.1,0.15695,9e-05,19.2723]
[1778931168162,34.86,78082.5233,2.1,0.15712,9e-05,19.28586]
[1778931174168,34.86,78084.4633,2.1,0.15729,9e-05,19.30028]
[1778931179173,34.86,78084.4867,2.1,0.1573,9e-05,19.30082]
[1778931184178,34.86,78084.0367,2.1,0.15726,9e-05,19.29797]
[1778931189184,34.86,78083.27,2.1,0.1572,9e-05,19.29289]
[1778931194497,34.86,78083.8433,2.1,0.15726,9e-05,19.29749]
[1778931200539,34.87,78085.9833,2.1,0.15745,9e-05,19.31324]
[1778931205574,34.87,78088.2167,2.1,0.15764,9e-05,19.32951]
[1778931206405,34.87,78088.2167,2.1,0.15764,9e-05,19.32951]
[1778931206553,34.87,78088.2167,2.1,0.15764,9e-05,19.32951]
[1778931215100,34.87,78085.14,2.1,0.15736,9e-05,19.3042]
[1778931222218,34.87,78085.63,2.1,0.15741,9e-05,19.30827]
[1778931228087,34.87,78085.6667,2.1,0.15741,9e-05,19.30883]
[1778931233338,34.87,78085.6667,2.1,0.15742,9e-05,19.30911]
[1778931238551,34.87,78089.9867,2.1,0.15779,9e-05,19.34026]
[1778931238695,34.87,78089.9867,2.1,0.15779,9e-05,19.34026]
[1778931244241,34.87,78091.44,2.1,0.15792,9e-05,19.35129]
[1778931250248,34.87,78091.36,2.1,0.15792,9e-05,19.35138]
[1778931255925,34.87,78094.0967,2.1,0.15817,9e-05,19.37164]
[1778931260960,34.87,78095.6367,2.1,0.15831,9e-05,19.38308]
[1778931265995,34.87,78095.2367,2.1,0.15828,9e-05,19.38059]
[1778931271030,34.87,78093.0067,2.1,0.15807,9e-05,19.36146]
[1778931276065,34.87,78091.8567,2.1,0.15797,9e-05,19.35371]
[1778931281100,34.88,78093.7167,2.1,0.15814,9e-05,19.36754]
[1778931287285,34.88,78093.3667,2.1,0.15812,9e-05,19.36555]
[1778931297655,34.88,78093.59,2.1,0.15814,9e-05,19.36751]
[1778931297799,34.88,78093.59,2.1,0.15814,9e-05,19.36751]
[1778931303255,34.88,78091.7,2.1,0.15799,9e-05,19.35503]
[1778931308290,34.88,78092.1933,2.1,0.15804,9e-05,19.35907]
[1778931313317,34.88,78092.6333,2.1,0.15808,9e-05,19.3627]
[1778931318322,34.88,78103.0733,2.1,0.15899,9e-05,19.4378]
[1778931323326,34.88,78104.64,2.1,0.15912,9e-05,19.44896]
[1778931327713,34.88,78103.62,2.1,0.15903,9e-05,19.44157]
[1778931327814,34.88,78103.62,2.1,0.15903,9e-05,19.44156]
[1778931333336,34.88,78106.7733,2.1,0.15928,9e-05,19.46068]
[1778931338340,34.88,78107.1833,2.1,0.15932,9e-05,19.46351]
[1778931342309,34.88,78106.76,2.1,0.15928,9e-05,19.46044]
[1778931342345,34.88,78106.4033,2.1,0.15925,9e-05,19.45786]
[1778931343210,34.88,78106.4033,2.1,0.15925,9e-05,19.45786]
[1778931343311,34.88,78106.4033,2.1,0.15925,9e-05,19.45807]
[1778931346502,34.88,78111.06,2.1,0.15966,9e-05,19.49192]
[1778931348573,34.88,78116.9967,2.1,0.16018,9e-05,19.53479]
[1778931349352,34.88,78116.8167,2.1,0.16016,9e-05,19.53359]
[1778931351146,34.88,78116.5233,2.1,0.16014,9e-05,19.5316]
[1778931354770,34.88,78117.1033,2.1,0.1602,9e-05,19.53624]
[1778931354841,34.88,78117.1033,2.1,0.1602,9e-05,19.53624]
[1778931354885,34.88,78117.1033,2.1,0.1602,9e-05,19.53624]
[1778931354944,34.88,78117.1033,2.1,0.1602,9e-05,19.53624]
[1778931355169,34.88,78117.1033,2.1,0.1602,9e-05,19.53624]
[1778931356736,34.88,78117.1033,2.1,0.1602,9e-05,19.53647]
[1778931357015,34.88,78117.1033,2.1,0.1602,9e-05,19.53647]
[1778931357024,34.88,78117.1033,2.1,0.1602,9e-05,19.53647]
[1778931357558,34.88,78117.1033,2.1,0.1602,9e-05,19.53642]
[1778931357596,34.88,78117.1033,2.1,0.1602,9e-05,19.53642]
[1778931360470,34.88,78117.1033,2.1,0.1602,9e-05,19.5363]
[1778931360840,34.88,78117.1033,2.1,0.1602,9e-05,19.5363]
[1778931361942,34.88,78117.1033,2.1,0.1602,9e-05,19.53628]
[1778931362086,34.88,78117.1033,2.1,0.1602,9e-05,19.53628]
[1778931362187,34.88,78117.1033,2.1,0.1602,9e-05,19.53628]
[1778931366370,34.88,78132.7767,2.1,0.16156,9e-05,19.6488]
[1778931371375,34.88,78134.1167,2.1,0.16168,9e-05,19.65813]
[1778931375151,34.88,78134.51,2.1,0.16171,9e-05,19.66075]
[1778931376050,34.88,78134.51,2.1,0.16171,9e-05,19.66068]
[1778931379886,34.88,78138.26,2.1,0.16203,9e-05,19.68726]
[1778931383686,34.88,78134.16,2.1,0.16167,9e-05,19.65747]
[1778931383831,34.88,78134.16,2.1,0.16167,9e-05,19.65747]
[1778931391872,34.88,78134.8767,2.1,0.1617,9e-05,19.65851]
[1778931396907,34.88,78132.5533,2.1,0.16149,9e-05,19.64159]
[1778931397608,34.88,78132.5533,2.1,0.16149,9e-05,19.64159]
[1778931402949,34.88,78129.3667,2.1,0.16121,9e-05,19.61859]
[1778931404839,34.88,78129.3667,2.1,0.16121,9e-05,19.61857]
[1778931408134,34.88,78129.3667,2.1,0.16121,9e-05,19.61859]
[1778931408170,34.88,78129.3667,2.1,0.16121,9e-05,19.61859]
[1778931408279,34.88,78129.3667,2.1,0.16121,9e-05,19.61859]
[1778931414026,34.88,78122.36,2.1,0.16061,9e-05,19.56844]
[1778931419061,34.88,78120.1467,2.1,0.16042,9e-05,19.5527]
[1778931424096,34.88,78117.0,2.1,0.16015,9e-05,19.53038]
[1778931429131,34.88,78116.0033,2.1,0.16006,9e-05,19.52357]
[1778931434166,34.88,78114.58,2.1,0.15994,9e-05,19.51375]
[1778931440424,34.88,78112.9367,2.1,0.15981,9e-05,19.50233]
[1778931446250,34.88,78111.92,2.1,0.15973,9e-05,19.49587]
[1778931449743,34.88,78110.4833,2.1,0.15961,9e-05,19.48592]
[1778931453174,34.89,78110.0467,2.1,0.15955,9e-05,19.47964]
[1778931458334,34.89,78116.3933,2.1,0.16011,9e-05,19.52588]
[1778931463370,34.89,78120.5433,2.1,0.16048,9e-05,19.55605]
[1778931468476,34.89,78123.5033,2.1,0.16074,9e-05,19.57753]
[1778931471168,34.89,78123.5033,2.1,0.16074,9e-05,19.5776]
[1778931471990,34.89,78123.5033,2.1,0.16074,9e-05,19.57762]
[1778931472137,34.89,78123.5033,2.1,0.16074,9e-05,19.57762]
[1778931472238,34.89,78123.5033,2.1,0.16074,9e-05,19.57765]
[1778931472806,34.89,78123.5033,2.1,0.16074,9e-05,19.57765]
[1778931476813,34.89,78125.6367,2.1,0.16093,9e-05,19.59296]
[1778931482490,34.89,78122.96,2.1,0.16069,9e-05,19.57368]
[1778931485244,34.89,78121.8233,2.1,0.16059,9e-05,19.56556]
[1778931485673,34.89,78121.8233,2.1,0.16059,9e-05,19.5656]
[1778931485676,34.89,78121.8233,2.1,0.16059,9e-05,19.5656]
[1778931485794,34.89,78121.8233,2.1,0.16059,9e-05,19.5656]
[1778931485895,34.89,78121.8233,2.1,0.16059,9e-05,19.56565]
[1778931491505,34.89,78109.53,2.1,0.15952,9e-05,19.47682]
[1778931497512,34.88,78110.0633,2.1,0.15951,9e-05,19.47652]
[1778931502517,34.87,78112.5567,2.1,0.15969,9e-05,19.49081]
[1778931506483,34.87,78111.9333,2.1,0.15961,9e-05,19.48462]
[1778931506521,34.87,78111.94,2.1,0.1596,9e-05,19.48412]
[1778931506594,34.87,78111.94,2.1,0.1596,9e-05,19.48412]
[1778931512403,34.87,78112.76,2.1,0.15966,9e-05,19.48712]
[1778931512581,34.87,78112.76,2.1,0.15966,9e-05,19.48725]
[1778931512724,34.87,78112.76,2.1,0.15966,9e-05,19.48725]
[1778931518533,34.87,78113.3133,2.1,0.15972,9e-05,19.49206]
[1778931519721,34.87,78112.8933,2.1,0.15969,9e-05,19.48917]
[1778931519794,34.87,78112.8933,2.1,0.15969,9e-05,19.48917]
[1778931520535,34.87,78112.62,2.1,0.15966,9e-05,19.48734]
[1778931520985,34.87,78112.62,2.1,0.15966,9e-05,19.48734]
[1778931526541,34.87,78110.7967,2.1,0.1595,9e-05,19.47396]
[1778931531547,34.87,78110.06,2.1,0.15944,9e-05,19.46848]
[1778931536882,34.87,78105.76,2.1,0.15907,9e-05,19.4378]
[1778931538109,34.87,78105.76,2.1,0.15907,9e-05,19.4378]
[1778931539906,34.87,78105.6933,2.1,0.15906,9e-05,19.43734]
[1778931539994,34.87,78105.6933,2.1,0.15906,9e-05,19.43734]
[1778931540004,34.87,78105.6933,2.1,0.15906,9e-05,19.43723]
[1778931544015,34.87,78102.0933,2.1,0.15875,9e-05,19.41143]
[1778931544093,34.87,78102.0933,2.1,0.15875,9e-05,19.41143]
[1778931544162,34.87,78102.0933,2.1,0.15875,9e-05,19.41144]
[1778931549225,34.87,78104.91,2.1,0.15898,9e-05,19.43098]
[1778931550113,34.87,78104.91,2.1,0.15898,9e-05,19.4308]
[1778931550294,34.87,78104.91,2.1,0.15898,9e-05,19.4308]
[1778931550479,34.87,78104.91,2.1,0.15898,9e-05,19.43067]
[1778931556015,34.87,78117.7133,2.1,0.1601,9e-05,19.52305]
[1778931561050,34.87,78118.8867,2.1,0.1602,9e-05,19.53188]
[1778931566088,34.87,78117.91,2.1,0.16012,9e-05,19.52526]
[1778931571586,34.87,78120.7333,2.1,0.16035,9e-05,19.54234]
[1778931577165,34.87,78122.3333,2.1,0.16049,9e-05,19.55417]
[1778931582200,34.87,78124.1633,2.1,0.16066,9e-05,19.56751]
[1778931587235,34.87,78125.4133,2.1,0.16077,9e-05,19.57659]
[1778931592270,34.87,78128.02,2.1,0.16099,9e-05,19.59532]
[1778931597305,34.87,78128.9667,2.1,0.16107,9e-05,19.60206]
[1778931602340,34.87,78131.18,2.1,0.16127,9e-05,19.61783]
[1778931607375,34.87,78127.6,2.1,0.16095,9e-05,19.59208]
[1778931612410,34.87,78130.31,2.1,0.16119,9e-05,19.61141]
[1778931617445,34.87,78129.5567,2.1,0.16112,9e-05,19.60589]
[1778931620340,34.87,78129.8433,2.1,0.16115,9e-05,19.60791]
[1778931620394,34.87,78129.8433,2.1,0.16115,9e-05,19.60791]
[1778931620410,34.87,78129.8433,2.1,0.16115,9e-05,19.60788]
[1778931620835,34.87,78129.8433,2.1,0.16115,9e-05,19.60788]
[1778931620894,34.87,78129.8433,2.1,0.16115,9e-05,19.60788]
[1778931621473,34.87,78129.8433,2.1,0.16114,9e-05,19.60763]
[1778931626508,34.87,78124.5533,2.1,0.16068,9e-05,19.5697]
[1778931628882,34.87,78123.4467,2.1,0.16059,9e-05,19.56182]
[1778931629533,34.87,78123.4467,2.1,0.16059,9e-05,19.56186]
[1778931629944,34.87,78123.4467,2.1,0.16059,9e-05,19.56186]
[1778931630537,34.87,78123.4467,2.1,0.16059,9e-05,19.56195]
[1778931632335,34.87,78122.8833,2.1,0.16052,9e-05,19.55442]
[1778931632394,34.87,78122.8833,2.1,0.16052,9e-05,19.55442]
[1778931632551,34.87,78122.8833,2.1,0.16052,9e-05,19.55451]
[1778931634625,34.87,78118.9033,2.1,0.16017,9e-05,19.52577]
[1778931639831,34.87,78113.47,2.1,0.15969,9e-05,19.48624]
[1778931641314,34.87,78113.47,2.1,0.15969,9e-05,19.48606]
[1778931642166,34.87,78113.47,2.1,0.15969,9e-05,19.48598]
[1778931642715,34.87,78113.47,2.1,0.15969,9e-05,19.48591]
[1778931648355,34.87,78110.77,2.1,0.15945,9e-05,19.46604]
[1778931650167,34.87,78110.2667,2.1,0.1594,9e-05,19.46209]
[1778931652456,34.87,78111.0167,2.1,0.15946,9e-05,19.46698]
[1778931657560,34.87,78110.1133,2.1,0.15936,9e-05,19.45924]
[1778931661421,34.87,78103.8,2.1,0.15881,9e-05,19.41299]
[1778931661567,34.87,78103.8,2.1,0.15881,9e-05,19.41299]
[1778931661668,34.87,78103.8,2.1,0.1588,9e-05,19.41281]
[1778931665823,34.86,78103.2033,2.1,0.15874,9e-05,19.40769]
[1778931671683,34.86,78114.7433,2.1,0.15972,9e-05,19.48916]
[1778931676715,34.86,78115.24,2.1,0.15975,9e-05,19.49144]
[1778931678765,34.86,78117.16,2.1,0.15991,9e-05,19.50471]
[1778931681572,34.86,78117.1533,2.1,0.1599,9e-05,19.50406]
[1778931681720,34.86,78117.1533,2.1,0.1599,9e-05,19.50374]
[1778931681921,34.86,78117.1533,2.1,0.1599,9e-05,19.50374]
[1778931687725,34.85,78116.6733,2.1,0.15983,9e-05,19.49837]
[1778931692730,34.85,78118.6667,2.1,0.15997,9e-05,19.50771]
[1778931698736,34.85,78119.7133,2.1,0.16004,9e-05,19.51352]
[1778931704035,34.85,78119.72,2.1,0.16002,9e-05,19.51211]
[1778931704181,34.85,78119.72,2.1,0.16002,9e-05,19.51211]
[1778931709747,34.84,78123.7867,2.1,0.16035,9e-05,19.53947]
[1778931711013,34.84,78123.78,2.1,0.16034,9e-05,19.5391]
[1778931716160,34.84,78124.23,2.1,0.16036,9e-05,19.54041]
[1778931719259,34.84,78124.73,2.1,0.16039,9e-05,19.54336]
[1778931725212,34.83,78125.01,2.1,0.1604,9e-05,19.54355]
[1778931725358,34.83,78125.01,2.1,0.1604,9e-05,19.54355]
[1778931725428,34.83,78125.01,2.1,0.1604,9e-05,19.54355]
[1778931730840,34.83,78118.61,2.1,0.15982,9e-05,19.49587]
[1778931736776,34.83,78115.8533,2.1,0.15956,9e-05,19.47434]
[1778931737975,34.83,78115.8533,2.1,0.15956,9e-05,19.47434]
[1778931738009,34.83,78115.8533,2.1,0.15956,9e-05,19.47434]
[1778931738367,34.83,78115.8533,2.1,0.15956,9e-05,19.47434]
[1778931740275,34.83,78115.8533,2.1,0.15955,9e-05,19.47352]
[1778931744387,34.82,78115.1167,2.1,0.15947,9e-05,19.46716]
[1778931744533,34.82,78115.1167,2.1,0.15947,9e-05,19.46716]
[1778931749145,34.82,78113.77,2.1,0.15934,9e-05,19.45618]
[1778931754795,34.82,78112.67,2.1,0.1592,9e-05,19.44327]
[1778931759804,34.82,78112.3367,2.1,0.15916,9e-05,19.43972]
[1778931762878,34.82,78111.8667,2.1,0.15911,9e-05,19.43567]
[1778931763024,34.82,78111.8667,2.1,0.15911,9e-05,19.43567]
[1778931769751,34.81,78111.61,2.1,0.15907,9e-05,19.43253]
[1778931775510,34.81,78110.57,2.1,0.15896,9e-05,19.42379]
[1778931780609,34.81,78109.7067,2.1,0.15887,9e-05,19.4164]
[1778931781338,34.81,78109.7067,2.1,0.15887,9e-05,19.4164]
[1778931781483,34.81,78109.7067,2.1,0.15887,9e-05,19.4164]
[1778931790679,34.81,78116.41,2.1,0.15943,9e-05,19.46272]
[1778931791029,34.81,78116.41,2.1,0.15943,9e-05,19.46272]
[1778931796835,34.81,78123.2067,2.1,0.16001,9e-05,19.51064]
[1778931806847,34.8,78122.97,2.1,0.15995,9e-05,19.50575]
[1778931812834,34.8,78124.36,2.1,0.16003,9e-05,19.51061]
[1778931814062,34.8,78123.83,2.1,0.15998,9e-05,19.50653]
[1778931814206,34.8,78123.83,2.1,0.15998,9e-05,19.50653]
[1778931820299,34.79,78125.4767,2.1,0.1601,9e-05,19.51675]
[1778931828875,34.79,78126.1333,2.1,0.16013,9e-05,19.51927]
[1778931832258,34.79,78126.4733,2.1,0.16015,9e-05,19.5206]
[1778931832402,34.79,78126.4733,2.1,0.16015,9e-05,19.5206]
[1778931838884,34.78,78126.94,2.1,0.16017,9e-05,19.52228]
[1778931844887,34.78,78124.61,2.1,0.15994,9e-05,19.50359]
[1778931849892,34.78,78123.32,2.1,0.15981,9e-05,19.493]
[1778931850125,34.78,78123.32,2.1,0.15981,9e-05,19.493]
[1778931850268,34.78,78123.32,2.1,0.15981,9e-05,19.493]
[1778931860904,34.77,78125.0667,2.1,0.15993,9e-05,19.50289]
[1778931865908,34.77,78126.02,2.1,0.16,9e-05,19.50849]
[1778931868732,34.77,78126.2133,2.1,0.16001,9e-05,19.50936]
[1778931868880,34.77,78126.2133,2.1,0.16001,9e-05,19.50936]
[1778931876919,34.77,78130.6167,2.1,0.16033,9e-05,19.53472]
[1778931882327,34.76,78131.4667,2.1,0.16038,9e-05,19.53886]
[1778931884931,34.76,78133.3533,2.1,0.16054,9e-05,19.55179]
[1778931885083,34.76,78133.3533,2.1,0.16054,9e-05,19.55179]
[1778931890397,34.76,78133.34,2.1,0.16052,9e-05,19.55013]
[1778931895460,34.76,78133.1033,2.1,0.16048,9e-05,19.54687]
[1778931901570,34.75,78125.5,2.1,0.15979,9e-05,19.49033]
[1778931905384,34.75,78124.0833,2.1,0.15966,9e-05,19.47923]
[1778931905530,34.75,78124.0833,2.1,0.15966,9e-05,19.47923]
[1778931913179,34.75,78129.5433,2.1,0.16011,9e-05,19.51669]
[1778931919586,34.75,78126.6067,2.1,0.15983,9e-05,19.4939]
[1778931924622,34.74,78125.0533,2.1,0.15968,9e-05,19.48159]
[1778931928628,34.74,78126.1833,2.1,0.15978,9e-05,19.48908]
[1778931928872,34.74,78126.1833,2.1,0.15977,9e-05,19.48885]
[1778931934692,34.74,78126.44,2.1,0.15976,9e-05,19.48582]
[1778931939983,34.74,78124.2733,2.1,0.15955,9e-05,19.46921]
[1778931943671,34.74,78124.3033,2.1,0.15955,9e-05,19.46884]
[1778931948992,34.74,78123.9967,2.1,0.15951,9e-05,19.4655]
[1778931954832,34.73,78112.9833,2.1,0.15854,9e-05,19.38532]
[1778931956627,34.73,78112.8833,2.1,0.15853,9e-05,19.3845]
[1778931958129,34.73,78109.4833,2.1,0.15823,9e-05,19.35986]
[1778931959155,34.73,78109.4833,2.1,0.15823,9e-05,19.35984]
[1778931959571,34.73,78109.4833,2.1,0.15823,9e-05,19.35984]
[1778931959714,34.73,78109.4833,2.1,0.15823,9e-05,19.35984]
[1778931959867,34.73,78109.4833,2.1,0.15823,9e-05,19.35983]
[1778931961098,34.73,78103.2033,2.1,0.15769,9e-05,19.3145]
[1778931962471,34.73,78103.2033,2.1,0.15769,9e-05,19.31449]
[1778931964553,34.73,78098.5967,2.1,0.15729,9e-05,19.28128]
[1778931969938,34.73,78097.4267,2.1,0.15719,9e-05,19.27292]
[1778931970729,34.73,78097.4267,2.1,0.15719,9e-05,19.27292]
[1778931975885,34.73,78097.63,2.1,0.15721,9e-05,19.27448]
[1778931981280,34.73,78096.2867,2.1,0.1571,9e-05,19.26494]
[1778931981423,34.73,78096.2867,2.1,0.1571,9e-05,19.26494]
[1778931982022,34.73,78096.2867,2.1,0.1571,9e-05,19.26497]
[1778931987032,34.73,78095.2533,2.1,0.15701,9e-05,19.25757]
[1778931992037,34.73,78094.79,2.1,0.15695,9e-05,19.25076]
[1778931992323,34.73,78094.79,2.1,0.15695,9e-05,19.25076]
[1778931998043,34.74,78090.1,2.1,0.15655,9e-05,19.21732]
[1778932002317,34.74,78089.8167,2.1,0.15652,9e-05,19.21549]
[1778932002461,34.74,78089.8167,2.1,0.15652,9e-05,19.21549]
[1778932008802,34.74,78092.03,2.1,0.15672,9e-05,19.23192]
[1778932015059,34.74,78094.4867,2.1,0.15693,9e-05,19.24979]
[1778932021065,34.74,78094.5433,2.1,0.15694,9e-05,19.25033]
[1778932026070,34.74,78095.0967,2.1,0.15699,9e-05,19.25441]
[1778932031075,34.74,78094.96,2.1,0.15698,9e-05,19.25351]
[1778932036404,34.74,78091.96,2.1,0.15672,9e-05,19.23214]
[1778932041439,34.74,78091.7467,2.1,0.15671,9e-05,19.23083]
[1778932049093,34.74,78092.4167,2.1,0.15677,9e-05,19.23594]
[1778932050134,34.74,78092.4167,2.1,0.15677,9e-05,19.23598]
[1778932056100,34.74,78094.37,2.1,0.15692,9e-05,19.24669]
[1778932062106,34.74,78095.33,2.1,0.157,9e-05,19.25375]
[1778932067111,34.74,78095.5433,2.1,0.15702,9e-05,19.25536]
[1778932072116,34.74,78094.8033,2.1,0.15696,9e-05,19.2501]
[1778932077121,34.74,78094.8933,2.1,0.15697,9e-05,19.25085]
[1778932082126,34.74,78095.9067,2.1,0.15706,9e-05,19.25824]
[1778932088132,34.74,78095.73,2.1,0.15704,9e-05,19.25704]
[1778932093136,34.74,78095.66,2.1,0.15704,9e-05,19.25655]
[1778932099142,34.74,78097.0567,2.1,0.15716,9e-05,19.26668]
[1778932101599,34.74,78097.0667,2.1,0.15716,9e-05,19.26675]
[1778932101751,34.74,78097.0667,2.1,0.15716,9e-05,19.26675]
[1778932112938,34.74,78097.5833,2.1,0.15718,9e-05,19.26685]
[1778932117973,34.74,78097.19,2.1,0.15715,9e-05,19.26402]
[1778932123165,34.74,78097.2833,2.1,0.15715,9e-05,19.26471]
[1778932129171,34.74,78096.8767,2.1,0.15712,9e-05,19.26179]
[1778932131011,34.74,78096.8767,2.1,0.15712,9e-05,19.2618]
[1778932136099,34.74,78095.4767,2.1,0.157,9e-05,19.2518]
[1778932141134,34.74,78095.0367,2.1,0.15696,9e-05,19.24873]
[1778932146189,34.74,78094.7433,2.1,0.15694,9e-05,19.24673]
[1778932152195,34.74,78096.4867,2.1,0.15709,9e-05,19.25935]
[1778932157459,34.74,78095.82,2.1,0.15703,9e-05,19.25459]
[1778932163206,34.74,78093.85,2.1,0.15687,9e-05,19.24052]
[1778932168225,34.74,78092.0,2.1,0.15671,9e-05,19.22745]
[1778932171994,34.74,78089.7233,2.1,0.15649,9e-05,19.20767]
[1778932178221,34.74,78087.31,2.1,0.15629,9e-05,19.19095]
[1778932181144,34.74,78087.65,2.1,0.15632,9e-05,19.19359]
[1778932181793,34.74,78086.7733,2.1,0.15625,9e-05,19.18736]
[1778932181895,34.74,78086.7733,2.1,0.15625,9e-05,19.18747]
[1778932183231,34.74,78076.2,2.1,0.15534,9e-05,19.1112]
[1778932183347,34.74,78076.2,2.1,0.15534,9e-05,19.1112]
[1778932183393,34.74,78076.2,2.1,0.15534,9e-05,19.1112]
[1778932183911,34.74,78076.2,2.1,0.15534,9e-05,19.11133]
[1778932189232,34.75,78070.2233,2.1,0.15485,9e-05,19.06949]
[1778932195239,34.75,78070.6367,2.1,0.1549,9e-05,19.07393]
[1778932199509,34.75,78069.7167,2.1,0.15483,9e-05,19.06828]
[1778932199656,34.75,78069.7167,2.1,0.15483,9e-05,19.06828]
[1778932201187,34.75,78069.7167,2.1,0.15484,9e-05,19.06853]
[1778932206589,34.75,78071.7067,2.1,0.15503,9e-05,19.08451]
[1778932211627,34.76,78069.0733,2.1,0.15482,9e-05,19.06673]
[1778932216662,34.76,78069.0133,2.1,0.15483,9e-05,19.06755]
[1778932218688,34.76,78068.9267,2.1,0.15482,9e-05,19.06717]
[1778932218834,34.76,78068.9267,2.1,0.15482,9e-05,19.06717]
[1778932224857,34.76,78071.64,2.1,0.15507,9e-05,19.08762]
[1778932224958,34.76,78071.64,2.1,0.15507,9e-05,19.08829]
[1778932230760,34.76,78071.58,2.1,0.15509,9e-05,19.08945]
[1778932236279,34.77,78069.2433,2.1,0.15488,9e-05,19.07048]
[1778932241427,34.77,78069.4233,2.1,0.15492,9e-05,19.0732]
[1778932241842,34.77,78069.4233,2.1,0.15492,9e-05,19.07346]
[1778932246877,34.77,78070.4733,2.1,0.15502,9e-05,19.08227]
[1778932253926,34.77,78069.9833,2.1,0.155,9e-05,19.08049]
[1778932257674,34.77,78070.1467,2.1,0.15502,9e-05,19.08216]
[1778932257819,34.77,78070.1467,2.1,0.15502,9e-05,19.08216]
[1778932262830,34.78,78069.46,2.1,0.15498,9e-05,19.07874]
[1778932269031,34.78,78065.1033,2.1,0.15464,9e-05,19.0494]
[1778932274066,34.78,78067.6267,2.1,0.15487,9e-05,19.06891]
[1778932275551,34.78,78067.6267,2.1,0.15487,9e-05,19.06917]
[1778932279087,34.78,78067.6267,2.1,0.15488,9e-05,19.07003]
[1778932279178,34.78,78067.6267,2.1,0.15488,9e-05,19.07003]
[1778932279230,34.78,78067.6267,2.1,0.15488,9e-05,19.07003]
[1778932279239,34.79,78067.6267,2.1,0.15489,9e-05,19.07036]
[1778932284654,34.79,78056.5633,2.1,0.15396,9e-05,18.99236]
[1778932290178,34.79,78052.7633,2.1,0.15366,9e-05,18.96711]
[1778932295213,34.79,78047.8133,2.1,0.15324,8e-05,18.92975]
[1778932299926,34.8,78043.4267,2.1,0.15288,8e-05,18.89916]
[1778932300000,34.8,78043.4267,2.1,0.15288,8e-05,18.89916]
[1778932300069,34.8,78043.4267,2.1,0.15288,8e-05,18.89916]
[1778932300170,34.8,78043.4267,2.1,0.15289,8e-05,18.8994]
[1778932305283,34.8,78044.05,2.1,0.15295,8e-05,18.90476]
[1778932305593,34.8,78044.05,2.1,0.15295,8e-05,18.90476]
[1778932311325,34.8,78043.4833,2.1,0.15292,8e-05,18.9019]
[1778932316359,34.8,78044.1433,2.1,0.15299,8e-05,18.90769]
[1778932319099,34.8,78044.2167,2.1,0.153,8e-05,18.90862]
[1778932319242,34.8,78044.2167,2.1,0.153,8e-05,18.90862]
[1778932326369,34.81,78050.7967,2.1,0.15357,9e-05,18.95743]
[1778932327581,34.81,78051.9933,2.1,0.15368,9e-05,18.96616]
[1778932331202,34.81,78061.8833,2.1,0.15453,9e-05,19.0379]
[1778932334682,34.81,78059.4333,2.1,0.15433,9e-05,19.02129]
[1778932337059,34.81,78059.2033,2.1,0.15432,9e-05,19.02017]
[1778932337203,34.81,78059.2033,2.1,0.15432,9e-05,19.02017]
[1778932337230,34.81,78059.2033,2.1,0.15432,9e-05,19.02043]
[1778932342386,34.81,78059.42,2.1,0.15436,9e-05,19.02338]
[1778932348586,34.81,78059.2867,2.1,0.15436,9e-05,19.02412]
[1778932354398,34.82,78060.39,2.1,0.15446,9e-05,19.03015]
[1778932356160,34.82,78060.2567,2.1,0.15445,9e-05,19.02947]
[1778932356303,34.82,78060.2567,2.1,0.15445,9e-05,19.02947]
[1778932364408,34.82,78061.0133,2.1,0.15454,9e-05,19.03721]
[1778932364829,34.82,78061.0133,2.1,0.15454,9e-05,19.03721]
[1778932368412,34.82,78044.2567,2.1,0.15312,8e-05,18.91742]
[1778932369539,34.82,78044.77,2.1,0.15317,8e-05,18.92131]
[1778932369594,34.82,78044.77,2.1,0.15317,8e-05,18.92131]
[1778932370414,34.82,78044.7667,2.1,0.15317,8e-05,18.92148]
[1778932376420,34.82,78045.0867,2.1,0.15321,8e-05,18.92424]
[1778932378710,34.82,78047.16,2.1,0.15338,8e-05,18.93925]
[1778932378794,34.82,78047.16,2.1,0.15338,8e-05,18.93925]
[1778932378797,34.82,78047.16,2.1,0.15338,8e-05,18.9393]
[1778932383832,34.83,78053.1367,2.1,0.1539,9e-05,18.9829]
[1778932387680,34.83,78053.2333,2.1,0.15391,9e-05,18.98395]
[1778932387825,34.83,78053.2333,2.1,0.15391,9e-05,18.98395]
[1778932393624,34.83,78050.76,2.1,0.1537,9e-05,18.96642]
[1778932401445,34.83,78051.0767,2.1,0.15375,9e-05,18.97033]
[1778932406993,34.83,78051.0767,2.1,0.15376,9e-05,18.97112]
[1778932412028,34.83,78053.6967,2.1,0.15397,9e-05,18.98694]
[1778932417063,34.83,78051.45,2.1,0.15378,9e-05,18.97138]
[1778932422098,34.83,78051.59,2.1,0.1538,9e-05,18.97303]
[1778932427134,34.84,78052.1933,2.1,0.15387,9e-05,18.97839]
[1778932432168,34.84,78052.5933,2.1,0.15391,9e-05,18.98225]
[1778932437109,34.84,78055.2133,2.1,0.15415,9e-05,19.00232]
[1778932437253,34.84,78055.2133,2.1,0.15415,9e-05,19.00232]
[1778932444333,34.84,78054.9467,2.1,0.15415,9e-05,19.00188]
[1778932449534,34.84,78057.3033,2.1,0.15436,9e-05,19.02001]
[1778932455329,34.85,78056.99,2.1,0.15434,9e-05,19.01814]
[1778932460364,34.85,78056.4367,2.1,0.1543,9e-05,19.0145]
[1778932465399,34.85,78055.86,2.1,0.15425,9e-05,19.01071]
[1778932469047,34.85,78055.7667,2.1,0.15425,9e-05,19.01026]
[1778932469193,34.85,78055.7667,2.1,0.15425,9e-05,19.01026]
[1778932475560,34.85,78055.74,2.1,0.15423,9e-05,19.00722]
[1778932482371,34.85,78053.3233,2.1,0.15403,9e-05,18.99018]
[1778932487553,34.85,78053.3267,2.1,0.15405,9e-05,18.99203]
[1778932488058,34.85,78053.3267,2.1,0.15405,9e-05,18.99203]
[1778932488094,34.85,78053.3267,2.1,0.15405,9e-05,18.99203]
[1778932488560,34.85,78053.3267,2.1,0.15406,9e-05,18.99233]
[1778932489570,34.85,78053.3267,2.1,0.15406,9e-05,18.99233]
[1778932491710,34.85,78047.3733,2.1,0.15355,8e-05,18.94971]
[1778932494325,34.85,78049.27,2.1,0.15371,8e-05,18.96333]
[1778932494394,34.85,78049.27,2.1,0.15371,8e-05,18.96333]
[1778932494495,34.85,78049.27,2.1,0.15371,8e-05,18.96328]
[1778932498361,34.85,78055.8967,2.1,0.15428,9e-05,19.0111]
[1778932503591,34.85,78055.7667,2.1,0.15427,9e-05,19.01056]
[1778932504535,34.85,78055.7667,2.1,0.15427,9e-05,19.01056]
[1778932509597,34.85,78055.2233,2.1,0.15423,9e-05,19.00708]
[1778932514602,34.85,78055.08,2.1,0.15422,9e-05,19.00641]
[1778932514826,34.85,78055.08,2.1,0.15422,9e-05,19.00641]
[1778932520608,34.86,78054.8633,2.1,0.15421,9e-05,19.0053]
[1778932525613,34.86,78054.6733,2.1,0.15421,9e-05,19.00494]
[1778932530618,34.86,78055.1667,2.1,0.15427,9e-05,19.00989]
[1778932532421,34.86,78055.1,2.1,0.15424,9e-05,19.00613]
[1778932532566,34.86,78055.1,2.1,0.15424,9e-05,19.00613]
[1778932541629,34.86,78053.6733,2.1,0.15416,9e-05,18.99877]
[1778932546634,34.87,78053.2567,2.1,0.15414,9e-05,18.99722]
[1778932548342,34.87,78053.2567,2.1,0.15414,9e-05,18.99751]
[1778932552264,34.87,78053.2733,2.1,0.15415,9e-05,18.99864]
[1778932555112,34.87,78053.1833,2.1,0.15415,9e-05,18.99841]
[1778932555256,34.87,78053.1833,2.1,0.15415,9e-05,18.99841]
[1778932555883,34.87,78053.1833,2.1,0.15415,9e-05,18.99857]
[1778932555996,34.87,78053.1833,2.1,0.15415,9e-05,18.99857]
[1778932556615,34.87,78053.1833,2.1,0.15415,9e-05,18.99857]
[1778932556618,34.87,78053.1833,2.1,0.15415,9e-05,18.99857]
[1778932556644,34.87,78041.0867,2.1,0.15313,8e-05,18.91189]
[1778932562650,34.87,78041.3767,2.1,0.15316,8e-05,18.9144]
[1778932567189,34.87,78042.0067,2.1,0.15321,8e-05,18.919]
[1778932567335,34.87,78042.0067,2.1,0.15321,8e-05,18.919]
[1778932573155,34.87,78038.19,2.1,0.15288,8e-05,18.89117]
[1778932578190,34.87,78035.47,2.1,0.15265,8e-05,18.87148]
[1778932583670,34.87,78034.8267,2.1,0.1526,8e-05,18.86672]
[1778932589267,34.87,78034.2967,2.1,0.15255,8e-05,18.86282]
[1778932594302,34.87,78034.7467,2.1,0.15256,8e-05,18.86237]
[1778932599686,34.87,78033.9133,2.1,0.15249,8e-05,18.85632]
[1778932605384,34.87,78033.8767,2.1,0.15249,8e-05,18.856]
[1778932610415,34.87,78032.5433,2.1,0.15238,8e-05,18.84643]
[1778932615451,34.87,78033.7067,2.1,0.15247,8e-05,18.85474]
[1778932620486,34.87,78033.0067,2.1,0.15241,8e-05,18.84966]
[1778932625521,34.87,78038.4167,2.1,0.15287,8e-05,18.8882]
[1778932630718,34.87,78044.81,2.1,0.1534,8e-05,18.93358]
[1778932636724,34.87,78046.5233,2.1,0.15354,8e-05,18.94517]
[1778932642640,34.87,78047.1,2.1,0.15358,8e-05,18.94855]
[1778932647735,34.86,78042.3667,2.1,0.15317,8e-05,18.91408]
[1778932653514,34.86,78042.4033,2.1,0.15315,8e-05,18.91036]
[1778932653658,34.86,78042.4033,2.1,0.15315,8e-05,18.91036]
[1778932654518,34.86,78042.4033,2.1,0.15315,8e-05,18.91028]
[1778932654662,34.86,78042.4033,2.1,0.15315,8e-05,18.91028]
[1778932661906,34.86,78040.6333,2.1,0.15299,8e-05,18.89709]
[1778932667499,34.86,78041.86,2.1,0.15309,8e-05,18.90555]
[1778932675763,34.86,78044.94,2.1,0.15334,8e-05,18.92689]
[1778932680768,34.86,78045.3733,2.1,0.15337,8e-05,18.9295]
[1778932685773,34.86,78046.27,2.1,0.15344,8e-05,18.93541]
[1778932690778,34.86,78046.27,2.1,0.15344,8e-05,18.93487]
[1778932695783,34.86,78047.26,2.1,0.15351,8e-05,18.94143]
[1778932700788,34.86,78047.7867,2.1,0.15355,8e-05,18.94462]
[1778932705793,34.86,78049.14,2.1,0.15366,8e-05,18.9537]
[1778932710798,34.85,78056.6067,2.1,0.15428,9e-05,19.00638]
[1778932716154,34.85,78056.43,2.1,0.15423,9e-05,19.00039]
[1778932720005,34.85,78055.8533,2.1,0.15417,9e-05,18.99569]
[1778932720148,34.85,78055.8533,2.1,0.15417,9e-05,18.99569]
[1778932720575,34.85,78055.8533,2.1,0.15417,9e-05,18.99569]
[1778932720719,34.85,78055.8533,2.1,0.15417,9e-05,18.99569]
[1778932728240,34.85,78055.1833,2.1,0.1541,9e-05,18.98927]
[1778932733275,34.85,78055.26,2.1,0.15409,9e-05,18.98894]
[1778932738310,34.85,78055.11,2.1,0.15407,9e-05,18.98699]
[1778932743345,34.84,78055.2033,2.1,0.15407,9e-05,18.98682]
[1778932748380,34.84,78053.78,2.1,0.15394,9e-05,18.97582]
[1778932752506,34.84,78046.03,2.1,0.15328,8e-05,18.9199]
[1778932752649,34.84,78046.03,2.1,0.15328,8e-05,18.9199]
[1778932752751,34.84,78046.03,2.1,0.15328,8e-05,18.92002]
[1778932753079,34.84,78046.03,2.1,0.15328,8e-05,18.92002]
[1778932759457,34.84,78048.2167,2.1,0.15346,8e-05,18.93527]
[1778932764492,34.84,78046.2933,2.1,0.15329,8e-05,18.92101]
[1778932766356,34.84,78046.2933,2.1,0.15329,8e-05,18.92094]
[1778932769827,34.84,78045.6767,2.1,0.15323,8e-05,18.91627]
[1778932775569,34.84,78043.8567,2.1,0.15305,8e-05,18.89916]
[1778932776356,34.84,78043.8567,2.1,0.15305,8e-05,18.89916]
[1778932781611,34.84,78044.0167,2.1,0.15306,8e-05,18.89976]
[1778932790674,34.84,78044.83,2.1,0.15311,8e-05,18.90473]
[1778932794880,34.84,78045.51,2.1,0.15317,8e-05,18.9093]
[1778932796940,34.84,78045.4967,2.1,0.15316,8e-05,18.909]
[1778932802758,34.83,78046.4267,2.1,0.15323,8e-05,18.91492]
[1778932807793,34.83,78039.31,2.1,0.15263,8e-05,18.86348]
[1778932812898,34.83,78051.3,2.1,0.15364,9e-05,18.94946]
[1778932818870,34.83,78050.92,2.1,0.15361,9e-05,18.94652]
[1778932819173,34.83,78050.92,2.1,0.15361,9e-05,18.94652]
[1778932819599,34.83,78050.92,2.1,0.15361,9e-05,18.94652]
[1778932819741,34.83,78050.92,2.1,0.15361,9e-05,18.94652]
[1778932819877,34.83,78050.84,2.1,0.1536,9e-05,18.94591]
[1778932824912,34.83,78049.69,2.1,0.1535,8e-05,18.93764]
[1778932829947,34.83,78049.16,2.1,0.15346,8e-05,18.9339]
[1778932834983,34.83,78048.47,2.1,0.15338,8e-05,18.92549]
[1778932840017,34.83,78047.55,2.1,0.1533,8e-05,18.91902]
[1778932845052,34.84,78045.83,2.1,0.15316,8e-05,18.90736]
[1778932850566,34.84,78045.15,2.1,0.15312,8e-05,18.90335]
[1778932850708,34.84,78045.15,2.1,0.15312,8e-05,18.90335]
[1778932850809,34.84,78045.19,2.1,0.15313,8e-05,18.90409]
[1778932851136,34.84,78045.19,2.1,0.15313,8e-05,18.90409]
[1778932854593,34.84,78045.07,2.1,0.15312,8e-05,18.90368]
[1778932857245,34.84,78045.39,2.1,0.15316,8e-05,18.90666]
[1778932862818,34.84,78044.63,2.1,0.15311,8e-05,18.90262]
[1778932868215,34.84,78044.54,2.1,0.15312,8e-05,18.90342]
[1778932873113,34.85,78044.44,2.1,0.15312,8e-05,18.90363]
[1778932878285,34.85,78045.0,2.1,0.15318,8e-05,18.90828]
[1778932880730,34.85,78045.38,2.1,0.15321,8e-05,18.91105]
[1778932881156,34.85,78045.38,2.1,0.15321,8e-05,18.91111]
[1778932881299,34.85,78045.38,2.1,0.15321,8e-05,18.91111]
[1778932881688,34.85,78045.38,2.1,0.15321,8e-05,18.91113]
[1778932887348,34.85,78043.89,2.1,0.15309,8e-05,18.90065]
[1778932888864,34.85,78043.89,2.1,0.15309,8e-05,18.90065]
[1778932888954,34.85,78043.89,2.1,0.15309,8e-05,18.90065]
[1778932892655,34.85,78043.06,2.1,0.153,8e-05,18.89131]
[1778932896697,34.85,78039.26,2.1,0.15268,8e-05,18.86427]
[1778932897251,34.85,78037.5,2.1,0.15253,8e-05,18.85172]
[1778932902252,34.85,78028.8,2.1,0.1518,8e-05,18.78986]
[1778932907441,34.85,78024.84,2.1,0.15148,8e-05,18.76244]
[1778932907762,34.85,78024.84,2.1,0.15148,8e-05,18.76244]
[1778932908386,34.85,78024.77,2.1,0.15148,8e-05,18.76217]
[1778932914268,34.85,78022.13,2.1,0.15126,8e-05,18.74387]
[1778932918370,34.85,78017.47,2.1,0.15088,8e-05,18.71094]
[1778932918494,34.85,78017.47,2.1,0.15088,8e-05,18.71094]
[1778932918565,34.85,78017.17,2.1,0.15085,8e-05,18.70894]
[1778932921224,34.85,78027.3,2.1,0.15171,8e-05,18.78195]
[1778932921594,34.85,78027.3,2.1,0.15171,8e-05,18.78195]
[1778932921876,34.85,78033.08,2.1,0.1522,8e-05,18.82367]
[1778932927122,34.86,78036.14,2.1,0.15247,8e-05,18.84629]
[1778932927673,34.86,78036.14,2.1,0.15247,8e-05,18.84629]
[1778932927815,34.86,78036.14,2.1,0.15247,8e-05,18.84629]
[1778932927916,34.86,78036.37,2.1,0.15249,8e-05,18.84808]
[1778932928244,34.86,78036.37,2.1,0.15249,8e-05,18.84808]
[1778932933673,34.86,78035.98,2.1,0.15247,8e-05,18.84615]
[1778932935401,34.86,78035.63,2.1,0.15244,8e-05,18.84379]
[1778932940722,34.86,78035.78,2.1,0.15246,8e-05,18.84585]
[1778932945507,34.86,78035.88,2.1,0.15248,8e-05,18.84725]
[1778932945594,34.86,78035.88,2.1,0.15248,8e-05,18.84725]
[1778932945757,34.86,78035.92,2.1,0.15249,8e-05,18.84771]
[1778932946684,34.86,78035.92,2.1,0.15249,8e-05,18.84771]
[1778932951883,34.86,78035.97,2.1,0.15249,8e-05,18.84824]
[1778932957841,34.86,78036.15,2.1,0.15251,8e-05,18.84797]
[1778932960926,34.87,78036.22,2.1,0.15252,8e-05,18.84884]
[1778932960994,34.87,78036.22,2.1,0.15252,8e-05,18.84884]
[1778932960944,34.87,78036.15,2.1,0.15252,8e-05,18.84852]
[1778932966904,34.87,78037.98,2.1,0.15268,8e-05,18.86268]
[1778932971940,34.87,78038.1,2.1,0.1527,8e-05,18.86441]
[1778932974291,34.87,78038.04,2.1,0.1527,8e-05,18.86432]
[1778932974718,34.87,78038.04,2.1,0.1527,8e-05,18.86432]
[1778932974861,34.87,78038.04,2.1,0.1527,8e-05,18.86432]
[1778932974961,34.87,78037.9,2.1,0.15269,8e-05,18.8635]
[1778932979996,34.87,78037.99,2.1,0.15271,8e-05,18.86503]
[1778932985033,34.87,78038.9,2.1,0.1528,8e-05,18.87244]
[1778932990069,34.87,78039.12,2.1,0.15283,8e-05,18.87489]
[1778932995107,34.88,78052.31,2.1,0.15395,9e-05,18.96996]
[1778932997770,34.88,78053.74,2.1,0.15408,9e-05,18.98024]
[1778933000796,34.87,78058.98,2.1,0.15452,9e-05,19.01781]
[1778933005874,34.87,78060.75,2.1,0.15466,9e-05,19.02949]
[1778933009627,34.87,78066.81,2.1,0.15515,9e-05,19.07102]
[1778933014876,34.87,78071.68,2.1,0.15554,9e-05,19.10165]
[1778933020283,34.87,78079.06,2.1,0.15615,9e-05,19.15326]
[1778933022300,34.87,78079.9,2.1,0.15622,9e-05,19.15906]
[1778933024461,34.86,78080.3,2.1,0.15625,9e-05,19.16119]
[1778933024541,34.86,78080.3,2.1,0.15625,9e-05,19.16119]
[1778933024596,34.86,78080.3,2.1,0.15625,9e-05,19.16119]
[1778933025098,34.86,78080.3,2.1,0.15625,9e-05,19.16119]
[1778933025448,34.86,78082.57,2.1,0.15644,9e-05,19.17726]
[1778933025845,34.86,78082.57,2.1,0.15644,9e-05,19.17726]
[1778933026106,34.86,78082.57,2.1,0.15644,9e-05,19.17726]
[1778933026328,34.86,78089.87,2.1,0.15706,9e-05,19.22945]
[1778933026330,34.86,78089.87,2.1,0.15706,9e-05,19.22945]
[1778933026341,34.86,78089.87,2.1,0.15706,9e-05,19.22945]
[1778933026394,34.86,78089.87,2.1,0.15706,9e-05,19.22945]
[1778933026552,34.86,78097.27,2.1,0.1577,9e-05,19.28229]
[1778933030577,34.86,78101.88,2.1,0.15809,9e-05,19.31518]
[1778933030695,34.86,78101.88,2.1,0.15809,9e-05,19.31518]
[1778933030791,34.86,78101.88,2.1,0.15809,9e-05,19.31518]
[1778933030816,34.86,78101.88,2.1,0.15809,9e-05,19.31518]
[1778933030868,34.86,78099.35,2.1,0.15787,9e-05,19.29669]
[1778933031608,34.86,78099.35,2.1,0.15787,9e-05,19.29669]
[1778933031859,34.86,78099.35,2.1,0.15787,9e-05,19.29669]
[1778933032086,34.86,78085.93,2.1,0.15671,9e-05,19.19985]
[1778933032377,34.86,78085.93,2.1,0.15671,9e-05,19.19985]
[1778933032378,34.86,78085.93,2.1,0.15671,9e-05,19.19985]
[1778933033006,34.86,78085.93,2.1,0.15671,9e-05,19.19985]
[1778933033095,34.86,78073.03,2.1,0.1556,9e-05,19.10689]
[1778933033152,34.86,78073.03,2.1,0.1556,9e-05,19.10689]
[1778933033437,34.86,78073.03,2.1,0.1556,9e-05,19.10689]
[1778933033579,34.86,78073.03,2.1,0.1556,9e-05,19.10689]
[1778933039775,34.86,78074.33,2.1,0.1557,9e-05,19.11529]
[1778933040301,34.86,78078.4,2.1,0.15604,9e-05,19.14417]
[1778933040412,34.86,78078.4,2.1,0.15604,9e-05,19.14417]
[1778933040540,34.86,78078.4,2.1,0.15604,9e-05,19.14417]
[1778933042528,34.86,78073.3,2.1,0.1556,9e-05,19.1073]
[1778933042846,34.86,78073.3,2.1,0.1556,9e-05,19.1073]
[1778933043437,34.86,78070.56,2.1,0.15536,9e-05,19.08724]
[1778933044624,34.86,78070.32,2.1,0.15534,9e-05,19.08536]
[1778933050632,34.86,78068.51,2.1,0.15518,9e-05,19.07153]
[1778933056541,34.85,78067.34,2.1,0.15507,9e-05,19.06233]
[1778933063436,34.85,78068.84,2.1,0.15519,9e-05,19.07266]
[1778933063580,34.85,78068.84,2.1,0.15519,9e-05,19.07266]
[1778933063866,34.85,78068.84,2.1,0.15519,9e-05,19.07266]
[1778933064011,34.85,78068.84,2.1,0.15519,9e-05,19.07266]
[1778933064217,34.85,78068.84,2.1,0.15518,9e-05,19.07229]
[1778933064356,34.85,78068.84,2.1,0.15518,9e-05,19.07229]
[1778933066760,34.85,78076.8,2.1,0.15586,9e-05,19.1292]
[1778933067278,34.85,78077.57,2.1,0.15593,9e-05,19.13454]
[1778933071653,34.85,78066.43,2.1,0.15496,9e-05,19.05397]
[1778933076808,34.85,78072.63,2.1,0.15547,9e-05,19.09435]
[1778933082724,34.85,78078.75,2.1,0.15597,9e-05,19.13699]
[1778933087359,34.85,78078.75,2.1,0.15597,9e-05,19.13699]
[1778933087365,34.85,78078.75,2.1,0.15597,9e-05,19.13699]
[1778933087594,34.85,78078.75,2.1,0.15597,9e-05,19.13699]
[1778933087695,34.85,78078.75,2.1,0.15596,9e-05,19.13597]
[1778933091310,34.85,78079.39,2.1,0.15602,9e-05,19.14062]
[1778933091794,34.85,78079.39,2.1,0.15602,9e-05,19.14062]
[1778933091796,34.85,78078.44,2.1,0.15594,9e-05,19.13392]
[1778933094357,34.85,78075.41,2.1,0.15567,9e-05,19.11177]
[1778933100649,34.85,78075.38,2.1,0.15566,9e-05,19.11108]
[1778933106731,34.84,78072.4,2.1,0.15539,9e-05,19.08854]
[1778933111090,34.84,78066.83,2.1,0.15491,9e-05,19.04804]
[1778933111198,34.84,78066.83,2.1,0.15491,9e-05,19.04804]
[1778933111927,34.84,78067.63,2.1,0.15498,9e-05,19.05345]
[1778933116962,34.84,78068.51,2.1,0.15503,9e-05,19.05838]
[1778933117503,34.84,78068.51,2.1,0.15503,9e-05,19.05838]
[1778933117647,34.84,78068.51,2.1,0.15503,9e-05,19.05838]
[1778933118445,34.84,78068.43,2.1,0.15502,9e-05,19.05752]
[1778933118493,34.84,78068.43,2.1,0.15502,9e-05,19.05752]
[1778933118976,34.84,78068.5,2.1,0.15503,9e-05,19.05774]
[1778933124496,34.84,78068.43,2.1,0.15502,9e-05,19.057]
[1778933124638,34.84,78068.43,2.1,0.15502,9e-05,19.057]
[1778933124682,34.84,78068.43,2.1,0.15502,9e-05,19.057]
[1778933130053,34.84,78070.17,2.1,0.15516,9e-05,19.06891]
[1778933135088,34.84,78068.05,2.1,0.15495,9e-05,19.04973]
[1778933140008,34.84,78067.98,2.1,0.15494,9e-05,19.04899]
[1778933145158,34.84,78072.02,2.1,0.15528,9e-05,19.07752]
[1778933151200,34.83,78072.64,2.1,0.15533,9e-05,19.08126]
[1778933154315,34.83,78072.6,2.1,0.15532,9e-05,19.08058]
[1778933154457,34.83,78072.6,2.1,0.15532,9e-05,19.08058]
[1778933157503,34.83,78073.28,2.1,0.15537,9e-05,19.08506]
[1778933157645,34.83,78073.28,2.1,0.15537,9e-05,19.08506]
[1778933167312,34.83,78073.73,2.1,0.15539,9e-05,19.0868]
[1778933172350,34.83,78073.34,2.1,0.15535,9e-05,19.08331]
[1778933177385,34.83,78073.33,2.1,0.15534,9e-05,19.08261]
[1778933182420,34.83,78073.4,2.1,0.15534,9e-05,19.08252]
[1778933187455,34.83,78073.5,2.1,0.15534,9e-05,19.08265]
[1778933192490,34.82,78074.54,2.1,0.1554,9e-05,19.086]
[1778933197525,34.82,78075.0,2.1,0.15543,9e-05,19.08873]
[1778933200140,34.82,78075.0,2.1,0.15543,9e-05,19.08873]
[1778933200283,34.82,78075.0,2.1,0.15543,9e-05,19.08873]
[1778933200566,34.82,78074.86,2.1,0.15542,9e-05,19.08739]
[1778933200707,34.82,78074.86,2.1,0.15542,9e-05,19.08739]
[1778933207442,34.82,78074.9,2.1,0.15541,9e-05,19.08703]
[1778933212631,34.82,78074.76,2.1,0.15539,9e-05,19.0854]
[1778933217666,34.82,78074.76,2.1,0.15538,9e-05,19.08482]
[1778933221149,34.82,78074.92,2.1,0.1554,9e-05,19.08578]
[1778933224860,34.82,78074.84,2.1,0.15538,9e-05,19.08484]
[1778933224965,34.82,78074.84,2.1,0.15538,9e-05,19.08484]
[1778933225108,34.82,78074.84,2.1,0.15538,9e-05,19.08484]
[1778933225209,34.82,78074.91,2.1,0.15539,9e-05,19.08525]
[1778933230757,34.82,78065.2,2.1,0.15454,9e-05,19.0141]
[1778933235792,34.81,78065.41,2.1,0.15455,9e-05,19.0146]
[1778933240827,34.81,78066.27,2.1,0.15461,9e-05,19.01971]
[1778933241445,34.81,78066.27,2.1,0.15461,9e-05,19.01971]
[1778933241495,34.81,78066.27,2.1,0.15461,9e-05,19.01971]
[1778933241834,34.81,78066.09,2.1,0.15459,9e-05,19.0184]
[1778933242771,34.81,78066.09,2.1,0.15459,9e-05,19.0184]
[1778933242913,34.81,78066.09,2.1,0.15459,9e-05,19.0184]
[1778933243196,34.81,78066.09,2.1,0.15459,9e-05,19.0184]
[1778933243338,34.81,78066.09,2.1,0.15459,9e-05,19.0184]
[1778933251694,34.81,78065.95,2.1,0.15458,9e-05,19.01719]
[1778933257742,34.81,78065.17,2.1,0.15449,9e-05,19.00789]
[1778933260670,34.81,78077.14,2.1,0.15551,9e-05,19.09373]
[1778933261174,34.81,78077.14,2.1,0.15551,9e-05,19.09373]
[1778933262673,34.81,78077.07,2.1,0.1555,9e-05,19.09294]
[1778933262894,34.81,78077.07,2.1,0.1555,9e-05,19.09294]
[1778933262981,34.81,78072.21,2.1,0.15508,9e-05,19.05783]
[1778933263870,34.81,78072.21,2.1,0.15508,9e-05,19.05783]
[1778933267422,34.81,78069.21,2.1,0.1548,9e-05,19.03447]
[1778933277093,34.81,78069.41,2.1,0.1548,9e-05,19.03438]
[1778933277293,34.81,78069.41,2.1,0.1548,9e-05,19.03438]
[1778933277194,34.8,78069.41,2.1,0.15478,9e-05,19.03288]
[1778933282915,34.8,78069.41,2.1,0.15478,9e-05,19.03245]
[1778933283058,34.8,78069.41,2.1,0.15478,9e-05,19.03245]
[1778933288062,34.8,78069.21,2.1,0.15475,9e-05,19.0305]
[1778933288206,34.8,78069.21,2.1,0.15475,9e-05,19.0305]
[1778933294198,34.8,78066.28,2.1,0.15449,9e-05,19.00877]
[1778933300241,34.8,78065.74,2.1,0.15444,9e-05,19.00447]
[1778933306283,34.8,78065.62,2.1,0.15443,9e-05,19.00326]
[1778933311318,34.8,78059.98,2.1,0.15392,9e-05,18.95888]
[1778933311896,34.8,78059.98,2.1,0.15392,9e-05,18.95888]
[1778933312599,34.8,78055.56,2.1,0.15354,9e-05,18.9271]
[1778933312669,34.8,78055.56,2.1,0.15354,9e-05,18.9271]
[1778933312893,34.8,78055.56,2.1,0.15354,9e-05,18.9271]
[1778933312922,34.8,78055.56,2.1,0.15354,9e-05,18.9271]
[1778933313217,34.8,78055.56,2.1,0.15354,9e-05,18.9271]
[1778933313332,34.8,78054.8,2.1,0.15348,9e-05,18.92149]
[1778933313484,34.8,78054.8,2.1,0.15348,9e-05,18.92149]
[1778933319374,34.8,78054.17,2.1,0.15343,9e-05,18.91733]
[1778933327430,34.8,78053.99,2.1,0.15342,9e-05,18.91669]
[1778933332465,34.8,78053.99,2.1,0.15343,9e-05,18.91717]
[1778933337335,34.8,78053.83,2.1,0.15342,9e-05,18.91612]
[1778933342535,34.8,78053.42,2.1,0.15339,9e-05,18.91423]
[1778933347570,34.8,78053.02,2.1,0.15337,9e-05,18.91189]
[1778933352605,34.8,78053.1,2.1,0.15338,9e-05,18.91298]
[1778933357640,34.81,78053.53,2.1,0.15342,9e-05,18.91657]
[1778933362675,34.81,78053.46,2.1,0.15342,9e-05,18.91658]
[1778933366042,34.81,78053.62,2.1,0.15344,9e-05,18.91793]
[1778933366187,34.81,78053.62,2.1,0.15344,9e-05,18.91793]
[1778933366470,34.81,78053.62,2.1,0.15344,9e-05,18.91793]
[1778933366613,34.81,78053.64,2.1,0.15344,9e-05,18.91826]
[1778933366982,34.81,78053.64,2.1,0.15344,9e-05,18.91826]
[1778933367093,34.81,78053.64,2.1,0.15344,9e-05,18.91826]
[1778933367194,34.81,78053.3,2.1,0.15341,9e-05,18.91591]
[1778933372745,34.81,78053.31,2.1,0.1534,9e-05,18.91297]
[1778933378787,34.81,78053.0,2.1,0.15338,9e-05,18.91147]
[1778933383822,34.81,78052.69,2.1,0.15337,9e-05,18.91011]
[1778933388857,34.81,78052.55,2.1,0.15336,9e-05,18.90984]
[1778933393893,34.81,78052.61,2.1,0.15338,9e-05,18.9109]
[1778933398927,34.81,78052.38,2.1,0.15336,9e-05,18.90984]
[1778933403962,34.82,78052.43,2.1,0.15338,9e-05,18.91084]
[1778933408999,34.82,78053.27,2.1,0.15345,9e-05,18.91738]
[1778933409142,34.82,78053.27,2.1,0.15345,9e-05,18.91738]
[1778933409427,34.82,78053.27,2.1,0.15345,9e-05,18.91738]
[1778933409571,34.82,78053.88,2.1,0.15351,9e-05,18.92188]
[1778933416046,34.82,78054.41,2.1,0.15356,9e-05,18.9264]
[1778933421081,34.82,78054.52,2.1,0.15357,9e-05,18.92756]
[1778933428130,34.82,78054.55,2.1,0.15358,9e-05,18.92825]
[1778933430636,34.82,78054.51,2.1,0.15358,9e-05,18.92811]
[1778933430778,34.82,78054.51,2.1,0.15358,9e-05,18.92811]
[1778933435181,34.82,78054.41,2.1,0.15356,9e-05,18.9244]
[1778933436194,34.82,78054.41,2.1,0.15356,9e-05,18.9244]
[1778933436393,34.82,78054.41,2.1,0.15356,9e-05,18.9244]
[1778933436484,34.82,78053.83,2.1,0.15351,9e-05,18.92036]
[1778933437883,34.82,78052.87,2.1,0.15343,9e-05,18.91336]
[1778933443238,34.82,78051.74,2.1,0.15334,9e-05,18.90585]
[1778933444924,34.82,78051.33,2.1,0.1533,9e-05,18.90302]
[1778933445252,34.82,78051.64,2.1,0.15333,9e-05,18.90537]
[1778933447299,34.82,78051.67,2.1,0.15334,9e-05,18.90571]
[1778933447494,34.82,78051.67,2.1,0.15334,9e-05,18.90571]
[1778933447400,34.82,78051.63,2.1,0.15333,9e-05,18.90554]
[1778933453308,34.82,78052.04,2.1,0.15338,9e-05,18.90944]
[1778933460466,34.82,78052.0,2.1,0.15338,9e-05,18.90966]
[1778933460538,34.83,78052.04,2.1,0.1534,9e-05,18.91065]
[1778933460609,34.83,78052.04,2.1,0.1534,9e-05,18.91065]
[1778933463378,34.83,78051.99,2.1,0.1534,9e-05,18.91085]
[1778933468413,34.83,78051.96,2.1,0.15341,9e-05,18.91161]
[1778933474455,34.83,78051.96,2.1,0.15342,9e-05,18.91282]
[1778933475751,34.83,78051.96,2.1,0.15342,9e-05,18.91282]
[1778933475893,34.83,78051.96,2.1,0.15342,9e-05,18.91282]
[1778933475965,34.83,78051.96,2.1,0.15343,9e-05,18.91327]
[1778933487844,34.83,78052.9,2.1,0.15351,9e-05,18.92034]
[1778933493588,34.83,78052.84,2.1,0.15349,9e-05,18.9169]
[1778933498795,34.83,78052.69,2.1,0.15349,9e-05,18.91661]
[1778933507686,34.84,78053.15,2.1,0.15355,9e-05,18.92193]
[1778933512721,34.84,78053.6,2.1,0.1536,9e-05,18.9261]
[1778933518763,34.84,78052.76,2.1,0.15354,9e-05,18.92111]
[1778933524021,34.84,78052.17,2.1,0.1535,9e-05,18.91755]
[1778933524164,34.84,78052.17,2.1,0.1535,9e-05,18.91755]
[1778933529840,34.84,78052.11,2.1,0.15351,9e-05,18.91832]
[1778933537897,34.85,78052.23,2.1,0.15354,9e-05,18.92055]
[1778933545953,34.85,78051.1,2.1,0.15346,9e-05,18.91367]
[1778933550989,34.85,78050.43,2.1,0.15341,8e-05,18.90985]
[1778933552536,34.85,78050.43,2.1,0.15341,8e-05,18.90985]
[1778933552637,34.85,78050.38,2.1,0.15339,8e-05,18.90609]
[1778933552678,34.85,78050.38,2.1,0.15339,8e-05,18.90609]
[1778933553003,34.85,78050.43,2.1,0.15339,8e-05,18.90665]
[1778933558038,34.85,78050.24,2.1,0.15339,8e-05,18.90628]
[1778933562625,34.85,78050.24,2.1,0.15339,8e-05,18.90628]
[1778933562699,34.85,78050.19,2.1,0.1534,8e-05,18.90673]
[1778933562996,34.85,78050.19,2.1,0.1534,8e-05,18.90673]
[1778933563010,34.85,78050.19,2.1,0.1534,8e-05,18.90673]
[1778933563641,34.85,78050.19,2.1,0.1534,8e-05,18.90673]
[1778933563073,34.85,78044.95,2.1,0.15295,8e-05,18.8693]
[1778933563777,34.85,78044.95,2.1,0.15295,8e-05,18.8693]
[1778933564480,34.85,78044.95,2.1,0.15295,8e-05,18.8693]
[1778933564923,34.85,78039.18,2.1,0.15246,8e-05,18.82795]
[1778933570963,34.86,78034.84,2.1,0.15211,8e-05,18.79779]
[1778933571143,34.86,78034.84,2.1,0.15211,8e-05,18.79779]
[1778933577177,34.86,78033.64,2.1,0.15202,8e-05,18.79045]
[1778933582280,34.86,78031.58,2.1,0.15186,8e-05,18.77636]
[1778933582427,34.86,78031.58,2.1,0.15186,8e-05,18.77636]
[1778933582528,34.86,78029.29,2.1,0.15167,8e-05,18.76012]
[1778933587868,34.86,78028.18,2.1,0.15159,8e-05,18.75329]
[1778933593285,34.86,78026.28,2.1,0.15145,8e-05,18.74114]
[1778933598323,34.87,78023.71,2.1,0.15124,8e-05,18.72399]
[1778933599233,34.87,78023.71,2.1,0.15124,8e-05,18.72399]
[1778933599375,34.87,78023.71,2.1,0.15124,8e-05,18.72399]
[1778933607419,34.87,78028.97,2.1,0.15171,8e-05,18.76351]
[1778933614435,34.87,78033.87,2.1,0.15211,8e-05,18.7962]
[1778933622492,34.87,78033.82,2.1,0.15212,8e-05,18.79688]
[1778933631800,34.87,78033.82,2.1,0.15213,8e-05,18.79726]
[1778933632400,34.87,78033.82,2.1,0.15213,8e-05,18.79726]
[1778933633110,34.88,78034.64,2.1,0.15221,8e-05,18.80403]
[1778933633398,34.88,78034.64,2.1,0.15221,8e-05,18.80403]
[1778933634120,34.88,78037.53,2.1,0.15245,8e-05,18.82487]
[1778933638089,34.88,78038.01,2.1,0.1525,8e-05,18.82862]
[1778933638230,34.88,78038.01,2.1,0.1525,8e-05,18.82862]
[1778933651701,34.88,78038.24,2.1,0.15253,8e-05,18.83122]
[1778933654257,34.88,78038.24,2.1,0.15253,8e-05,18.83122]
[1778933664792,34.88,78037.71,2.1,0.15249,8e-05,18.82833]
[1778933669829,34.88,78037.71,2.1,0.1525,8e-05,18.8287]
[1778933674864,34.88,78037.73,2.1,0.15248,8e-05,18.82565]
[1778933679899,34.88,78037.83,2.1,0.1525,8e-05,18.82675]
[1778933684934,34.88,78039.39,2.1,0.15263,8e-05,18.83831]
[1778933691984,34.88,78040.59,2.1,0.15274,8e-05,18.84729]
[1778933697019,34.88,78043.57,2.1,0.153,8e-05,18.86968]
[1778933698054,34.88,78043.57,2.1,0.153,8e-05,18.86968]
[1778933698094,34.88,78043.57,2.1,0.153,8e-05,18.86968]
[1778933698670,34.88,78044.07,2.1,0.15305,8e-05,18.87362]
[1778933701701,34.89,78048.24,2.1,0.15341,8e-05,18.90384]
[1778933701894,34.89,78049.8,2.1,0.15354,8e-05,18.91515]
[1778933702060,34.89,78045.18,2.1,0.15315,8e-05,18.882]
[1778933707256,34.88,78040.14,2.1,0.15272,8e-05,18.84555]
[1778933710615,34.88,78042.61,2.1,0.15293,8e-05,18.86334]
[1778933711141,34.88,78042.64,2.1,0.15293,8e-05,18.86356]
[1778933717165,34.89,78042.05,2.1,0.15288,8e-05,18.85943]
[1778933719549,34.89,78041.62,2.1,0.15285,8e-05,18.85637]
[1778933719691,34.89,78041.62,2.1,0.15285,8e-05,18.85637]
[1778933726743,34.89,78041.62,2.1,0.15285,8e-05,18.85655]
[1778933726844,34.89,78041.71,2.1,0.15286,8e-05,18.85726]
[1778933730656,34.89,78040.76,2.1,0.15278,8e-05,18.85048]
[1778933735346,34.89,78041.04,2.1,0.15278,8e-05,18.84923]
[1778933735362,34.89,78041.04,2.1,0.15278,8e-05,18.84923]
[1778933741786,34.89,78040.77,2.1,0.15276,8e-05,18.84754]
[1778933747253,34.89,78040.83,2.1,0.15277,8e-05,18.84831]
[1778933747294,34.89,78040.83,2.1,0.15277,8e-05,18.84831]
[1778933747377,34.89,78040.8,2.1,0.15277,8e-05,18.84814]
[1778933752412,34.89,78040.46,2.1,0.15274,8e-05,18.84594]
[1778933755376,34.89,78040.21,2.1,0.15272,8e-05,18.84425]
[1778933756167,34.89,78039.32,2.1,0.15265,8e-05,18.83792]
[1778933756309,34.89,78039.32,2.1,0.15265,8e-05,18.83792]
[1778933756442,34.89,78038.51,2.1,0.15258,8e-05,18.83235]
[1778933758033,34.89,78038.35,2.1,0.15257,8e-05,18.83144]
[1778933758298,34.89,78038.35,2.1,0.15257,8e-05,18.83144]
[1778933758507,34.89,78038.35,2.1,0.15257,8e-05,18.83144]
[1778933758534,34.89,78034.7,2.1,0.15226,8e-05,18.80534]
[1778933761422,34.89,78027.19,2.1,0.15163,8e-05,18.75158]
[1778933761687,34.89,78027.19,2.1,0.15163,8e-05,18.75158]
[1778933762373,34.89,78027.19,2.1,0.15163,8e-05,18.75161]
[1778933763327,34.89,78027.21,2.1,0.15163,8e-05,18.75177]
[1778933764519,34.89,78027.01,2.1,0.15162,8e-05,18.75036]
[1778933766404,34.89,78026.95,2.1,0.15161,8e-05,18.74998]
[1778933768666,34.89,78028.06,2.1,0.15171,8e-05,18.75798]
[1778933770627,34.89,78027.77,2.1,0.15168,8e-05,18.75601]
[1778933771231,34.89,78021.59,2.1,0.15117,8e-05,18.7119]
[1778933771940,34.89,78017.79,2.1,0.15085,8e-05,18.68494]
[1778933772082,34.89,78017.79,2.1,0.15085,8e-05,18.68494]
[1778933772259,34.89,78017.79,2.1,0.15085,8e-05,18.68494]
[1778933776869,34.89,78017.09,2.1,0.1508,8e-05,18.68056]
[1778933782414,34.9,78004.72,2.1,0.1498,8e-05,18.59484]
[1778933786503,34.9,78004.22,2.1,0.14977,8e-05,18.59262]
[1778933786644,34.9,78004.22,2.1,0.14977,8e-05,18.59262]
[1778933787208,34.9,78004.13,2.1,0.14978,8e-05,18.59287]
[1778933796728,34.91,78008.7,2.1,0.15018,8e-05,18.62608]
[1778933803239,34.91,78007.89,2.1,0.15013,8e-05,18.62132]
[1778933803384,34.91,78007.89,2.1,0.15013,8e-05,18.62132]
[1778933809819,34.91,78007.89,2.1,0.15017,8e-05,18.62467]
[1778933815861,34.92,78008.11,2.1,0.15021,8e-05,18.62834]
[1778933817772,34.92,78008.11,2.1,0.15021,8e-05,18.62834]
[1778933817915,34.92,78008.11,2.1,0.15021,8e-05,18.62834]
[1778933817875,34.92,78007.87,2.1,0.1502,8e-05,18.62733]
[1778933818882,34.92,78007.34,2.1,0.15016,8e-05,18.62389]
[1778933823918,34.92,77998.63,2.1,0.14946,8e-05,18.56365]
[1778933828785,34.93,77998.99,2.1,0.14951,8e-05,18.56808]
[1778933828823,34.93,77998.99,2.1,0.14951,8e-05,18.56808]
[1778933830944,34.93,77983.5,2.1,0.14824,8e-05,18.45873]
[1778933831554,34.93,77983.5,2.1,0.14824,8e-05,18.45873]
[1778933831558,34.93,77983.5,2.1,0.14824,8e-05,18.45873]
[1778933831697,34.93,77983.5,2.1,0.14824,8e-05,18.45873]
[1778933831798,34.93,77984.48,2.1,0.14833,8e-05,18.46617]
[1778933837008,34.93,77983.47,2.1,0.14827,8e-05,18.46118]
[1778933844083,34.94,77982.73,2.1,0.14823,8e-05,18.45761]
[1778933851106,34.94,77980.28,2.1,0.14805,8e-05,18.44072]
[1778933857148,34.95,77980.01,2.1,0.14806,8e-05,18.44144]
[1778933858617,34.95,77980.01,2.1,0.14806,8e-05,18.44144]
[1778933858760,34.95,77980.01,2.1,0.14806,8e-05,18.44144]
[1778933858862,34.95,77980.03,2.1,0.14807,8e-05,18.44245]
[1778933864197,34.95,77991.04,2.1,0.14901,8e-05,18.52318]
[1778933869468,34.96,77992.26,2.1,0.14913,8e-05,18.5334]
[1778933870033,34.96,77990.11,2.1,0.14896,8e-05,18.5185]
[1778933870804,34.96,77990.11,2.1,0.14896,8e-05,18.5185]
[1778933872752,34.96,77989.81,2.1,0.14895,8e-05,18.51736]
[1778933873515,34.96,77992.54,2.1,0.14918,8e-05,18.53737]
[1778933873659,34.96,77992.54,2.1,0.14918,8e-05,18.53737]
[1778933879302,34.96,77992.63,2.1,0.14922,8e-05,18.54082]
[1778933884337,34.97,77993.25,2.1,0.14931,8e-05,18.54804]
[1778933886643,34.97,77993.25,2.1,0.14931,8e-05,18.54804]
[1778933886787,34.97,77993.25,2.1,0.14931,8e-05,18.54804]
[1778933893755,34.97,77993.45,2.1,0.14936,8e-05,18.55224]
[1778933894377,34.97,77993.24,2.1,0.14936,8e-05,18.55212]
[1778933900844,34.98,77993.78,2.1,0.14943,8e-05,18.55828]
[1778933902885,34.98,77993.94,2.1,0.14946,8e-05,18.56079]
[1778933903469,34.98,77993.94,2.1,0.14946,8e-05,18.56125]
[1778933904056,34.98,77993.94,2.1,0.14947,8e-05,18.5617]
[1778933909512,34.99,77996.34,2.1,0.1497,8e-05,18.58144]
[1778933912301,34.99,77996.19,2.1,0.14968,8e-05,18.57763]
[1778933913553,34.99,77992.24,2.1,0.14935,8e-05,18.54983]
[1778933913696,34.99,77992.24,2.1,0.14935,8e-05,18.54983]
[1778933920008,34.99,77984.43,2.1,0.14873,8e-05,18.4965]
[1778933925626,35.0,77978.53,2.1,0.1483,8e-05,18.45895]
[1778933926874,35.0,77978.53,2.1,0.1483,8e-05,18.45895]
[1778933927017,35.0,77978.53,2.1,0.1483,8e-05,18.45895]
[1778933927033,35.0,77978.53,2.1,0.1483,8e-05,18.45957]
[1778933933683,35.01,77977.3,2.1,0.14825,8e-05,18.45517]
[1778933938718,35.01,77977.06,2.1,0.14827,8e-05,18.4566]
[1778933939603,35.01,77977.06,2.1,0.14827,8e-05,18.4566]
[1778933939745,35.01,77977.06,2.1,0.14827,8e-05,18.4566]
[1778933946842,35.02,77972.91,2.1,0.14798,8e-05,18.43139]
[1778933950246,35.03,77976.07,2.1,0.14827,8e-05,18.45654]
[1778933950302,35.03,77976.07,2.1,0.14827,8e-05,18.45654]
[1778933951712,35.03,77981.43,2.1,0.14873,8e-05,18.4954]
[1778933952440,35.03,77984.6,2.1,0.14899,8e-05,18.51839]
[1778933952582,35.03,77984.6,2.1,0.14899,8e-05,18.51839]
[1778933952816,35.03,77985.37,2.1,0.14906,8e-05,18.52422]
[1778933953797,35.03,77985.37,2.1,0.14906,8e-05,18.52422]
[1778933960872,35.03,77985.73,2.1,0.14912,8e-05,18.52936]
[1778933965907,35.04,77983.96,2.1,0.149,8e-05,18.51855]
[1778933966475,35.04,77983.96,2.1,0.149,8e-05,18.51855]
[1778933966914,35.04,77983.98,2.1,0.14901,8e-05,18.51922]
[1778933969711,35.04,77983.98,2.1,0.14902,8e-05,18.52027]
[1778933969812,35.04,77983.98,2.1,0.14902,8e-05,18.5208]
[1778933973251,35.04,77984.02,2.6,0.14903,8e-05,18.52161]
[1778933973352,35.04,77984.02,2.6,0.14902,8e-05,18.51909]
[1778933976057,35.04,77984.02,2.6,0.14902,8e-05,18.51909]
[1778933976200,35.04,77984.02,2.6,0.14902,8e-05,18.51909]
[1778933982019,35.05,77985.23,2.6,0.14918,8e-05,18.5324]
[1778933985446,35.05,77983.37,2.6,0.14905,8e-05,18.52067]
[1778933986482,35.05,77978.57,2.6,0.14865,8e-05,18.48698]
[1778933988652,35.06,77970.56,2.6,0.148,8e-05,18.43076]
[1778933988794,35.06,77970.56,2.6,0.148,8e-05,18.43076]
[1778933994117,35.06,77968.96,2.6,0.1479,8e-05,18.42186]
[1778934000409,35.06,77969.12,2.6,0.14795,8e-05,18.42607]
[1778934001381,35.07,77969.07,2.6,0.14796,8e-05,18.42673]
[1778934001523,35.07,77969.07,2.6,0.14796,8e-05,18.42673]
[1778934005259,35.07,77968.81,2.6,0.14795,8e-05,18.42639]
[1778934005493,35.07,77968.81,2.6,0.14795,8e-05,18.42639]
[1778934005523,35.07,77968.8,2.6,0.14796,8e-05,18.42733]
[1778934006880,35.07,77968.8,2.6,0.14796,8e-05,18.42733]
[1778934007897,35.07,77962.33,2.6,0.14743,8e-05,18.38129]
[1778934013838,35.07,77964.4,2.6,0.14763,8e-05,18.3981]
[1778934013894,35.07,77964.4,2.6,0.14763,8e-05,18.3981]
[1778934013995,35.08,77964.4,2.6,0.14764,8e-05,18.39921]
[1778934014213,35.08,77964.4,2.6,0.14764,8e-05,18.39921]
[1778934014357,35.08,77964.4,2.6,0.14764,8e-05,18.39921]
[1778934014459,35.08,77964.17,2.6,0.14762,8e-05,18.39757]
[1778934015897,35.08,77964.17,2.6,0.14762,8e-05,18.39757]
[1778934015994,35.08,77964.17,2.6,0.14762,8e-05,18.39757]
[1778934016096,35.08,77964.17,2.6,0.14762,8e-05,18.39757]
[1778934020016,35.08,77964.2,2.6,0.14764,8e-05,18.39946]
[1778934025401,35.08,77964.19,2.6,0.14768,8e-05,18.40267]
[1778934025502,35.09,77964.22,2.6,0.1477,8e-05,18.40454]
[1778934032746,35.09,77964.19,2.6,0.14772,8e-05,18.40545]
[1778934032863,35.09,77964.19,2.6,0.14772,8e-05,18.40545]
[1778934036975,35.1,77974.61,2.6,0.14861,8e-05,18.48059]
[1778934039238,35.1,77975.72,2.6,0.14872,8e-05,18.49044]
[1778934042015,35.1,77975.99,2.6,0.14876,8e-05,18.4936]
[1778934047479,35.11,77975.32,2.6,0.14876,8e-05,18.49303]
[1778934049847,35.11,77975.39,2.6,0.14877,8e-05,18.49412]
[1778934049899,35.11,77975.39,2.6,0.14877,8e-05,18.49412]
[1778934052171,35.11,77974.37,2.6,0.1487,8e-05,18.48802]
[1778934052314,35.11,77975.25,2.6,0.14878,8e-05,18.49486]
[1778934052514,35.11,77975.18,2.6,0.14879,8e-05,18.49551]
[1778934057549,35.12,77975.5,2.6,0.14885,8e-05,18.50059]
[1778934064598,35.13,77975.5,2.6,0.14889,8e-05,18.50438]
[1778934067144,35.13,77975.5,2.6,0.14889,8e-05,18.50438]
[1778934067289,35.13,77975.5,2.6,0.1489,8e-05,18.50491]
[1778934075675,35.14,77975.27,2.6,0.14894,8e-05,18.50846]
[1778934077870,35.14,77975.16,2.6,0.14894,8e-05,18.50818]
[1778934083620,35.14,77973.7,2.6,0.14885,8e-05,18.50088]
[1778934083761,35.14,77973.7,2.6,0.14885,8e-05,18.50088]
[1778934085865,35.14,77973.53,2.6,0.14885,8e-05,18.50069]
[1778934089763,35.15,77982.8,2.6,0.14964,8e-05,18.56792]
[1778934094808,35.15,77981.26,2.6,0.1495,8e-05,18.55468]
[1778934098542,35.15,77977.33,2.6,0.14919,8e-05,18.52747]
[1778934098684,35.15,77977.33,2.6,0.14919,8e-05,18.52747]
[1778934105893,35.15,77977.05,2.6,0.14919,8e-05,18.52765]
[1778934110928,35.16,77975.2,2.6,0.14905,8e-05,18.51593]
[1778934112549,35.16,77975.28,2.6,0.14906,8e-05,18.51678]
[1778934112691,35.16,77975.28,2.6,0.14906,8e-05,18.51678]
[1778934122005,35.16,77968.78,2.6,0.14857,8e-05,18.47402]
[1778934128047,35.17,77968.32,2.6,0.14855,8e-05,18.47283]
[1778934133082,35.17,77967.59,2.6,0.14851,8e-05,18.46937]
[1778934137657,35.17,77967.02,2.6,0.14848,8e-05,18.46677]
[1778934137798,35.17,77967.02,2.6,0.14848,8e-05,18.46677]
[1778934143152,35.17,77966.82,2.6,0.14849,8e-05,18.46752]
[1778934148187,35.18,77966.24,2.6,0.14847,8e-05,18.46522]
[1778934150066,35.18,77965.03,2.6,0.14837,8e-05,18.457]
[1778934150209,35.18,77965.03,2.6,0.14837,8e-05,18.457]
[1778934150201,35.18,77965.26,2.6,0.1484,8e-05,18.45902]
[1778934151209,35.18,77965.45,2.6,0.14839,8e-05,18.45719]
[1778934156244,35.18,77963.46,2.6,0.14825,8e-05,18.44506]
[1778934161279,35.19,77969.78,2.6,0.1488,8e-05,18.4919]
[1778934162685,35.19,77969.52,2.6,0.14878,8e-05,18.4904]
[1778934162828,35.19,77969.52,2.6,0.14878,8e-05,18.4904]
[1778934171350,35.19,77969.0,2.6,0.14878,8e-05,18.49056]
[1778934176385,35.2,77969.97,2.6,0.1489,8e-05,18.5001]
[1778934178584,35.2,77970.01,2.6,0.14891,8e-05,18.5009]
[1778934178726,35.2,77970.01,2.6,0.14891,8e-05,18.5009]
[1778934186455,35.21,77974.16,2.6,0.1493,8e-05,18.53495]
[1778934187758,35.21,77974.16,2.6,0.1493,8e-05,18.53495]
[1778934187778,35.21,77974.16,2.6,0.1493,8e-05,18.53495]
[1778934188709,35.21,77976.82,2.6,0.14954,8e-05,18.55474]
[1778934190052,35.21,77983.1,2.6,0.15006,8e-05,18.59969]
[1778934191980,35.21,77993.03,2.6,0.15089,8e-05,18.67054]
[1778934192054,35.21,77993.03,2.6,0.15089,8e-05,18.67054]
[1778934192122,35.21,77993.03,2.6,0.15089,8e-05,18.67054]
[1778934197532,35.21,77992.07,2.6,0.15083,8e-05,18.66533]
[1778934199210,35.21,77992.07,2.6,0.15083,8e-05,18.66533]
[1778934200303,35.21,77992.25,2.6,0.15085,8e-05,18.66707]
[1778934201437,35.21,77982.53,2.6,0.15005,8e-05,18.59827]
[1778934206476,35.22,77978.8,2.6,0.14976,8e-05,18.57355]
[1778934211630,35.22,77984.96,2.6,0.15027,8e-05,18.6158]
[1778934217063,35.22,77985.44,2.6,0.15032,8e-05,18.62016]
[1778934217065,35.22,77985.44,2.6,0.15032,8e-05,18.62016]
[1778934217205,35.22,77985.44,2.6,0.15032,8e-05,18.62016]
[1778934219553,35.22,77991.73,2.6,0.15086,8e-05,18.66634]
[1778934222960,35.22,77995.32,2.6,0.15117,8e-05,18.69253]
[1778934223094,35.22,77995.32,2.6,0.15117,8e-05,18.69253]
[1778934223160,35.23,77996.69,2.6,0.15129,8e-05,18.70246]
[1778934223470,35.23,77996.69,2.6,0.15129,8e-05,18.70246]
[1778934229756,35.23,78004.4,2.6,0.15194,8e-05,18.75812]
[1778934230494,35.23,78004.4,2.6,0.15194,8e-05,18.75812]
[1778934231207,35.23,78004.4,2.6,0.15194,8e-05,18.75812]
[1778934231348,35.23,78004.4,2.6,0.15194,8e-05,18.75812]
[1778934231262,35.23,78004.12,2.6,0.15192,8e-05,18.7562]
[1778934231770,35.23,78004.2,2.6,0.15193,8e-05,18.75685]
[1778934236796,35.23,78004.3,2.6,0.15194,8e-05,18.75787]
[1778934237642,35.23,78004.1,2.6,0.15193,8e-05,18.75653]
[1778934237694,35.23,78004.1,2.6,0.15193,8e-05,18.75653]
[1778934237812,35.23,78004.2,2.6,0.15194,8e-05,18.75731]
[1778934242847,35.23,78002.64,2.6,0.15181,8e-05,18.74661]
[1778934243374,35.23,78002.64,2.6,0.15181,8e-05,18.74661]
[1778934246776,35.23,78000.32,2.6,0.15162,8e-05,18.73043]
[1778934249142,35.23,77997.55,2.6,0.15139,8e-05,18.71102]
[1778934249283,35.23,77997.55,2.6,0.15139,8e-05,18.71102]
[1778934249243,35.23,77997.5,2.6,0.15139,8e-05,18.71082]
[1778934249897,35.23,77997.53,2.6,0.15139,8e-05,18.71118]
[1778934255939,35.23,77996.88,2.6,0.15135,8e-05,18.70746]
[1778934260974,35.23,77997.49,2.6,0.15141,8e-05,18.71255]
[1778934263409,35.23,77996.27,2.6,0.15131,8e-05,18.70418]
[1778934268570,35.23,77995.54,2.6,0.15126,8e-05,18.69966]
[1778934269338,35.23,77995.54,2.6,0.15126,8e-05,18.69966]
[1778934271138,35.24,77988.37,2.6,0.15067,8e-05,18.64928]
[1778934271946,35.24,77983.02,2.6,0.1502,8e-05,18.60798]
[1778934272087,35.24,77983.02,2.6,0.1502,8e-05,18.60798]
[1778934273138,35.24,77978.29,2.6,0.14981,8e-05,18.57472]
[1778934277086,35.24,77963.95,2.6,0.14865,8e-05,18.47516]
[1778934282121,35.24,77959.48,2.6,0.14831,8e-05,18.44547]
[1778934283780,35.24,77959.8,2.6,0.14834,8e-05,18.44812]
[1778934289170,35.25,77958.5,2.6,0.14826,8e-05,18.4412]
[1778934294206,35.25,77950.78,2.6,0.14765,8e-05,18.38853]
[1778934295277,35.25,77950.78,2.6,0.14765,8e-05,18.38853]
[1778934295419,35.25,77950.78,2.6,0.14765,8e-05,18.38853]
[1778934295379,35.25,77950.15,2.6,0.1476,8e-05,18.38453]
[1778934296220,35.25,77949.23,2.6,0.14753,8e-05,18.37848]
[1778934300077,35.26,77950.04,2.6,0.14762,8e-05,18.38563]
[1778934302884,35.26,77949.01,2.6,0.14755,8e-05,18.37972]
[1778934302903,35.26,77949.01,2.6,0.14755,8e-05,18.37972]
[1778934307353,35.26,77942.14,2.6,0.14699,8e-05,18.3314]
[1778934307423,35.26,77942.14,2.6,0.14699,8e-05,18.3314]
[1778934307496,35.26,77940.66,2.6,0.14687,8e-05,18.32091]
[1778934308308,35.26,77940.62,2.6,0.14686,8e-05,18.32041]
[1778934313315,35.26,77940.26,2.6,0.14682,8e-05,18.31702]
[1778934318374,35.25,77933.27,2.6,0.14624,8e-05,18.26655]
[1778934322178,35.25,77935.64,2.6,0.14643,8e-05,18.28296]
[1778934322319,35.25,77935.64,2.6,0.14643,8e-05,18.28296]
[1778934324141,35.25,77940.21,2.6,0.1468,8e-05,18.31502]
[1778934324417,35.25,77940.75,2.6,0.14684,8e-05,18.31865]
[1778934325880,35.25,77941.05,2.6,0.14687,8e-05,18.3206]
[1778934326431,35.25,77941.15,2.6,0.14687,8e-05,18.32114]
[1778934326950,35.25,77941.15,2.6,0.14687,8e-05,18.32114]
[1778934331179,35.25,77943.15,2.6,0.14705,8e-05,18.33662]
[1778934331702,35.26,77943.15,2.6,0.14704,8e-05,18.33364]
[1778934332539,35.26,77942.92,2.6,0.14702,8e-05,18.33259]
[1778934338303,35.26,77943.06,2.6,0.14706,8e-05,18.33593]
[1778934338404,35.26,77943.06,2.6,0.14708,8e-05,18.33711]
[1778934343551,35.27,77944.16,2.6,0.1472,8e-05,18.34779]
[1778934348734,35.27,77944.21,2.6,0.14723,8e-05,18.34987]
[1778934351383,35.27,77943.83,2.6,0.14722,8e-05,18.3489]
[1778934351524,35.27,77944.45,2.6,0.14727,8e-05,18.35387]
[1778934356642,35.28,77944.67,2.6,0.14733,8e-05,18.35887]
[1778934364911,35.28,77945.01,2.6,0.14738,8e-05,18.36301]
[1778934365053,35.28,77945.01,2.6,0.14738,8e-05,18.36301]
[1778934373782,35.3,77946.28,2.6,0.14758,8e-05,18.37981]
[1778934379826,35.3,77946.44,2.6,0.14763,8e-05,18.38405]
[1778934384861,35.31,77954.15,2.6,0.1483,8e-05,18.44171]
[1778934385598,35.31,77954.15,2.6,0.1483,8e-05,18.44171]
[1778934390689,35.31,77959.38,2.6,0.14875,8e-05,18.48066]
[1778934390833,35.31,77959.38,2.6,0.14875,8e-05,18.48066]
[1778934395938,35.31,77955.91,2.6,0.14847,8e-05,18.45458]
[1778934400973,35.32,77956.6,2.6,0.14855,8e-05,18.4612]
[1778934403741,35.32,77959.26,2.6,0.14877,8e-05,18.48068]
[1778934403812,35.32,77959.26,2.6,0.14877,8e-05,18.48068]
[1778934403881,35.32,77959.26,2.6,0.14877,8e-05,18.48068]
[1778934406830,35.32,77962.34,2.6,0.14904,8e-05,18.50333]
[1778934412050,35.32,77965.73,2.6,0.14935,8e-05,18.52967]
[1778934412782,35.32,77965.73,2.6,0.14935,8e-05,18.52967]
[1778934418094,35.33,77965.53,2.6,0.14936,8e-05,18.53057]
[1778934423130,35.33,77962.82,2.6,0.14916,8e-05,18.51335]
[1778934428172,35.33,77962.58,2.6,0.14916,8e-05,18.51334]
[1778934428313,35.33,77962.58,2.6,0.14916,8e-05,18.51334]
[1778934434209,35.34,77961.77,2.6,0.14913,8e-05,18.51051]
[1778934439244,35.34,77962.32,2.6,0.1492,8e-05,18.51643]
[1778934439668,35.34,77962.32,2.6,0.1492,8e-05,18.51643]
[1778934439809,35.34,77962.32,2.6,0.1492,8e-05,18.51643]
[1778934445288,35.35,77962.77,2.6,0.14926,8e-05,18.52198]
[1778934450321,35.35,77961.46,2.6,0.14918,8e-05,18.51465]
[1778934453118,35.35,77961.44,2.6,0.14916,8e-05,18.51174]
[1778934453261,35.35,77961.44,2.6,0.14916,8e-05,18.51174]
[1778934455357,35.35,77946.26,2.6,0.14793,8e-05,18.40551]
[1778934455725,35.35,77946.26,2.6,0.14793,8e-05,18.40551]
[1778934461398,35.36,77933.4,2.6,0.14691,8e-05,18.31772]
[1778934465309,35.36,77932.9,2.6,0.14689,8e-05,18.31584]
[1778934465451,35.36,77932.9,2.6,0.14689,8e-05,18.31584]
[1778934471172,35.37,77932.86,2.6,0.14693,8e-05,18.31891]
[1778934477510,35.37,77922.65,2.6,0.14615,8e-05,18.25101]
[1778934478332,35.37,77922.65,2.6,0.14615,8e-05,18.25101]
[1778934478472,35.37,77922.65,2.6,0.14615,8e-05,18.25101]
[1778934478517,35.37,77922.67,2.6,0.14616,8e-05,18.25184]
[1778934481092,35.38,77922.38,2.6,0.14615,8e-05,18.25116]
[1778934481626,35.38,77922.38,2.6,0.14615,8e-05,18.25116]
[1778934481538,35.38,77913.43,2.6,0.14542,8e-05,18.18798]
[1778934482194,35.38,77913.43,2.6,0.14542,8e-05,18.18798]
[1778934483718,35.38,77905.05,2.6,0.14474,8e-05,18.12888]
[1778934485754,35.38,77903.63,2.6,0.14463,8e-05,18.11896]
[1778934485894,35.38,77903.63,2.6,0.14463,8e-05,18.11896]
[1778934486573,35.38,77903.32,2.6,0.14461,8e-05,18.1169]
[1778934486711,35.38,77903.32,2.6,0.14461,8e-05,18.1169]
[1778934490537,35.38,77906.23,2.6,0.14484,8e-05,18.13775]
[1778934490601,35.38,77906.85,2.6,0.1449,8e-05,18.14221]
[1778934490677,35.38,77906.85,2.6,0.1449,8e-05,18.14221]
[1778934491609,35.38,77906.88,2.6,0.1449,8e-05,18.1425]
[1778934498658,35.38,77907.86,2.6,0.14498,8e-05,18.14991]
[1778934503693,35.38,77913.01,2.6,0.1454,8e-05,18.18642]
[1778934509735,35.38,77914.04,2.6,0.14549,8e-05,18.19392]
[1778934514770,35.38,77913.59,2.6,0.14544,8e-05,18.1883]
[1778934520326,35.38,77903.85,2.6,0.14466,8e-05,18.12011]
[1778934525847,35.38,77902.21,2.6,0.14454,8e-05,18.1093]
[1778934529294,35.38,77901.84,2.6,0.14451,8e-05,18.10701]
[1778934529394,35.38,77901.75,2.6,0.14451,8e-05,18.10649]
[1778934529794,35.38,77901.75,2.6,0.14451,8e-05,18.10649]
[1778934533757,35.38,77900.29,2.6,0.14439,8e-05,18.09636]
[1778934533894,35.38,77900.29,2.6,0.14439,8e-05,18.09636]
[1778934534635,35.38,77902.19,2.6,0.14455,8e-05,18.10992]
[1778934534825,35.38,77902.19,2.6,0.14455,8e-05,18.10992]
[1778934535230,35.38,77902.19,2.6,0.14455,8e-05,18.10992]
[1778934535325,35.38,77905.14,2.6,0.14478,8e-05,18.13081]
[1778934535800,35.38,77905.14,2.6,0.14478,8e-05,18.13081]
[1778934537589,35.38,77906.21,2.6,0.14487,8e-05,18.13835]
[1778934537873,35.38,77906.43,2.6,0.14489,8e-05,18.1399]
[1778934537993,35.38,77906.43,2.6,0.14489,8e-05,18.1399]
[1778934538094,35.38,77906.12,2.6,0.14486,8e-05,18.1377]
[1778934538785,35.38,77906.12,2.6,0.14486,8e-05,18.1377]
[1778934543974,35.38,77906.21,2.6,0.14487,8e-05,18.1383]
[1778934549284,35.38,77907.04,2.6,0.14494,8e-05,18.14411]
[1778934554843,35.39,77904.2,2.6,0.14471,8e-05,18.12468]
[1778934555819,35.39,77904.03,2.6,0.1447,8e-05,18.12362]
[1778934559763,35.39,77904.21,2.6,0.14472,8e-05,18.12493]
[1778934559903,35.39,77904.21,2.6,0.14472,8e-05,18.12493]
[1778934565252,35.39,77909.82,2.6,0.14518,8e-05,18.165]
[1778934566365,35.39,77912.24,2.6,0.14537,8e-05,18.18201]
[1778934568193,35.39,77920.02,2.6,0.14602,8e-05,18.23794]
[1778934570216,35.39,77926.69,2.6,0.14657,8e-05,18.28583]
[1778934575065,35.39,77943.48,2.6,0.14794,8e-05,18.40266]
[1778934581234,35.4,77952.28,2.6,0.14869,8e-05,18.46725]
[1778934581894,35.4,77952.28,2.6,0.14869,8e-05,18.46725]
[1778934584222,35.4,77953.22,2.6,0.14878,8e-05,18.47453]
[1778934584364,35.4,77953.22,2.6,0.14878,8e-05,18.47453]
[1778934584447,35.4,77954.72,2.6,0.14891,8e-05,18.48544]
[1778934590297,35.4,77952.04,2.6,0.14871,8e-05,18.4685]
[1778934595332,35.41,77952.23,2.6,0.14875,8e-05,18.47158]
[1778934600367,35.41,77965.39,2.6,0.14985,8e-05,18.56604]
[1778934603732,35.41,77968.64,2.6,0.15012,8e-05,18.58936]
[1778934607479,35.41,77970.55,2.6,0.15029,8e-05,18.60349]
[1778934607623,35.41,77970.55,2.6,0.15029,8e-05,18.60349]
[1778934612770,35.41,77970.83,2.6,0.15033,8e-05,18.60687]
[1778934614582,35.41,77970.79,2.6,0.15033,8e-05,18.6069]
[1778934615419,35.41,77970.9,2.6,0.15034,8e-05,18.60829]
[1778934620505,35.42,77979.62,2.6,0.15108,8e-05,18.67126]
[1778934620813,35.42,77984.57,2.6,0.1515,8e-05,18.70646]
[1778934625829,35.42,77988.68,2.6,0.15185,8e-05,18.7361]
[1778934626549,35.42,77988.73,2.6,0.15185,8e-05,18.73656]
[1778934631584,35.42,77988.12,2.6,0.15178,8e-05,18.72918]
[1778934636619,35.42,77988.83,2.6,0.15185,8e-05,18.73469]
[1778934637481,35.42,77988.83,2.6,0.15185,8e-05,18.73469]
[1778934637793,35.42,77988.83,2.6,0.15185,8e-05,18.73469]
[1778934637795,35.42,77988.83,2.6,0.15185,8e-05,18.73477]
[1778934637984,35.42,77988.83,2.6,0.15185,8e-05,18.73477]
[1778934638350,35.42,77988.83,2.6,0.15185,8e-05,18.73477]
[1778934638401,35.42,77988.83,2.6,0.15185,8e-05,18.73477]
[1778934641148,35.42,77989.24,2.6,0.15189,8e-05,18.7379]
[1778934642152,35.42,77985.28,2.6,0.15156,8e-05,18.70999]
[1778934642758,35.42,77985.28,2.6,0.15156,8e-05,18.70999]
[1778934647929,35.42,77981.47,2.6,0.15125,8e-05,18.68372]
[1778934651634,35.42,77983.93,2.6,0.15146,8e-05,18.70162]
[1778934651776,35.42,77983.93,2.6,0.15146,8e-05,18.70162]
[1778934651724,35.42,77983.9,2.6,0.15146,8e-05,18.70152]
[1778934652731,35.42,77984.09,2.6,0.15148,8e-05,18.70297]
[1778934657766,35.42,77984.27,2.6,0.1515,8e-05,18.70474]
[1778934662807,35.42,77984.37,2.6,0.15151,8e-05,18.70588]
[1778934667841,35.42,77983.76,2.6,0.15147,8e-05,18.70193]
[1778934672875,35.43,77983.85,2.6,0.15148,8e-05,18.7029]
[1778934675654,35.43,77983.98,2.6,0.15149,8e-05,18.70387]
[1778934675721,35.43,77983.98,2.6,0.15149,8e-05,18.70387]
[1778934675796,35.43,77983.98,2.6,0.15149,8e-05,18.70387]
[1778934675755,35.43,77984.11,2.6,0.1515,8e-05,18.7049]
[1778934676723,35.43,77983.99,2.6,0.15149,8e-05,18.70411]
[1778934678550,35.43,77996.72,2.6,0.15255,8e-05,18.79397]
[1778934685731,35.43,77998.28,2.6,0.15268,8e-05,18.80518]
[1778934691002,35.43,78001.23,2.6,0.15291,8e-05,18.82287]
[1778934696039,35.43,78001.83,2.6,0.15297,8e-05,18.82744]
[1778934701083,35.43,78006.09,2.6,0.15333,8e-05,18.85784]
[1778934701994,35.43,78006.09,2.6,0.15333,8e-05,18.85784]
[1778934708132,35.43,78006.21,2.6,0.15334,8e-05,18.859]
[1778934713167,35.43,78006.73,2.6,0.15339,8e-05,18.86288]
[1778934719209,35.43,78007.06,2.6,0.15342,8e-05,18.86548]
[1778934724244,35.43,78007.0,2.6,0.15342,8e-05,18.86527]
[1778934732300,35.43,78007.07,2.6,0.15343,8e-05,18.86611]
[1778934738344,35.43,78007.22,2.6,0.15344,8e-05,18.86745]
[1778934744386,35.43,78006.99,2.6,0.15343,8e-05,18.86611]
[1778934750428,35.43,78007.28,2.6,0.15345,8e-05,18.86848]
[1778934755758,35.43,78007.51,2.6,0.15345,8e-05,18.86668]
[1778934760866,35.43,78007.48,2.6,0.15345,8e-05,18.86658]
[1778934762741,35.43,78014.23,2.6,0.15402,8e-05,18.91462]
[1778934763294,35.43,78017.02,2.6,0.15426,8e-05,18.93433]
[1778934763519,35.43,78011.42,2.6,0.15378,8e-05,18.89469]
[1778934768554,35.43,78008.54,2.6,0.15355,8e-05,18.87464]
[1778934772740,35.43,78008.65,2.6,0.15356,8e-05,18.87557]
[1778934772894,35.43,78008.65,2.6,0.15356,8e-05,18.87557]
[1778934772902,35.43,78010.47,2.6,0.15371,8e-05,18.88849]
[1778934778624,35.43,78015.68,2.6,0.15415,8e-05,18.92535]
[1778934783659,35.43,78015.12,2.6,0.1541,8e-05,18.92122]
[1778934789701,35.43,78016.0,2.6,0.15417,8e-05,18.92728]
[1778934794736,35.43,78020.93,2.6,0.15458,8e-05,18.96188]
[1778934799771,35.43,78020.39,2.6,0.15453,8e-05,18.9577]
[1778934804806,35.43,78019.87,2.6,0.15449,8e-05,18.95378]
[1778934805758,35.43,78019.87,2.6,0.15449,8e-05,18.95378]
[1778934807977,35.43,78035.31,2.6,0.15579,8e-05,19.06283]
[1778934808840,35.43,78038.95,2.6,0.15609,8e-05,19.08835]
[1778934808914,35.43,78038.99,2.6,0.15609,8e-05,19.08836]
[1778934810762,35.43,78039.59,2.6,0.15614,8e-05,19.09234]
[1778934815884,35.43,78046.06,2.6,0.15665,8e-05,19.13275]
[1778934820947,35.42,78047.39,2.6,0.15675,8e-05,19.14112]
[1778934823450,35.42,78049.22,2.6,0.15688,9e-05,19.15263]
[1778934824434,35.42,78049.06,2.6,0.15687,9e-05,19.15131]
[1778934824576,35.42,78049.06,2.6,0.15687,9e-05,19.15131]
[1778934836024,35.42,78049.19,2.6,0.15685,9e-05,19.14965]
[1778934840918,35.42,78049.27,2.6,0.15685,9e-05,19.14967]
[1778934845058,35.41,78051.36,2.6,0.15702,9e-05,19.16372]
[1778934846111,35.41,78051.4,2.6,0.15701,9e-05,19.1636]
[1778934846256,35.41,78051.4,2.6,0.15701,9e-05,19.1636]
[1778934858178,35.41,78051.18,2.6,0.15696,9e-05,19.15951]
[1778934869960,35.41,78051.87,2.6,0.15701,9e-05,19.16381]
[1778934876304,35.4,78051.99,2.6,0.15697,9e-05,19.15815]
[1778934882821,35.4,78052.1,2.6,0.15697,9e-05,19.15874]
[1778934882961,35.4,78052.1,2.6,0.15697,9e-05,19.15874]
[1778934886484,35.4,78052.57,2.6,0.157,9e-05,19.16073]
[1778934888801,35.4,78052.75,2.6,0.157,9e-05,19.16124]
[1778934889437,35.4,78052.75,2.6,0.157,9e-05,19.16104]
[1778934889899,35.4,78052.75,2.6,0.157,9e-05,19.16104]
[1778934893473,35.4,78052.21,2.6,0.15694,9e-05,19.15645]
[1778934899648,35.4,78052.21,2.6,0.15694,9e-05,19.1559]
[1778934901094,35.4,78052.21,2.6,0.15693,9e-05,19.15517]
[1778934902806,35.4,78052.21,2.6,0.15693,9e-05,19.15499]
[1778934903252,35.39,78051.74,2.6,0.15688,9e-05,19.1513]
[1778934904598,35.39,78046.66,2.6,0.15645,8e-05,19.11506]
[1778934904599,35.39,78046.66,2.6,0.15645,8e-05,19.11506]
[1778934904740,35.39,78046.66,2.6,0.15645,8e-05,19.11506]
[1778934905509,35.39,78038.22,2.6,0.15573,8e-05,19.055]
[1778934905610,35.39,78036.34,2.6,0.15556,8e-05,19.04147]
[1778934906587,35.39,78036.34,2.6,0.15556,8e-05,19.04147]
[1778934908533,35.39,78040.1,2.6,0.15588,8e-05,19.06764]
[1778934908634,35.39,78041.6,2.6,0.156,8e-05,19.07799]
[1778934909498,35.39,78041.6,2.6,0.156,8e-05,19.07799]
[1778934909506,35.39,78041.6,2.6,0.156,8e-05,19.07799]
[1778934909561,35.39,78041.6,2.6,0.156,8e-05,19.07799]
[1778934911609,35.39,78043.69,2.6,0.15617,8e-05,19.09228]
[1778934913539,35.39,78046.94,2.6,0.15644,8e-05,19.11472]
[1778934913667,35.39,78046.94,2.6,0.15644,8e-05,19.11472]
[1778934914411,35.39,78046.12,2.6,0.15637,8e-05,19.10861]
[1778934914567,35.39,78046.12,2.6,0.15637,8e-05,19.10861]
[1778934914818,35.39,78046.12,2.6,0.15637,8e-05,19.10861]
[1778934915354,35.39,78043.09,2.6,0.15611,8e-05,19.08686]
[1778934916587,35.39,78036.64,2.6,0.15556,8e-05,19.04092]
[1778934916688,35.39,78033.15,2.6,0.15526,8e-05,19.01601]
[1778934922627,35.39,78032.01,2.6,0.15515,8e-05,19.00683]
[1778934924452,35.39,78032.42,2.6,0.15518,8e-05,19.00954]
[1778934924643,35.39,78032.21,2.6,0.15516,8e-05,19.00786]
[1778934926107,35.39,78032.14,2.6,0.15515,8e-05,19.0072]
[1778934926138,35.39,78032.14,2.6,0.15515,8e-05,19.0072]
[1778934926198,35.39,78032.14,2.6,0.15515,8e-05,19.0072]
[1778934926294,35.39,78032.14,2.6,0.15515,8e-05,19.0072]
[1778934931690,35.38,78033.82,2.6,0.15526,8e-05,19.01429]
[1778934935635,35.38,78033.89,2.6,0.15526,8e-05,19.01425]
[1778934940753,35.38,78037.81,2.6,0.15557,8e-05,19.04077]
[1778934945788,35.38,78037.74,2.6,0.15555,8e-05,19.03918]
[1778934947260,35.38,78037.85,2.6,0.15556,8e-05,19.03974]
[1778934947401,35.38,78037.85,2.6,0.15556,8e-05,19.03974]
[1778934947802,35.38,78037.83,2.6,0.15556,8e-05,19.03938]
[1778934952837,35.38,78037.85,2.6,0.15554,8e-05,19.03832]
[1778934959117,35.37,78034.51,2.6,0.15525,8e-05,19.01378]
[1778934959258,35.37,78034.51,2.6,0.15525,8e-05,19.01378]
[1778934964921,35.37,78034.06,2.6,0.15519,8e-05,19.00894]
[1778934969956,35.37,78039.83,2.6,0.15566,8e-05,19.0486]
[1778934970720,35.37,78039.83,2.6,0.15566,8e-05,19.0486]
[1778934970862,35.37,78039.83,2.6,0.15566,8e-05,19.0486]
[1778934977009,35.37,78039.99,2.6,0.15566,8e-05,19.04819]
[1778934977110,35.37,78040.03,2.6,0.15566,8e-05,19.04822]
[1778934983047,35.36,78040.91,2.6,0.15572,8e-05,19.05308]
[1778934985003,35.36,78041.87,2.6,0.15579,8e-05,19.05966]
[1778934985005,35.36,78041.87,2.6,0.15579,8e-05,19.05966]
[1778934991103,35.36,78042.23,2.6,0.15578,8e-05,19.05692]
[1778934993412,35.36,78043.6,2.6,0.15589,8e-05,19.06616]
[1778934993553,35.36,78043.6,2.6,0.15589,8e-05,19.06616]
[1778934996834,35.36,78043.6,2.6,0.15588,8e-05,19.06544]
[1778935002180,35.36,78043.23,2.6,0.15583,8e-05,19.06141]
[1778935008222,35.35,78043.09,2.6,0.1558,8e-05,19.05905]
[1778935013319,35.35,78042.22,2.6,0.15572,8e-05,19.05181]
[1778935015909,35.35,78042.29,2.6,0.15572,8e-05,19.0521]
[1778935016051,35.35,78042.29,2.6,0.15572,8e-05,19.0521]
[1778935022324,35.35,78039.05,2.6,0.15543,8e-05,19.02769]
[1778935022410,35.35,78032.08,2.6,0.15484,8e-05,18.97812]
[1778935029371,35.35,78031.97,2.6,0.15482,8e-05,18.9764]
[1778935034406,35.34,78032.37,2.6,0.15484,8e-05,18.97854]
[1778935038354,35.34,78032.72,2.6,0.15486,8e-05,18.98059]
[1778935038497,35.34,78032.72,2.6,0.15486,8e-05,18.98059]
[1778935045485,35.34,78031.97,2.6,0.15479,8e-05,18.97406]
[1778935050520,35.34,78030.96,2.6,0.15469,8e-05,18.96617]
[1778935055555,35.34,78028.51,2.6,0.15445,8e-05,18.94443]
[1778935061597,35.34,78028.71,2.6,0.15446,8e-05,18.94507]
[1778935068646,35.34,78028.04,2.6,0.15439,8e-05,18.93936]
[1778935079723,35.33,78032.24,2.6,0.15472,8e-05,18.96727]
[1778935082819,35.33,78044.62,2.6,0.15577,8e-05,19.05468]
[1778935082960,35.33,78044.62,2.6,0.15577,8e-05,19.05468]
[1778935088802,35.33,78047.34,2.6,0.15598,8e-05,19.07216]
[1778935092367,35.33,78047.34,2.6,0.15597,8e-05,19.07186]
[1778935093365,35.33,78047.34,2.6,0.15596,8e-05,19.0711]
[1778935098856,35.32,78047.52,2.6,0.15596,8e-05,19.07075]
[1778935104898,35.32,78047.66,2.6,0.15595,8e-05,19.07014]
[1778935105280,35.32,78047.66,2.6,0.15595,8e-05,19.07014]
[1778935106334,35.32,78047.49,2.6,0.15593,8e-05,19.06864]
[1778935106476,35.32,78047.49,2.6,0.15593,8e-05,19.06864]
[1778935115975,35.32,78048.33,2.6,0.15596,8e-05,19.06966]
[1778935122017,35.32,78048.32,2.6,0.15595,8e-05,19.06888]
[1778935130073,35.32,78047.38,2.6,0.15586,8e-05,19.06133]
[1778935137122,35.31,78046.28,2.6,0.15575,8e-05,19.05182]
[1778935142336,35.31,78046.91,2.6,0.1558,8e-05,19.05605]
[1778935142478,35.31,78046.91,2.6,0.1558,8e-05,19.05605]
[1778935149206,35.31,78046.12,2.6,0.15571,8e-05,19.04897]
[1778935152614,35.31,78046.0,2.6,0.1557,8e-05,19.04795]
[1778935157992,35.31,78041.2,2.6,0.15528,8e-05,19.013]
[1778935163304,35.31,78039.94,2.6,0.15516,8e-05,19.00314]
[1778935170301,35.31,78040.12,2.6,0.15517,8e-05,19.00368]
[1778935175388,35.3,78040.0,2.6,0.15513,8e-05,18.99823]
[1778935177198,35.3,78040.0,2.6,0.15513,8e-05,18.99823]
[1778935177340,35.3,78040.0,2.6,0.15513,8e-05,18.99823]
[1778935177299,35.3,78037.62,2.6,0.15492,8e-05,18.98109]
[1778935177402,35.3,78037.5,2.6,0.15491,8e-05,18.98023]
[1778935182437,35.3,78037.21,2.6,0.15488,8e-05,18.97762]
[1778935188800,35.3,78036.79,2.6,0.15484,8e-05,18.9742]
[1778935194525,35.3,78036.61,2.6,0.15481,8e-05,18.97207]
[1778935202581,35.3,78036.55,2.6,0.1548,8e-05,18.9708]
[1778935207616,35.3,78042.33,2.6,0.15528,8e-05,19.0115]
[1778935208385,35.3,78042.33,2.6,0.15528,8e-05,19.0115]
[1778935215120,35.3,78042.95,2.6,0.15533,8e-05,19.01556]
[1778935223728,35.29,78043.08,2.6,0.15532,8e-05,19.01447]
[1778935226736,35.29,78043.08,2.6,0.15532,8e-05,19.01447]
[1778935226837,35.29,78043.08,2.6,0.15531,8e-05,19.014]
[1778935236480,35.29,78042.33,2.6,0.15522,8e-05,19.00444]
[1778935237850,35.29,78042.33,2.6,0.15521,8e-05,19.00396]
[1778935238269,35.29,78042.33,2.6,0.15521,8e-05,19.00396]
[1778935247896,35.29,78042.57,2.6,0.15521,8e-05,19.00422]
[1778935250916,35.29,78042.57,2.6,0.15521,8e-05,19.00422]
[1778935251057,35.29,78042.57,2.6,0.15521,8e-05,19.00422]
[1778935251158,35.29,78042.57,2.6,0.15521,8e-05,19.00387]
[1778935257966,35.29,78042.57,2.6,0.1552,8e-05,19.00289]
[1778935263031,35.29,78042.28,2.6,0.15517,8e-05,19.00029]
[1778935263174,35.29,78042.28,2.6,0.15517,8e-05,19.00029]
[1778935269044,35.28,78041.84,2.6,0.15512,8e-05,18.99623]
[1778935274306,35.28,78042.23,2.6,0.15515,8e-05,18.99887]
[1778935274407,35.28,78042.23,2.6,0.15514,8e-05,18.99836]
[1778935274548,35.28,78042.23,2.6,0.15514,8e-05,18.99836]
[1778935280121,35.28,78042.23,2.6,0.15513,8e-05,18.99758]
[1778935285658,35.28,78042.23,2.6,0.15513,8e-05,18.99758]
[1778935296233,35.28,78042.7,2.6,0.15512,8e-05,18.99536]
[1778935301268,35.28,78042.63,2.6,0.15511,8e-05,18.99426]
[1778935308317,35.28,78042.29,2.6,0.15507,8e-05,18.99103]
[1778935313353,35.27,78046.95,2.6,0.15546,8e-05,19.02356]
[1778935319367,35.27,78048.42,2.6,0.15558,8e-05,19.03345]
[1778935319468,35.27,78048.42,2.6,0.15558,8e-05,19.0335]
[1778935319508,35.27,78048.42,2.6,0.15558,8e-05,19.0335]
[1778935320401,35.27,78048.75,2.6,0.15561,9e-05,19.03587]
[1778935324875,35.27,78045.94,2.6,0.15537,8e-05,19.01596]
[1778935330471,35.27,78049.45,2.6,0.15567,9e-05,19.04092]
[1778935335506,35.27,78050.77,2.6,0.15577,9e-05,19.04969]
[1778935335805,35.27,78050.77,2.6,0.15577,9e-05,19.04969]
[1778935341548,35.27,78049.88,2.6,0.15568,9e-05,19.04224]
[1778935346583,35.27,78049.88,2.6,0.15567,9e-05,19.04132]
[1778935352004,35.27,78049.78,2.6,0.15566,9e-05,19.04042]
[1778935357800,35.27,78049.82,2.6,0.15564,9e-05,19.03706]
[1778935363912,35.27,78049.84,2.6,0.15564,9e-05,19.03717]
[1778935370752,35.27,78049.76,2.6,0.15564,9e-05,19.03657]
[1778935382836,35.27,78048.19,2.6,0.1555,8e-05,19.0254]
[1778935387871,35.27,78047.52,2.6,0.15545,8e-05,19.02072]
[1778935392906,35.27,78047.65,2.6,0.15546,8e-05,19.02181]
[1778935397941,35.27,78048.02,2.6,0.15549,8e-05,19.02458]
[1778935403380,35.27,78048.16,2.6,0.1555,8e-05,19.02569]
[1778935403384,35.27,78048.16,2.6,0.1555,8e-05,19.02569]
[1778935404993,35.27,78034.74,2.6,0.15436,8e-05,18.9302]
[1778935410029,35.27,78030.19,2.6,0.15398,8e-05,18.89792]
[1778935415064,35.27,78030.25,2.6,0.15396,8e-05,18.89477]
[1778935420099,35.27,78030.69,2.6,0.154,8e-05,18.89785]
[1778935425134,35.27,78030.81,2.6,0.15401,8e-05,18.8986]
[1778935430169,35.27,78030.87,2.6,0.15401,8e-05,18.899]
[1778935436211,35.27,78030.71,2.6,0.154,8e-05,18.89786]
[1778935441246,35.27,78030.93,2.6,0.15402,8e-05,18.89946]
[1778935448295,35.27,78030.78,2.6,0.15401,8e-05,18.89847]
[1778935453330,35.27,78030.9,2.6,0.15402,8e-05,18.89942]
[1778935454545,35.27,78030.9,2.6,0.15402,8e-05,18.89942]
[1778935460374,35.27,78038.8,2.6,0.15468,8e-05,18.95528]
[1778935465414,35.27,78038.66,2.6,0.15467,8e-05,18.95383]
[1778935470449,35.27,78037.69,2.6,0.15458,8e-05,18.94657]
[1778935475485,35.27,78037.76,2.6,0.15456,8e-05,18.94312]
[1778935480520,35.27,78040.41,2.6,0.15478,8e-05,18.96154]
[1778935485137,35.27,78040.42,2.6,0.15477,8e-05,18.9613]
[1778935490590,35.26,78040.5,2.6,0.15477,8e-05,18.96113]
[1778935495957,35.26,78041.86,2.6,0.15488,8e-05,18.97036]
[1778935496097,35.26,78041.86,2.6,0.15488,8e-05,18.97036]
[1778935501667,35.26,78040.93,2.6,0.15479,8e-05,18.96293]
[1778935506703,35.26,78040.24,2.6,0.15473,8e-05,18.95752]
[1778935511740,35.26,78040.18,2.6,0.15472,8e-05,18.95661]
[1778935516775,35.26,78038.26,2.6,0.15455,8e-05,18.94256]
[1778935521810,35.26,78037.59,2.6,0.15449,8e-05,18.93745]
[1778935525501,35.26,78037.8,2.6,0.1545,8e-05,18.93882]
[1778935525602,35.26,78037.8,2.6,0.1545,8e-05,18.93872]
[1778935530874,35.26,78037.71,2.6,0.15449,8e-05,18.93798]
[1778935535928,35.26,78042.52,2.6,0.15488,8e-05,18.96845]
[1778935537105,35.26,78042.56,2.6,0.15488,8e-05,18.96868]
[1778935543966,35.26,78042.52,2.6,0.15487,8e-05,18.96807]
[1778935548570,35.26,78042.52,2.6,0.15487,8e-05,18.96807]
[1778935548713,35.26,78042.52,2.6,0.15487,8e-05,18.96807]
[1778935548814,35.26,78042.52,2.6,0.15487,8e-05,18.96794]
[1778935554036,35.26,78042.52,2.6,0.15487,8e-05,18.96754]
[1778935560402,35.26,78042.45,2.6,0.15486,8e-05,18.96688]
[1778935560541,35.26,78042.45,2.6,0.15486,8e-05,18.96688]
[1778935566120,35.25,78040.41,2.6,0.15468,8e-05,18.95153]
[1778935571381,35.25,78032.55,2.6,0.15401,8e-05,18.8955]
[1778935571521,35.25,78032.55,2.6,0.15401,8e-05,18.8955]
[1778935579213,35.25,78030.76,2.6,0.15386,8e-05,18.88293]
[1778935584248,35.25,78033.12,2.6,0.15406,8e-05,18.89984]
[1778935589284,35.25,78035.27,2.6,0.15424,8e-05,18.91511]
[1778935594321,35.25,78029.4,2.6,0.15372,8e-05,18.86987]
[1778935599356,35.26,78029.92,2.6,0.15377,8e-05,18.87378]
[1778935604394,35.26,78029.77,2.6,0.15376,8e-05,18.87293]
[1778935605789,35.26,78029.9,2.6,0.15377,8e-05,18.8739]
[1778935605934,35.26,78029.9,2.6,0.15377,8e-05,18.8739]
[1778935614464,35.26,78031.92,2.6,0.15394,8e-05,18.88847]
[1778935619499,35.26,78032.69,2.6,0.15401,8e-05,18.894]
[1778935624534,35.26,78031.73,2.6,0.15393,8e-05,18.88726]
[1778935630576,35.26,78033.14,2.6,0.15405,8e-05,18.89739]
[1778935635612,35.26,78034.16,2.6,0.15414,8e-05,18.90473]
[1778935640647,35.26,78034.94,2.6,0.15421,8e-05,18.91037]
[1778935645682,35.26,78035.56,2.6,0.15426,8e-05,18.91478]
[1778935653682,35.26,78041.99,2.6,0.1548,8e-05,18.96037]
[1778935659780,35.26,78045.25,2.6,0.15505,8e-05,18.97921]
[1778935667839,35.25,78044.99,2.6,0.15501,8e-05,18.9765]
[1778935672873,35.25,78046.55,2.6,0.15514,8e-05,18.98702]
[1778935673970,35.25,78046.55,2.6,0.15514,8e-05,18.98702]
[1778935674115,35.25,78046.55,2.6,0.15514,8e-05,18.98702]
[1778935678371,35.25,78046.63,2.6,0.15514,8e-05,18.98736]
[1778935683553,35.25,78047.51,2.6,0.15521,8e-05,18.99274]
[1778935688787,35.25,78047.63,2.6,0.15521,8e-05,18.9933]
[1778935688925,35.25,78047.63,2.6,0.15521,8e-05,18.9933]
[1778935697043,35.25,78047.66,2.6,0.15521,8e-05,18.99271]
[1778935704994,35.25,78047.71,2.6,0.15521,8e-05,18.99306]
[1778935705093,35.25,78047.71,2.6,0.15521,8e-05,18.99306]
[1778935706941,35.25,78053.2,2.6,0.15568,9e-05,19.03201]
[1778935712150,35.25,78055.72,2.6,0.15586,9e-05,19.04596]
[1778935714895,35.25,78055.72,2.6,0.15586,9e-05,19.04596]
[1778935715022,35.25,78055.63,2.6,0.15585,9e-05,19.0452]
[1778935715170,35.25,78056.85,2.6,0.15596,9e-05,19.05381]
[1778935715995,35.25,78056.85,2.6,0.15596,9e-05,19.05381]
[1778935717188,35.25,78058.02,2.6,0.15606,9e-05,19.06211]
[1778935717826,35.25,78058.01,2.6,0.15605,9e-05,19.06188]
[1778935721343,35.25,78059.93,2.6,0.15622,9e-05,19.07536]
[1778935721857,35.25,78059.93,2.6,0.15622,9e-05,19.07536]
[1778935727171,35.25,78063.74,2.6,0.15653,9e-05,19.10148]
[1778935732305,35.24,78070.57,2.6,0.1571,9e-05,19.14888]
[1778935732358,35.24,78070.57,2.6,0.1571,9e-05,19.14888]
[1778935732408,35.24,78070.57,2.6,0.1571,9e-05,19.14888]
[1778935733141,35.24,78070.66,2.6,0.1571,9e-05,19.14925]
[1778935733181,35.24,78070.66,2.6,0.1571,9e-05,19.14925]
[1778935733322,35.24,78070.66,2.6,0.1571,9e-05,19.14925]
[1778935739343,35.24,78083.02,2.6,0.15814,9e-05,19.23561]
[1778935744378,35.24,78084.06,2.6,0.15822,9e-05,19.24171]
[1778935749870,35.24,78086.94,2.6,0.15845,9e-05,19.26115]
[1778935755455,35.23,78088.64,2.6,0.15857,9e-05,19.27134]
[1778935756599,35.23,78088.64,2.6,0.15857,9e-05,19.27134]
[1778935756616,35.23,78088.64,2.6,0.15857,9e-05,19.27134]
[1778935756757,35.23,78088.64,2.6,0.15857,9e-05,19.27134]
[1778935757387,35.23,78088.75,2.6,0.15858,9e-05,19.27195]
[1778935757427,35.23,78088.75,2.6,0.15858,9e-05,19.27195]
[1778935763511,35.23,78085.4,2.6,0.15827,9e-05,19.24651]
[1778935768546,35.23,78080.78,2.6,0.15786,9e-05,19.21244]
[1778935773581,35.23,78076.72,2.6,0.15748,9e-05,19.17914]
[1778935777707,35.23,78071.59,2.6,0.15703,9e-05,19.14221]
[1778935777793,35.23,78071.59,2.6,0.15703,9e-05,19.14221]
[1778935777901,35.23,78068.46,2.6,0.15676,9e-05,19.11984]
[1778935778622,35.23,78068.46,2.6,0.15676,9e-05,19.11984]
[1778935778658,35.22,78067.77,2.6,0.1567,9e-05,19.11461]
[1778935780304,35.22,78067.52,2.6,0.15668,9e-05,19.1125]
[1778935780308,35.22,78067.52,2.6,0.15668,9e-05,19.1125]
[1778935780409,35.22,78067.52,2.6,0.15668,9e-05,19.1125]
[1778935780550,35.22,78067.52,2.6,0.15668,9e-05,19.1125]
[1778935781180,35.22,78067.63,2.6,0.15668,9e-05,19.11294]
[1778935787100,35.22,78056.65,2.6,0.15572,9e-05,19.03317]
[1778935793725,35.22,78047.45,2.6,0.15492,8e-05,18.96641]
[1778935795984,35.22,78043.72,2.6,0.15461,8e-05,18.93973]
[1778935797711,35.22,78038.63,2.6,0.15417,8e-05,18.90313]
[1778935797794,35.22,78038.63,2.6,0.15417,8e-05,18.90313]
[1778935797845,35.22,78038.63,2.6,0.15417,8e-05,18.90313]
[1778935797946,35.22,78032.0,2.6,0.1536,8e-05,18.85573]
[1778935800771,35.22,78026.38,2.6,0.15312,8e-05,18.81534]
[1778935802316,35.22,78026.42,2.6,0.15313,8e-05,18.81575]
[1778935807822,35.21,78038.66,2.6,0.15414,8e-05,18.90051]
[1778935810264,35.21,78038.74,2.6,0.15414,8e-05,18.90055]
[1778935810396,35.21,78038.74,2.6,0.15414,8e-05,18.90055]
[1778935810649,35.21,78038.74,2.6,0.15414,8e-05,18.90055]
[1778935810843,35.21,78041.26,2.6,0.15435,8e-05,18.91822]
[1778935813138,35.21,78047.01,2.6,0.15483,8e-05,18.95891]
[1778935813280,35.21,78047.01,2.6,0.15483,8e-05,18.95891]
[1778935818755,35.21,78048.26,2.6,0.15493,8e-05,18.9671]
[1778935820801,35.21,78048.71,2.6,0.15496,8e-05,18.96998]
[1778935823880,35.21,78059.58,2.6,0.15588,9e-05,19.04675]
[1778935823934,35.21,78059.65,2.6,0.15589,9e-05,19.04697]
[1778935828969,35.21,78059.59,2.6,0.15586,9e-05,19.04528]
[1778935831803,35.2,78059.59,2.6,0.15586,9e-05,19.04477]
[1778935835971,35.2,78059.75,2.6,0.15584,9e-05,19.04181]
[1778935836858,35.2,78059.91,2.6,0.15585,9e-05,19.04218]
[1778935842060,35.2,78060.68,2.6,0.15589,9e-05,19.04607]
[1778935847095,35.2,78062.95,2.6,0.15607,9e-05,19.06081]
[1778935848928,35.2,78062.95,2.6,0.15607,9e-05,19.06081]
[1778935849070,35.2,78062.82,2.6,0.15605,9e-05,19.0593]
[1778935849109,35.2,78062.97,2.6,0.15606,9e-05,19.06037]
[1778935855151,35.19,78063.01,2.6,0.15604,9e-05,19.0587]
[1778935860767,35.19,78062.16,2.6,0.15596,9e-05,19.05198]
[1778935860909,35.19,78062.16,2.6,0.15596,9e-05,19.05198]
[1778935866229,35.19,78061.48,2.6,0.15587,9e-05,19.04409]
[1778935871264,35.18,78061.86,2.6,0.15588,9e-05,19.04506]
[1778935872402,35.18,78061.86,2.6,0.15588,9e-05,19.04506]
[1778935872546,35.18,78061.86,2.6,0.15588,9e-05,19.04506]
[1778935881334,35.18,78061.72,2.6,0.15582,9e-05,19.04048]
[1778935886369,35.17,78062.33,2.6,0.15585,9e-05,19.04298]
[1778935891404,35.17,78062.95,2.6,0.15585,9e-05,19.04155]
[1778935895025,35.17,78062.79,2.6,0.15583,9e-05,19.03966]
[1778935895167,35.17,78062.87,2.6,0.15583,9e-05,19.03985]
[1778935901474,35.16,78062.47,2.6,0.15576,9e-05,19.03438]
[1778935906509,35.16,78062.43,2.6,0.15574,9e-05,19.03224]
[1778935907264,35.16,78062.43,2.6,0.15574,9e-05,19.03224]
[1778935907405,35.16,78062.43,2.6,0.15574,9e-05,19.03224]
[1778935916789,35.16,78063.28,2.6,0.15579,9e-05,19.03647]
[1778935922502,35.15,78063.22,2.6,0.15574,9e-05,19.0323]
[1778935924470,35.15,78063.19,2.6,0.15572,9e-05,19.03134]
[1778935929771,35.15,78063.49,2.6,0.15573,9e-05,19.03158]
[1778935929912,35.15,78063.49,2.6,0.15573,9e-05,19.03158]
[1778935937739,35.14,78063.73,2.6,0.1557,9e-05,19.02988]
[1778935941690,35.14,78064.42,2.6,0.15575,9e-05,19.03366]
[1778935941830,35.14,78064.42,2.6,0.15575,9e-05,19.03366]
[1778935946822,35.14,78064.5,2.6,0.15574,9e-05,19.03293]
[1778935946823,35.14,78064.5,2.6,0.15574,9e-05,19.03293]
[1778935947396,35.14,78072.21,2.6,0.1564,9e-05,19.0877]
[1778935947812,35.14,78072.21,2.6,0.1564,9e-05,19.0877]
[1778935947926,35.14,78072.21,2.6,0.1564,9e-05,19.0877]
[1778935953371,35.13,78072.28,2.6,0.15636,9e-05,19.08302]
[1778935956971,35.13,78072.59,2.6,0.15638,9e-05,19.0848]
[1778935962914,35.13,78072.81,2.6,0.15638,9e-05,19.08481]
[1778935963782,35.13,78072.81,2.6,0.15638,9e-05,19.08446]
[1778935963923,35.13,78072.81,2.6,0.15638,9e-05,19.08446]
[1778935968779,35.13,78072.7,2.6,0.15635,9e-05,19.082]
[1778935971239,35.12,78072.75,2.6,0.15635,9e-05,19.08204]
[1778935975453,35.12,78066.04,2.6,0.15575,9e-05,19.03242]
[1778935975570,35.12,78066.04,2.6,0.15575,9e-05,19.03242]
[1778935975711,35.12,78066.04,2.6,0.15575,9e-05,19.03242]
[1778935977811,35.12,78066.27,2.6,0.15576,9e-05,19.03357]
[1778935978498,35.12,78066.08,2.6,0.15574,9e-05,19.03196]
[1778935979756,35.12,78066.08,2.6,0.15574,9e-05,19.0317]
[1778935984695,35.12,78064.62,2.6,0.1556,9e-05,19.02028]
[1778935989433,35.12,78065.02,2.6,0.15562,9e-05,19.02186]
[1778935989587,35.12,78065.02,2.6,0.15562,9e-05,19.02186]
[1778935996156,35.11,78064.0,2.6,0.15551,9e-05,19.01241]
[1778935998141,35.11,78064.47,2.6,0.15554,9e-05,19.01549]
[1778935998282,35.11,78064.5,2.6,0.15554,9e-05,19.01543]
[1778935999626,35.11,78064.54,2.6,0.15554,9e-05,19.01544]
[1778936005019,35.11,78054.09,2.6,0.15464,9e-05,18.94021]
[1778936011577,35.11,78053.0,2.6,0.15454,9e-05,18.93131]
[1778936011794,35.11,78053.0,2.6,0.15454,9e-05,18.93131]
[1778936011895,35.11,78053.0,2.6,0.15451,9e-05,18.92729]
[1778936017805,35.1,78048.67,2.6,0.15413,8e-05,18.89516]
[1778936017949,35.1,78048.67,2.6,0.15413,8e-05,18.89516]
[1778936020458,35.1,78047.43,2.6,0.15401,8e-05,18.88553]
[1778936020598,35.1,78047.43,2.6,0.15401,8e-05,18.88553]
[1778936024659,35.1,78047.46,2.6,0.154,8e-05,18.88482]
[1778936024794,35.1,78047.46,2.6,0.154,8e-05,18.88482]
[1778936024895,35.1,78047.45,2.6,0.154,8e-05,18.88432]
[1778936028232,35.1,78040.1,2.6,0.15337,8e-05,18.83198]
[1778936029476,35.1,78040.09,2.6,0.15337,8e-05,18.83197]
[1778936035429,35.1,78035.8,2.6,0.15301,8e-05,18.8017]
[1778936037120,35.1,78035.8,2.6,0.15301,8e-05,18.8017]
[1778936037294,35.1,78035.76,2.6,0.15301,8e-05,18.80165]
[1778936037443,35.1,78035.77,2.6,0.15301,8e-05,18.80173]
[1778936042479,35.1,78036.38,2.6,0.15307,8e-05,18.80668]
[1778936043573,35.1,78036.38,2.6,0.15307,8e-05,18.80668]
[1778936043640,35.1,78036.38,2.6,0.15307,8e-05,18.80668]
[1778936043674,35.1,78036.38,2.6,0.15307,8e-05,18.80668]
[1778936044549,35.1,78036.21,2.6,0.15306,8e-05,18.80571]
[1778936045834,35.1,78030.17,2.6,0.15255,8e-05,18.76277]
[1778936045981,35.1,78030.17,2.6,0.15255,8e-05,18.76277]
[1778936046019,35.1,78026.45,2.6,0.15224,8e-05,18.73645]
[1778936051542,35.11,78021.29,2.6,0.15182,8e-05,18.70093]
[1778936054923,35.11,78020.91,2.6,0.1518,8e-05,18.69914]
[1778936055191,35.11,78020.91,2.6,0.1518,8e-05,18.69914]
[1778936055379,35.11,78020.95,2.6,0.15181,8e-05,18.69974]
[1778936057675,35.11,78020.86,2.6,0.15181,8e-05,18.69972]
[1778936062719,35.11,78017.24,2.6,0.15152,8e-05,18.67521]
[1778936063123,35.11,78017.24,2.6,0.15152,8e-05,18.67521]
[1778936069030,35.11,78010.01,2.6,0.15093,8e-05,18.62503]
[1778936071168,35.12,78009.44,2.6,0.15089,8e-05,18.6215]
[1778936075146,35.12,78009.26,2.6,0.15086,8e-05,18.61774]
[1778936075290,35.12,78009.26,2.6,0.15087,8e-05,18.61802]
[1778936078518,35.12,78009.23,2.6,0.15087,8e-05,18.61864]
[1778936078658,35.12,78009.23,2.6,0.15087,8e-05,18.61864]
[1778936078762,35.12,78009.23,2.6,0.15087,8e-05,18.61864]
[1778936078857,35.12,78009.23,2.6,0.15087,8e-05,18.61864]
[1778936084776,35.12,78013.32,2.6,0.15124,8e-05,18.64988]
[1778936088612,35.12,78013.25,2.6,0.15125,8e-05,18.65007]
[1778936095854,35.13,78011.89,2.6,0.15116,8e-05,18.6423]
[1778936101110,35.13,78012.07,2.6,0.15118,8e-05,18.64456]
[1778936101635,35.13,78011.92,2.6,0.15117,8e-05,18.64374]
[1778936101780,35.13,78011.92,2.6,0.15117,8e-05,18.64374]
[1778936103877,35.13,78011.89,2.6,0.15117,8e-05,18.64377]
[1778936104025,35.13,78011.89,2.6,0.15117,8e-05,18.64377]
[1778936107510,35.13,78011.92,2.6,0.15119,8e-05,18.64521]
[1778936108404,35.13,78013.67,2.6,0.15134,8e-05,18.65796]
[1778936115994,35.14,78011.34,2.6,0.15117,8e-05,18.64327]
[1778936116487,35.14,78011.34,2.6,0.15117,8e-05,18.64327]
[1778936121106,35.14,78011.33,2.6,0.15117,8e-05,18.64343]
[1778936123393,35.14,78011.67,2.6,0.15121,8e-05,18.64702]
[1778936123535,35.14,78011.67,2.6,0.15121,8e-05,18.64702]
[1778936124686,35.14,78011.67,2.6,0.15122,8e-05,18.64749]
[1778936127736,35.14,78011.67,2.6,0.15122,8e-05,18.64773]
[1778936127837,35.14,78011.67,2.6,0.15123,8e-05,18.64843]
[1778936135127,35.14,78011.63,2.6,0.15122,8e-05,18.64612]
[1778936137204,35.14,78011.97,2.6,0.15126,8e-05,18.64893]
[1778936137950,35.14,78011.97,2.6,0.15126,8e-05,18.6493]
[1778936141398,35.15,78012.33,2.6,0.1513,8e-05,18.65294]
[1778936144962,35.15,78012.33,2.6,0.15131,8e-05,18.65329]
[1778936146529,35.15,78012.33,2.6,0.15133,8e-05,18.65466]
[1778936150018,35.15,78012.22,2.6,0.15133,8e-05,18.65524]
[1778936150162,35.15,78012.22,2.6,0.15133,8e-05,18.65524]
[1778936150263,35.15,78012.22,2.6,0.15134,8e-05,18.65554]
[1778936155445,35.15,78012.26,2.6,0.15135,8e-05,18.657]
[1778936161310,35.16,78012.04,2.6,0.15136,8e-05,18.65737]
[1778936161823,35.16,78012.04,2.6,0.15136,8e-05,18.65737]
[1778936161966,35.16,78012.04,2.6,0.15136,8e-05,18.65737]
[1778936169366,35.16,78011.98,2.6,0.15138,8e-05,18.65898]
[1778936175408,35.16,78012.0,2.6,0.1514,8e-05,18.66052]
[1778936180443,35.16,78011.78,2.6,0.15139,8e-05,18.66007]
[1778936185478,35.17,78011.38,2.6,0.15137,8e-05,18.6583]
[1778936189113,35.17,78011.37,2.6,0.15137,8e-05,18.65829]
[1778936189177,35.17,78011.15,2.6,0.15136,8e-05,18.65679]
[1778936189394,35.17,78011.15,2.6,0.15136,8e-05,18.65679]
[1778936189511,35.17,78011.15,2.6,0.15136,8e-05,18.65679]
[1778936196472,35.17,78013.6,2.6,0.15155,8e-05,18.6714]
[1778936196614,35.17,78013.6,2.6,0.15155,8e-05,18.6714]
[1778936202318,35.17,78013.6,2.6,0.15156,8e-05,18.67272]
[1778936208278,35.17,78009.92,2.6,0.15127,8e-05,18.6477]
[1778936208422,35.17,78010.3,2.6,0.15131,8e-05,18.65089]
[1778936213674,35.18,78009.78,2.6,0.15128,8e-05,18.64848]
[1778936216050,35.18,78010.3,2.6,0.15133,8e-05,18.65246]
[1778936216151,35.18,78010.3,2.6,0.15133,8e-05,18.65302]
[1778936216493,35.18,78010.3,2.6,0.15133,8e-05,18.65302]
[1778936219929,35.18,78009.86,2.6,0.1513,8e-05,18.6501]
[1778936220070,35.18,78009.86,2.6,0.1513,8e-05,18.6501]
[1778936225726,35.18,78010.32,2.6,0.15135,8e-05,18.65426]
[1778936231802,35.18,78002.69,2.6,0.15073,8e-05,18.60145]
[1778936236808,35.18,78004.43,2.6,0.15088,8e-05,18.61481]
[1778936237455,35.18,78009.3,2.6,0.15129,8e-05,18.64966]
[1778936242849,35.18,78010.73,2.6,0.15142,8e-05,18.66041]
[1778936243309,35.18,78010.73,2.6,0.15142,8e-05,18.66041]
[1778936243456,35.18,78010.73,2.6,0.15142,8e-05,18.66069]
[1778936248921,35.19,78010.66,2.6,0.15143,8e-05,18.66095]
[1778936253956,35.19,78010.77,2.6,0.15142,8e-05,18.65874]
[1778936254608,35.19,78010.77,2.6,0.15142,8e-05,18.65874]
[1778936254749,35.19,78010.77,2.6,0.15142,8e-05,18.65874]
[1778936262523,35.19,78010.81,2.6,0.15143,8e-05,18.65925]
[1778936268377,35.19,78010.15,2.6,0.15139,8e-05,18.6557]
[1778936275828,35.19,78009.22,2.6,0.15132,8e-05,18.64977]
[1778936277078,35.19,78009.22,2.6,0.15132,8e-05,18.65013]
[1778936277225,35.19,78009.22,2.6,0.15132,8e-05,18.65013]
[1778936283159,35.19,78009.39,2.6,0.15135,8e-05,18.6522]
[1778936289203,35.19,78009.08,2.6,0.15133,8e-05,18.65078]
[1778936294238,35.2,78008.96,2.6,0.15133,8e-05,18.65066]
[1778936299445,35.2,78010.91,2.6,0.1515,8e-05,18.66508]
[1778936299585,35.2,78010.91,2.6,0.1515,8e-05,18.66508]
[1778936308336,35.2,78011.2,2.6,0.15154,8e-05,18.66841]
[1778936311117,35.2,78011.09,2.6,0.15153,8e-05,18.66787]
[1778936311263,35.2,78011.09,2.6,0.15153,8e-05,18.66787]
[1778936320361,35.2,78010.84,2.6,0.15149,8e-05,18.66276]
[1778936325456,35.2,78001.19,2.6,0.15072,8e-05,18.59717]
[1778936330491,35.21,77997.85,2.6,0.15046,8e-05,18.5748]
[1778936334047,35.21,77996.02,2.6,0.15032,8e-05,18.56269]
[1778936334188,35.21,77996.02,2.6,0.15032,8e-05,18.56269]
[1778936335675,35.21,77996.26,2.6,0.15034,8e-05,18.5647]
[1778936340907,35.21,77995.98,2.6,0.15034,8e-05,18.56456]
[1778936341301,35.21,77995.98,2.6,0.15034,8e-05,18.56456]
[1778936344972,35.21,77992.13,2.6,0.15003,8e-05,18.53822]
[1778936345117,35.21,77992.13,2.6,0.15003,8e-05,18.53822]
[1778936351638,35.22,77992.4,2.6,0.15009,8e-05,18.54294]
[1778936355599,35.22,77992.18,2.6,0.15008,8e-05,18.54241]
[1778936355741,35.22,77992.18,2.6,0.15008,8e-05,18.54241]
[1778936361708,35.22,77992.43,2.6,0.15013,8e-05,18.54656]
[1778936366743,35.23,77992.07,2.6,0.15012,8e-05,18.54568]
[1778936368981,35.23,77992.36,2.6,0.15015,8e-05,18.54807]
[1778936369122,35.23,77992.36,2.6,0.15015,8e-05,18.54807]
[1778936374331,35.23,77990.16,2.6,0.14996,8e-05,18.53059]
[1778936374341,35.23,77990.16,2.6,0.14996,8e-05,18.53059]
[1778936377296,35.23,77988.5,2.6,0.14984,8e-05,18.51991]
[1778936377445,35.23,77988.5,2.6,0.14984,8e-05,18.51991]
[1778936384869,35.24,77988.94,2.6,0.14992,8e-05,18.52645]
[1778936391918,35.24,77988.62,2.6,0.14992,8e-05,18.52681]
[1778936392855,35.24,77988.62,2.6,0.14992,8e-05,18.52681]
[1778936392996,35.24,77988.62,2.6,0.14992,8e-05,18.52681]
[1778936401988,35.25,77988.72,2.6,0.14998,8e-05,18.53159]
[1778936404291,35.25,77988.55,2.6,0.14997,8e-05,18.53076]
[1778936410460,35.25,77984.6,2.6,0.14967,8e-05,18.50483]
[1778936410605,35.25,77984.6,2.6,0.14967,8e-05,18.50483]
[1778936415405,35.26,77986.22,2.6,0.14983,8e-05,18.5188]
[1778936421578,35.26,77986.85,2.6,0.14991,8e-05,18.52562]
[1778936421657,35.26,77987.04,2.6,0.14993,8e-05,18.52736]
[1778936421719,35.26,77987.04,2.6,0.14993,8e-05,18.52736]
[1778936421800,35.26,77987.04,2.6,0.14993,8e-05,18.52736]
[1778936427170,35.27,77987.14,2.6,0.14997,8e-05,18.53039]
[1778936432205,35.27,77987.07,2.6,0.14996,8e-05,18.52825]
[1778936434588,35.27,77987.07,2.6,0.14996,8e-05,18.52825]
[1778936434730,35.27,77987.17,2.6,0.14998,8e-05,18.52974]
[1778936440261,35.28,77987.65,2.6,0.15005,8e-05,18.53546]
[1778936445296,35.28,77987.29,2.6,0.15004,8e-05,18.53485]
[1778936445949,35.28,77987.29,2.6,0.15004,8e-05,18.53485]
[1778936446092,35.28,77987.29,2.6,0.15004,8e-05,18.53485]
[1778936452864,35.28,77988.01,2.6,0.15013,8e-05,18.54228]
[1778936454062,35.28,77988.01,2.6,0.15014,8e-05,18.54266]
[1778936454203,35.28,77988.01,2.6,0.15014,8e-05,18.54266]
[1778936461900,35.29,77987.99,2.6,0.15018,8e-05,18.54594]
[1778936467450,35.29,77983.75,2.6,0.14985,8e-05,18.51845]
[1778936469433,35.29,77983.97,2.6,0.14988,8e-05,18.52043]
[1778936469576,35.29,77983.97,2.6,0.14988,8e-05,18.52043]
[1778936477520,35.3,77975.5,2.6,0.14922,8e-05,18.46382]
[1778936481209,35.3,77978.44,2.6,0.14947,8e-05,18.48575]
[1778936481352,35.3,77978.44,2.6,0.14947,8e-05,18.48575]
[1778936484365,35.3,77980.08,2.6,0.14963,8e-05,18.4987]
[1778936484505,35.3,77980.08,2.6,0.14963,8e-05,18.4987]
[1778936491935,35.31,77981.58,2.6,0.14978,8e-05,18.51143]
[1778936493278,35.31,77981.58,2.6,0.14977,8e-05,18.50951]
[1778936493420,35.31,77981.58,2.6,0.14977,8e-05,18.50951]
[1778936493715,35.31,77981.58,2.6,0.14978,8e-05,18.50992]
[1778936499674,35.31,77979.11,2.6,0.14959,8e-05,18.4941]
[1778936505561,35.32,77979.06,2.6,0.1496,8e-05,18.49474]
[1778936510751,35.32,77973.52,2.6,0.14916,8e-05,18.4573]
[1778936514991,35.32,77973.65,2.6,0.14919,8e-05,18.4591]
[1778936515131,35.32,77973.65,2.6,0.14919,8e-05,18.4591]
[1778936515706,35.32,77973.65,2.6,0.14919,8e-05,18.4591]
[1778936515727,35.32,77973.51,2.6,0.14918,8e-05,18.45867]
[1778936515793,35.32,77973.51,2.6,0.14918,8e-05,18.45867]
[1778936515837,35.32,77973.51,2.6,0.14918,8e-05,18.45867]
[1778936515978,35.32,77973.51,2.6,0.14918,8e-05,18.45867]
[1778936516638,35.32,77973.51,2.6,0.14918,8e-05,18.45896]
[1778936516793,35.32,77973.51,2.6,0.14918,8e-05,18.45896]
[1778936517472,35.32,77973.51,2.6,0.14918,8e-05,18.45896]
[1778936518458,35.32,77970.11,2.6,0.14891,8e-05,18.43522]
[1778936519849,35.32,77968.78,2.6,0.1488,8e-05,18.42615]
[1778936526412,35.33,77968.33,2.6,0.14878,8e-05,18.42429]
[1778936526486,35.33,77968.33,2.6,0.14878,8e-05,18.42429]
[1778936526594,35.33,77968.33,2.6,0.14878,8e-05,18.42429]
[1778936526662,35.33,77968.1,2.6,0.14878,8e-05,18.42399]
[1778936526899,35.33,77968.1,2.6,0.14878,8e-05,18.42399]
[1778936527044,35.33,77968.1,2.6,0.14878,8e-05,18.42399]
[1778936529340,35.33,77962.5,2.6,0.14832,8e-05,18.38463]
[1778936529479,35.33,77962.5,2.6,0.14832,8e-05,18.38463]
[1778936531432,35.33,77960.33,2.6,0.14815,8e-05,18.3701]
[1778936533555,35.33,77956.1,2.6,0.14781,8e-05,18.3406]
[1778936536512,35.33,77953.67,2.6,0.14759,8e-05,18.32227]
[1778936536579,35.33,77949.69,2.6,0.14726,8e-05,18.29388]
[1778936536894,35.33,77949.69,2.6,0.14726,8e-05,18.29388]
[1778936540850,35.33,77947.39,2.6,0.14706,8e-05,18.27688]
[1778936540992,35.33,77947.39,2.6,0.14706,8e-05,18.27688]
[1778936541093,35.33,77946.65,2.6,0.147,8e-05,18.2712]
[1778936547005,35.32,77944.99,2.6,0.14685,8e-05,18.25841]
[1778936549240,35.32,77944.96,2.6,0.14684,8e-05,18.2578]
[1778936554282,35.32,77940.29,2.6,0.14643,8e-05,18.22045]
[1778936560097,35.32,77939.45,2.6,0.14634,8e-05,18.21323]
[1778936565132,35.32,77938.55,2.6,0.14626,8e-05,18.20614]
[1778936566662,35.32,77938.55,2.6,0.14626,8e-05,18.20614]
[1778936566789,35.32,77938.58,2.6,0.14626,8e-05,18.20625]
[1778936566929,35.32,77938.58,2.6,0.14626,8e-05,18.20625]
[1778936572182,35.32,77931.59,2.6,0.14568,8e-05,18.15621]
[1778936577216,35.32,77929.77,2.6,0.14553,8e-05,18.14295]
[1778936578471,35.32,77929.77,2.6,0.14553,8e-05,18.14295]
[1778936578742,35.32,77929.77,2.6,0.14553,8e-05,18.14295]
[1778936584661,35.32,77932.04,2.6,0.14571,8e-05,18.1587]
[1778936594350,35.31,77942.91,2.6,0.14658,8e-05,18.23396]
[1778936594798,35.31,77942.91,2.6,0.14658,8e-05,18.23396]
[1778936595019,35.31,77942.91,2.6,0.14658,8e-05,18.23396]
[1778936595161,35.31,77942.91,2.6,0.14658,8e-05,18.23396]
[1778936600392,35.31,77943.06,2.6,0.14658,8e-05,18.23395]
[1778936601919,35.31,77943.02,2.6,0.14658,8e-05,18.23348]
[1778936606196,35.31,77942.65,2.6,0.14654,8e-05,18.23013]
[1778936606337,35.31,77942.65,2.6,0.14654,8e-05,18.23013]
[1778936612476,35.31,77942.62,2.6,0.1465,8e-05,18.22502]
[1778936619525,35.31,77942.75,2.6,0.14649,8e-05,18.22462]
[1778936626574,35.3,77942.35,2.6,0.14645,8e-05,18.22074]
[1778936631056,35.3,77942.34,2.6,0.14644,8e-05,18.22024]
[1778936631196,35.3,77942.34,2.6,0.14644,8e-05,18.22024]
[1778936636644,35.3,77941.25,2.6,0.14634,8e-05,18.21154]
[1778936637934,35.3,77941.15,2.6,0.14633,8e-05,18.21071]
[1778936638074,35.3,77941.15,2.6,0.14633,8e-05,18.21071]
[1778936644465,35.3,77936.01,2.6,0.1459,8e-05,18.17363]
[1778936649552,35.3,77943.88,2.6,0.14655,8e-05,18.22998]
[1778936656784,35.3,77944.11,2.6,0.14659,8e-05,18.23328]
[1778936660804,35.31,77945.52,2.6,0.14672,8e-05,18.24455]
[1778936662637,35.31,77942.67,2.6,0.1465,8e-05,18.22562]
[1778936662778,35.31,77942.67,2.6,0.1465,8e-05,18.22562]
[1778936665776,35.31,77942.85,2.6,0.14653,8e-05,18.22762]
[1778936665919,35.31,77943.1,2.6,0.14656,8e-05,18.2301]
[1778936671891,35.31,77943.09,2.6,0.14656,8e-05,18.22854]
[1778936676925,35.32,77943.45,2.6,0.14661,8e-05,18.2328]
[1778936683974,35.32,77943.46,2.6,0.14664,8e-05,18.23519]
[1778936684886,35.32,77943.46,2.6,0.14664,8e-05,18.23519]
[1778936688791,35.32,77943.67,2.6,0.14666,8e-05,18.23764]
[1778936688932,35.32,77943.67,2.6,0.14666,8e-05,18.23764]
[1778936689724,35.32,77943.67,2.6,0.14666,8e-05,18.23764]
[1778936689864,35.32,77943.67,2.6,0.14666,8e-05,18.23764]
[1778936694160,35.32,77943.7,2.6,0.14668,8e-05,18.23881]
[1778936694294,35.32,77943.7,2.6,0.14668,8e-05,18.23881]
[1778936694395,35.33,77943.7,2.6,0.1467,8e-05,18.24038]
[1778936695005,35.33,77943.7,2.6,0.1467,8e-05,18.24038]
[1778936696216,35.33,77943.7,2.6,0.1467,8e-05,18.24038]
[1778936696317,35.33,77943.7,2.6,0.14671,8e-05,18.24114]
[1778936696995,35.33,77943.7,2.6,0.14671,8e-05,18.24114]
[1778936701180,35.33,77943.74,2.6,0.14672,8e-05,18.2424]
[1778936701326,35.33,77943.74,2.6,0.14672,8e-05,18.2424]
[1778936710551,35.33,77944.1,2.6,0.14677,8e-05,18.24672]
[1778936712254,35.34,77944.24,2.6,0.1468,8e-05,18.24917]
[1778936712396,35.34,77944.24,2.6,0.1468,8e-05,18.24917]
[1778936713321,35.34,77944.22,2.6,0.14681,8e-05,18.24961]
[1778936713462,35.34,77944.22,2.6,0.14681,8e-05,18.24961]
[1778936721241,35.34,77943.9,2.6,0.14681,8e-05,18.24964]
[1778936726276,35.34,77944.27,2.6,0.14683,8e-05,18.25156]
[1778936728243,35.34,77944.19,2.6,0.14682,8e-05,18.2508]
[1778936728943,35.34,77944.04,2.6,0.14681,8e-05,18.24954]
[1778936729297,35.34,77944.2,2.6,0.14683,8e-05,18.25126]
[1778936734333,35.34,77944.2,2.6,0.14679,8e-05,18.24675]
[1778936739567,35.34,77944.34,2.6,0.14679,8e-05,18.24702]
[1778936745410,35.34,77944.22,2.6,0.14678,8e-05,18.24562]
[1778936748186,35.34,77944.19,2.6,0.14679,8e-05,18.24638]
[1778936751363,35.34,77944.16,2.6,0.1468,8e-05,18.24748]
[1778936751506,35.34,77944.16,2.6,0.1468,8e-05,18.24748]
[1778936751609,35.34,77944.18,2.6,0.14681,8e-05,18.24806]
[1778936753900,35.34,77944.21,2.6,0.14682,8e-05,18.24871]
[1778936753907,35.34,77944.21,2.6,0.14681,8e-05,18.24855]
[1778936753994,35.34,77944.21,2.6,0.14681,8e-05,18.24855]
[1778936754114,35.34,77944.21,2.6,0.14681,8e-05,18.24855]
[1778936759509,35.34,77944.36,2.6,0.14683,8e-05,18.24979]
[1778936763798,35.34,77944.31,2.6,0.14683,8e-05,18.25027]
[1778936763940,35.34,77944.31,2.6,0.14683,8e-05,18.25027]
[1778936763899,35.34,77944.27,2.6,0.14684,8e-05,18.25043]
[1778936764544,35.34,77944.29,2.6,0.14684,8e-05,18.25102]
[1778936769579,35.35,77943.0,2.6,0.14676,8e-05,18.24412]
[1778936772386,35.35,77938.73,2.6,0.14643,8e-05,18.21492]
[1778936772600,35.35,77937.93,2.6,0.14637,8e-05,18.20978]
[1778936773093,35.35,77937.93,2.6,0.14637,8e-05,18.20978]
[1778936775509,35.35,77935.48,2.6,0.14616,8e-05,18.19232]
[1778936775650,35.35,77935.48,2.6,0.14616,8e-05,18.19232]
[1778936784684,35.35,77935.19,2.6,0.14613,8e-05,18.18976]
[1778936789724,35.35,77937.37,2.6,0.14631,8e-05,18.20489]
[1778936794756,35.35,77937.38,2.6,0.14628,8e-05,18.20106]
[1778936802507,35.35,77939.0,2.6,0.14641,8e-05,18.21222]
[1778936802647,35.35,77939.0,2.6,0.14641,8e-05,18.21222]
[1778936807847,35.35,77938.5,2.6,0.14636,8e-05,18.20798]
[1778936812882,35.35,77938.39,2.6,0.14635,8e-05,18.20683]
[1778936820938,35.35,77938.44,2.6,0.14638,8e-05,18.20914]
[1778936827987,35.35,77938.43,2.6,0.14641,8e-05,18.21146]
[1778936832632,35.35,77938.46,2.6,0.14642,8e-05,18.21236]
[1778936832773,35.35,77938.46,2.6,0.14642,8e-05,18.21236]
[1778936838065,35.36,77938.66,2.6,0.14646,8e-05,18.2165]
[1778936843100,35.36,77938.51,2.6,0.14647,8e-05,18.21705]
[1778936844805,35.36,77938.51,2.6,0.14647,8e-05,18.21705]
[1778936844946,35.36,77938.51,2.6,0.14647,8e-05,18.21705]
[1778936852249,35.37,77938.14,2.6,0.14645,8e-05,18.21341]
[1778936856530,35.37,77938.21,2.6,0.14647,8e-05,18.21519]
[1778936856671,35.37,77938.21,2.6,0.14647,8e-05,18.21519]
[1778936860928,35.37,77938.51,2.6,0.14651,8e-05,18.21859]
[1778936861068,35.37,77938.43,2.6,0.14651,8e-05,18.21866]
[1778936869283,35.38,77938.54,2.6,0.14655,8e-05,18.22194]
[1778936874318,35.38,77938.09,2.6,0.14653,8e-05,18.22032]
[1778936879551,35.38,77938.73,2.6,0.1466,8e-05,18.22609]
[1778936881203,35.38,77938.73,2.6,0.14661,8e-05,18.22671]
[1778936881344,35.38,77938.73,2.6,0.14661,8e-05,18.22671]
[1778936888086,35.39,77944.25,2.6,0.14708,8e-05,18.26763]
[1778936888226,35.39,77943.26,2.6,0.14701,8e-05,18.26105]
[1778936891926,35.38,77943.46,2.6,0.14701,8e-05,18.26179]
[1778936891993,35.38,77943.46,2.6,0.14701,8e-05,18.26179]
[1778936892027,35.38,77945.98,2.6,0.14722,8e-05,18.27941]
[1778936892213,35.38,77945.98,2.6,0.14722,8e-05,18.27941]
[1778936896035,35.38,77945.95,2.6,0.14722,8e-05,18.27908]
[1778936896137,35.38,77945.95,2.6,0.14721,8e-05,18.27875]
[1778936897194,35.38,77945.95,2.6,0.14721,8e-05,18.27875]
[1778936899003,35.38,77945.95,2.6,0.14721,8e-05,18.27856]
[1778936899041,35.38,77945.95,2.6,0.1472,8e-05,18.27817]
[1778936899195,35.38,77945.95,2.6,0.1472,8e-05,18.27817]
[1778936899242,35.38,77945.95,2.6,0.1472,8e-05,18.27817]
[1778936900159,35.38,77950.65,2.6,0.14759,8e-05,18.31176]
[1778936900952,35.38,77950.65,2.6,0.14759,8e-05,18.31176]
[1778936901053,35.38,77956.35,2.6,0.14807,8e-05,18.35236]
[1778936901194,35.38,77956.35,2.6,0.14807,8e-05,18.35236]
[1778936903562,35.39,77957.25,2.6,0.14815,8e-05,18.35963]
[1778936905736,35.39,77957.62,2.6,0.14819,8e-05,18.36314]
[1778936906093,35.39,77957.62,2.6,0.14819,8e-05,18.36314]
[1778936906046,35.39,77957.84,2.6,0.14822,8e-05,18.36512]
[1778936906173,35.39,77957.84,2.6,0.14822,8e-05,18.36512]
[1778936908109,35.39,77973.93,2.6,0.14955,8e-05,18.47952]
[1778936908378,35.39,77973.93,2.6,0.14955,8e-05,18.47952]
[1778936908594,35.39,77973.93,2.6,0.14955,8e-05,18.47952]
[1778936909106,35.39,77973.93,2.6,0.14955,8e-05,18.47952]
[1778936909502,35.39,77970.6,2.6,0.14928,8e-05,18.45623]
[1778936909566,35.39,77968.89,2.6,0.14914,8e-05,18.44443]
[1778936910976,35.39,77968.89,2.6,0.14914,8e-05,18.44443]
[1778936914113,35.39,77970.06,2.6,0.14923,8e-05,18.44998]
[1778936914231,35.39,77970.01,2.6,0.14923,8e-05,18.44989]
[1778936914254,35.39,77970.01,2.6,0.14923,8e-05,18.44989]
[1778936914373,35.39,77970.01,2.6,0.14923,8e-05,18.44989]
[1778936914555,35.39,77970.01,2.6,0.14923,8e-05,18.44989]
[1778936914694,35.39,77970.01,2.6,0.14923,8e-05,18.44989]
[1778936914795,35.39,77971.01,2.6,0.14931,8e-05,18.45722]
[1778936916621,35.39,77971.06,2.6,0.14932,8e-05,18.45782]
[1778936916694,35.39,77971.06,2.6,0.14932,8e-05,18.45782]
[1778936916795,35.39,77971.11,2.6,0.14933,8e-05,18.45842]
[1778936922657,35.4,77977.32,2.6,0.14986,8e-05,18.50349]
[1778936923459,35.4,77977.32,2.6,0.14986,8e-05,18.50349]
[1778936923968,35.4,77977.32,2.6,0.14986,8e-05,18.50349]
[1778936924094,35.4,77977.32,2.6,0.14986,8e-05,18.50349]
[1778936924056,35.4,77974.22,2.6,0.1496,8e-05,18.48175]
[1778936924699,35.4,77974.22,2.6,0.1496,8e-05,18.48175]
[1778936924794,35.4,77974.22,2.6,0.1496,8e-05,18.48175]
[1778936925124,35.4,77974.22,2.6,0.1496,8e-05,18.48175]
[1778936924895,35.4,77970.16,2.6,0.14927,8e-05,18.45327]
[1778936925264,35.4,77970.16,2.6,0.14927,8e-05,18.45327]
[1778936929561,35.4,77965.44,2.6,0.14889,8e-05,18.42101]
[1778936929619,35.4,77965.44,2.6,0.14889,8e-05,18.42101]
[1778936930475,35.4,77965.3,2.6,0.14888,8e-05,18.42031]
[1778936932362,35.4,77964.95,2.6,0.14886,8e-05,18.41843]
[1778936935821,35.4,77964.84,2.6,0.14886,8e-05,18.41854]
[1778936938464,35.4,77965.06,2.6,0.14889,8e-05,18.42096]
[1778936940499,35.4,77965.06,2.6,0.1489,8e-05,18.42125]
[1778936940640,35.4,77965.06,2.6,0.1489,8e-05,18.42125]
[1778936944378,35.4,77964.94,2.6,0.1489,8e-05,18.42154]
[1778936946055,35.41,77964.34,2.6,0.14886,8e-05,18.41787]
[1778936946058,35.41,77964.34,2.6,0.14886,8e-05,18.41787]
[1778936948363,35.41,77955.83,2.6,0.14816,8e-05,18.35781]
[1778936948504,35.41,77955.83,2.6,0.14816,8e-05,18.35781]
[1778936948637,35.41,77955.83,2.6,0.14816,8e-05,18.35781]
[1778936951742,35.4,77954.21,2.6,0.14801,8e-05,18.34565]
[1778936953885,35.4,77953.84,2.6,0.14798,8e-05,18.34314]
[1778936954023,35.4,77953.84,2.6,0.14798,8e-05,18.34314]
[1778936955724,35.41,77953.66,2.6,0.14797,8e-05,18.34232]
[1778936961932,35.41,77952.59,2.6,0.14791,8e-05,18.33632]
[1778936962971,35.41,77952.59,2.6,0.14791,8e-05,18.33632]
[1778936963111,35.41,77952.59,2.6,0.14791,8e-05,18.33632]
[1778936965308,35.41,77952.79,2.6,0.14793,8e-05,18.33837]
[1778936965350,35.41,77952.79,2.6,0.14793,8e-05,18.33837]
[1778936965363,35.41,77952.79,2.6,0.14793,8e-05,18.33837]
[1778936965398,35.41,77952.79,2.6,0.14793,8e-05,18.33837]
[1778936965423,35.41,77952.79,2.6,0.14793,8e-05,18.33837]
[1778936966562,35.41,77953.0,2.6,0.14795,8e-05,18.33992]
[1778936971660,35.41,77952.81,2.6,0.14794,8e-05,18.33886]
[1778936977839,35.41,77950.28,2.6,0.14772,8e-05,18.31869]
[1778936977868,35.41,77950.28,2.6,0.14772,8e-05,18.31869]
[1778936980861,35.41,77950.55,2.6,0.14775,8e-05,18.32166]
[1778936982855,35.41,77950.54,2.6,0.14776,8e-05,18.32211]
[1778936987446,35.42,77950.4,2.6,0.14776,8e-05,18.32238]
[1778936990209,35.42,77950.2,2.6,0.14776,8e-05,18.32171]
[1778936990351,35.42,77950.2,2.6,0.14776,8e-05,18.32171]
[1778936991114,35.42,77950.2,2.6,0.14776,8e-05,18.32171]
[1778936992511,35.42,77951.67,2.6,0.14788,8e-05,18.33271]
[1778936992651,35.42,77951.67,2.6,0.14788,8e-05,18.33271]
[1778937000732,35.42,77951.23,2.6,0.14788,8e-05,18.33251]
[1778937006309,35.43,77951.27,2.6,0.14791,8e-05,18.33502]
[1778937012283,35.43,77951.45,2.6,0.14796,8e-05,18.33852]
[1778937015885,35.43,77951.67,2.6,0.14799,8e-05,18.34117]
[1778937016026,35.43,77951.67,2.6,0.14799,8e-05,18.34117]
[1778937016149,35.43,77951.67,2.6,0.14799,8e-05,18.34117]
[1778937016539,35.43,77951.67,2.6,0.14799,8e-05,18.34153]
[1778937018344,35.43,77951.67,2.6,0.148,8e-05,18.34189]
[1778937018394,35.43,77951.67,2.6,0.148,8e-05,18.34189]
[1778937019140,35.44,77951.67,2.6,0.148,8e-05,18.34261]
[1778937019429,35.44,77951.67,2.6,0.148,8e-05,18.34261]
[1778937024426,35.44,77961.31,2.6,0.14881,8e-05,18.41169]
[1778937024428,35.44,77961.31,2.6,0.14881,8e-05,18.41169]
[1778937025271,35.44,77961.2,2.6,0.14881,8e-05,18.41144]
[1778937031425,35.44,77974.43,2.6,0.14989,8e-05,18.50233]
[1778937032394,35.44,77974.43,2.6,0.14989,8e-05,18.50233]
[1778937034816,35.44,77974.41,2.6,0.14989,8e-05,18.50242]
[1778937036814,35.44,77974.38,2.6,0.14989,8e-05,18.50242]
[1778937042502,35.44,77975.69,2.6,0.15001,8e-05,18.51256]
[1778937044889,35.44,77976.27,2.6,0.15006,8e-05,18.51676]
[1778937048522,35.44,77976.77,2.6,0.15011,8e-05,18.52107]
[1778937048664,35.44,77976.77,2.6,0.15011,8e-05,18.52107]
[1778937053903,35.45,77977.39,2.6,0.15018,8e-05,18.5267]
[1778937060063,35.45,77980.18,2.6,0.15043,8e-05,18.54815]
[1778937060965,35.45,77980.18,2.6,0.15044,8e-05,18.54835]
[1778937061107,35.45,77980.18,2.6,0.15044,8e-05,18.54835]
[1778937065432,35.45,77969.44,2.6,0.14956,8e-05,18.47367]
[1778937065594,35.45,77969.44,2.6,0.14956,8e-05,18.47367]
[1778937065663,35.45,77966.98,2.6,0.14936,8e-05,18.45643]
[1778937066446,35.45,77966.98,2.6,0.14936,8e-05,18.45643]
[1778937068356,35.45,77964.12,2.6,0.14912,8e-05,18.43656]
[1778937070506,35.45,77962.44,2.6,0.14899,8e-05,18.42509]
[1778937070647,35.45,77962.44,2.6,0.14899,8e-05,18.42509]
[1778937071169,35.45,77962.44,2.6,0.14899,8e-05,18.42509]
[1778937076740,35.46,77963.52,2.6,0.1491,8e-05,18.43421]
[1778937082784,35.46,77962.02,2.6,0.14899,8e-05,18.42502]
[1778937085807,35.46,77961.66,2.6,0.14896,8e-05,18.42273]
[1778937085947,35.46,77961.66,2.6,0.14896,8e-05,18.42273]
[1778937093861,35.46,77961.48,2.6,0.14896,8e-05,18.42049]
[1778937098975,35.47,77961.45,2.6,0.14897,8e-05,18.42145]
[1778937099116,35.47,77961.45,2.6,0.14897,8e-05,18.42145]
[1778937104609,35.47,77956.62,2.6,0.1486,8e-05,18.38943]
[1778937108335,35.47,77955.94,2.6,0.14856,8e-05,18.3861]
[1778937109029,35.47,77955.94,2.6,0.14856,8e-05,18.3861]
[1778937109169,35.47,77955.94,2.6,0.14856,8e-05,18.3861]
[1778937110515,35.47,77956.03,2.6,0.14857,8e-05,18.38747]
[1778937110811,35.47,77956.03,2.6,0.14857,8e-05,18.38747]
[1778937111771,35.47,77956.03,2.6,0.14858,8e-05,18.38784]
[1778937112637,35.47,77956.16,2.6,0.14859,8e-05,18.38913]
[1778937113327,35.47,77955.69,2.6,0.14856,8e-05,18.38618]
[1778937114899,35.47,77955.69,2.6,0.14856,8e-05,18.38618]
[1778937114958,35.47,77955.69,2.6,0.14856,8e-05,18.38618]
[1778937114963,35.47,77955.69,2.6,0.14856,8e-05,18.38618]
[1778937115107,35.47,77955.69,2.6,0.14856,8e-05,18.38618]
[1778937117032,35.48,77942.42,2.6,0.14748,8e-05,18.29372]
[1778937117553,35.48,77941.55,2.6,0.14742,8e-05,18.28799]
[1778937119686,35.48,77941.44,2.6,0.14742,8e-05,18.28801]
[1778937122483,35.48,77944.01,2.6,0.14764,8e-05,18.30727]
[1778937122626,35.48,77944.01,2.6,0.14764,8e-05,18.30727]
[1778937125380,35.48,77943.23,2.6,0.14759,8e-05,18.30287]
[1778937125430,35.48,77943.23,2.6,0.14759,8e-05,18.30287]
[1778937125571,35.48,77943.23,2.6,0.14759,8e-05,18.30287]
[1778937126755,35.48,77943.19,2.6,0.14759,8e-05,18.30307]
[1778937127428,35.48,77940.87,2.6,0.14741,8e-05,18.28723]
[1778937127702,35.48,77940.87,2.6,0.14741,8e-05,18.28723]
[1778937131139,35.48,77938.53,2.6,0.14721,8e-05,18.27002]
[1778937131769,35.48,77938.53,2.6,0.14721,8e-05,18.26979]
[1778937132411,35.48,77937.99,2.6,0.14716,8e-05,18.26576]
[1778937133473,35.48,77938.0,2.6,0.14716,8e-05,18.26562]
[1778937139177,35.48,77936.41,2.6,0.14701,8e-05,18.25322]
[1778937143260,35.48,77936.52,2.6,0.14701,8e-05,18.25345]
[1778937143347,35.48,77936.52,2.6,0.14701,8e-05,18.25327]
[1778937143393,35.48,77936.52,2.6,0.14701,8e-05,18.25327]
[1778937143476,35.48,77936.52,2.6,0.14701,8e-05,18.25327]
[1778937149193,35.48,77936.49,2.6,0.14704,8e-05,18.25531]
[1778937156296,35.49,77936.44,2.6,0.14704,8e-05,18.25404]
[1778937158066,35.49,77935.29,2.6,0.14695,8e-05,18.24589]
[1778937158169,35.49,77935.29,2.6,0.14695,8e-05,18.24589]
[1778937158311,35.49,77935.29,2.6,0.14695,8e-05,18.24589]
[1778937158679,35.49,77933.92,2.6,0.14684,8e-05,18.23659]
[1778937158716,35.49,77933.92,2.6,0.14684,8e-05,18.23659]
[1778937159317,35.49,77926.0,2.6,0.1462,8e-05,18.18123]
[1778937159595,35.49,77926.0,2.6,0.1462,8e-05,18.18123]
[1778937159713,35.49,77926.0,2.6,0.1462,8e-05,18.18123]
[1778937159897,35.49,77926.0,2.6,0.1462,8e-05,18.18123]
[1778937160324,35.49,77918.95,2.6,0.14562,8e-05,18.13159]
[1778937160701,35.49,77918.95,2.6,0.14562,8e-05,18.13159]
[1778937163813,35.49,77917.24,2.6,0.14549,8e-05,18.1199]
[1778937163879,35.49,77917.24,2.6,0.14549,8e-05,18.11992]
[1778937164496,35.49,77917.24,2.6,0.14549,8e-05,18.11992]
[1778937168326,35.49,77914.74,2.6,0.14529,8e-05,18.10226]
[1778937168737,35.49,77914.74,2.6,0.14529,8e-05,18.10226]
[1778937169532,35.49,77914.79,2.6,0.14529,8e-05,18.10254]
[1778937170468,35.49,77914.28,2.6,0.14525,8e-05,18.09896]
[1778937171336,35.49,77914.28,2.6,0.14525,8e-05,18.09896]
[1778937176437,35.49,77913.33,2.6,0.14517,8e-05,18.09199]
[1778937181960,35.49,77912.56,2.6,0.1451,8e-05,18.08636]
[1778937187235,35.49,77912.2,2.6,0.14507,8e-05,18.08351]
[1778937190073,35.49,77897.5,2.6,0.14388,8e-05,17.98009]
[1778937190500,35.49,77897.5,2.6,0.14388,8e-05,17.98009]
[1778937196294,35.49,77889.0,2.6,0.1432,8e-05,17.92085]
[1778937201612,35.49,77884.72,2.6,0.14287,8e-05,17.89187]
[1778937203701,35.49,77884.31,2.6,0.14284,8e-05,17.88916]
[1778937203724,35.49,77884.31,2.6,0.14284,8e-05,17.88916]
[1778937203878,35.49,77884.31,2.6,0.14284,8e-05,17.88916]
[1778937204013,35.49,77884.31,2.6,0.14284,8e-05,17.88916]
[1778937204328,35.49,77879.55,2.6,0.14246,8e-05,17.85611]
[1778937204637,35.49,77879.55,2.6,0.14246,8e-05,17.85611]
[1778937204993,35.49,77879.55,2.6,0.14246,8e-05,17.85611]
[1778937204996,35.49,77879.55,2.6,0.14246,8e-05,17.85611]
[1778937205107,35.49,77879.55,2.6,0.14246,8e-05,17.85611]
[1778937205361,35.49,77874.01,2.6,0.14202,8e-05,17.817]
[1778937205648,35.49,77874.01,2.6,0.14202,8e-05,17.817]
[1778937211125,35.49,77872.35,2.6,0.14189,8e-05,17.80554]
[1778937216179,35.49,77868.6,2.6,0.14157,8e-05,17.7759]
[1778937221754,35.49,77869.85,2.6,0.14167,8e-05,17.7852]
[1778937226789,35.49,77877.75,2.6,0.14231,8e-05,17.84137]
[1778937231824,35.49,77878.11,2.6,0.14234,8e-05,17.84387]
[1778937236859,35.49,77878.1,2.6,0.14234,8e-05,17.84374]
[1778937241895,35.49,77876.34,2.6,0.1422,8e-05,17.83131]
[1778937246930,35.49,77877.85,2.6,0.14232,8e-05,17.84196]
[1778937251965,35.49,77877.81,2.6,0.14231,8e-05,17.84159]
[1778937257000,35.49,77877.03,2.6,0.14225,8e-05,17.83598]
[1778937262041,35.49,77877.64,2.6,0.1423,8e-05,17.84017]
[1778937269089,35.49,77877.73,2.6,0.1423,8e-05,17.84063]
[1778937274124,35.49,77877.52,2.6,0.14226,8e-05,17.83546]
[1778937279159,35.49,77878.17,2.6,0.14231,8e-05,17.83991]
[1778937288441,35.49,77878.31,2.6,0.14232,8e-05,17.84078]
[1778937295933,35.49,77876.25,2.6,0.14217,8e-05,17.82696]
[1778937301190,35.49,77876.96,2.6,0.14223,8e-05,17.83295]
[1778937308362,35.5,77877.03,2.6,0.14226,8e-05,17.83501]
[1778937313397,35.5,77879.01,2.6,0.14243,8e-05,17.84978]
[1778937318085,35.5,77881.05,2.6,0.1426,8e-05,17.86458]
[1778937318228,35.5,77881.05,2.6,0.1426,8e-05,17.86458]
[1778937320638,35.5,77879.63,2.6,0.14249,8e-05,17.85524]
[1778937320779,35.5,77879.63,2.6,0.14249,8e-05,17.85524]
[1778937325203,35.5,77879.9,2.6,0.14252,8e-05,17.85783]
[1778937325890,35.5,77880.01,2.6,0.14253,8e-05,17.85875]
[1778937326488,35.5,77880.33,2.6,0.14256,8e-05,17.8612]
[1778937329795,35.5,77879.26,2.6,0.14248,8e-05,17.85438]
[1778937329810,35.5,77879.26,2.6,0.14248,8e-05,17.85438]
[1778937330519,35.5,77879.17,2.6,0.14248,8e-05,17.85399]
[1778937335554,35.5,77879.7,2.6,0.14251,8e-05,17.85514]
[1778937337424,35.5,77879.7,2.6,0.14251,8e-05,17.85514]
[1778937344074,35.51,77880.11,2.6,0.14255,8e-05,17.8591]
[1778937344245,35.51,77880.11,2.6,0.14255,8e-05,17.8591]
[1778937349654,35.51,77880.31,2.6,0.14258,8e-05,17.86141]
[1778937349796,35.51,77880.31,2.6,0.14258,8e-05,17.86141]
[1778937349897,35.51,77880.25,2.6,0.14258,8e-05,17.86158]
[1778937355695,35.51,77879.75,2.6,0.14256,8e-05,17.85917]
[1778937360697,35.51,77878.73,2.6,0.14248,8e-05,17.85273]
[1778937362093,35.51,77878.79,2.6,0.14249,8e-05,17.85352]
[1778937362236,35.51,77878.79,2.6,0.14249,8e-05,17.85352]
[1778937368487,35.51,77878.58,2.6,0.14249,8e-05,17.85296]
[1778937376842,35.52,77880.16,2.6,0.14263,8e-05,17.8658]
[1778937381877,35.52,77880.65,2.6,0.14268,8e-05,17.87004]
[1778937385905,35.52,77880.71,2.6,0.14269,8e-05,17.87093]
[1778937386050,35.52,77880.71,2.6,0.14269,8e-05,17.87093]
[1778937390547,35.52,77881.14,2.6,0.14273,8e-05,17.87441]
[1778937395976,35.52,77881.25,2.6,0.14273,8e-05,17.87289]
[1778937401011,35.52,77881.17,2.6,0.14273,8e-05,17.87304]
[1778937406046,35.52,77881.3,2.6,0.14275,8e-05,17.87467]
[1778937411731,35.52,77881.3,2.6,0.14275,8e-05,17.87467]
[1778937411872,35.52,77881.3,2.6,0.14275,8e-05,17.87467]
[1778937422158,35.53,77881.26,2.6,0.14278,8e-05,17.87671]
[1778937429342,35.53,77881.3,2.6,0.14278,8e-05,17.87728]
[1778937432998,35.53,77881.3,2.6,0.14279,8e-05,17.87799]
[1778937433140,35.53,77881.3,2.6,0.14279,8e-05,17.87799]
[1778937437109,35.53,77881.3,2.6,0.1428,8e-05,17.87871]
[1778937437249,35.53,77881.3,2.6,0.1428,8e-05,17.87871]
[1778937442301,35.53,77880.87,2.6,0.14278,8e-05,17.87684]
[1778937448343,35.53,77881.15,2.6,0.14281,8e-05,17.87967]
[1778937458414,35.54,77881.15,2.6,0.14281,8e-05,17.87749]
[1778937459528,35.54,77881.15,2.6,0.14281,8e-05,17.87749]
[1778937459669,35.54,77881.15,2.6,0.14281,8e-05,17.87749]
[1778937465233,35.54,77880.93,2.6,0.14279,8e-05,17.87639]
[1778937465463,35.54,77879.22,2.6,0.14266,8e-05,17.86501]
[1778937465794,35.54,77879.22,2.6,0.14266,8e-05,17.86501]
[1778937466487,35.54,77879.22,2.6,0.14266,8e-05,17.86501]
[1778937466593,35.54,77879.22,2.6,0.14266,8e-05,17.86501]
[1778937466639,35.54,77874.8,2.6,0.14231,8e-05,17.83394]
[1778937466712,35.54,77874.8,2.6,0.14231,8e-05,17.83394]
[1778937468228,35.54,77872.75,2.6,0.14215,8e-05,17.81969]
[1778937468370,35.54,77872.75,2.6,0.14215,8e-05,17.81969]
[1778937474087,35.54,77872.0,2.6,0.1421,8e-05,17.8151]
[1778937474158,35.54,77872.0,2.6,0.1421,8e-05,17.8151]
[1778937474526,35.54,77871.24,2.6,0.14204,8e-05,17.81004]
[1778937474912,35.54,77871.24,2.6,0.14204,8e-05,17.81004]
[1778937481575,35.54,77868.01,2.6,0.14178,8e-05,17.7874]
[1778937482384,35.54,77868.01,2.6,0.14178,8e-05,17.7874]
[1778937485971,35.54,77862.78,2.6,0.14136,8e-05,17.75092]
[1778937486887,35.54,77860.85,2.6,0.14121,8e-05,17.73747]
[1778937492653,35.54,77848.02,2.6,0.14019,8e-05,17.6474]
[1778937492847,35.54,77848.02,2.6,0.14019,8e-05,17.6474]
[1778937495011,35.54,77845.99,2.6,0.14003,8e-05,17.63319]
[1778937497391,35.54,77851.53,2.6,0.14047,8e-05,17.67189]
[1778937497868,35.54,77852.06,2.6,0.14051,8e-05,17.67554]
[1778937499390,35.54,77852.02,2.6,0.14051,8e-05,17.6752]
[1778937500918,35.54,77852.38,2.6,0.14053,8e-05,17.67758]
[1778937501345,35.54,77852.38,2.6,0.14053,8e-05,17.67775]
[1778937503408,35.54,77877.32,2.6,0.14253,8e-05,17.85277]
[1778937508766,35.54,77875.53,2.6,0.14239,8e-05,17.84091]
[1778937513801,35.54,77883.29,2.6,0.143,8e-05,17.89241]
[1778937518839,35.54,77884.84,2.6,0.14313,8e-05,17.90378]
[1778937520047,35.54,77884.84,2.6,0.14313,8e-05,17.90378]
[1778937520094,35.54,77884.8,2.6,0.14313,8e-05,17.9036]
[1778937520893,35.54,77884.8,2.6,0.14313,8e-05,17.9036]
[1778937521336,35.54,77884.8,2.6,0.14313,8e-05,17.9036]
[1778937521593,35.54,77884.8,2.6,0.14313,8e-05,17.9036]
[1778937521689,35.54,77885.39,2.6,0.14317,8e-05,17.90769]
[1778937521853,35.54,77885.39,2.6,0.14317,8e-05,17.90769]
[1778937521862,35.54,77885.39,2.6,0.14317,8e-05,17.90769]
[1778937521916,35.54,77885.37,2.6,0.14317,8e-05,17.90755]
[1778937523877,35.54,77885.02,2.6,0.14314,8e-05,17.90516]
[1778937524536,35.54,77885.34,2.6,0.14317,8e-05,17.90751]
[1778937524884,35.54,77885.34,2.6,0.14317,8e-05,17.90751]
[1778937524953,35.54,77885.07,2.6,0.14315,8e-05,17.90562]
[1778937525891,35.54,77885.07,2.6,0.14315,8e-05,17.90562]
[1778937525912,35.54,77885.12,2.6,0.14315,8e-05,17.90605]
[1778937529440,35.54,77885.08,2.6,0.14315,8e-05,17.9058]
[1778937529524,35.54,77885.0,2.6,0.14315,8e-05,17.90537]
[1778937529893,35.54,77885.0,2.6,0.14315,8e-05,17.90537]
[1778937534954,35.54,77881.92,2.6,0.14289,8e-05,17.88335]
[1778937539989,35.54,77883.27,2.6,0.143,8e-05,17.89242]
[1778937545025,35.54,77883.53,2.6,0.14301,8e-05,17.89381]
[1778937550061,35.54,77883.37,2.6,0.143,8e-05,17.89227]
[1778937556777,35.54,77883.74,2.6,0.14302,8e-05,17.89462]
[1778937562145,35.54,77884.35,2.6,0.14306,8e-05,17.89812]
[1778937567315,35.54,77884.34,2.6,0.14306,8e-05,17.89783]
[1778937569224,35.54,77884.34,2.6,0.14306,8e-05,17.89768]
[1778937569296,35.54,77884.34,2.6,0.14306,8e-05,17.89768]
[1778937569774,35.54,77884.33,2.6,0.14305,8e-05,17.89747]
[1778937569868,35.54,77884.33,2.6,0.14305,8e-05,17.89747]
[1778937572223,35.54,77886.18,2.6,0.14318,8e-05,17.90705]
[1778937572227,35.54,77892.68,2.6,0.1437,8e-05,17.9527]
[1778937577582,35.54,77900.21,2.6,0.14431,8e-05,18.00548]
[1778937577642,35.54,77900.21,2.6,0.14431,8e-05,18.00548]
[1778937580177,35.54,77904.1,2.6,0.14462,8e-05,18.03236]
[1778937585309,35.54,77914.33,2.6,0.14544,8e-05,18.10382]
[1778937585908,35.54,77914.33,2.6,0.14544,8e-05,18.10382]
[1778937587370,35.54,77916.85,2.6,0.14565,8e-05,18.1214]
[1778937588333,35.54,77920.82,2.6,0.14597,8e-05,18.14914]
[1778937588718,35.54,77920.82,2.6,0.14597,8e-05,18.14914]
[1778937589610,35.54,77924.48,2.6,0.14626,8e-05,18.17468]
[1778937589732,35.54,77924.48,2.6,0.14626,8e-05,18.17468]
[1778937589823,35.54,77933.04,2.6,0.14696,8e-05,18.23461]
[1778937592517,35.54,77938.4,2.6,0.1474,8e-05,18.27261]
[1778937594559,35.54,77950.44,2.6,0.14839,8e-05,18.35754]
[1778937594661,35.54,77950.44,2.6,0.14839,8e-05,18.35754]
[1778937596627,35.54,77955.88,2.6,0.14885,8e-05,18.39643]
[1778937596632,35.54,77955.88,2.6,0.14885,8e-05,18.39643]
[1778937602436,35.54,77952.84,2.6,0.14862,8e-05,18.37684]
[1778937607572,35.54,77950.85,2.6,0.14847,8e-05,18.36405]
[1778937607943,35.54,77946.63,2.6,0.14813,8e-05,18.33469]
[1778937607957,35.54,77946.63,2.6,0.14813,8e-05,18.33469]
[1778937608602,35.54,77946.63,2.6,0.14813,8e-05,18.33469]
[1778937610714,35.54,77942.78,2.6,0.14781,8e-05,18.30742]
[1778937610833,35.54,77942.78,2.6,0.14781,8e-05,18.30742]
[1778937611083,35.54,77942.63,2.6,0.1478,8e-05,18.30658]
[1778937611427,35.54,77942.63,2.6,0.1478,8e-05,18.30658]
[1778937611817,35.54,77942.63,2.6,0.1478,8e-05,18.30658]
[1778937621569,35.54,77938.62,2.6,0.14747,8e-05,18.27818]
[1778937624484,35.54,77938.59,2.6,0.14746,8e-05,18.27774]
[1778937625387,35.54,77938.73,2.6,0.14748,8e-05,18.2789]
[1778937627753,35.54,77938.42,2.6,0.14744,8e-05,18.27607]
[1778937627854,35.54,77938.14,2.6,0.14742,8e-05,18.2738]
[1778937633655,35.54,77937.56,2.6,0.14734,8e-05,18.26598]
[1778937636485,35.54,77937.56,2.6,0.14734,8e-05,18.26598]
[1778937636564,35.54,77937.56,2.6,0.14734,8e-05,18.26598]
[1778937641597,35.54,77940.49,2.6,0.14758,8e-05,18.28625]
[1778937642892,35.54,77942.03,2.6,0.14771,8e-05,18.29741]
[1778937643919,35.54,77942.05,2.6,0.14771,8e-05,18.29787]
[1778937645896,35.54,77942.1,2.6,0.14773,8e-05,18.29885]
[1778937646018,35.54,77942.1,2.6,0.14773,8e-05,18.29885]
[1778937646311,35.54,77942.1,2.6,0.14773,8e-05,18.29885]
[1778937646338,35.54,77942.1,2.6,0.14773,8e-05,18.29885]
[1778937646572,35.54,77942.1,2.6,0.14773,8e-05,18.29885]
[1778937647513,35.54,77945.51,2.6,0.14801,8e-05,18.32313]
[1778937648813,35.55,77944.75,2.6,0.14795,8e-05,18.31805]
[1778937649530,35.55,77944.43,2.6,0.14793,8e-05,18.31608]
[1778937649671,35.55,77944.43,2.6,0.14793,8e-05,18.31608]
[1778937655564,35.55,77943.65,2.6,0.14788,8e-05,18.31175]
[1778937656867,35.55,77943.36,2.6,0.14786,8e-05,18.31058]
[1778937657311,35.55,77943.36,2.6,0.14786,8e-05,18.31058]
[1778937662864,35.55,77943.48,2.6,0.1479,8e-05,18.31348]
[1778937665136,35.55,77945.95,2.6,0.14811,8e-05,18.3314]
[1778937665277,35.55,77945.95,2.6,0.14811,8e-05,18.3314]
[1778937665748,35.55,77945.95,2.6,0.14811,8e-05,18.3314]
[1778937669918,35.56,77948.52,2.6,0.14833,8e-05,18.35066]
[1778937671153,35.56,77949.12,2.6,0.14838,8e-05,18.35488]
[1778937672294,35.56,77951.05,2.6,0.14854,8e-05,18.36866]
[1778937672436,35.56,77951.05,2.6,0.14854,8e-05,18.36866]
[1778937683008,35.56,77950.84,2.6,0.14856,8e-05,18.36977]
[1778937684856,35.56,77950.84,2.6,0.14856,8e-05,18.36977]
[1778937684997,35.56,77950.84,2.6,0.14856,8e-05,18.36977]
[1778937690993,35.56,77954.06,2.6,0.14885,8e-05,18.39469]
[1778937696099,35.57,77954.1,2.6,0.14885,8e-05,18.39311]
[1778937701165,35.57,77954.43,2.6,0.14888,8e-05,18.39572]
[1778937705101,35.57,77954.95,2.6,0.14895,8e-05,18.40129]
[1778937705111,35.57,77954.95,2.6,0.14895,8e-05,18.40129]
[1778937705190,35.57,77954.95,2.6,0.14895,8e-05,18.40129]
[1778937705365,35.57,77954.95,2.6,0.14895,8e-05,18.40129]
[1778937705379,35.57,77954.95,2.6,0.14895,8e-05,18.40129]
[1778937706068,35.57,77949.06,2.6,0.14847,8e-05,18.36027]
[1778937706560,35.57,77949.06,2.6,0.14847,8e-05,18.36027]
[1778937706867,35.57,77949.06,2.6,0.14847,8e-05,18.36027]
[1778937706576,35.57,77932.8,2.6,0.14714,8e-05,18.24629]
[1778937707318,35.57,77932.8,2.6,0.14714,8e-05,18.24629]
[1778937707459,35.57,77932.8,2.6,0.14714,8e-05,18.24629]
[1778937708015,35.57,77928.61,2.6,0.1468,8e-05,18.21707]
[1778937708156,35.57,77928.61,2.6,0.1468,8e-05,18.21707]
[1778937708827,35.57,77928.22,2.6,0.14677,8e-05,18.21453]
[1778937709437,35.57,77928.22,2.6,0.14677,8e-05,18.21453]
[1778937714887,35.57,77921.83,2.6,0.14624,8e-05,18.16901]
[1778937718402,35.57,77921.89,2.6,0.14624,8e-05,18.16891]
[1778937718759,35.57,77921.89,2.6,0.14624,8e-05,18.16891]
[1778937721458,35.57,77921.98,2.6,0.14624,8e-05,18.16913]
[1778937728323,35.57,77922.24,2.6,0.14624,8e-05,18.1691]
[1778937731139,35.57,77922.25,2.6,0.14624,8e-05,18.16875]
[1778937736379,35.56,77922.12,2.6,0.14621,8e-05,18.16643]
[1778937741122,35.56,77923.01,2.6,0.14628,8e-05,18.17195]
[1778937741129,35.56,77923.01,2.6,0.14628,8e-05,18.17195]
[1778937741271,35.56,77923.01,2.6,0.14628,8e-05,18.17195]
[1778937747456,35.56,77923.09,2.6,0.14626,8e-05,18.17108]
[1778937749064,35.56,77922.3,2.6,0.1462,8e-05,18.16533]
[1778937755449,35.56,77917.19,2.6,0.14575,8e-05,18.12478]
[1778937760549,35.56,77913.97,2.6,0.14547,8e-05,18.10126]
[1778937761137,35.56,77913.97,2.6,0.14547,8e-05,18.10126]
[1778937765469,35.56,77900.79,2.6,0.1444,8e-05,18.00829]
[1778937771629,35.56,77890.07,2.6,0.14354,8e-05,17.93349]
[1778937776665,35.56,77889.96,2.6,0.14354,8e-05,17.93307]
[1778937781699,35.56,77889.89,2.6,0.14354,8e-05,17.93293]
[1778937786734,35.56,77890.28,2.6,0.14357,8e-05,17.93601]
[1778937791769,35.56,77890.29,2.6,0.14358,8e-05,17.93642]
[1778937796804,35.56,77893.19,2.6,0.14381,8e-05,17.957]
[1778937801839,35.56,77896.49,2.6,0.14408,8e-05,17.98027]
[1778937806874,35.56,77896.32,2.6,0.14407,8e-05,17.97913]
[1778937811909,35.56,77899.88,2.6,0.14433,8e-05,18.00051]
[1778937816944,35.56,77902.09,2.6,0.14451,8e-05,18.01582]
[1778937821979,35.56,77902.36,2.6,0.14453,8e-05,18.01742]
[1778937827018,35.56,77901.06,2.6,0.14442,8e-05,18.00802]
[1778937832052,35.56,77899.94,2.6,0.14432,8e-05,17.99993]
[1778937837087,35.56,77899.84,2.6,0.14431,8e-05,17.99898]
[1778937842122,35.56,77898.19,2.6,0.14418,8e-05,17.98721]
[1778937847748,35.56,77898.91,2.6,0.14423,8e-05,17.99215]
[1778937851714,35.56,77898.24,2.6,0.14418,8e-05,17.9874]
[1778937851856,35.56,77898.24,2.6,0.14418,8e-05,17.9874]
[1778937857292,35.56,77898.14,2.6,0.14417,8e-05,17.98668]
[1778937857434,35.56,77898.14,2.6,0.14417,8e-05,17.98668]
[1778937862991,35.56,77892.21,2.6,0.1437,8e-05,17.94521]
[1778937865396,35.56,77886.1,2.6,0.1432,8e-05,17.90232]
[1778937866383,35.56,77885.54,2.6,0.14316,8e-05,17.89832]
[1778937866444,35.56,77885.54,2.6,0.14316,8e-05,17.89832]
[1778937872338,35.56,77885.14,2.6,0.1431,8e-05,17.89182]
[1778937873548,35.56,77885.14,2.6,0.1431,8e-05,17.89176]
[1778937879382,35.56,77885.46,2.6,0.14313,8e-05,17.89458]
[1778937884423,35.56,77874.79,2.6,0.14229,8e-05,17.82068]
[1778937884523,35.56,77872.1,2.6,0.14207,8e-05,17.80184]
[1778937889699,35.56,77869.31,2.6,0.14186,8e-05,17.78321]
[1778937895501,35.56,77869.29,2.6,0.14188,8e-05,17.7846]
[1778937900536,35.56,77868.37,2.6,0.14182,8e-05,17.77925]
[1778937905571,35.56,77866.17,2.6,0.14165,8e-05,17.76424]
[1778937910667,35.57,77866.9,2.6,0.14171,8e-05,17.7696]
[1778937914891,35.57,77867.02,2.6,0.14173,8e-05,17.77121]
[1778937915036,35.57,77867.02,2.6,0.14173,8e-05,17.77121]
[1778937920339,35.57,77867.52,2.6,0.14178,8e-05,17.77614]
[1778937921022,35.57,77867.52,2.6,0.14178,8e-05,17.77614]
[1778937921163,35.57,77867.52,2.6,0.14178,8e-05,17.77614]
[1778937924164,35.57,77867.62,2.6,0.1418,8e-05,17.77755]
[1778937924715,35.57,77867.44,2.6,0.14179,8e-05,17.77652]
[1778937924816,35.57,77867.59,2.6,0.1418,8e-05,17.77786]
[1778937930309,35.57,77869.88,2.6,0.142,8e-05,17.79537]
[1778937935784,35.58,77870.24,2.6,0.14203,8e-05,17.79601]
[1778937936365,35.58,77870.24,2.6,0.14203,8e-05,17.79601]
[1778937941355,35.58,77869.98,2.6,0.14202,8e-05,17.7955]
[1778937946861,35.58,77871.26,2.6,0.14214,8e-05,17.80596]
[1778937948744,35.58,77871.22,2.6,0.14214,8e-05,17.80592]
[1778937948886,35.58,77871.22,2.6,0.14214,8e-05,17.80592]
[1778937948987,35.58,77871.22,2.6,0.14215,8e-05,17.80617]
[1778937954919,35.58,77870.71,2.6,0.14212,8e-05,17.80395]
[1778937959732,35.59,77870.71,2.6,0.14213,8e-05,17.80463]
[1778937959752,35.59,77870.71,2.6,0.14213,8e-05,17.80463]
[1778937959875,35.59,77870.71,2.6,0.14213,8e-05,17.80463]
[1778937964989,35.59,77875.03,2.6,0.14249,8e-05,17.83655]
[1778937969021,35.59,77875.61,2.6,0.14255,8e-05,17.84128]
[1778937969094,35.59,77876.13,2.6,0.14259,8e-05,17.84514]
[1778937970759,35.59,77875.95,2.6,0.14258,8e-05,17.84413]
[1778937970901,35.59,77875.95,2.6,0.14258,8e-05,17.84413]
[1778937970985,35.59,77875.95,2.6,0.14258,8e-05,17.84413]
[1778937970992,35.59,77875.95,2.6,0.14258,8e-05,17.84413]
[1778937971180,35.59,77875.95,2.6,0.14258,8e-05,17.84413]
[1778937971033,35.59,77875.99,2.6,0.14259,8e-05,17.84465]
[1778937971294,35.59,77875.99,2.6,0.14259,8e-05,17.84465]
[1778937977075,35.59,77879.65,2.6,0.14288,8e-05,17.87027]
[1778937980719,35.59,77879.99,2.6,0.14291,8e-05,17.87259]
[1778937980821,35.59,77879.99,2.6,0.14291,8e-05,17.87259]
[1778937980893,35.59,77879.99,2.6,0.14291,8e-05,17.87259]
[1778937980922,35.59,77879.99,2.6,0.14291,8e-05,17.87253]
[1778937981313,35.59,77879.99,2.6,0.14291,8e-05,17.87253]
[1778937986084,35.59,77880.0,2.6,0.14291,8e-05,17.87264]
[1778937986226,35.59,77880.0,2.6,0.14291,8e-05,17.87264]
[1778937991640,35.59,77880.8,2.6,0.14295,8e-05,17.87477]
[1778937994007,35.59,77881.77,2.6,0.14303,8e-05,17.88158]
[1778938000236,35.59,77890.64,2.6,0.14375,8e-05,17.94459]
[1778938005272,35.59,77890.15,2.6,0.14372,8e-05,17.94178]
[1778938007656,35.59,77890.1,2.6,0.14372,8e-05,17.94154]
[1778938007797,35.59,77890.1,2.6,0.14372,8e-05,17.94154]
[1778938017357,35.6,77886.98,2.6,0.14348,8e-05,17.92088]
[1778938019463,35.6,77886.97,2.6,0.14348,8e-05,17.92093]
[1778938025031,35.6,77885.67,2.6,0.14338,8e-05,17.91238]
[1778938025172,35.6,77885.67,2.6,0.14338,8e-05,17.91238]
[1778938028711,35.6,77885.42,2.6,0.14337,8e-05,17.91107]
[1778938028854,35.6,77885.42,2.6,0.14337,8e-05,17.91107]
[1778938035945,35.6,77885.79,2.6,0.14341,8e-05,17.91432]
[1778938036146,35.6,77885.79,2.6,0.14341,8e-05,17.91432]
[1778938036219,35.6,77883.78,2.6,0.14325,8e-05,17.9006]
[1778938036497,35.6,77883.78,2.6,0.14325,8e-05,17.9006]
[1778938036977,35.6,77883.78,2.6,0.14325,8e-05,17.9006]
[1778938037585,35.6,77876.02,2.6,0.14263,8e-05,17.84625]
[1778938038506,35.6,77869.23,2.6,0.14208,8e-05,17.79876]
[1778938038607,35.6,77867.97,2.6,0.14198,8e-05,17.78975]
[1778938039384,35.6,77867.97,2.6,0.14198,8e-05,17.78975]
[1778938044547,35.6,77867.01,2.6,0.14189,8e-05,17.78206]
[1778938050173,35.6,77869.63,2.6,0.14209,8e-05,17.79954]
[1778938055626,35.59,77870.52,2.6,0.14213,8e-05,17.80129]
[1778938059185,35.59,77870.56,2.6,0.14213,8e-05,17.8015]
[1778938059328,35.59,77870.71,2.6,0.14214,8e-05,17.80233]
[1778938063893,35.59,77870.62,2.6,0.14213,8e-05,17.80149]
[1778938064196,35.59,77870.62,2.6,0.14213,8e-05,17.80149]
[1778938064288,35.59,77870.59,2.6,0.14213,8e-05,17.80114]
[1778938064473,35.59,77870.59,2.6,0.14213,8e-05,17.80114]
[1778938066245,35.59,77871.97,2.6,0.14224,8e-05,17.81103]
[1778938066386,35.59,77874.05,2.6,0.14241,8e-05,17.82581]
[1778938071739,35.6,77877.91,2.6,0.14273,8e-05,17.85381]
[1778938071739,35.6,77877.91,2.6,0.14273,8e-05,17.85381]
[1778938071999,35.6,77877.8,2.6,0.14272,8e-05,17.85319]
[1778938077778,35.6,77887.97,2.6,0.14355,8e-05,17.92503]
[1778938081779,35.6,77888.2,2.6,0.14357,8e-05,17.92688]
[1778938081921,35.6,77888.2,2.6,0.14357,8e-05,17.92688]
[1778938085771,35.6,77888.57,2.6,0.1436,8e-05,17.92975]
[1778938085913,35.6,77888.57,2.6,0.1436,8e-05,17.92975]
[1778938092503,35.6,77892.58,2.6,0.14393,8e-05,17.95826]
[1778938097862,35.6,77905.52,2.6,0.14497,8e-05,18.04863]
[1778938103962,35.6,77893.84,2.6,0.14402,8e-05,17.96617]
[1778938109060,35.6,77897.55,2.6,0.14432,8e-05,17.99217]
[1778938115039,35.6,77903.08,2.6,0.14474,8e-05,18.02684]
[1778938120074,35.6,77906.06,2.6,0.14497,8e-05,18.04718]
[1778938125109,35.59,77906.0,2.6,0.14496,8e-05,18.0461]
[1778938127243,35.59,77906.07,2.6,0.14496,8e-05,18.04646]
[1778938127385,35.59,77905.93,2.6,0.14495,8e-05,18.04535]
[1778938127526,35.59,77905.93,2.6,0.14495,8e-05,18.04535]
[1778938133165,35.59,77907.14,2.6,0.14504,8e-05,18.05302]
[1778938138200,35.59,77908.66,2.6,0.14515,8e-05,18.06292]
[1778938143235,35.59,77909.03,2.6,0.14517,8e-05,18.06473]
[1778938148270,35.59,77909.24,2.6,0.14518,8e-05,18.0654]
[1778938153305,35.59,77908.18,2.6,0.14508,8e-05,18.05721]
[1778938158340,35.59,77908.83,2.6,0.14513,8e-05,18.06103]
[1778938163375,35.58,77909.12,2.6,0.14514,8e-05,18.0623]
[1778938165745,35.58,77911.18,2.6,0.1453,8e-05,18.07643]
[1778938165887,35.58,77911.18,2.6,0.1453,8e-05,18.07643]
[1778938168410,35.58,77926.55,2.6,0.14655,8e-05,18.18419]
[1778938168494,35.58,77926.55,2.6,0.14655,8e-05,18.18419]
[1778938168929,35.58,77926.55,2.6,0.14655,8e-05,18.18419]
[1778938169662,35.58,77926.55,2.6,0.14655,8e-05,18.18438]
[1778938171588,35.58,77929.28,2.6,0.14678,8e-05,18.2037]
[1778938171730,35.58,77929.28,2.6,0.14678,8e-05,18.2037]
[1778938179727,35.59,77935.1,2.6,0.14725,8e-05,18.24228]
[1778938182702,35.59,77939.0,2.6,0.14757,8e-05,18.27018]
[1778938185597,35.59,77938.86,2.6,0.14756,8e-05,18.26931]
[1778938185739,35.59,77938.86,2.6,0.14756,8e-05,18.26931]
[1778938185840,35.59,77938.99,2.6,0.14757,8e-05,18.27032]
[1778938186573,35.59,77938.99,2.6,0.14757,8e-05,18.27032]
[1778938193442,35.59,77941.43,2.6,0.14778,8e-05,18.28771]
[1778938193510,35.59,77941.43,2.6,0.14778,8e-05,18.28771]
[1778938199627,35.59,77941.18,2.6,0.14776,8e-05,18.28599]
[1778938200600,35.59,77941.18,2.6,0.14776,8e-05,18.28599]
[1778938200784,35.59,77941.18,2.6,0.14776,8e-05,18.28599]
[1778938209553,35.59,77936.08,2.6,0.14735,8e-05,18.25081]
[1778938215739,35.59,77935.35,2.6,0.1473,8e-05,18.24636]
[1778938220774,35.59,77934.84,2.6,0.14726,8e-05,18.24335]
[1778938222077,35.59,77934.84,2.6,0.14726,8e-05,18.24335]
[1778938222095,35.59,77934.84,2.6,0.14726,8e-05,18.24335]
[1778938222130,35.59,77934.84,2.6,0.14726,8e-05,18.24335]
[1778938223850,35.59,77926.95,2.6,0.14662,8e-05,18.18824]
[1778938224789,35.59,77918.42,2.6,0.14593,8e-05,18.12877]
[1778938225113,35.59,77918.42,2.6,0.14593,8e-05,18.12877]
[1778938227722,35.59,77917.51,2.6,0.14585,8e-05,18.12208]
[1778938228369,35.59,77917.51,2.6,0.14585,8e-05,18.12208]
[1778938229225,35.59,77918.29,2.6,0.14591,8e-05,18.12727]
[1778938229301,35.59,77918.29,2.6,0.14591,8e-05,18.12727]
[1778938232214,35.59,77928.79,2.6,0.14677,8e-05,18.20128]
[1778938232332,35.59,77928.79,2.6,0.14677,8e-05,18.20128]
[1778938236020,35.6,77934.03,2.6,0.1472,8e-05,18.23603]
[1778938241658,35.6,77937.07,2.6,0.14747,8e-05,18.25985]
[1778938241671,35.6,77937.07,2.6,0.14747,8e-05,18.25985]
[1778938241742,35.6,77937.07,2.6,0.14747,8e-05,18.25985]
[1778938242088,35.6,77937.07,2.6,0.14747,8e-05,18.25985]
[1778938242859,35.6,77938.49,2.6,0.14759,8e-05,18.27021]
[1778938247880,35.6,77941.49,2.6,0.14786,8e-05,18.29266]
[1778938248022,35.6,77941.49,2.6,0.14786,8e-05,18.29266]
[1778938254007,35.61,77941.66,2.6,0.1479,8e-05,18.29642]
[1778938260544,35.61,77942.63,2.6,0.14799,8e-05,18.30419]
[1778938260687,35.61,77942.63,2.6,0.14799,8e-05,18.30419]
[1778938265073,35.61,77942.43,2.6,0.14799,8e-05,18.30404]
[1778938265214,35.61,77942.43,2.6,0.14799,8e-05,18.30404]
[1778938271129,35.61,77931.81,2.6,0.14715,8e-05,18.23165]
[1778938276164,35.62,77930.63,2.6,0.14708,8e-05,18.2254]
[1778938283213,35.62,77929.99,2.6,0.14706,8e-05,18.22373]
[1778938284348,35.62,77929.99,2.6,0.14706,8e-05,18.22373]
[1778938284441,35.62,77929.99,2.6,0.14706,8e-05,18.22373]
[1778938284493,35.62,77929.99,2.6,0.14706,8e-05,18.22373]
[1778938284582,35.62,77929.97,2.6,0.14706,8e-05,18.22373]
[1778938285227,35.62,77930.13,2.6,0.14707,8e-05,18.225]
[1778938290263,35.62,77932.97,2.6,0.14731,8e-05,18.24559]
[1778938295297,35.63,77938.62,2.6,0.14777,8e-05,18.28309]
[1778938296288,35.63,77938.62,2.6,0.14777,8e-05,18.28309]
[1778938302347,35.63,77939.5,2.6,0.14787,8e-05,18.29141]
[1778938306822,35.63,77940.3,2.6,0.14794,8e-05,18.29794]
[1778938306964,35.63,77940.3,2.6,0.14794,8e-05,18.29794]
[1778938307382,35.63,77941.32,2.6,0.14804,8e-05,18.3057]
[1778938309484,35.63,77941.97,2.6,0.14809,8e-05,18.31055]
[1778938310111,35.63,77942.32,2.6,0.14812,8e-05,18.31329]
[1778938310882,35.63,77945.74,2.6,0.14841,8e-05,18.33755]
[1778938311070,35.63,77945.74,2.6,0.14841,8e-05,18.33755]
[1778938311106,35.63,77945.74,2.6,0.14841,8e-05,18.33755]
[1778938311910,35.64,77948.31,2.6,0.14862,8e-05,18.35581]
[1778938313368,35.64,77948.38,2.6,0.14863,8e-05,18.3565]
[1778938317951,35.64,77949.15,2.6,0.1487,8e-05,18.36279]
[1778938318092,35.64,77949.15,2.6,0.1487,8e-05,18.36279]
[1778938321668,35.64,77950.37,2.6,0.14881,8e-05,18.37194]
[1778938321832,35.64,77950.37,2.6,0.14881,8e-05,18.37194]
[1778938321840,35.64,77950.37,2.6,0.14881,8e-05,18.37194]
[1778938322967,35.64,77943.37,2.6,0.14824,8e-05,18.32279]
[1778938323590,35.64,77934.74,2.6,0.14753,8e-05,18.26232]
[1778938326998,35.64,77935.38,2.6,0.14759,8e-05,18.26719]
[1778938327024,35.64,77935.38,2.6,0.14759,8e-05,18.26719]
[1778938327143,35.64,77935.38,2.6,0.14759,8e-05,18.26719]
[1778938327167,35.64,77935.38,2.6,0.14759,8e-05,18.26719]
[1778938328085,35.64,77940.5,2.6,0.14801,8e-05,18.30321]
[1778938328104,35.64,77940.5,2.6,0.14801,8e-05,18.30321]
[1778938328246,35.64,77940.5,2.6,0.14801,8e-05,18.30321]
[1778938328503,35.64,77940.5,2.6,0.14801,8e-05,18.30321]
[1778938329027,35.64,77945.74,2.6,0.14844,8e-05,18.34019]
[1778938330438,35.64,77944.85,2.6,0.14837,8e-05,18.33413]
[1778938330701,35.64,77944.97,2.6,0.14838,8e-05,18.33516]
[1778938333084,35.64,77940.26,2.6,0.148,8e-05,18.30253]
[1778938339589,35.64,77937.52,2.6,0.1478,8e-05,18.28498]
[1778938343682,35.65,77936.73,2.6,0.14775,8e-05,18.28064]
[1778938347365,35.65,77936.89,2.6,0.14777,8e-05,18.28268]
[1778938347971,35.65,77936.33,2.6,0.14773,8e-05,18.27937]
[1778938348113,35.65,77936.33,2.6,0.14773,8e-05,18.27937]
[1778938348415,35.65,77936.33,2.6,0.14773,8e-05,18.27937]
[1778938350777,35.65,77936.45,2.6,0.14775,8e-05,18.28084]
[1778938351312,35.65,77936.45,2.6,0.14775,8e-05,18.28084]
[1778938351453,35.65,77936.45,2.6,0.14775,8e-05,18.28084]
[1778938357732,35.65,77938.04,2.6,0.14789,8e-05,18.291]
[1778938363158,35.66,77938.06,2.6,0.14791,8e-05,18.29248]
[1778938367862,35.66,77937.27,2.6,0.14786,8e-05,18.28862]
[1778938367992,35.66,77937.27,2.6,0.14786,8e-05,18.28862]
[1778938368142,35.66,77937.27,2.6,0.14786,8e-05,18.28862]
[1778938368332,35.66,77937.27,2.6,0.14786,8e-05,18.28862]
[1778938374245,35.66,77937.72,2.6,0.14792,8e-05,18.29351]
[1778938374386,35.66,77937.72,2.6,0.14792,8e-05,18.29351]
[1778938376557,35.66,77937.35,2.6,0.1479,8e-05,18.29149]
[1778938377081,35.66,77936.95,2.6,0.14787,8e-05,18.28898]
[1778938380436,35.66,77935.21,2.6,0.14773,8e-05,18.27769]
[1778938380501,35.66,77935.21,2.6,0.14773,8e-05,18.27769]
[1778938380527,35.66,77935.21,2.6,0.14773,8e-05,18.27769]
[1778938382133,35.67,77921.92,2.6,0.14665,8e-05,18.18491]
[1778938384618,35.67,77921.44,2.6,0.14662,8e-05,18.18155]
[1778938385497,35.67,77920.76,2.6,0.14656,8e-05,18.1766]
[1778938385638,35.66,77916.68,2.6,0.14622,8e-05,18.14767]
[1778938385727,35.66,77916.68,2.6,0.14622,8e-05,18.14767]
[1778938385930,35.66,77913.08,2.6,0.14593,8e-05,18.12247]
[1778938387414,35.66,77913.08,2.6,0.14593,8e-05,18.12247]
[1778938388951,35.66,77898.18,2.6,0.14472,8e-05,18.01776]
[1778938394993,35.66,77896.43,2.6,0.14457,8e-05,18.00523]
[1778938396448,35.66,77896.43,2.6,0.14457,8e-05,18.00523]
[1778938396587,35.66,77896.43,2.6,0.14457,8e-05,18.00523]
[1778938402042,35.66,77894.46,2.6,0.14441,8e-05,17.99094]
[1778938407077,35.66,77894.44,2.6,0.1444,8e-05,17.99036]
[1778938412112,35.66,77894.25,2.6,0.14436,8e-05,17.98511]
[1778938417147,35.66,77893.9,2.6,0.14433,8e-05,17.98237]
[1778938418264,35.66,77893.9,2.6,0.14433,8e-05,17.98237]
[1778938424197,35.66,77909.16,2.6,0.14555,8e-05,18.08854]
[1778938426401,35.66,77909.27,2.6,0.14556,8e-05,18.08913]
[1778938426404,35.66,77909.27,2.6,0.14556,8e-05,18.08913]
[1778938428769,35.66,77912.4,2.6,0.14581,8e-05,18.11054]
[1778938434268,35.66,77912.85,2.6,0.14583,8e-05,18.11263]
[1778938435269,35.66,77912.85,2.6,0.14583,8e-05,18.11263]
[1778938435275,35.66,77914.1,2.6,0.14593,8e-05,18.1212]
[1778938440500,35.66,77914.78,2.6,0.14598,8e-05,18.1257]
[1778938441748,35.66,77912.09,2.6,0.14577,8e-05,18.10712]
[1778938442324,35.66,77911.73,2.6,0.14574,8e-05,18.10475]
[1778938447359,35.66,77910.88,2.6,0.14568,8e-05,18.09957]
[1778938452395,35.66,77909.63,2.6,0.14559,8e-05,18.09166]
[1778938457429,35.66,77908.42,2.6,0.1455,8e-05,18.08405]
[1778938462464,35.66,77905.67,2.6,0.14529,8e-05,18.06551]
[1778938466372,35.66,77905.9,2.6,0.14531,8e-05,18.0673]
[1778938467225,35.66,77901.44,2.6,0.14495,8e-05,18.03627]
[1778938467347,35.66,77901.44,2.6,0.14495,8e-05,18.03627]
[1778938470579,35.66,77892.52,2.6,0.14423,8e-05,17.97387]
[1778938476567,35.66,77889.26,2.6,0.14395,8e-05,17.94763]
[1778938482604,35.66,77883.78,2.6,0.14351,8e-05,17.90962]
[1778938487639,35.66,77883.58,2.6,0.1435,8e-05,17.90862]
[1778938492674,35.66,77884.32,2.6,0.14356,8e-05,17.91415]
[1778938497709,35.66,77883.72,2.6,0.14352,8e-05,17.91027]
[1778938502744,35.67,77882.53,2.6,0.14343,8e-05,17.90231]
[1778938503371,35.67,77882.53,2.6,0.14343,8e-05,17.90231]
[1778938503512,35.67,77882.53,2.6,0.14343,8e-05,17.90231]
[1778938510821,35.67,77880.26,2.6,0.14325,8e-05,17.88701]
[1778938512674,35.67,77879.06,2.6,0.14316,8e-05,17.87871]
[1778938518118,35.67,77875.83,2.6,0.14291,8e-05,17.85684]
[1778938523128,35.67,77873.22,2.6,0.1427,8e-05,17.83907]
[1778938524180,35.67,77874.09,2.6,0.14278,8e-05,17.84537]
[1778938525039,35.67,77873.66,2.6,0.14274,8e-05,17.84248]
[1778938525140,35.67,77873.74,2.6,0.14275,8e-05,17.84304]
[1778938530941,35.67,77873.53,2.6,0.14274,8e-05,17.84242]
[1778938535677,35.67,77873.76,2.6,0.14274,8e-05,17.84087]
[1778938540129,35.67,77879.35,2.6,0.1432,8e-05,17.88047]
[1778938548248,35.67,77879.35,2.6,0.1432,8e-05,17.88099]
[1778938548390,35.67,77879.35,2.6,0.1432,8e-05,17.88099]
[1778938548491,35.67,77879.35,2.6,0.14321,8e-05,17.88135]
[1778938554764,35.67,77879.06,2.6,0.14319,8e-05,17.8796]
[1778938560311,35.67,77879.25,2.6,0.14321,8e-05,17.88135]
[1778938560453,35.67,77879.25,2.6,0.14321,8e-05,17.88135]
[1778938563253,35.68,77879.07,2.6,0.1432,8e-05,17.8803]
[1778938569212,35.68,77877.6,2.6,0.14308,8e-05,17.87053]
[1778938570710,35.68,77877.6,2.6,0.14308,8e-05,17.87053]
[1778938570854,35.68,77877.6,2.6,0.14309,8e-05,17.8707]
[1778938576275,35.68,77873.29,2.6,0.14275,8e-05,17.84124]
[1778938581604,35.68,77873.56,2.6,0.14278,8e-05,17.84361]
[1778938581754,35.68,77873.56,2.6,0.14278,8e-05,17.84361]
[1778938587352,35.68,77874.79,2.6,0.14288,8e-05,17.853]
[1778938592387,35.68,77873.21,2.6,0.14274,8e-05,17.83894]
[1778938597651,35.68,77870.9,2.6,0.14256,8e-05,17.82329]
[1778938598434,35.68,77863.59,2.6,0.14198,8e-05,17.77243]
[1778938598731,35.68,77856.26,2.6,0.1414,8e-05,17.72151]
[1778938600149,35.68,77856.42,2.6,0.14141,8e-05,17.72266]
[1778938605481,35.68,77855.06,2.6,0.14132,8e-05,17.71432]
[1778938608504,35.68,77854.32,2.6,0.14127,8e-05,17.70961]
[1778938614545,35.69,77853.42,2.6,0.14121,8e-05,17.70487]
[1778938615017,35.69,77853.42,2.6,0.14121,8e-05,17.70487]
[1778938615160,35.69,77853.42,2.6,0.14121,8e-05,17.70487]
[1778938620888,35.69,77842.25,2.6,0.14034,8e-05,17.62828]
[1778938622707,35.69,77839.83,2.6,0.14015,8e-05,17.61165]
[1778938622854,35.69,77839.83,2.6,0.14015,8e-05,17.61165]
[1778938627481,35.69,77824.82,2.6,0.13899,8e-05,17.50819]
[1778938632537,35.69,77816.79,2.6,0.13838,8e-05,17.45401]
[1778938640727,35.7,77812.18,2.6,0.13806,8e-05,17.42583]
[1778938642876,35.7,77816.54,2.6,0.13841,8e-05,17.45657]
[1778938643020,35.7,77819.58,2.6,0.13865,8e-05,17.47809]
[1778938648068,35.7,77829.26,2.6,0.13943,8e-05,17.547]
[1778938648141,35.7,77829.26,2.6,0.13943,8e-05,17.547]
[1778938648283,35.7,77829.26,2.6,0.13943,8e-05,17.547]
[1778938653821,35.71,77829.42,2.6,0.13944,8e-05,17.54615]
[1778938658816,35.71,77829.74,2.6,0.13947,8e-05,17.5495]
[1778938658960,35.71,77829.92,2.6,0.13949,8e-05,17.55104]
[1778938662616,35.71,77829.85,2.6,0.13949,8e-05,17.55111]
[1778938662757,35.71,77829.85,2.6,0.13949,8e-05,17.55111]
[1778938671947,35.72,77829.94,2.6,0.13953,8e-05,17.55473]
[1778938676987,35.72,77822.0,2.6,0.13893,8e-05,17.50102]
[1778938680924,35.72,77823.66,2.6,0.13907,8e-05,17.51343]
[1778938681067,35.72,77823.51,2.6,0.13907,8e-05,17.51324]
[1778938685078,35.72,77825.31,2.6,0.13922,8e-05,17.52704]
[1778938685231,35.72,77825.31,2.6,0.13922,8e-05,17.52704]
[1778938690851,35.73,77827.84,2.6,0.13944,8e-05,17.54663]
[1778938692145,35.73,77827.78,2.6,0.13945,8e-05,17.54695]
[1778938692288,35.73,77827.78,2.6,0.13945,8e-05,17.54695]
[1778938698136,35.73,77828.42,2.6,0.13953,8e-05,17.5543]
[1778938703173,35.74,77827.85,2.6,0.13951,8e-05,17.55232]
[1778938704136,35.74,77827.85,2.6,0.13951,8e-05,17.55232]
[1778938704279,35.74,77827.85,2.6,0.13951,8e-05,17.55232]
[1778938713249,35.74,77824.91,2.6,0.13931,8e-05,17.53277]
[1778938714539,35.74,77824.91,2.6,0.13931,8e-05,17.53277]
[1778938714681,35.74,77824.91,2.6,0.13931,8e-05,17.53277]
[1778938720888,35.75,77824.82,2.6,0.13934,8e-05,17.53511]
[1778938723494,35.75,77825.23,2.6,0.13939,8e-05,17.53943]
[1778938723635,35.75,77825.23,2.6,0.13939,8e-05,17.53943]
[1778938726039,35.75,77825.05,2.6,0.13939,8e-05,17.53963]
[1778938726180,35.75,77825.05,2.6,0.13939,8e-05,17.53963]
[1778938735403,35.76,77826.71,2.6,0.13958,8e-05,17.55635]
[1778938736717,35.76,77826.71,2.6,0.13958,8e-05,17.55635]
[1778938736860,35.76,77826.71,2.6,0.13958,8e-05,17.55635]
[1778938741462,35.77,77827.45,2.6,0.13967,8e-05,17.56377]
[1778938741606,35.77,77827.45,2.6,0.13967,8e-05,17.56377]
[1778938747760,35.77,77827.24,2.6,0.13967,8e-05,17.56455]
[1778938748199,35.77,77827.24,2.6,0.13969,8e-05,17.56544]
[1778938748341,35.77,77827.24,2.6,0.13969,8e-05,17.56544]
[1778938755543,35.78,77828.47,2.6,0.13982,8e-05,17.57753]
[1778938758569,35.78,77829.68,2.6,0.13993,8e-05,17.58678]
[1778938758714,35.78,77829.68,2.6,0.13993,8e-05,17.58678]
[1778938758832,35.78,77829.68,2.6,0.13993,8e-05,17.58678]
[1778938758975,35.78,77829.68,2.6,0.13993,8e-05,17.58678]
[1778938764113,35.78,77833.48,2.6,0.14025,8e-05,17.61542]
[1778938770651,35.79,77839.48,2.6,0.14075,8e-05,17.65941]
[1778938773455,35.79,77850.45,2.6,0.14161,8e-05,17.7326]
[1778938773805,35.79,77850.45,2.6,0.14161,8e-05,17.7326]
[1778938775173,35.79,77855.28,2.6,0.14199,8e-05,17.76649]
[1778938775896,35.79,77855.28,2.6,0.14199,8e-05,17.76649]
[1778938776572,35.79,77855.49,2.6,0.14201,8e-05,17.76807]
[1778938777713,35.79,77855.73,2.6,0.14203,8e-05,17.76986]
[1778938777855,35.79,77855.73,2.6,0.14203,8e-05,17.76986]
[1778938779716,35.79,77855.93,2.6,0.14205,8e-05,17.77147]
[1778938779716,35.79,77855.93,2.6,0.14205,8e-05,17.77147]
[1778938779780,35.79,77854.02,2.6,0.1419,8e-05,17.7583]
[1778938780723,35.79,77854.02,2.6,0.1419,8e-05,17.7583]
[1778938780824,35.79,77848.84,2.6,0.14149,8e-05,17.72244]
[1778938781438,35.79,77848.84,2.6,0.14149,8e-05,17.72244]
[1778938781543,35.79,77848.84,2.6,0.14149,8e-05,17.72244]
[1778938781686,35.79,77848.84,2.6,0.14149,8e-05,17.72244]
[1778938786763,35.79,77852.08,2.6,0.14176,8e-05,17.74607]
[1778938791798,35.79,77853.02,2.6,0.14184,8e-05,17.75328]
[1778938796833,35.79,77853.78,2.6,0.14191,8e-05,17.75919]
[1778938801870,35.79,77856.19,2.6,0.14211,8e-05,17.77639]
[1778938801919,35.79,77856.22,2.6,0.14211,8e-05,17.7767]
[1778938807910,35.8,77857.61,2.6,0.14223,8e-05,17.78715]
[1778938811664,35.8,77857.39,2.6,0.14221,8e-05,17.78575]
[1778938811807,35.8,77857.39,2.6,0.14221,8e-05,17.78575]
[1778938814308,35.8,77860.36,2.6,0.14246,8e-05,17.80704]
[1778938814451,35.8,77860.36,2.6,0.14246,8e-05,17.80704]
[1778938821465,35.8,77864.28,2.6,0.14278,8e-05,17.83491]
[1778938825170,35.8,77868.74,2.6,0.14314,8e-05,17.86621]
[1778938826174,35.8,77868.77,2.6,0.14314,8e-05,17.86648]
[1778938827043,35.8,77868.59,2.6,0.14313,8e-05,17.86531]
[1778938829908,35.8,77866.12,2.6,0.14293,8e-05,17.84829]
[1778938831191,35.8,77856.31,2.6,0.14213,8e-05,17.77676]
[1778938832079,35.8,77856.41,2.6,0.14214,8e-05,17.7776]
[1778938836952,35.8,77855.57,2.6,0.14208,8e-05,17.77229]
[1778938841231,35.8,77855.83,2.6,0.14211,8e-05,17.77464]
[1778938847184,35.8,77855.49,2.6,0.14209,8e-05,17.7728]
[1778938848734,35.8,77855.49,2.6,0.14209,8e-05,17.7728]
[1778938848875,35.8,77855.49,2.6,0.14209,8e-05,17.7728]
[1778938848977,35.8,77855.49,2.6,0.14209,8e-05,17.77299]
[1778938852221,35.8,77857.15,2.6,0.14222,8e-05,17.78474]
[1778938852234,35.8,77859.36,2.6,0.1424,8e-05,17.80011]
[1778938857255,35.8,77857.28,2.6,0.14224,8e-05,17.7863]
[1778938860503,35.8,77857.89,2.6,0.14229,8e-05,17.79081]
[1778938860644,35.8,77857.89,2.6,0.14229,8e-05,17.79081]
[1778938864013,35.8,77857.26,2.6,0.14225,8e-05,17.78681]
[1778938864155,35.8,77857.26,2.6,0.14225,8e-05,17.78681]
[1778938872360,35.81,77856.38,2.6,0.14219,8e-05,17.78183]
[1778938874376,35.81,77856.21,2.6,0.14218,8e-05,17.78087]
[1778938874477,35.81,77856.12,2.6,0.14217,8e-05,17.78024]
[1778938881061,35.81,77856.08,2.6,0.14217,8e-05,17.78037]
[1778938882339,35.81,77855.9,2.6,0.14216,8e-05,17.77934]
[1778938882480,35.81,77855.9,2.6,0.14216,8e-05,17.77934]
[1778938884447,35.81,77856.74,2.6,0.14223,8e-05,17.78537]
[1778938884548,35.81,77856.61,2.6,0.14222,8e-05,17.78446]
[1778938891493,35.81,77855.87,2.6,0.14214,8e-05,17.77628]
[1778938893509,35.81,77855.87,2.6,0.14214,8e-05,17.77628]
[1778938893548,35.81,77855.86,2.6,0.14215,8e-05,17.77639]
[1778938899815,35.81,77855.93,2.6,0.14215,8e-05,17.77708]
[1778938903251,35.81,77855.23,2.6,0.1421,8e-05,17.77254]
[1778938903394,35.81,77855.23,2.6,0.1421,8e-05,17.77254]
[1778938911633,35.81,77852.27,2.6,0.14188,8e-05,17.75263]
[1778938916449,35.81,77852.68,2.6,0.14191,8e-05,17.75579]
[1778938916451,35.81,77852.68,2.6,0.14191,8e-05,17.75579]
[1778938916669,35.81,77852.53,2.6,0.1419,8e-05,17.75482]
[1778938921703,35.81,77850.59,2.6,0.14174,8e-05,17.74041]
[1778938923463,35.81,77850.75,2.6,0.14175,8e-05,17.74134]
[1778938928754,35.81,77851.24,2.6,0.14177,8e-05,17.74364]
[1778938933790,35.81,77851.3,2.6,0.14177,8e-05,17.74312]
[1778938938825,35.81,77851.69,2.6,0.14179,8e-05,17.7449]
[1778938942317,35.8,77853.12,2.6,0.14189,8e-05,17.75424]
[1778938942853,35.8,77852.5,2.6,0.14184,8e-05,17.74977]
[1778938948136,35.8,77852.52,2.6,0.14184,8e-05,17.74929]
[1778938948279,35.8,77852.35,2.6,0.14182,8e-05,17.74796]
[1778938953934,35.8,77853.09,2.6,0.14184,8e-05,17.74858]
[1778938957152,35.8,77852.94,2.6,0.14183,8e-05,17.74723]
[1778938957296,35.8,77853.03,2.6,0.14183,8e-05,17.74771]
[1778938962997,35.8,77854.13,2.6,0.14191,8e-05,17.75445]
[1778938964083,35.8,77854.13,2.6,0.14191,8e-05,17.75445]
[1778938966020,35.8,77858.84,2.6,0.14228,8e-05,17.78712]
[1778938966055,35.8,77861.37,2.6,0.14249,8e-05,17.80474]
[1778938973067,35.8,77863.69,2.6,0.14267,8e-05,17.82124]
[1778938978102,35.8,77862.75,2.6,0.1426,8e-05,17.81499]
[1778938983137,35.8,77862.26,2.6,0.14257,8e-05,17.81197]
[1778938983382,35.8,77862.26,2.6,0.14257,8e-05,17.81197]
[1778938993207,35.8,77862.08,2.6,0.14257,8e-05,17.81171]
[1778938998242,35.8,77866.23,2.6,0.1429,8e-05,17.84112]
[1778939003277,35.8,77875.37,2.6,0.14364,8e-05,17.90487]
[1778939004502,35.8,77877.53,2.6,0.14381,8e-05,17.9199]
[1778939007527,35.8,77877.84,2.6,0.14383,8e-05,17.92197]
[1778939013834,35.8,77876.77,2.6,0.14372,8e-05,17.91068]
[1778939020879,35.8,77877.42,2.6,0.14377,8e-05,17.91503]
[1778939026438,35.8,77877.29,2.6,0.14375,8e-05,17.91353]
[1778939031473,35.8,77869.51,2.6,0.14313,8e-05,17.85915]
[1778939036508,35.8,77868.46,2.6,0.14304,8e-05,17.85184]
[1778939041543,35.8,77864.74,2.6,0.14275,8e-05,17.82611]
[1778939046578,35.8,77862.48,2.6,0.14257,8e-05,17.81078]
[1778939051613,35.8,77864.74,2.6,0.14276,8e-05,17.82689]
[1778939056648,35.8,77861.87,2.6,0.14254,8e-05,17.80741]
[1778939061683,35.8,77861.08,2.6,0.14248,8e-05,17.80247]
[1778939066718,35.81,77864.51,2.6,0.14276,8e-05,17.82693]
[1778939068164,35.81,77864.51,2.6,0.14276,8e-05,17.82693]
[1778939068307,35.81,77864.51,2.6,0.14276,8e-05,17.82693]
[1778939077797,35.81,77868.51,2.6,0.14306,8e-05,17.85195]
[1778939081698,35.81,77868.63,2.6,0.14308,8e-05,17.8529]
[1778939081840,35.81,77868.63,2.6,0.14308,8e-05,17.8529]
[1778939087867,35.81,77872.78,2.6,0.14341,8e-05,17.88222]
[1778939092902,35.81,77873.26,2.6,0.14345,8e-05,17.88561]
[1778939097938,35.81,77873.03,2.6,0.14343,8e-05,17.88403]
[1778939102974,35.81,77872.78,2.6,0.14341,8e-05,17.8823]
[1778939108012,35.81,77872.33,2.6,0.14338,8e-05,17.87921]
[1778939115593,35.81,77872.45,2.6,0.14339,8e-05,17.88006]
[1778939121102,35.81,77872.52,2.6,0.14339,8e-05,17.8806]
[1778939123859,35.81,77872.6,2.6,0.1434,8e-05,17.88117]
[1778939125794,35.81,77872.68,2.6,0.14341,8e-05,17.88176]
[1778939126137,35.81,77873.03,2.6,0.14344,8e-05,17.88422]
[1778939132180,35.81,77872.75,2.6,0.14339,8e-05,17.8789]
[1778939135358,35.81,77874.68,2.6,0.14355,8e-05,17.89241]
[1778939140048,35.81,77875.98,2.6,0.14365,8e-05,17.90151]
[1778939145318,35.81,77874.63,2.6,0.14354,8e-05,17.89211]
[1778939146876,35.81,77874.91,2.6,0.14357,8e-05,17.89407]
[1778939146877,35.81,77874.91,2.6,0.14357,8e-05,17.89407]
[1778939147020,35.81,77874.91,2.6,0.14357,8e-05,17.89407]
[1778939147332,35.81,77874.92,2.6,0.14357,8e-05,17.89415]
[1778939153568,35.81,77874.96,2.6,0.14357,8e-05,17.8942]
[1778939159293,35.81,77871.42,2.6,0.14328,8e-05,17.86934]
[1778939159435,35.81,77871.42,2.6,0.14328,8e-05,17.86934]
[1778939159750,35.81,77871.46,2.6,0.14329,8e-05,17.8696]
[1778939165458,35.81,77875.35,2.6,0.14359,8e-05,17.89635]
[1778939170493,35.81,77872.14,2.6,0.14333,8e-05,17.87373]
[1778939176535,35.81,77871.62,2.6,0.14329,8e-05,17.86995]
[1778939177677,35.81,77871.62,2.6,0.14329,8e-05,17.86995]
[1778939177873,35.81,77871.62,2.6,0.14329,8e-05,17.86992]
[1778939178606,35.81,77871.62,2.6,0.14329,8e-05,17.86992]
[1778939179327,35.81,77871.62,2.6,0.14329,8e-05,17.86992]
[1778939179468,35.81,77871.62,2.6,0.14329,8e-05,17.86992]
[1778939186605,35.8,77865.78,2.6,0.1428,8e-05,17.82726]
[1778939192647,35.8,77866.07,2.6,0.14279,8e-05,17.82452]
[1778939193700,35.8,77866.07,2.6,0.14279,8e-05,17.82452]
[1778939193841,35.8,77866.07,2.6,0.14279,8e-05,17.82452]
[1778939196829,35.8,77865.81,2.6,0.14276,8e-05,17.82219]
[1778939196971,35.8,77865.81,2.6,0.14276,8e-05,17.82219]
[1778939204731,35.8,77866.22,2.6,0.14277,8e-05,17.82349]
[1778939211781,35.8,77866.29,2.6,0.14277,8e-05,17.8229]
[1778939215575,35.8,77865.44,2.6,0.14269,8e-05,17.81658]
[1778939215717,35.8,77865.44,2.6,0.14269,8e-05,17.81658]
[1778939221851,35.79,77865.39,2.6,0.14268,8e-05,17.81533]
[1778939223630,35.79,77865.39,2.6,0.14268,8e-05,17.81533]
[1778939223793,35.79,77865.39,2.6,0.14268,8e-05,17.81533]
[1778939224243,35.79,77865.39,2.6,0.14268,8e-05,17.81533]
[1778939224403,35.79,77866.78,2.6,0.14279,8e-05,17.82493]
[1778939224656,35.79,77866.78,2.6,0.14279,8e-05,17.82493]
[1778939228135,35.79,77874.77,2.6,0.14343,8e-05,17.88096]
[1778939228277,35.79,77874.77,2.6,0.14343,8e-05,17.88096]
[1778939233974,35.8,77875.5,2.6,0.1435,8e-05,17.88651]
[1778939238759,35.8,77876.02,2.6,0.14354,8e-05,17.89043]
[1778939238900,35.8,77876.02,2.6,0.14354,8e-05,17.89043]
[1778939246020,35.8,77876.37,2.6,0.14357,8e-05,17.89331]
[1778939251055,35.8,77876.31,2.6,0.14355,8e-05,17.8895]
[1778939259112,35.8,77876.48,2.6,0.14357,8e-05,17.89106]
[1778939264147,35.8,77876.32,2.6,0.14356,8e-05,17.89022]
[1778939269182,35.8,77876.69,2.6,0.14359,8e-05,17.89308]
[1778939274217,35.8,77866.93,2.6,0.14282,8e-05,17.82574]
[1778939276932,35.8,77866.83,2.6,0.14281,8e-05,17.82518]
[1778939282273,35.8,77871.97,2.6,0.14322,8e-05,17.86124]
[1778939287308,35.8,77872.85,2.6,0.14329,8e-05,17.86713]
[1778939290512,35.8,77873.37,2.6,0.14333,8e-05,17.87062]
[1778939296371,35.8,77872.41,2.6,0.14325,8e-05,17.86377]
[1778939301406,35.8,77871.91,2.6,0.14321,8e-05,17.86026]
[1778939301829,35.8,77871.91,2.6,0.14321,8e-05,17.86026]
[1778939307448,35.8,77875.35,2.6,0.14351,8e-05,17.88571]
[1778939312483,35.8,77875.15,2.6,0.14348,8e-05,17.88217]
[1778939317518,35.8,77874.05,2.6,0.1434,8e-05,17.87445]
[1778939322553,35.8,77879.8,2.6,0.14385,8e-05,17.91429]
[1778939326757,35.8,77879.25,2.6,0.14381,8e-05,17.91017]
[1778939337658,35.8,77879.27,2.6,0.14377,8e-05,17.90732]
[1778939343700,35.8,77879.16,2.6,0.14374,8e-05,17.90496]
[1778939349859,35.79,77879.39,2.6,0.14375,8e-05,17.90553]
[1778939352558,35.79,77878.68,2.6,0.14368,8e-05,17.89982]
[1778939352702,35.79,77878.74,2.6,0.14369,8e-05,17.89998]
[1778939357800,35.79,77879.0,2.6,0.14369,8e-05,17.90029]
[1778939361682,35.79,77879.04,2.6,0.14368,8e-05,17.89984]
[1778939361825,35.79,77879.04,2.6,0.14368,8e-05,17.89984]
[1778939361848,35.79,77879.04,2.6,0.14368,8e-05,17.89984]
[1778939362332,35.79,77879.04,2.6,0.14368,8e-05,17.89984]
[1778939367870,35.78,77880.0,2.6,0.14373,8e-05,17.90435]
[1778939372905,35.78,77881.09,2.6,0.14378,8e-05,17.9067]
[1778939375057,35.78,77881.12,2.6,0.14378,8e-05,17.90658]
[1778939375200,35.78,77881.12,2.6,0.14378,8e-05,17.90658]
[1778939379621,35.78,77884.88,2.6,0.14406,8e-05,17.93146]
[1778939379764,35.78,77885.76,2.6,0.14413,8e-05,17.9372]
[1778939384530,35.78,77885.83,2.6,0.14412,8e-05,17.93609]
[1778939390024,35.77,77888.0,2.6,0.14426,8e-05,17.94887]
[1778939394833,35.77,77887.9,2.6,0.14424,8e-05,17.94696]
[1778939397812,35.77,77888.42,2.6,0.14427,8e-05,17.94985]
[1778939397954,35.77,77888.42,2.6,0.14427,8e-05,17.94985]
[1778939398546,35.77,77888.42,2.6,0.14427,8e-05,17.94985]
[1778939398689,35.77,77888.42,2.6,0.14427,8e-05,17.94985]
[1778939405134,35.76,77893.35,2.6,0.14462,8e-05,17.9803]
[1778939409348,35.76,77892.28,2.6,0.14452,8e-05,17.97147]
[1778939409489,35.76,77892.28,2.6,0.14452,8e-05,17.97147]
[1778939415205,35.75,77892.57,2.6,0.14451,8e-05,17.97039]
[1778939417398,35.75,77892.57,2.6,0.14451,8e-05,17.97039]
[1778939417540,35.75,77892.57,2.6,0.14451,8e-05,17.97039]
[1778939419956,35.75,77892.49,2.6,0.14448,8e-05,17.96809]
[1778939420100,35.75,77892.49,2.6,0.14448,8e-05,17.96809]
[1778939423181,35.75,77892.3,2.6,0.14444,8e-05,17.96505]
[1778939423245,35.75,77892.3,2.6,0.14444,8e-05,17.96505]
[1778939429305,35.74,77887.64,2.6,0.14404,8e-05,17.9304]
[1778939434572,35.74,77885.24,2.6,0.14381,8e-05,17.90835]
[1778939435044,35.74,77883.26,2.6,0.14364,8e-05,17.89422]
[1778939438630,35.74,77882.71,2.6,0.14359,8e-05,17.88951]
[1778939441675,35.74,77882.71,2.6,0.14358,8e-05,17.88893]
[1778939442396,35.74,77882.56,2.6,0.14356,8e-05,17.88702]
[1778939442894,35.74,77882.56,2.6,0.14356,8e-05,17.88702]
[1778939445713,35.74,77882.71,2.6,0.14357,8e-05,17.88778]
[1778939445716,35.74,77882.71,2.6,0.14357,8e-05,17.88778]
[1778939445720,35.74,77883.14,2.6,0.1436,8e-05,17.89022]
[1778939445995,35.74,77883.14,2.6,0.1436,8e-05,17.89022]
[1778939446117,35.74,77883.14,2.6,0.1436,8e-05,17.89022]
[1778939447601,35.73,77896.75,2.6,0.14469,8e-05,17.98477]
[1778939448078,35.73,77896.75,2.6,0.14469,8e-05,17.98477]
[1778939448221,35.73,77896.75,2.6,0.14469,8e-05,17.98477]
[1778939453473,35.73,77897.78,2.6,0.14475,8e-05,17.99008]
[1778939458545,35.73,77896.29,2.6,0.14461,8e-05,17.97852]
[1778939458686,35.73,77896.29,2.6,0.14461,8e-05,17.97852]
[1778939459436,35.73,77896.21,2.6,0.1446,8e-05,17.97768]
[1778939459580,35.73,77896.21,2.6,0.1446,8e-05,17.97768]
[1778939465557,35.73,77894.49,2.6,0.14444,8e-05,17.96358]
[1778939466841,35.72,77894.16,2.6,0.14441,8e-05,17.96099]
[1778939470840,35.72,77885.28,2.6,0.14368,8e-05,17.89775]
[1778939470984,35.72,77885.28,2.6,0.14368,8e-05,17.89775]
[1778939477002,35.72,77887.88,2.6,0.14387,8e-05,17.91424]
[1778939477145,35.72,77887.88,2.6,0.14387,8e-05,17.91424]
[1778939482676,35.72,77888.44,2.6,0.14389,8e-05,17.91611]
[1778939487711,35.71,77892.8,2.6,0.14422,8e-05,17.94454]
[1778939492746,35.71,77893.2,2.6,0.1442,8e-05,17.94163]
[1778939493401,35.71,77893.2,2.6,0.1442,8e-05,17.94163]
[1778939493545,35.71,77893.2,2.6,0.1442,8e-05,17.94163]
[1778939497894,35.71,77895.12,2.6,0.14433,8e-05,17.95291]
[1778939498040,35.71,77895.12,2.6,0.14433,8e-05,17.95291]
[1778939507851,35.7,77896.83,2.6,0.14442,8e-05,17.96073]
[1778939512886,35.7,77901.96,2.6,0.14481,8e-05,17.99473]
[1778939516386,35.69,77901.96,2.6,0.1448,8e-05,17.99394]
[1778939516532,35.69,77901.96,2.6,0.1448,8e-05,17.99394]
[1778939517922,35.69,77901.92,2.6,0.14479,8e-05,17.99287]
[1778939518065,35.69,77901.92,2.6,0.14479,8e-05,17.99287]
[1778939524970,35.69,77901.89,2.6,0.14475,8e-05,17.98937]
[1778939528763,35.69,77901.89,2.6,0.14475,8e-05,17.98937]
[1778939528907,35.69,77901.89,2.6,0.14475,8e-05,17.98937]
[1778939535040,35.68,77901.89,2.6,0.1447,8e-05,17.98519]
[1778939537103,35.68,77901.92,2.6,0.14469,8e-05,17.98498]
[1778939537245,35.68,77901.92,2.6,0.14469,8e-05,17.98498]
[1778939539876,35.68,77902.1,2.6,0.1447,8e-05,17.98538]
[1778939540019,35.68,77902.1,2.6,0.1447,8e-05,17.98538]
[1778939545111,35.67,77901.96,2.6,0.14465,8e-05,17.9814]
[1778939550147,35.67,77901.98,2.6,0.14463,8e-05,17.9794]
[1778939552066,35.67,77901.97,2.6,0.1446,8e-05,17.97531]
[1778939552208,35.67,77901.97,2.6,0.1446,8e-05,17.97531]
[1778939555943,35.67,77901.98,2.6,0.14458,8e-05,17.9741]
[1778939556086,35.67,77901.98,2.6,0.14458,8e-05,17.9741]
[1778939561223,35.66,77901.76,2.6,0.14453,8e-05,17.96963]
[1778939563122,35.66,77901.77,2.6,0.14453,8e-05,17.96928]
[1778939563265,35.66,77901.77,2.6,0.14453,8e-05,17.96928]
[1778939569817,35.66,77901.77,2.6,0.14452,8e-05,17.96844]
[1778939572234,35.65,77901.77,2.6,0.14449,8e-05,17.96596]
[1778939572377,35.65,77901.77,2.6,0.14449,8e-05,17.96596]
[1778939574188,35.65,77901.77,2.6,0.14447,8e-05,17.96473]
[1778939574332,35.65,77901.77,2.6,0.14447,8e-05,17.96473]
[1778939579350,35.65,77914.97,2.6,0.14551,8e-05,18.05459]
[1778939584386,35.64,77914.53,2.6,0.14544,8e-05,18.04883]
[1778939586594,35.64,77914.61,2.6,0.14544,8e-05,18.04886]
[1778939586736,35.64,77914.61,2.6,0.14544,8e-05,18.04886]
[1778939590431,35.64,77914.62,2.6,0.14542,8e-05,18.04678]
[1778939591312,35.64,77914.62,2.6,0.14541,8e-05,18.04571]
[1778939591457,35.64,77914.62,2.6,0.14541,8e-05,18.04571]
[1778939596474,35.63,77915.41,2.6,0.14544,8e-05,18.04851]
[1778939597960,35.63,77917.47,2.6,0.1456,8e-05,18.06248]
[1778939598101,35.63,77917.47,2.6,0.1456,8e-05,18.06248]
[1778939603523,35.63,77916.62,2.6,0.14549,8e-05,18.05355]
[1778939608558,35.62,77918.15,2.6,0.14559,8e-05,18.06187]
[1778939609327,35.62,77918.15,2.6,0.14559,8e-05,18.06187]
[1778939609468,35.62,77918.15,2.6,0.14559,8e-05,18.06187]
[1778939610991,35.62,77918.77,2.6,0.14563,8e-05,18.06523]
[1778939611133,35.62,77918.77,2.6,0.14563,8e-05,18.06523]
[1778939627691,35.61,77919.24,2.6,0.14555,8e-05,18.05729]
[1778939631764,35.61,77919.24,2.6,0.14555,8e-05,18.05729]
[1778939631907,35.61,77919.24,2.6,0.14555,8e-05,18.05729]
[1778939638768,35.6,77922.95,2.6,0.14583,8e-05,18.08147]
[1778939643152,35.6,77924.4,2.6,0.14594,8e-05,18.09119]
[1778939643294,35.6,77924.4,2.6,0.14594,8e-05,18.09119]
[1778939645621,35.6,77924.37,2.6,0.14594,8e-05,18.09074]
[1778939645765,35.6,77924.37,2.6,0.14594,8e-05,18.09074]
[1778939653873,35.6,77926.95,2.6,0.14614,8e-05,18.10771]
[1778939654094,35.6,77926.95,2.6,0.14614,8e-05,18.10771]
[1778939658317,35.6,77927.8,2.6,0.14621,8e-05,18.11397]
[1778939663947,35.61,77929.2,2.6,0.14634,8e-05,18.12531]
[1778939664615,35.61,77929.2,2.6,0.14634,8e-05,18.12531]
[1778939664758,35.61,77929.2,2.6,0.14634,8e-05,18.12531]
[1778939665276,35.61,77929.16,2.6,0.14634,8e-05,18.12527]
[1778939665421,35.61,77929.16,2.6,0.14634,8e-05,18.12527]
[1778939666807,35.61,77929.43,2.6,0.14637,8e-05,18.1274]
[1778939666882,35.61,77929.43,2.6,0.14637,8e-05,18.1274]
[1778939667424,35.61,77933.3,2.6,0.14668,8e-05,18.15476]
[1778939667898,35.61,77933.3,2.6,0.14668,8e-05,18.15476]
[1778939674813,35.61,77937.38,2.6,0.14701,8e-05,18.18079]
[1778939677992,35.61,77938.29,2.6,0.14709,8e-05,18.18766]
[1778939680444,35.61,77927.96,2.6,0.14624,8e-05,18.11513]
[1778939680478,35.61,77927.96,2.6,0.14624,8e-05,18.11513]
[1778939686312,35.61,77928.24,2.6,0.14626,8e-05,18.11694]
[1778939687158,35.61,77927.51,2.6,0.1462,8e-05,18.11179]
[1778939690564,35.61,77927.06,2.6,0.14617,8e-05,18.10853]
[1778939690647,35.61,77927.06,2.6,0.14617,8e-05,18.10853]
[1778939696175,35.61,77930.44,2.6,0.14644,8e-05,18.13191]
[1778939697194,35.61,77930.44,2.6,0.14644,8e-05,18.13191]
[1778939702505,35.61,77930.41,2.6,0.14643,8e-05,18.13161]
[1778939709868,35.61,77930.66,2.6,0.14645,8e-05,18.13293]
[1778939714938,35.61,77930.97,2.6,0.14647,8e-05,18.13506]
[1778939721352,35.61,77932.88,2.6,0.14663,8e-05,18.1482]
[1778939723400,35.61,77934.1,2.6,0.14673,8e-05,18.15672]
[1778939725251,35.61,77933.89,2.6,0.14671,8e-05,18.15528]
[1778939725380,35.61,77934.27,2.6,0.14674,8e-05,18.15808]
[1778939727553,35.61,77935.99,2.6,0.14688,8e-05,18.17027]
[1778939729561,35.61,77935.56,2.6,0.14685,8e-05,18.16747]
[1778939729911,35.61,77935.56,2.6,0.14685,8e-05,18.16747]
[1778939731125,35.61,77934.37,2.6,0.14676,8e-05,18.15938]
[1778939731846,35.61,77934.37,2.6,0.14676,8e-05,18.15938]
[1778939734889,35.61,77934.29,2.6,0.14673,8e-05,18.15548]
[1778939735776,35.61,77934.29,2.6,0.14673,8e-05,18.15588]
[1778939738047,35.61,77934.18,2.6,0.14673,8e-05,18.1551]
[1778939738723,35.61,77934.18,2.6,0.14673,8e-05,18.1551]
[1778939738818,35.61,77934.18,2.6,0.14673,8e-05,18.1551]
[1778939741325,35.61,77934.18,2.6,0.14672,8e-05,18.155]
[1778939746891,35.61,77934.13,2.6,0.14672,8e-05,18.15451]
[1778939747033,35.61,77934.13,2.6,0.14672,8e-05,18.15451]
[1778939756598,35.61,77932.49,2.6,0.14658,8e-05,18.14246]
[1778939758353,35.61,77931.75,2.6,0.14652,8e-05,18.13723]
[1778939758380,35.61,77931.75,2.6,0.14652,8e-05,18.13723]
[1778939758497,35.61,77931.75,2.6,0.14652,8e-05,18.13723]
[1778939758612,35.61,77930.68,2.6,0.14643,8e-05,18.12969]
[1778939763647,35.61,77931.03,2.6,0.14645,8e-05,18.13134]
[1778939769689,35.6,77931.03,2.6,0.14643,8e-05,18.12965]
[1778939774724,35.6,77930.76,2.6,0.14639,8e-05,18.12635]
[1778939779759,35.6,77932.6,2.6,0.14652,8e-05,18.13785]
[1778939782096,35.6,77933.62,2.6,0.1466,8e-05,18.1447]
[1778939782240,35.6,77933.62,2.6,0.1466,8e-05,18.1447]
[1778939789542,35.59,77934.19,2.6,0.14663,8e-05,18.14687]
[1778939792983,35.59,77936.07,2.6,0.14674,8e-05,18.15492]
[1778939793027,35.59,77936.46,2.6,0.14677,8e-05,18.15734]
[1778939793131,35.59,77936.46,2.6,0.14677,8e-05,18.15734]
[1778939796878,35.59,77936.5,2.6,0.14675,8e-05,18.15636]
[1778939798405,35.59,77936.5,2.6,0.14675,8e-05,18.15636]
[1778939801272,35.59,77936.89,2.6,0.14677,8e-05,18.15782]
[1778939806948,35.58,77936.08,2.6,0.14668,8e-05,18.15027]
[1778939816011,35.58,77936.83,2.6,0.14671,8e-05,18.15272]
[1778939816356,35.58,77936.83,2.6,0.14671,8e-05,18.15272]
[1778939816499,35.58,77936.83,2.6,0.14671,8e-05,18.15272]
[1778939817195,35.58,77936.79,2.6,0.1467,8e-05,18.15214]
[1778939817338,35.58,77936.79,2.6,0.1467,8e-05,18.15214]
[1778939823060,35.58,77936.86,2.6,0.14669,8e-05,18.15083]
[1778939828095,35.57,77936.88,2.6,0.14667,8e-05,18.1495]
[1778939833130,35.57,77938.84,2.6,0.14681,8e-05,18.16179]
[1778939834808,35.57,77938.67,2.6,0.1468,8e-05,18.16029]
[1778939834951,35.57,77938.67,2.6,0.1468,8e-05,18.16029]
[1778939837759,35.57,77938.67,2.6,0.14679,8e-05,18.15999]
[1778939837901,35.57,77938.67,2.6,0.14679,8e-05,18.15999]
[1778939840536,35.57,77938.95,2.6,0.1468,8e-05,18.16076]
[1778939841363,35.57,77939.6,2.6,0.14685,8e-05,18.16503]
[1778939841383,35.57,77939.6,2.6,0.14685,8e-05,18.16503]
[1778939841466,35.57,77939.6,2.6,0.14685,8e-05,18.16503]
[1778939843253,35.57,77948.4,2.6,0.14757,8e-05,18.22691]
[1778939845556,35.57,77956.99,2.6,0.14828,8e-05,18.28772]
[1778939851185,35.57,77968.03,2.6,0.14921,8e-05,18.36639]
[1778939856291,35.57,77969.47,2.6,0.14932,8e-05,18.37383]
[1778939862333,35.57,77970.27,2.6,0.14939,8e-05,18.38043]
[1778939867368,35.57,77970.23,2.6,0.1494,8e-05,18.38096]
[1778939873410,35.58,77970.63,2.6,0.14944,8e-05,18.3847]
[1778939878936,35.58,77972.29,2.6,0.14959,8e-05,18.39695]
[1778939883013,35.58,77973.38,2.6,0.14968,8e-05,18.40507]
[1778939886552,35.58,77973.65,2.6,0.14971,8e-05,18.40745]
[1778939886696,35.58,77973.65,2.6,0.14971,8e-05,18.40745]
[1778939886798,35.58,77973.65,2.6,0.14972,8e-05,18.40769]
[1778939892894,35.58,77973.62,2.6,0.14972,8e-05,18.40799]
[1778939902614,35.58,77974.5,2.6,0.14981,8e-05,18.41565]
[1778939908656,35.58,77974.76,2.6,0.14984,8e-05,18.41832]
[1778939912749,35.58,77974.56,2.6,0.14983,8e-05,18.41721]
[1778939916718,35.59,77974.54,2.6,0.14981,8e-05,18.41422]
[1778939923006,35.59,77973.15,2.6,0.14971,8e-05,18.40541]
[1778939923149,35.59,77973.15,2.6,0.14971,8e-05,18.40541]
[1778939926909,35.59,77973.57,2.6,0.14975,8e-05,18.40916]
[1778939927051,35.59,77973.57,2.6,0.14975,8e-05,18.40916]
[1778939928497,35.59,77973.66,2.6,0.14977,8e-05,18.4101]
[1778939928593,35.59,77973.66,2.6,0.14977,8e-05,18.4101]
[1778939928796,35.59,77973.98,2.6,0.14979,8e-05,18.4125]
[1778939929335,35.59,77973.98,2.6,0.14979,8e-05,18.4125]
[1778939934838,35.59,77973.79,2.6,0.14979,8e-05,18.41206]
[1778939939873,35.59,77973.92,2.6,0.14981,8e-05,18.41372]
[1778939945915,35.59,77974.02,2.6,0.14983,8e-05,18.41533]
[1778939948368,35.59,77977.5,2.6,0.15012,8e-05,18.44006]
[1778939948937,35.59,77968.53,2.6,0.14938,8e-05,18.37715]
[1778939949413,35.59,77968.53,2.6,0.14938,8e-05,18.37715]
[1778939954979,35.6,77961.55,2.6,0.14882,8e-05,18.32994]
[1778939958534,35.6,77963.54,2.6,0.149,8e-05,18.34469]
[1778939958679,35.6,77963.54,2.6,0.149,8e-05,18.34469]
[1778939959921,35.6,77962.72,2.6,0.14893,8e-05,18.33916]
[1778939960064,35.6,77962.72,2.6,0.14893,8e-05,18.33916]
[1778939966056,35.6,77965.15,2.6,0.14915,8e-05,18.35764]
[1778939967836,35.6,77965.24,2.6,0.14916,8e-05,18.35844]
[1778939967893,35.6,77965.24,2.6,0.14916,8e-05,18.35844]
[1778939968070,35.6,77966.45,2.6,0.14926,8e-05,18.3671]
[1778939968440,35.6,77966.45,2.6,0.14926,8e-05,18.3671]
[1778939974112,35.6,77970.79,2.6,0.14961,8e-05,18.39468]
[1778939979147,35.6,77973.78,2.6,0.14986,8e-05,18.41617]
[1778939984182,35.61,77977.59,2.6,0.15018,8e-05,18.44339]
[1778939988319,35.61,77980.47,2.6,0.15043,8e-05,18.46425]
[1778939992907,35.61,77980.66,2.6,0.15045,8e-05,18.46645]
[1778939993050,35.61,77980.66,2.6,0.15045,8e-05,18.46645]
[1778939994571,35.61,77980.66,2.6,0.15046,8e-05,18.46667]
[1778939994713,35.61,77980.66,2.6,0.15046,8e-05,18.46667]
[1778939998324,35.61,77986.33,2.6,0.15094,8e-05,18.50756]
[1778939998407,35.61,77986.33,2.6,0.15094,8e-05,18.50756]
[1778940001053,35.61,77991.17,2.6,0.15135,8e-05,18.54183]
[1778940002393,35.61,77999.13,2.6,0.15201,8e-05,18.59792]
[1778940007577,35.61,78008.39,2.6,0.15279,8e-05,18.66285]
[1778940008597,35.61,78010.95,2.6,0.153,8e-05,18.68075]
[1778940009152,35.61,78010.95,2.6,0.153,8e-05,18.68075]
[1778940009304,35.61,78010.95,2.6,0.153,8e-05,18.68075]
[1778940009453,35.61,78016.01,2.6,0.15342,8e-05,18.71601]
[1778940010224,35.61,78016.01,2.6,0.15342,8e-05,18.71601]
[1778940010259,35.61,78014.41,2.6,0.15328,8e-05,18.7046]
[1778940010729,35.61,78014.41,2.6,0.15328,8e-05,18.7046]
[1778940012364,35.61,78018.52,2.6,0.15363,8e-05,18.73329]
[1778940012620,35.61,78018.52,2.6,0.15363,8e-05,18.73329]
[1778940012736,35.61,78018.52,2.6,0.15363,8e-05,18.73329]
[1778940014735,35.61,78016.51,2.6,0.15345,8e-05,18.71873]
[1778940020435,35.61,78011.05,2.6,0.15298,8e-05,18.67907]
[1778940023620,35.61,78007.75,2.6,0.1527,8e-05,18.65564]
[1778940023896,35.61,78007.75,2.6,0.1527,8e-05,18.65564]
[1778940025779,35.61,78005.57,2.6,0.15251,8e-05,18.64017]
[1778940026646,35.61,78002.89,2.6,0.15229,8e-05,18.62129]
[1778940026785,35.61,78002.89,2.6,0.15229,8e-05,18.62129]
[1778940026794,35.61,78002.89,2.6,0.15229,8e-05,18.62129]
[1778940026883,35.61,78001.48,2.6,0.15217,8e-05,18.61136]
[1778940029498,35.61,77988.74,2.6,0.15111,8e-05,18.52193]
[1778940033602,35.61,77983.09,2.6,0.15062,8e-05,18.47881]
[1778940033650,35.61,77983.09,2.6,0.15062,8e-05,18.47881]
[1778940033794,35.61,77983.09,2.6,0.15062,8e-05,18.47881]
[1778940033843,35.61,77983.0,2.6,0.15061,8e-05,18.47839]
[1778940034473,35.61,77983.0,2.6,0.15061,8e-05,18.47839]
[1778940041821,35.61,77983.0,2.6,0.15062,8e-05,18.47882]
[1778940044438,35.61,77983.04,2.6,0.15063,8e-05,18.47969]
[1778940047390,35.61,77982.54,2.6,0.1506,8e-05,18.47711]
[1778940047800,35.61,77982.54,2.6,0.1506,8e-05,18.47711]
[1778940049483,35.61,77983.36,2.6,0.15067,8e-05,18.48333]
[1778940051867,35.61,77983.36,2.6,0.15068,8e-05,18.48356]
[1778940057697,35.61,77983.32,2.6,0.1507,8e-05,18.48511]
[1778940059775,35.61,77983.29,2.6,0.1507,8e-05,18.48512]
[1778940062801,35.62,77974.93,2.6,0.15001,8e-05,18.42701]
[1778940063576,35.62,77973.68,2.6,0.14991,8e-05,18.41846]
[1778940063835,35.62,77973.68,2.6,0.14991,8e-05,18.41846]
[1778940064920,35.62,77972.89,2.6,0.14985,8e-05,18.41315]
[1778940067779,35.62,77958.55,2.6,0.14867,8e-05,18.31342]
[1778940070159,35.62,77958.23,2.6,0.14865,8e-05,18.31149]
[1778940075835,35.62,77953.18,2.6,0.14826,8e-05,18.27841]
[1778940076608,35.62,77953.18,2.6,0.14826,8e-05,18.27841]
[1778940081877,35.63,77948.64,2.6,0.14792,8e-05,18.24889]
[1778940085328,35.63,77944.64,2.6,0.14761,8e-05,18.22214]
[1778940085470,35.63,77941.32,2.6,0.14734,8e-05,18.19934]
[1778940085905,35.63,77940.23,2.6,0.14725,8e-05,18.1917]
[1778940090940,35.63,77933.33,2.6,0.14672,8e-05,18.14582]
[1778940095741,35.64,77932.28,2.6,0.14663,8e-05,18.13694]
[1778940096809,35.64,77933.4,2.6,0.14673,8e-05,18.14524]
[1778940096952,35.64,77933.4,2.6,0.14673,8e-05,18.14524]
[1778940102021,35.64,77932.65,2.6,0.14671,8e-05,18.14319]
[1778940107056,35.65,77931.87,2.6,0.14667,8e-05,18.13982]
[1778940108550,35.65,77931.72,2.6,0.14666,8e-05,18.13918]
[1778940108692,35.65,77931.72,2.6,0.14666,8e-05,18.13918]
[1778940112228,35.65,77931.68,2.6,0.14667,8e-05,18.1401]
[1778940112372,35.65,77931.68,2.6,0.14667,8e-05,18.1401]
[1778940116614,35.65,77931.82,2.6,0.14671,8e-05,18.14297]
[1778940122161,35.66,77931.47,2.6,0.1467,8e-05,18.14258]
[1778940128939,35.66,77931.53,2.6,0.14672,8e-05,18.14428]
[1778940129091,35.66,77931.53,2.6,0.14672,8e-05,18.14428]
[1778940131741,35.66,77931.53,2.6,0.14674,8e-05,18.14549]
[1778940131884,35.66,77931.53,2.6,0.14674,8e-05,18.14549]
[1778940137028,35.66,77931.39,2.6,0.14674,8e-05,18.14593]
[1778940143309,35.67,77931.83,2.6,0.14681,8e-05,18.15115]
[1778940145943,35.67,77931.4,2.6,0.14678,8e-05,18.14881]
[1778940146084,35.67,77931.4,2.6,0.14678,8e-05,18.14881]
[1778940153379,35.67,77932.88,2.6,0.14691,8e-05,18.15837]
[1778940154231,35.67,77932.88,2.6,0.14691,8e-05,18.15837]
[1778940154373,35.67,77932.88,2.6,0.14691,8e-05,18.15837]
[1778940159846,35.68,77931.4,2.6,0.14682,8e-05,18.15042]
[1778940163645,35.68,77931.51,2.6,0.14684,8e-05,18.1524]
[1778940163789,35.68,77931.51,2.6,0.14684,8e-05,18.1524]
[1778940165661,35.68,77931.51,2.6,0.14685,8e-05,18.1528]
[1778940165806,35.68,77931.51,2.6,0.14685,8e-05,18.1528]
[1778940173872,35.69,77932.2,2.6,0.14694,8e-05,18.1609]
[1778940173952,35.69,77932.49,2.6,0.14697,8e-05,18.16313]
[1778940176012,35.69,77932.49,2.6,0.14697,8e-05,18.16313]
[1778940176154,35.69,77932.49,2.6,0.14697,8e-05,18.16313]
[1778940183195,35.69,77932.62,2.6,0.147,8e-05,18.16555]
[1778940183337,35.69,77932.62,2.6,0.147,8e-05,18.16555]
[1778940189632,35.69,77933.27,2.6,0.14707,8e-05,18.17158]
[1778940195838,35.69,77934.02,2.6,0.14714,8e-05,18.17772]
[1778940200906,35.7,77933.9,2.6,0.14716,8e-05,18.17899]
[1778940206751,35.7,77932.76,2.6,0.1471,8e-05,18.17367]
[1778940209448,35.7,77932.88,2.6,0.14711,8e-05,18.17473]
[1778940209596,35.7,77932.88,2.6,0.14711,8e-05,18.17518]
[1778940214807,35.7,77932.82,2.6,0.1471,8e-05,18.17234]
[1778940218347,35.71,77932.95,2.6,0.14712,8e-05,18.1738]
[1778940218489,35.71,77932.95,2.6,0.14712,8e-05,18.1738]
[1778940220618,35.71,77933.0,2.6,0.14713,8e-05,18.17506]
[1778940220760,35.71,77933.0,2.6,0.14713,8e-05,18.17506]
[1778940232933,35.72,77931.6,2.6,0.14708,8e-05,18.1704]
[1778940236338,35.72,77931.6,2.6,0.14708,8e-05,18.1704]
[1778940236479,35.72,77931.6,2.6,0.14708,8e-05,18.1704]
[1778940241948,35.72,77931.03,2.6,0.14708,8e-05,18.17024]
[1778940242405,35.72,77931.14,2.6,0.1471,8e-05,18.17199]
[1778940243171,35.72,77931.14,2.6,0.1471,8e-05,18.17199]
[1778940243314,35.72,77931.14,2.6,0.1471,8e-05,18.17199]
[1778940251253,35.73,77930.47,2.6,0.14708,8e-05,18.17027]
[1778940252255,35.73,77930.47,2.6,0.1471,8e-05,18.17177]
[1778940252356,35.73,77930.67,2.6,0.14712,8e-05,18.17367]
[1778940253799,35.73,77930.46,2.6,0.1471,8e-05,18.1722]
[1778940253941,35.73,77930.46,2.6,0.1471,8e-05,18.1722]
[1778940254944,35.73,77930.45,2.6,0.14711,8e-05,18.17263]
[1778940255087,35.73,77930.45,2.6,0.14711,8e-05,18.17263]
[1778940264151,35.74,77931.17,2.6,0.14723,8e-05,18.18265]
[1778940265867,35.74,77931.17,2.6,0.14723,8e-05,18.18265]
[1778940266010,35.74,77931.17,2.6,0.14723,8e-05,18.18265]
[1778940270725,35.74,77930.78,2.6,0.14721,8e-05,18.1814]
[1778940270870,35.74,77930.78,2.6,0.14721,8e-05,18.1814]
[1778940278475,35.75,77929.67,2.6,0.14716,8e-05,18.17452]
[1778940282944,35.76,77920.16,2.6,0.14642,8e-05,18.11162]
[1778940283285,35.76,77918.33,2.6,0.14628,8e-05,18.09929]
[1778940287313,35.76,77905.15,2.6,0.14523,8e-05,18.00912]
[1778940288811,35.76,77902.22,2.6,0.145,8e-05,17.98913]
[1778940288957,35.76,77902.22,2.6,0.145,8e-05,17.98913]
[1778940289464,35.76,77902.22,2.6,0.145,8e-05,17.98913]
[1778940289607,35.76,77902.22,2.6,0.145,8e-05,17.98913]
[1778940295706,35.77,77904.2,2.6,0.14521,8e-05,18.00662]
[1778940300469,35.77,77898.94,2.6,0.14481,8e-05,17.97262]
[1778940300613,35.77,77898.94,2.6,0.14481,8e-05,17.97262]
[1778940302731,35.78,77899.05,2.6,0.14485,8e-05,17.97549]
[1778940304889,35.78,77886.59,2.6,0.14386,8e-05,17.88994]
[1778940305033,35.78,77886.59,2.6,0.14386,8e-05,17.88994]
[1778940310218,35.78,77886.37,2.6,0.14388,8e-05,17.89121]
[1778940310474,35.79,77880.54,2.6,0.14341,8e-05,17.85094]
[1778940311086,35.79,77880.54,2.6,0.14341,8e-05,17.85094]
[1778940312939,35.79,77872.37,2.6,0.14276,8e-05,17.79443]
[1778940313082,35.79,77872.37,2.6,0.14276,8e-05,17.79443]
[1778940318736,35.79,77867.96,2.6,0.14243,8e-05,17.76526]
[1778940320063,35.79,77870.02,2.6,0.1426,8e-05,17.77987]
[1778940321903,35.79,77877.46,2.6,0.1432,8e-05,17.83215]
[1778940322044,35.79,77877.46,2.6,0.1432,8e-05,17.83215]
[1778940322802,35.79,77881.35,2.6,0.14351,8e-05,17.85959]
[1778940323573,35.79,77881.35,2.6,0.14351,8e-05,17.85959]
[1778940324572,35.79,77884.86,2.6,0.14381,8e-05,17.88492]
[1778940329607,35.8,77884.73,2.6,0.14383,8e-05,17.88694]
[1778940329987,35.8,77884.73,2.6,0.14383,8e-05,17.88694]
[1778940330514,35.8,77884.73,2.6,0.14383,8e-05,17.88694]
[1778940331120,35.8,77884.21,2.6,0.1438,8e-05,17.88392]
[1778940334845,35.8,77883.73,2.6,0.14376,8e-05,17.87944]
[1778940337308,35.8,77883.92,2.6,0.14379,8e-05,17.88173]
[1778940341118,35.8,77883.98,2.6,0.1438,8e-05,17.88262]
[1778940342975,35.81,77886.51,2.6,0.14402,8e-05,17.90195]
[1778940344671,35.81,77889.28,2.6,0.14426,8e-05,17.92255]
[1778940347642,35.81,77889.36,2.6,0.14428,8e-05,17.92437]
[1778940347785,35.81,77889.33,2.6,0.14429,8e-05,17.9248]
[1778940347886,35.81,77889.33,2.6,0.1443,8e-05,17.92543]
[1778940354184,35.82,77889.64,2.6,0.14435,8e-05,17.9301]
[1778940355243,35.82,77888.9,2.6,0.14431,8e-05,17.92683]
[1778940355249,35.82,77888.9,2.6,0.14431,8e-05,17.92683]
[1778940355258,35.82,77888.9,2.6,0.14431,8e-05,17.92683]
[1778940359742,35.83,77889.97,2.6,0.14444,8e-05,17.93721]
[1778940359886,35.83,77889.97,2.6,0.14444,8e-05,17.93721]
[1778940360661,35.83,77889.97,2.6,0.14444,8e-05,17.93721]
[1778940366105,35.83,77889.85,2.6,0.14444,8e-05,17.93789]
[1778940371022,35.84,77889.85,2.6,0.14452,8e-05,17.94391]
[1778940371166,35.84,77889.85,2.6,0.14452,8e-05,17.94391]
[1778940375887,35.85,77892.49,2.6,0.14478,8e-05,17.96668]
[1778940381974,35.86,77896.69,2.6,0.14518,8e-05,18.00067]
[1778940382828,35.86,77896.69,2.6,0.14518,8e-05,18.00067]
[1778940382973,35.86,77896.69,2.6,0.14518,8e-05,18.00067]
[1778940388016,35.86,77896.03,2.6,0.14517,8e-05,17.99993]
[1778940393102,35.87,77896.47,2.6,0.14521,8e-05,18.00198]
[1778940393245,35.87,77896.47,2.6,0.14521,8e-05,18.00198]
[1778940394219,35.87,77896.55,2.6,0.14523,8e-05,18.00384]
[1778940394363,35.87,77896.55,2.6,0.14523,8e-05,18.00384]
[1778940399547,35.87,77897.11,2.6,0.14531,8e-05,18.01033]
[1778940404619,35.88,77898.39,2.6,0.14545,8e-05,18.02241]
[1778940405132,35.88,77900.24,2.6,0.14562,8e-05,18.0365]
[1778940405449,35.88,77900.24,2.6,0.14562,8e-05,18.0365]
[1778940405592,35.88,77900.24,2.6,0.14562,8e-05,18.0365]
[1778940405842,35.88,77901.08,2.6,0.14569,8e-05,18.04294]
[1778940406129,35.88,77901.08,2.6,0.14569,8e-05,18.04294]
[1778940406872,35.88,77901.31,2.6,0.14571,8e-05,18.04454]
[1778940410321,35.88,77901.13,2.6,0.14572,8e-05,18.04504]
[1778940412222,35.89,77901.03,2.6,0.14572,8e-05,18.0455]
[1778940412364,35.89,77901.03,2.6,0.14572,8e-05,18.0455]
[1778940417890,35.89,77900.83,2.6,0.14575,8e-05,18.04756]
[1778940418033,35.89,77900.83,2.6,0.14575,8e-05,18.04756]
[1778940426286,35.9,77901.51,2.6,0.14586,8e-05,18.05735]
[1778940429764,35.9,77901.83,2.6,0.14591,8e-05,18.06123]
[1778940429905,35.9,77901.83,2.6,0.14591,8e-05,18.06123]
[1778940430358,35.9,77901.83,2.6,0.14591,8e-05,18.06123]
[1778940430501,35.9,77901.83,2.6,0.14591,8e-05,18.06123]
[1778940436356,35.91,77899.77,2.6,0.14579,8e-05,18.05083]
[1778940438322,35.91,77899.75,2.6,0.1458,8e-05,18.05184]
[1778940441308,35.92,77899.79,2.6,0.14583,8e-05,18.05384]
[1778940441450,35.92,77899.79,2.6,0.14583,8e-05,18.05384]
[1778940447702,35.92,77900.53,2.6,0.14593,8e-05,18.06229]
[1778940447846,35.92,77906.49,2.6,0.14641,8e-05,18.10431]
[1778940453001,35.93,77914.29,2.6,0.14706,8e-05,18.15792]
[1778940453037,35.93,77914.29,2.6,0.14706,8e-05,18.15792]
[1778940458510,35.93,77916.18,2.6,0.14726,8e-05,18.1747]
[1778940463959,35.94,77916.18,2.6,0.14728,8e-05,18.177]
[1778940464052,35.94,77916.18,2.6,0.14728,8e-05,18.177]
[1778940464110,35.94,77916.18,2.6,0.14728,8e-05,18.177]
[1778940464195,35.94,77916.18,2.6,0.14728,8e-05,18.177]
[1778940464288,35.94,77916.18,2.6,0.14729,8e-05,18.17758]
[1778940474759,35.94,77916.18,2.6,0.14733,8e-05,18.18042]
[1778940474903,35.94,77916.18,2.6,0.14733,8e-05,18.18042]
[1778940479253,35.95,77916.18,2.6,0.14739,8e-05,18.18602]
[1778940481911,35.96,77916.06,2.6,0.1474,8e-05,18.18681]
[1778940482053,35.96,77916.06,2.6,0.1474,8e-05,18.18681]
[1778940485703,35.96,77916.58,2.6,0.14747,8e-05,18.19205]
[1778940485845,35.96,77916.58,2.6,0.14747,8e-05,18.19258]
[1778940491741,35.97,77916.39,2.6,0.14749,8e-05,18.19442]
[1778940496965,35.97,77916.64,2.6,0.14752,8e-05,18.19669]
[1778940497109,35.97,77916.64,2.6,0.14752,8e-05,18.19669]
[1778940498441,35.97,77916.53,2.6,0.14754,8e-05,18.19857]
[1778940499347,35.97,77913.85,2.6,0.14733,8e-05,18.18048]
[1778940499349,35.97,77913.85,2.6,0.14733,8e-05,18.18048]
[1778940499490,35.97,77913.85,2.6,0.14733,8e-05,18.18048]
[1778940505840,35.98,77905.27,2.6,0.14666,8e-05,18.1228]
[1778940507344,35.98,77905.27,2.6,0.14666,8e-05,18.1228]
[1778940507490,35.98,77905.27,2.6,0.14666,8e-05,18.1228]
[1778940513420,35.98,77903.91,2.6,0.14657,8e-05,18.11458]
[1778940518506,35.98,77911.89,2.6,0.14722,8e-05,18.16887]
[1778940518650,35.98,77911.89,2.6,0.14722,8e-05,18.16887]
[1778940523967,35.99,77923.34,2.6,0.14819,8e-05,18.25185]
[1778940527326,35.99,77929.52,2.6,0.14871,8e-05,18.29561]
[1778940528496,35.99,77929.9,2.6,0.14874,8e-05,18.29862]
[1778940528640,35.99,77929.9,2.6,0.14874,8e-05,18.29862]
[1778940534466,35.99,77929.3,2.6,0.14872,8e-05,18.29667]
[1778940534594,35.99,77929.3,2.6,0.14872,8e-05,18.29667]
[1778940534739,35.99,77929.3,2.6,0.14872,8e-05,18.29667]
[1778940542557,36.0,77929.57,2.6,0.14877,8e-05,18.30098]
[1778940549843,36.0,77929.89,2.6,0.14882,8e-05,18.3054]
[1778940549987,36.0,77929.94,2.6,0.14884,8e-05,18.30686]
[1778940552323,36.01,77929.45,2.6,0.14881,8e-05,18.30417]
[1778940552467,36.01,77929.45,2.6,0.14881,8e-05,18.30417]
[1778940556322,36.01,77929.68,2.6,0.14885,8e-05,18.30716]
[1778940558566,36.01,77928.08,2.6,0.14872,8e-05,18.29671]
[1778940558874,36.01,77928.08,2.6,0.14872,8e-05,18.29671]
[1778940561298,36.01,77922.83,2.6,0.1483,8e-05,18.26095]
[1778940561440,36.01,77922.83,2.6,0.1483,8e-05,18.26095]
[1778940567268,36.01,77922.63,2.6,0.14831,8e-05,18.26113]
[1778940570235,36.01,77922.63,2.6,0.14831,8e-05,18.26113]
[1778940570378,36.01,77922.63,2.6,0.14831,8e-05,18.26113]
[1778940575551,36.01,77922.59,2.6,0.14829,8e-05,18.25827]
[1778940579697,36.02,77913.6,2.6,0.14757,8e-05,18.19695]
[1778940582028,36.02,77912.17,2.6,0.14747,8e-05,18.18807]
[1778940582170,36.02,77912.17,2.6,0.14747,8e-05,18.18807]
[1778940582348,36.02,77912.17,2.6,0.14747,8e-05,18.18807]
[1778940585358,36.02,77911.32,2.6,0.14741,8e-05,18.18275]
[1778940588069,36.02,77911.25,2.6,0.14741,8e-05,18.18256]
[1778940588220,36.02,77911.25,2.6,0.14741,8e-05,18.18256]
[1778940589817,36.02,77911.25,2.6,0.14742,8e-05,18.18347]
[1778940599259,36.03,77910.34,2.6,0.14737,8e-05,18.17938]
[1778940604527,36.03,77906.99,2.6,0.14714,8e-05,18.15968]
[1778940605835,36.03,77906.99,2.6,0.14714,8e-05,18.15968]
[1778940605981,36.03,77906.36,2.6,0.1471,8e-05,18.15572]
[1778940606072,36.03,77906.36,2.6,0.1471,8e-05,18.15572]
[1778940606216,36.03,77906.36,2.6,0.1471,8e-05,18.15572]
[1778940609372,36.03,77905.5,2.6,0.14704,8e-05,18.151]
[1778940615604,36.04,77905.31,2.6,0.14706,8e-05,18.15262]
[1778940617695,36.04,77905.33,2.6,0.14707,8e-05,18.15318]
[1778940617838,36.04,77905.33,2.6,0.14707,8e-05,18.15318]
[1778940622863,36.04,77904.49,2.6,0.14703,8e-05,18.14953]
[1778940623006,36.05,77904.61,2.6,0.14704,8e-05,18.1508]
[1778940624799,36.05,77904.61,2.6,0.14704,8e-05,18.1508]
[1778940624981,36.05,77904.61,2.6,0.14705,8e-05,18.15167]
[1778940625683,36.05,77904.29,2.6,0.14703,8e-05,18.14989]
[1778940630718,36.05,77903.67,2.6,0.14701,8e-05,18.14781]
[1778940631414,36.05,77903.67,2.6,0.14701,8e-05,18.14781]
[1778940636525,36.06,77906.39,2.6,0.14723,8e-05,18.1653]
[1778940639657,36.06,77906.69,2.6,0.14727,8e-05,18.16869]
[1778940644597,36.06,77907.29,2.6,0.14735,8e-05,18.17497]
[1778940645622,36.06,77907.05,2.6,0.14733,8e-05,18.17373]
[1778940648678,36.06,77907.45,2.6,0.14738,8e-05,18.17777]
[1778940648821,36.06,77907.45,2.6,0.14738,8e-05,18.17777]
[1778940648844,36.06,77907.2,2.6,0.14736,8e-05,18.17645]
[1778940656285,36.07,77914.24,2.6,0.14796,8e-05,18.22711]
[1778940659956,36.07,77914.17,2.6,0.14799,8e-05,18.22953]
[1778940660481,36.07,77914.19,2.6,0.14799,8e-05,18.23015]
[1778940660625,36.07,77914.19,2.6,0.14799,8e-05,18.23015]
[1778940668987,36.08,77913.54,2.6,0.14799,8e-05,18.2299]
[1778940672013,36.08,77913.73,2.6,0.14802,8e-05,18.23215]
[1778940672158,36.08,77913.77,2.6,0.14803,8e-05,18.23289]
[1778940673337,36.08,77913.77,2.6,0.14803,8e-05,18.23289]
[1778940677696,36.09,77914.82,2.6,0.14814,8e-05,18.24197]
[1778940677839,36.09,77914.82,2.6,0.14814,8e-05,18.24197]
[1778940684495,36.09,77913.42,2.6,0.14806,8e-05,18.23534]
[1778940684640,36.09,77913.42,2.6,0.14806,8e-05,18.23534]
[1778940689803,36.1,77913.55,2.6,0.14809,8e-05,18.23782]
[1778940695515,36.1,77913.55,2.6,0.1481,8e-05,18.23666]
[1778940695985,36.1,77913.55,2.6,0.1481,8e-05,18.23666]
[1778940696128,36.1,77912.19,2.6,0.14799,8e-05,18.22794]
[1778940697083,36.1,77908.73,2.6,0.14771,8e-05,18.20399]
[1778940697226,36.1,77908.73,2.6,0.14771,8e-05,18.20399]
[1778940703227,36.11,77908.7,2.6,0.14774,8e-05,18.2065]
[1778940707437,36.11,77910.43,2.6,0.14789,8e-05,18.21923]
[1778940707581,36.11,77910.43,2.6,0.14789,8e-05,18.21923]
[1778940715365,36.11,77910.1,2.6,0.1479,8e-05,18.21943]
[1778940715507,36.11,77910.1,2.6,0.1479,8e-05,18.21943]
[1778940720308,36.12,77919.66,2.6,0.1487,8e-05,18.28795]
[1778940723332,36.12,77930.22,2.6,0.14957,8e-05,18.36134]
[1778940724761,36.12,77930.03,2.6,0.14955,8e-05,18.36014]
[1778940729557,36.12,77931.13,2.6,0.14965,8e-05,18.36853]
[1778940729702,36.12,77931.13,2.6,0.14965,8e-05,18.36853]
[1778940733665,36.12,77935.67,2.6,0.15003,8e-05,18.40067]
[1778940733793,36.12,77935.67,2.6,0.15003,8e-05,18.40067]
[1778940733809,36.12,77935.67,2.6,0.15003,8e-05,18.40067]
[1778940740494,36.12,77936.14,2.6,0.15008,8e-05,18.40509]
[1778940745529,36.12,77928.72,2.6,0.14949,8e-05,18.35453]
[1778940746197,36.12,77928.72,2.6,0.14949,8e-05,18.35453]
[1778940750874,36.12,77921.32,2.6,0.14889,8e-05,18.30417]
[1778940751424,36.12,77915.03,2.6,0.14839,8e-05,18.26096]
[1778940751762,36.12,77915.03,2.6,0.14839,8e-05,18.26096]
[1778940753783,36.12,77915.55,2.6,0.14841,8e-05,18.26121]
[1778940754894,36.13,77915.55,2.6,0.14842,8e-05,18.26172]
[1778940759105,36.13,77915.53,2.6,0.14843,8e-05,18.26259]
[1778940760955,36.13,77915.48,2.6,0.14843,8e-05,18.26249]
[1778940761097,36.13,77915.48,2.6,0.14843,8e-05,18.26249]
[1778940762102,36.13,77915.48,2.6,0.14843,8e-05,18.26292]
[1778940763335,36.13,77916.26,2.6,0.1485,8e-05,18.26854]
[1778940767004,36.13,77917.53,2.6,0.1486,8e-05,18.27776]
[1778940767985,36.13,77917.03,2.6,0.14857,8e-05,18.27518]
[1778940768033,36.13,77917.03,2.6,0.14857,8e-05,18.27518]
[1778940768177,36.13,77916.99,2.6,0.14858,8e-05,18.27525]
[1778940774735,36.13,77916.96,2.6,0.14859,8e-05,18.27643]
[1778940779770,36.14,77917.43,2.6,0.14864,8e-05,18.28056]
[1778940783907,36.14,77917.46,2.6,0.14864,8e-05,18.28093]
[1778940784051,36.14,77917.46,2.6,0.14864,8e-05,18.28093]
[1778940784433,36.14,77917.46,2.6,0.14865,8e-05,18.2814]
[1778940784582,36.14,77917.46,2.6,0.14865,8e-05,18.2814]
[1778940786369,36.14,77917.46,2.6,0.14865,8e-05,18.28155]
[1778940787844,36.14,77917.46,2.6,0.14865,8e-05,18.28171]
[1778940794875,36.14,77917.82,2.6,0.1487,8e-05,18.28569]
[1778940797876,36.14,77920.19,2.6,0.1489,8e-05,18.30253]
[1778940804945,36.14,77918.45,2.6,0.14877,8e-05,18.29196]
[1778940809995,36.14,77919.12,2.6,0.14884,8e-05,18.29745]
[1778940815034,36.15,77919.47,2.6,0.14886,8e-05,18.29738]
[1778940816409,36.15,77920.25,2.6,0.14892,8e-05,18.30299]
[1778940816551,36.15,77920.25,2.6,0.14892,8e-05,18.30299]
[1778940817515,36.15,77920.0,2.6,0.14891,8e-05,18.30145]
[1778940817658,36.15,77920.0,2.6,0.14891,8e-05,18.30145]
[1778940825110,36.15,77919.86,2.6,0.14891,8e-05,18.30205]
[1778940830145,36.15,77920.77,2.6,0.149,8e-05,18.30932]
[1778940836187,36.15,77921.28,2.6,0.14906,8e-05,18.31401]
[1778940844243,36.16,77921.9,2.6,0.14913,8e-05,18.31988]
[1778940850177,36.16,77925.26,2.6,0.1494,8e-05,18.34337]
[1778940850320,36.16,77925.28,2.6,0.14941,8e-05,18.3436]
[1778940850792,36.16,77925.28,2.6,0.14941,8e-05,18.3436]
[1778940850937,36.16,77925.28,2.6,0.14941,8e-05,18.3436]
[1778940856849,36.16,77927.3,2.6,0.14957,8e-05,18.35767]
[1778940857824,36.16,77927.88,2.6,0.14962,8e-05,18.3617]
[1778940858004,36.16,77927.88,2.6,0.14962,8e-05,18.3617]
[1778940863055,36.16,77934.22,2.6,0.15014,8e-05,18.406]
[1778940870425,36.16,77933.83,2.6,0.15012,8e-05,18.40408]
[1778940879488,36.16,77933.4,2.6,0.15007,8e-05,18.3984]
[1778940884523,36.16,77933.23,2.6,0.15006,8e-05,18.39722]
[1778940891191,36.16,77935.73,2.6,0.15026,8e-05,18.41432]
[1778940891293,36.16,77935.73,2.6,0.15026,8e-05,18.41432]
[1778940897614,36.16,77936.05,2.6,0.15028,8e-05,18.41588]
[1778940902649,36.16,77937.37,2.6,0.15038,8e-05,18.42471]
[1778940907684,36.16,77937.62,2.6,0.1504,8e-05,18.42611]
[1778940913726,36.16,77937.59,2.6,0.15039,8e-05,18.42553]
[1778940914765,36.16,77937.59,2.6,0.15039,8e-05,18.42553]
[1778940917360,36.16,77939.59,2.6,0.15055,8e-05,18.43919]
[1778940919396,36.16,77935.13,2.6,0.15019,8e-05,18.40817]
[1778940919435,36.16,77935.13,2.6,0.15019,8e-05,18.40817]
[1778940924821,36.16,77933.23,2.6,0.15003,8e-05,18.39488]
[1778940926858,36.16,77932.28,2.6,0.14995,8e-05,18.38826]
[1778940927486,36.16,77931.24,2.6,0.14987,8e-05,18.38101]
[1778940928829,36.16,77931.44,2.6,0.14988,8e-05,18.38239]
[1778940930154,36.16,77931.51,2.6,0.14989,8e-05,18.38283]
[1778940932713,36.16,77931.69,2.6,0.14988,8e-05,18.38036]
[1778940933818,36.16,77933.45,2.6,0.15002,8e-05,18.39249]
[1778940938902,36.16,77933.2,2.6,0.14999,8e-05,18.39032]
[1778940943937,36.16,77933.06,2.6,0.14998,8e-05,18.38901]
[1778940952434,36.15,77933.51,2.6,0.15001,8e-05,18.39193]
[1778940958035,36.15,77939.47,2.6,0.15049,8e-05,18.4323]
[1778940958494,36.15,77939.47,2.6,0.15049,8e-05,18.4323]
[1778940964406,36.15,77936.69,2.6,0.15025,8e-05,18.41212]
[1778940969695,36.15,77924.89,2.6,0.14928,8e-05,18.32994]
[1778940969826,36.15,77924.89,2.6,0.14928,8e-05,18.32994]
[1778940971835,36.15,77924.59,2.6,0.14926,8e-05,18.32782]
[1778940973823,36.15,77924.6,2.6,0.14926,8e-05,18.32783]
[1778940979182,36.15,77925.64,2.6,0.14934,8e-05,18.33476]
[1778940982330,36.15,77925.49,2.6,0.14932,8e-05,18.33359]
[1778940982429,36.15,77925.53,2.6,0.14933,8e-05,18.33384]
[1778940986471,36.15,77922.78,2.6,0.1491,8e-05,18.31457]
[1778940988428,36.15,77921.11,2.6,0.14896,8e-05,18.30286]
[1778940998316,36.15,77919.79,2.6,0.14882,8e-05,18.28915]
[1778941003351,36.15,77920.18,2.6,0.14885,8e-05,18.29173]
[1778941008386,36.15,77915.85,2.6,0.1485,8e-05,18.26182]
[1778941009779,36.15,77915.78,2.6,0.14849,8e-05,18.26139]
[1778941011469,36.15,77915.67,2.6,0.14848,8e-05,18.26068]
[1778941017449,36.15,77917.42,2.6,0.14863,8e-05,18.27293]
[1778941022485,36.15,77917.77,2.6,0.14866,8e-05,18.27557]
[1778941024108,36.15,77917.77,2.6,0.14866,8e-05,18.27557]
[1778941029906,36.15,77916.09,2.6,0.14853,8e-05,18.26438]
[1778941035576,36.15,77916.3,2.6,0.14855,8e-05,18.26647]
[1778941040611,36.15,77916.25,2.6,0.14856,8e-05,18.26659]
[1778941045646,36.15,77916.39,2.6,0.14857,8e-05,18.26802]
[1778941053702,36.15,77916.28,2.6,0.14855,8e-05,18.26439]
[1778941060751,36.15,77915.82,2.6,0.14852,8e-05,18.26191]
[1778941065786,36.16,77915.84,2.6,0.14853,8e-05,18.26256]
[1778941070822,36.16,77915.59,2.6,0.14851,8e-05,18.26136]
[1778941073228,36.16,77916.17,2.6,0.14856,8e-05,18.26548]
[1778941074251,36.16,77916.26,2.6,0.14857,8e-05,18.26631]
[1778941077736,36.16,77909.46,2.6,0.14802,8e-05,18.21958]
[1778941081336,36.16,77903.84,2.6,0.14757,8e-05,18.18112]
[1778941086935,36.16,77893.34,2.6,0.14674,8e-05,18.10942]
[1778941091970,36.16,77892.03,2.6,0.14664,8e-05,18.10132]
[1778941095564,36.16,77892.35,2.6,0.14667,8e-05,18.10393]
[1778941095712,36.16,77892.35,2.6,0.14667,8e-05,18.10393]
[1778941101039,36.16,77887.53,2.6,0.14627,8e-05,18.06978]
[1778941101815,36.16,77887.53,2.6,0.14627,8e-05,18.06978]
[1778941101919,36.16,77887.53,2.6,0.14627,8e-05,18.06978]
[1778941107081,36.16,77894.84,2.6,0.14685,8e-05,18.1196]
[1778941108958,36.16,77895.29,2.6,0.14689,8e-05,18.12302]
[1778941114444,36.16,77895.41,2.6,0.1469,8e-05,18.12179]
[1778941120172,36.17,77895.46,2.6,0.14693,8e-05,18.12425]
[1778941120780,36.17,77895.46,2.6,0.14693,8e-05,18.12425]
[1778941120814,36.17,77895.46,2.6,0.14693,8e-05,18.12425]
[1778941121179,36.17,77895.42,2.6,0.14693,8e-05,18.12427]
[1778941126214,36.17,77895.56,2.6,0.14696,8e-05,18.1267]
[1778941131250,36.17,77895.66,2.6,0.14698,8e-05,18.12881]
[1778941136284,36.17,77895.49,2.6,0.14699,8e-05,18.12899]
[1778941141319,36.18,77895.52,2.6,0.147,8e-05,18.13048]
[1778941146354,36.18,77895.77,2.6,0.14704,8e-05,18.13344]
[1778941151389,36.18,77895.69,2.6,0.14705,8e-05,18.13408]
[1778941156424,36.18,77894.94,2.6,0.147,8e-05,18.12997]
[1778941161459,36.18,77893.92,2.6,0.14693,8e-05,18.12408]
[1778941166872,36.18,77893.7,2.6,0.14692,8e-05,18.12301]
[1778941172536,36.19,77894.05,2.6,0.14695,8e-05,18.12371]
[1778941177571,36.19,77892.32,2.6,0.14682,8e-05,18.11252]
[1778941182606,36.19,77887.45,2.6,0.14642,8e-05,18.07889]
[1778941187779,36.19,77888.27,2.6,0.14647,8e-05,18.08301]
[1778941194690,36.19,77897.33,2.6,0.14722,8e-05,18.14705]
[1778941199725,36.19,77894.02,2.6,0.14697,8e-05,18.12529]
[1778941204760,36.19,77893.41,2.6,0.14693,8e-05,18.12226]
[1778941210802,36.2,77892.21,2.6,0.14685,8e-05,18.11532]
[1778941215888,36.2,77890.64,2.6,0.14674,8e-05,18.10541]
[1778941222886,36.2,77890.75,2.6,0.14677,8e-05,18.10801]
[1778941228371,36.2,77892.54,2.6,0.14692,8e-05,18.12116]
[1778941233780,36.2,77893.7,2.6,0.147,8e-05,18.12667]
[1778941239638,36.2,77892.04,2.6,0.14688,8e-05,18.1157]
[1778941245421,36.21,77892.01,2.6,0.14689,8e-05,18.11667]
[1778941246426,36.21,77892.01,2.6,0.14689,8e-05,18.11703]
[1778941247376,36.21,77891.88,2.6,0.14688,8e-05,18.11632]
[1778941253104,36.21,77893.69,2.6,0.14705,8e-05,18.13007]
[1778941255598,36.21,77893.99,2.6,0.14707,8e-05,18.13236]
[1778941255997,36.21,77894.06,2.6,0.14708,8e-05,18.13327]
[1778941261399,36.21,77893.94,2.6,0.14709,8e-05,18.13354]
[1778941266517,36.21,77895.26,2.6,0.1472,8e-05,18.14329]
[1778941270307,36.22,77895.3,2.6,0.14722,8e-05,18.14487]
[1778941270367,36.22,77895.3,2.6,0.14722,8e-05,18.14487]
[1778941270604,36.22,77895.3,2.6,0.14722,8e-05,18.14487]
[1778941270706,36.22,77895.48,2.6,0.14724,8e-05,18.14634]
[1778941270748,36.22,77895.48,2.6,0.14724,8e-05,18.14634]
[1778941276265,36.22,77899.75,2.6,0.1476,8e-05,18.17715]
[1778941277071,36.22,77899.75,2.6,0.1476,8e-05,18.17715]
[1778941279072,36.22,77902.8,2.6,0.14785,8e-05,18.19853]
[1778941279216,36.22,77902.8,2.6,0.14785,8e-05,18.19853]
[1778941289356,36.22,77903.75,2.6,0.14794,8e-05,18.20623]
[1778941294391,36.22,77905.9,2.6,0.1481,8e-05,18.21792]
[1778941294748,36.22,77905.9,2.6,0.1481,8e-05,18.21792]
[1778941299810,36.22,77912.31,2.6,0.14862,8e-05,18.26253]
[1778941305468,36.23,77909.69,2.6,0.14842,8e-05,18.24578]
[1778941310503,36.23,77909.72,2.6,0.14844,8e-05,18.24697]
[1778941313913,36.23,77909.83,2.6,0.14845,8e-05,18.24829]
[1778941314056,36.23,77909.83,2.6,0.14845,8e-05,18.24829]
[1778941315137,36.23,77909.72,2.6,0.14845,8e-05,18.24772]
[1778941315280,36.23,77909.72,2.6,0.14845,8e-05,18.24772]
[1778941316552,36.23,77909.79,2.6,0.14846,8e-05,18.24839]
[1778941324601,36.23,77913.83,2.6,0.1488,8e-05,18.2777]
[1778941324780,36.23,77913.83,2.6,0.1488,8e-05,18.2777]
[1778941329858,36.23,77913.1,2.6,0.14875,8e-05,18.27342]
[1778941334826,36.23,77912.77,2.6,0.14873,8e-05,18.27182]
[1778941340713,36.24,77914.75,2.6,0.14891,8e-05,18.28662]
[1778941345748,36.24,77912.67,2.6,0.14875,8e-05,18.27306]
[1778941346855,36.24,77912.71,2.6,0.14875,8e-05,18.2735]
[1778941346998,36.24,77912.71,2.6,0.14875,8e-05,18.2735]
[1778941350632,36.24,77912.2,2.6,0.14872,8e-05,18.27049]
[1778941350774,36.24,77912.2,2.6,0.14872,8e-05,18.27049]
[1778941356825,36.24,77912.29,2.6,0.14872,8e-05,18.26872]
[1778941362867,36.24,77913.17,2.6,0.1488,8e-05,18.27578]
[1778941367902,36.24,77913.2,2.6,0.14881,8e-05,18.27679]
[1778941372939,36.25,77913.04,2.6,0.14881,8e-05,18.27647]
[1778941377973,36.25,77914.55,2.6,0.14894,8e-05,18.28767]
[1778941381026,36.25,77914.6,2.6,0.14895,8e-05,18.2883]
[1778941381170,36.25,77914.6,2.6,0.14895,8e-05,18.2883]
[1778941383667,36.25,77914.71,2.6,0.14896,8e-05,18.28933]
[1778941383813,36.25,77914.71,2.6,0.14896,8e-05,18.28933]
[1778941389817,36.25,77914.78,2.6,0.14898,8e-05,18.29063]
[1778941394834,36.25,77918.53,2.6,0.1493,8e-05,18.31769]
[1778941400127,36.25,77918.52,2.6,0.14931,8e-05,18.3187]
[1778941405522,36.25,77918.52,2.6,0.14931,8e-05,18.31893]
[1778941405589,36.25,77918.52,2.6,0.14931,8e-05,18.31893]
[1778941406893,36.26,77918.56,2.6,0.14933,8e-05,18.32038]
[1778941407408,36.26,77918.56,2.7,0.14933,8e-05,18.32038]
[1778941407417,36.26,77918.56,2.7,0.14933,8e-05,18.32038]
[1778941413753,36.26,77920.32,2.7,0.14947,8e-05,18.33031]
[1778941414253,36.26,77920.32,2.7,0.14947,8e-05,18.33073]
[1778941415454,36.26,77920.28,2.7,0.14947,8e-05,18.33065]
[1778941415469,36.26,77920.28,2.7,0.14947,8e-05,18.33085]
[1778941416025,36.26,77920.28,2.7,0.14947,8e-05,18.33085]
[1778941421274,36.26,77920.32,2.7,0.14949,8e-05,18.33202]
[1778941425044,36.26,77920.36,2.7,0.1495,8e-05,18.33276]
[1778941425062,36.26,77920.36,2.7,0.1495,8e-05,18.33276]
[1778941425302,36.26,77918.89,2.7,0.14938,8e-05,18.32276]
[1778941430337,36.26,77916.55,2.7,0.1492,8e-05,18.30758]
[1778941435376,36.27,77922.92,2.7,0.14973,8e-05,18.3525]
[1778941440416,36.27,77922.77,2.7,0.14972,8e-05,18.35209]
[1778941443069,36.27,77922.95,2.7,0.14974,8e-05,18.35358]
[1778941443437,36.27,77922.81,2.7,0.14973,8e-05,18.35274]
[1778941448747,36.27,77925.54,2.7,0.14996,8e-05,18.37196]
[1778941454514,36.27,77928.23,2.7,0.15018,8e-05,18.39098]
[1778941459549,36.27,77928.55,2.7,0.15021,8e-05,18.39341]
[1778941461559,36.27,77929.25,2.7,0.15027,8e-05,18.3983]
[1778941462425,36.27,77935.41,2.7,0.15078,8e-05,18.44086]
[1778941463971,36.27,77942.31,2.7,0.15134,8e-05,18.48839]
[1778941464432,36.27,77942.31,2.7,0.15134,8e-05,18.48839]
[1778941464608,36.27,77942.31,2.7,0.15134,8e-05,18.48839]
[1778941464748,36.27,77952.04,2.7,0.15214,8e-05,18.55546]
[1778941465221,36.27,77952.04,2.7,0.15214,8e-05,18.55546]
[1778941470225,36.27,77964.75,2.7,0.15318,8e-05,18.64256]
[1778941475818,36.27,77964.15,2.7,0.15309,8e-05,18.63389]
[1778941476592,36.27,77964.15,2.7,0.15309,8e-05,18.63371]
[1778941481704,36.26,77970.52,2.7,0.1536,8e-05,18.67639]
[1778941481934,36.26,77970.52,2.7,0.1536,8e-05,18.67639]
[1778941485166,36.26,77968.5,2.7,0.15343,8e-05,18.66168]
[1778941485313,36.26,77968.5,2.7,0.15343,8e-05,18.66168]
[1778941487178,36.26,77968.46,2.7,0.15342,8e-05,18.66095]
[1778941491121,36.26,77971.23,2.7,0.15363,8e-05,18.67908]
[1778941491441,36.26,77971.23,2.7,0.15363,8e-05,18.67908]
[1778941491588,36.26,77971.23,2.7,0.15363,8e-05,18.67908]
[1778941496810,36.26,77967.53,2.7,0.15331,8e-05,18.65203]
[1778941501846,36.26,77967.49,2.7,0.15329,8e-05,18.65063]
[1778941505794,36.25,77967.61,2.7,0.1533,8e-05,18.65101]
[1778941506284,36.25,77968.27,2.7,0.15335,8e-05,18.65512]
[1778941510448,36.25,77971.22,2.7,0.15358,8e-05,18.6745]
[1778941511161,36.25,77972.19,2.7,0.15365,8e-05,18.68094]
[1778941512038,36.25,77974.07,2.7,0.15381,8e-05,18.69366]
[1778941512103,36.25,77974.07,2.7,0.15381,8e-05,18.69366]
[1778941512158,36.25,77974.07,2.7,0.15381,8e-05,18.69366]
[1778941512856,36.25,77974.07,2.7,0.15381,8e-05,18.69366]
[1778941512929,36.25,77974.07,2.7,0.15381,8e-05,18.69366]
[1778941514190,36.25,77984.5,2.7,0.15467,8e-05,18.7651]
[1778941521990,36.24,77984.09,2.7,0.15459,8e-05,18.75926]
[1778941527025,36.24,77988.3,2.7,0.15492,8e-05,18.78644]
[1778941532060,36.24,77991.32,2.7,0.15512,8e-05,18.80179]
[1778941537095,36.23,77997.63,2.7,0.15563,8e-05,18.84335]
[1778941538093,36.23,77997.63,2.7,0.15563,8e-05,18.84335]
[1778941545151,36.22,77997.38,2.7,0.15553,8e-05,18.83592]
[1778941546499,36.22,77997.38,2.7,0.15553,8e-05,18.83592]
[1778941546669,36.22,77997.38,2.7,0.15553,8e-05,18.83592]
[1778941547005,36.22,77998.21,2.7,0.15558,8e-05,18.84022]
[1778941547020,36.22,77998.21,2.7,0.15558,8e-05,18.84022]
[1778941547160,36.22,77998.21,2.7,0.15558,8e-05,18.84022]
[1778941547680,36.22,77998.21,2.7,0.15558,8e-05,18.84022]
[1778941547857,36.22,77998.21,2.7,0.15558,8e-05,18.84022]
[1778941547896,36.22,78012.27,2.7,0.15675,8e-05,18.93681]
[1778941548114,36.22,78012.27,2.7,0.15675,8e-05,18.93681]
[1778941548131,36.22,78012.27,2.7,0.15675,8e-05,18.93681]
[1778941548257,36.22,78012.27,2.7,0.15675,8e-05,18.93681]
[1778941548594,36.22,78012.27,2.7,0.15675,8e-05,18.93681]
[1778941548893,36.22,78012.27,2.7,0.15675,8e-05,18.93681]
[1778941548899,36.22,78027.4,2.7,0.15802,8e-05,19.04074]
[1778941549333,36.22,78027.4,2.7,0.15802,8e-05,19.04074]
[1778941549748,36.22,78027.4,2.7,0.15802,8e-05,19.04074]
[1778941549794,36.22,78027.4,2.7,0.15802,8e-05,19.04074]
[1778941550640,36.22,78030.43,2.7,0.15827,8e-05,19.06109]
[1778941550907,36.22,78024.92,2.7,0.15779,8e-05,19.02236]
[1778941551093,36.22,78024.92,2.7,0.15779,8e-05,19.02236]
[1778941552148,36.22,78021.26,2.7,0.15748,8e-05,18.99701]
[1778941554400,36.21,78021.83,2.7,0.15752,8e-05,18.9997]
[1778941556443,36.21,78021.58,2.7,0.15748,8e-05,18.9967]
[1778941558321,36.21,78022.04,2.7,0.1575,8e-05,18.99862]
[1778941558431,36.21,78022.04,2.7,0.1575,8e-05,18.99862]
[1778941558573,36.21,78022.04,2.7,0.1575,8e-05,18.99862]
[1778941560177,36.21,78023.64,2.7,0.15762,8e-05,19.00844]
[1778941560321,36.21,78023.64,2.7,0.15762,8e-05,19.00844]
[1778941565138,36.2,78021.76,2.7,0.15742,8e-05,18.99192]
[1778941565832,36.2,78021.76,2.7,0.15742,8e-05,18.99192]
[1778941571336,36.19,78009.65,2.7,0.15634,8e-05,18.90328]
[1778941572306,36.19,78009.65,2.7,0.15634,8e-05,18.90328]
[1778941572449,36.19,78009.65,2.7,0.15634,8e-05,18.90328]
[1778941576912,36.19,78008.9,2.7,0.15626,8e-05,18.89634]
[1778941577056,36.18,78008.9,2.7,0.15623,8e-05,18.89461]
[1778941578841,36.18,78008.93,2.7,0.15624,8e-05,18.89482]
[1778941584322,36.18,78008.99,2.7,0.1562,8e-05,18.89173]
[1778941584465,36.18,78008.99,2.7,0.1562,8e-05,18.89173]
[1778941590775,36.17,78008.92,2.7,0.15616,8e-05,18.88844]
[1778941595209,36.17,78008.64,2.7,0.15607,8e-05,18.87946]
[1778941595356,36.17,78008.64,2.7,0.15607,8e-05,18.87946]
[1778941596064,36.17,78008.31,2.7,0.15603,8e-05,18.87659]
[1778941596207,36.17,78008.31,2.7,0.15603,8e-05,18.87659]
[1778941597305,36.17,78008.38,2.7,0.15603,8e-05,18.87649]
[1778941602553,36.16,78005.89,2.7,0.15577,8e-05,18.85517]
[1778941606465,36.16,78005.78,2.7,0.15575,8e-05,18.85326]
[1778941606609,36.16,78005.78,2.7,0.15575,8e-05,18.85326]
[1778941612493,36.15,78006.74,2.7,0.15578,8e-05,18.8565]
[1778941612639,36.15,78006.74,2.7,0.15578,8e-05,18.8565]
[1778941617682,36.14,78005.6,2.7,0.15566,8e-05,18.84599]
[1778941617826,36.14,78005.6,2.7,0.15566,8e-05,18.84599]
[1778941621270,36.14,78005.7,2.7,0.15563,8e-05,18.84405]
[1778941621456,36.14,78005.7,2.7,0.15563,8e-05,18.84405]
[1778941621666,36.14,78005.7,2.7,0.15563,8e-05,18.84405]
[1778941622480,36.14,77999.23,2.7,0.15508,8e-05,18.79859]
[1778941622666,36.14,77999.23,2.7,0.15508,8e-05,18.79859]
[1778941625828,36.14,77990.06,2.7,0.1543,8e-05,18.7338]
[1778941625899,36.14,77990.06,2.7,0.1543,8e-05,18.7338]
[1778941628158,36.14,77989.96,2.7,0.15428,8e-05,18.73222]
[1778941628302,36.14,77989.96,2.7,0.15428,8e-05,18.73222]
[1778941628735,36.13,77990.02,2.7,0.15428,8e-05,18.73235]
[1778941629991,36.13,77990.02,2.7,0.15428,8e-05,18.73235]
[1778941635785,36.13,77985.19,2.7,0.15386,8e-05,18.69711]
[1778941638680,36.13,77983.74,2.7,0.15373,8e-05,18.68662]
[1778941638771,36.13,77983.74,2.7,0.15373,8e-05,18.68662]
[1778941638826,36.13,77983.74,2.7,0.15373,8e-05,18.68662]
[1778941645854,36.13,77983.56,2.7,0.1537,8e-05,18.68378]
[1778941646109,36.13,77983.56,2.7,0.1537,8e-05,18.68378]
[1778941652903,36.13,77981.15,2.7,0.15346,8e-05,18.66209]
[1778941656737,36.13,77981.15,2.7,0.15346,8e-05,18.66209]
[1778941661966,36.12,77980.97,2.7,0.15343,8e-05,18.65937]
[1778941667001,36.12,77980.74,2.7,0.1534,8e-05,18.65697]
[1778941667762,36.12,77980.74,2.7,0.1534,8e-05,18.65697]
[1778941667780,36.12,77980.74,2.7,0.1534,8e-05,18.65697]
[1778941667906,36.12,77980.74,2.7,0.1534,8e-05,18.65697]
[1778941672490,36.12,77980.74,2.7,0.15339,8e-05,18.65615]
[1778941672637,36.12,77980.74,2.7,0.15339,8e-05,18.65615]
[1778941678078,36.12,77980.85,2.7,0.15338,8e-05,18.65602]
[1778941683113,36.12,77980.55,2.7,0.15335,8e-05,18.65323]
[1778941685522,36.12,77979.97,2.7,0.1533,8e-05,18.64893]
[1778941685550,36.12,77979.97,2.7,0.1533,8e-05,18.64893]
[1778941685736,36.12,77979.97,2.7,0.1533,8e-05,18.64893]
[1778941685780,36.12,77979.97,2.7,0.1533,8e-05,18.64893]
[1778941685896,36.12,77979.97,2.7,0.1533,8e-05,18.64893]
[1778941686135,36.12,77968.3,2.7,0.15233,8e-05,18.56787]
[1778941687141,36.12,77953.63,2.7,0.15112,8e-05,18.46597]
[1778941691078,36.12,77950.95,2.7,0.15089,8e-05,18.4473]
[1778941691873,36.12,77951.22,2.7,0.15092,8e-05,18.44914]
[1778941694305,36.12,77948.62,2.7,0.15071,8e-05,18.43158]
[1778941694622,36.12,77948.62,2.7,0.15071,8e-05,18.43158]
[1778941696221,36.12,77956.08,2.7,0.15132,8e-05,18.48343]
[1778941699449,36.12,77957.94,2.7,0.15148,8e-05,18.49653]
[1778941701134,36.12,77959.33,2.7,0.15159,8e-05,18.50622]
[1778941710303,36.12,77962.69,2.7,0.15187,8e-05,18.52938]
[1778941711479,36.12,77962.69,2.7,0.15187,8e-05,18.52938]
[1778941711580,36.12,77962.65,2.7,0.15184,8e-05,18.52545]
[1778941717352,36.12,77962.77,2.7,0.15185,8e-05,18.52604]
[1778941722387,36.12,77963.37,2.7,0.1519,8e-05,18.52983]
[1778941724804,36.12,77963.67,2.7,0.15192,8e-05,18.53175]
[1778941730443,36.11,77963.98,2.7,0.15193,8e-05,18.53272]
[1778941735478,36.11,77963.75,2.7,0.1519,8e-05,18.53027]
[1778941737039,36.11,77963.75,2.7,0.1519,8e-05,18.53027]
[1778941737184,36.11,77963.75,2.7,0.1519,8e-05,18.53027]
[1778941739201,36.11,77963.93,2.7,0.15191,8e-05,18.53117]
[1778941739344,36.11,77962.58,2.7,0.1518,8e-05,18.52164]
[1778941741092,36.11,77960.86,2.7,0.15165,8e-05,18.50955]
[1778941743419,36.11,77960.18,2.7,0.15159,8e-05,18.50451]
[1778941749576,36.11,77960.1,2.7,0.15158,8e-05,18.5037]
[1778941754611,36.11,77960.61,2.7,0.15162,8e-05,18.50702]
[1778941760653,36.11,77958.93,2.7,0.15148,8e-05,18.4951]
[1778941767192,36.11,77957.9,2.7,0.15139,8e-05,18.48789]
[1778941776776,36.11,77956.2,2.7,0.15123,8e-05,18.47221]
[1778941781154,36.11,77955.8,2.7,0.15119,8e-05,18.46941]
[1778941781234,36.11,77955.8,2.7,0.15119,8e-05,18.4694]
[1778941781394,36.11,77955.8,2.7,0.15119,8e-05,18.4694]
[1778941786846,36.11,77955.44,2.7,0.15115,8e-05,18.46594]
[1778941791037,36.11,77955.11,2.7,0.15112,8e-05,18.46317]
[1778941792332,36.11,77954.96,2.7,0.1511,8e-05,18.46197]
[1778941796479,36.1,77954.42,2.7,0.15105,8e-05,18.45746]
[1778941796832,36.1,77954.42,2.7,0.15105,8e-05,18.45746]
[1778941796866,36.1,77954.42,2.7,0.15105,8e-05,18.45746]
[1778941797177,36.1,77954.42,2.7,0.15105,8e-05,18.45746]
[1778941797187,36.1,77954.42,2.7,0.15105,8e-05,18.45746]
[1778941797199,36.1,77957.22,2.7,0.15128,8e-05,18.47671]
[1778941797293,36.1,77957.22,2.7,0.15128,8e-05,18.47671]
[1778941797368,36.1,77957.22,2.7,0.15128,8e-05,18.47671]
[1778941798234,36.1,77957.22,2.7,0.15128,8e-05,18.47671]
[1778941799341,36.1,77969.87,2.7,0.15232,8e-05,18.56426]
[1778941799935,36.1,77969.87,2.7,0.15232,8e-05,18.56426]
[1778941800334,36.1,77971.22,2.7,0.15243,8e-05,18.57345]
[1778941800676,36.1,77971.22,2.7,0.15243,8e-05,18.57345]
[1778941801005,36.1,77971.22,2.7,0.15243,8e-05,18.57345]
[1778941801360,36.1,77977.9,2.7,0.15298,8e-05,18.6196]
[1778941801691,36.1,77977.9,2.7,0.15298,8e-05,18.6196]
[1778941801692,36.1,77977.9,2.7,0.15298,8e-05,18.6196]
[1778941804921,36.1,77986.51,2.7,0.15369,8e-05,18.67828]
[1778941805070,36.1,77986.51,2.7,0.15369,8e-05,18.67828]
[1778941805690,36.1,77986.58,2.7,0.15369,8e-05,18.67843]
[1778941805795,36.1,77986.58,2.7,0.15369,8e-05,18.67843]
[1778941805839,36.1,77986.58,2.7,0.15369,8e-05,18.67843]
[1778941806384,36.1,77987.39,2.7,0.15375,8e-05,18.68372]
[1778941810425,36.1,77989.58,2.7,0.15392,8e-05,18.69809]
[1778941810451,36.1,77989.58,2.7,0.15392,8e-05,18.69809]
[1778941811659,36.1,77992.29,2.7,0.15415,8e-05,18.71674]
[1778941812162,36.1,77992.29,2.7,0.15415,8e-05,18.71674]
[1778941813079,36.1,77995.3,2.7,0.1544,8e-05,18.73745]
[1778941813487,36.1,77995.51,2.7,0.15441,8e-05,18.73869]
[1778941818197,36.1,77997.61,2.7,0.15458,8e-05,18.75242]
[1778941821544,36.09,77995.61,2.7,0.1544,8e-05,18.7377]
[1778941822362,36.09,77995.26,2.7,0.15437,8e-05,18.73509]
[1778941822507,36.09,77995.26,2.7,0.15437,8e-05,18.73509]
[1778941824765,36.09,77995.9,2.7,0.15442,8e-05,18.73918]
[1778941825106,36.09,77995.9,2.7,0.15442,8e-05,18.73918]
[1778941830152,36.09,77998.35,2.7,0.15461,8e-05,18.75514]
[1778941830394,36.09,77998.35,2.7,0.15461,8e-05,18.75514]
[1778941836194,36.09,77997.38,2.7,0.15449,8e-05,18.74379]
[1778941836354,36.09,77997.38,2.7,0.15449,8e-05,18.74379]
[1778941836372,36.09,77997.38,2.7,0.15449,8e-05,18.74379]
[1778941836409,36.09,77997.38,2.7,0.15449,8e-05,18.74379]
[1778941838733,36.09,77997.0,2.7,0.15446,8e-05,18.74087]
[1778941839828,36.09,77993.62,2.7,0.15417,8e-05,18.71727]
[1778941840465,36.09,77990.44,2.7,0.15391,8e-05,18.6951]
[1778941840794,36.09,77990.44,2.7,0.15391,8e-05,18.6951]
[1778941842537,36.09,77988.05,2.7,0.15371,8e-05,18.6784]
[1778941843384,36.09,77985.86,2.7,0.15352,8e-05,18.66317]
[1778941845862,36.09,77986.18,2.7,0.15355,8e-05,18.66538]
[1778941849056,36.09,77985.98,2.7,0.15353,8e-05,18.66396]
[1778941849200,36.09,77985.98,2.7,0.15353,8e-05,18.66396]
[1778941851480,36.09,77985.98,2.7,0.15353,8e-05,18.66395]
[1778941851817,36.09,77985.98,2.7,0.15353,8e-05,18.66395]
[1778941857799,36.09,77985.97,2.7,0.15352,8e-05,18.66329]
[1778941859919,36.09,77986.91,2.7,0.1536,8e-05,18.66943]
[1778941860062,36.09,77986.91,2.7,0.1536,8e-05,18.66943]
[1778941865992,36.08,77990.25,2.7,0.15386,8e-05,18.69145]
[1778941866600,36.08,77990.25,2.7,0.15386,8e-05,18.69106]
[1778941867574,36.08,77990.57,2.7,0.15388,8e-05,18.69328]
[1778941872168,36.08,77991.09,2.7,0.15392,8e-05,18.6967]
[1778941872315,36.08,77991.09,2.7,0.15392,8e-05,18.6967]
[1778941877870,36.08,77991.24,2.7,0.15392,8e-05,18.6967]
[1778941877928,36.08,77991.24,2.7,0.15392,8e-05,18.6967]
[1778941878070,36.08,77991.24,2.7,0.15392,8e-05,18.6967]
[1778941878079,36.08,77991.24,2.7,0.15392,8e-05,18.6967]
[1778941881513,36.08,78002.78,2.7,0.15488,8e-05,18.77628]
[1778941881594,36.08,78002.78,2.7,0.15488,8e-05,18.77628]
[1778941887551,36.08,78003.96,2.7,0.15495,8e-05,18.78229]
[1778941891885,36.07,78004.26,2.7,0.15496,8e-05,18.783]
[1778941898844,36.07,78005.85,2.7,0.15503,8e-05,18.78719]
[1778941904670,36.06,78003.97,2.7,0.15482,8e-05,18.76982]
[1778941910116,36.06,78008.69,2.7,0.1552,8e-05,18.80172]
[1778941910164,36.06,78008.69,2.7,0.1552,8e-05,18.80172]
[1778941911038,36.06,78009.49,2.7,0.15525,8e-05,18.80606]
[1778941911105,36.06,78009.49,2.7,0.15525,8e-05,18.80606]
[1778941911716,36.06,78012.9,2.7,0.15553,8e-05,18.82914]
[1778941916754,36.05,78014.92,2.7,0.15566,8e-05,18.83985]
[1778941921789,36.04,78015.03,2.7,0.15563,8e-05,18.83722]
[1778941923334,36.04,78015.03,2.7,0.15563,8e-05,18.83722]
[1778941924277,36.04,78014.86,2.7,0.1556,8e-05,18.83466]
[1778941924725,36.04,78014.91,2.7,0.15559,8e-05,18.83432]
[1778941924762,36.04,78014.91,2.7,0.15559,8e-05,18.83432]
[1778941924800,36.04,78014.91,2.7,0.15559,8e-05,18.83432]
[1778941924840,36.04,78014.91,2.7,0.15559,8e-05,18.83432]
[1778941925404,36.04,78013.99,2.7,0.15551,8e-05,18.82792]
[1778941926253,36.04,78013.99,2.7,0.15551,8e-05,18.82792]
[1778941926617,36.04,78006.81,2.7,0.15489,8e-05,18.77662]
[1778941929111,36.04,78006.08,2.7,0.15483,8e-05,18.77093]
[1778941929445,36.03,78006.12,2.7,0.15481,8e-05,18.76999]
[1778941929607,36.03,78006.12,2.7,0.15481,8e-05,18.76999]
[1778941931171,36.03,78006.12,2.7,0.15481,8e-05,18.76999]
[1778941933232,36.03,78006.05,2.7,0.15478,8e-05,18.76766]
[1778941933235,36.03,78006.05,2.7,0.15478,8e-05,18.76766]
[1778941933499,36.03,78008.27,2.7,0.15496,8e-05,18.78249]
[1778941938928,36.02,78008.26,2.7,0.15491,8e-05,18.77859]
[1778941939690,36.02,78008.26,2.7,0.15491,8e-05,18.77859]
[1778941939726,36.02,78008.26,2.7,0.15491,8e-05,18.77859]
[1778941940259,36.02,78008.26,2.7,0.15491,8e-05,18.77859]
[1778941940462,36.02,78006.86,2.7,0.15479,8e-05,18.76821]
[1778941940605,36.02,78006.86,2.7,0.15479,8e-05,18.76821]
[1778941942007,36.02,78004.8,2.7,0.15461,8e-05,18.75325]
[1778941949712,36.02,78004.52,2.7,0.15458,8e-05,18.75069]
[1778941950758,36.02,78004.37,2.7,0.15456,8e-05,18.74921]
[1778941950904,36.02,78004.37,2.7,0.15456,8e-05,18.74921]
[1778941955397,36.02,78006.24,2.7,0.15469,8e-05,18.75825]
[1778941955641,36.02,78011.86,2.7,0.15515,8e-05,18.79679]
[1778941957056,36.02,78016.38,2.7,0.15553,8e-05,18.82782]
[1778941958101,36.02,78016.72,2.7,0.15555,8e-05,18.82972]
[1778941963884,36.01,78017.92,2.7,0.15561,8e-05,18.83488]
[1778941964130,36.01,78017.92,2.7,0.15561,8e-05,18.83488]
[1778941965653,36.01,78018.2,2.7,0.15562,8e-05,18.83548]
[1778941966349,36.01,78018.2,2.7,0.15562,8e-05,18.83548]
[1778941966728,36.01,78018.44,2.7,0.15563,8e-05,18.83648]
[1778941966871,36.01,78018.44,2.7,0.15563,8e-05,18.83648]
[1778941971459,36.0,78019.88,2.7,0.15571,8e-05,18.84312]
[1778941974880,36.0,78020.79,2.7,0.15576,8e-05,18.8474]
[1778941981227,35.99,78020.81,2.7,0.1557,8e-05,18.84278]
[1778941986262,35.98,78020.78,2.7,0.15566,8e-05,18.83915]
[1778941991297,35.98,78021.15,2.7,0.15564,8e-05,18.83832]
[1778941996698,35.97,78018.92,2.7,0.15542,8e-05,18.82006]
[1778941998566,35.97,78022.41,2.7,0.15569,8e-05,18.84239]
[1778942004222,35.96,78031.88,2.7,0.15645,8e-05,18.90512]
[1778942009423,35.95,78039.73,2.7,0.15707,8e-05,18.95632]
[1778942011151,35.95,78039.73,2.7,0.15707,8e-05,18.95632]
[1778942011194,35.95,78039.73,2.7,0.15707,8e-05,18.95632]
[1778942011208,35.95,78039.73,2.7,0.15703,8e-05,18.9515]
[1778942011603,35.95,78039.73,2.7,0.15703,8e-05,18.9515]
[1778942017479,35.95,78040.71,2.7,0.15708,8e-05,18.95546]
[1778942021116,35.94,78041.41,2.7,0.15712,8e-05,18.9589]
[1778942021405,35.94,78041.41,2.7,0.15712,8e-05,18.9589]
[1778942028924,35.94,78045.63,2.7,0.15743,8e-05,18.98482]
[1778942034598,35.93,78058.74,2.7,0.1585,9e-05,19.07229]
[1778942035593,35.93,78058.74,2.7,0.1585,9e-05,19.07229]
[1778942041922,35.92,78064.42,2.7,0.15894,9e-05,19.10855]
[1778942047689,35.91,78065.02,2.7,0.15892,9e-05,19.10705]
[1778942053447,35.91,78066.23,2.7,0.15899,9e-05,19.11257]
[1778942058766,35.9,78066.28,2.7,0.15893,9e-05,19.10777]
[1778942063801,35.89,78067.07,2.7,0.15895,9e-05,19.10968]
[1778942068836,35.89,78067.3,2.7,0.15892,9e-05,19.10772]
[1778942073871,35.88,78064.97,2.7,0.15866,9e-05,19.08431]
[1778942079400,35.88,78065.11,2.7,0.15863,9e-05,19.08259]
[1778942084048,35.87,78073.78,2.7,0.15934,9e-05,19.14007]
[1778942084931,35.87,78075.25,2.7,0.15945,9e-05,19.14913]
[1778942085519,35.87,78075.25,2.7,0.15945,9e-05,19.14913]
[1778942085899,35.87,78075.84,2.7,0.15949,9e-05,19.15263]
[1778942091573,35.86,78076.97,2.7,0.15955,9e-05,19.15738]
[1778942096653,35.85,78076.21,2.7,0.15944,9e-05,19.14876]
[1778942100961,35.85,78076.68,2.7,0.15944,9e-05,19.14882]
[1778942101053,35.85,78076.68,2.7,0.15944,9e-05,19.14882]
[1778942101411,35.85,78082.22,2.7,0.15991,9e-05,19.18692]
[1778942101584,35.85,78082.22,2.7,0.15991,9e-05,19.18692]
[1778942102218,35.85,78082.22,2.7,0.15991,9e-05,19.18692]
[1778942102285,35.85,78082.22,2.7,0.15991,9e-05,19.18692]
[1778942102582,35.85,78090.08,2.7,0.16057,9e-05,19.2412]
[1778942103295,35.85,78090.08,2.7,0.16057,9e-05,19.2412]
[1778942112193,35.78,78094.67,2.7,0.16053,9e-05,19.23923]
[1778942112278,35.78,78094.67,2.7,0.16053,9e-05,19.23923]
[1778942112498,35.78,78094.67,2.7,0.16053,9e-05,19.23923]
[1778942113119,35.78,78094.81,2.7,0.16054,9e-05,19.23948]
[1778942113255,35.78,78094.81,2.7,0.16054,9e-05,19.23948]
[1778942113340,35.78,78094.81,2.7,0.16054,9e-05,19.23948]
[1778942113403,35.78,78094.81,2.7,0.16054,9e-05,19.23948]
[1778942113594,35.78,78094.81,2.7,0.16054,9e-05,19.23948]
[1778942113994,35.78,78097.59,2.7,0.16078,9e-05,19.25896]
[1778942114836,35.78,78106.73,2.7,0.16156,9e-05,19.3223]
[1778942115094,35.78,78106.73,2.7,0.16156,9e-05,19.3223]
[1778942115193,35.78,78106.73,2.7,0.16156,9e-05,19.3223]
[1778942115195,35.78,78105.2,2.7,0.16142,9e-05,19.31102]
[1778942115652,35.78,78105.2,2.7,0.16142,9e-05,19.31102]
[1778942120725,35.77,78101.18,2.7,0.16102,9e-05,19.27921]
[1778942121728,35.77,78098.19,2.7,0.16076,9e-05,19.25767]
[1778942121926,35.77,78098.19,2.7,0.16076,9e-05,19.25767]
[1778942122226,35.77,78093.85,2.7,0.16038,9e-05,19.2266]
[1778942122695,35.77,78093.85,2.7,0.16038,9e-05,19.2266]
[1778942122707,35.77,78093.85,2.7,0.16038,9e-05,19.2266]
[1778942122971,35.77,78093.85,2.7,0.16038,9e-05,19.2266]
[1778942123875,35.77,78091.82,2.7,0.16019,9e-05,19.21177]
[1778942129275,35.76,78089.97,2.7,0.15999,9e-05,19.19544]
[1778942132188,35.76,78090.26,2.7,0.16001,9e-05,19.19692]
[1778942135708,35.76,78085.09,2.7,0.15951,9e-05,19.15438]
[1778942137672,35.76,78084.45,2.7,0.15944,9e-05,19.14887]
[1778942140621,35.75,78083.18,2.7,0.15931,9e-05,19.13843]
[1778942146395,35.75,78076.72,2.7,0.15872,9e-05,19.09021]
[1778942147896,35.75,78076.66,2.7,0.15871,9e-05,19.08935]
[1778942148409,35.75,78076.02,2.7,0.15865,9e-05,19.08443]
[1778942148631,35.75,78076.02,2.7,0.15865,9e-05,19.08443]
[1778942154451,35.74,78077.64,2.7,0.15875,9e-05,19.09306]
[1778942159486,35.74,78076.65,2.7,0.15864,9e-05,19.08388]
[1778942161909,35.74,78070.64,2.7,0.15811,9e-05,19.04082]
[1778942162110,35.74,78070.64,2.7,0.15811,9e-05,19.04082]
[1778942162619,35.74,78070.64,2.7,0.15811,9e-05,19.04082]
[1778942162905,35.74,78066.17,2.7,0.15772,9e-05,19.0089]
[1778942163668,35.73,78063.72,2.7,0.1575,9e-05,18.99118]
[1778942169558,35.73,78062.81,2.7,0.15739,9e-05,18.98178]
[1778942174593,35.72,78064.86,2.7,0.15753,9e-05,18.9937]
[1778942180636,35.72,78066.0,2.7,0.15759,9e-05,18.99868]
[1778942185708,35.72,78065.42,2.7,0.15752,9e-05,18.99257]
[1778942191370,35.71,78065.0,2.7,0.15745,9e-05,18.98756]
[1778942194409,35.71,78061.4,2.7,0.15711,9e-05,18.9575]
[1778942195404,35.71,78061.37,2.7,0.1571,9e-05,18.95658]
[1778942195827,35.71,78059.14,2.7,0.1569,9e-05,18.9406]
[1778942200290,35.71,78059.79,2.7,0.15695,9e-05,18.94452]
[1778942202424,35.71,78059.75,2.7,0.15693,9e-05,18.94331]
[1778942203332,35.7,78059.79,2.7,0.15693,9e-05,18.94305]
[1778942208399,35.7,78059.61,2.7,0.15691,9e-05,18.94116]
[1778942213867,35.7,78057.79,2.7,0.15672,9e-05,18.9254]
[1778942219909,35.69,78057.8,2.7,0.15669,9e-05,18.92363]
[1778942222745,35.69,78058.98,2.7,0.15679,9e-05,18.93131]
[1778942223747,35.69,78063.02,2.7,0.15713,9e-05,18.95937]
[1778942230019,35.69,78062.32,2.7,0.15705,9e-05,18.95307]
[1778942235230,35.69,78066.72,2.7,0.1574,9e-05,18.9821]
[1778942235785,35.69,78067.94,2.7,0.1575,9e-05,18.98993]
[1778942235908,35.69,78067.94,2.7,0.1575,9e-05,18.98993]
[1778942236601,35.69,78067.94,2.7,0.1575,9e-05,18.98993]
[1778942236694,35.69,78067.94,2.7,0.1575,9e-05,18.98993]
[1778942236783,35.68,78074.9,2.7,0.15809,9e-05,19.03823]
[1778942236894,35.68,78074.9,2.7,0.15809,9e-05,19.03823]
[1778942237303,35.68,78074.9,2.7,0.15809,9e-05,19.03823]
[1778942237394,35.68,78074.9,2.7,0.15809,9e-05,19.03823]
[1778942237608,35.68,78074.9,2.7,0.15809,9e-05,19.03823]
[1778942240725,35.68,78079.78,2.7,0.15848,9e-05,19.07084]
[1778942240987,35.68,78079.78,2.7,0.15848,9e-05,19.07084]
[1778942241384,35.68,78079.5,2.7,0.15845,9e-05,19.06799]
[1778942242952,35.68,78081.38,2.7,0.1586,9e-05,19.08076]
[1778942243098,35.68,78081.38,2.7,0.1586,9e-05,19.08076]
[1778942246371,35.68,78083.62,2.7,0.15879,9e-05,19.09556]
[1778942250487,35.68,78086.15,2.7,0.15899,9e-05,19.11196]
[1778942250645,35.68,78086.15,2.7,0.15899,9e-05,19.11196]
[1778942250789,35.67,78086.22,2.7,0.15897,9e-05,19.11103]
[1778942254769,35.67,78097.8,2.7,0.15993,9e-05,19.18738]
[1778942254907,35.67,78097.8,2.7,0.15993,9e-05,19.18738]
[1778942254919,35.67,78097.8,2.7,0.15993,9e-05,19.18738]
[1778942255599,35.67,78098.89,2.7,0.16001,9e-05,19.19402]
[1778942255836,35.67,78098.89,2.7,0.16001,9e-05,19.19402]
[1778942262203,35.66,78106.0,2.7,0.1606,9e-05,19.24174]
[1778942266683,35.66,78108.46,2.7,0.16079,9e-05,19.25739]
[1778942268334,35.66,78108.77,2.7,0.1608,9e-05,19.25843]
[1778942271179,35.65,78109.35,2.7,0.16082,9e-05,19.2602]
[1778942271294,35.65,78109.35,2.7,0.16082,9e-05,19.2602]
[1778942271395,35.65,78109.39,2.7,0.16082,9e-05,19.2599]
[1778942277309,35.65,78112.18,2.7,0.16102,9e-05,19.27585]
[1778942278510,35.65,78112.18,2.7,0.16102,9e-05,19.27585]
[1778942284834,35.64,78112.31,2.7,0.16098,9e-05,19.27282]
[1778942286499,35.64,78115.31,2.7,0.16122,9e-05,19.29245]
[1778942286881,35.64,78115.33,2.7,0.16121,9e-05,19.29182]
[1778942289157,35.63,78116.93,2.7,0.16133,9e-05,19.30153]
[1778942295435,35.61,78117.31,2.7,0.1612,9e-05,19.29169]
[1778942297844,35.61,78117.31,2.7,0.1612,9e-05,19.29169]
[1778942300545,35.6,78117.1,2.7,0.16115,9e-05,19.28719]
[1778942304926,35.6,78114.85,2.7,0.1609,9e-05,19.26772]
[1778942304947,35.6,78114.85,2.7,0.1609,9e-05,19.26772]
[1778942305431,35.6,78114.85,2.7,0.1609,9e-05,19.26772]
[1778942305434,35.6,78114.85,2.7,0.1609,9e-05,19.26772]
[1778942305688,35.6,78114.85,2.7,0.1609,9e-05,19.26772]
[1778942310761,35.59,78107.39,2.7,0.16021,9e-05,19.21188]
[1778942313303,35.59,78107.34,2.7,0.16017,9e-05,19.20668]
[1778942319603,35.58,78108.62,2.7,0.16022,9e-05,19.21095]
[1778942320340,35.58,78108.62,2.7,0.16022,9e-05,19.21095]
[1778942321065,35.58,78108.59,2.7,0.16021,9e-05,19.21016]
[1778942321194,35.58,78108.59,2.7,0.16021,9e-05,19.21016]
[1778942321617,35.58,78108.62,2.7,0.16021,9e-05,19.20991]
[1778942321868,35.58,78108.62,2.7,0.16021,9e-05,19.20991]
[1778942324500,35.58,78113.23,2.7,0.1606,9e-05,19.24149]
[1778942324593,35.58,78113.23,2.7,0.1606,9e-05,19.24149]
[1778942324648,35.58,78113.23,2.7,0.1606,9e-05,19.24149]
[1778942329673,35.57,78115.58,2.7,0.16076,9e-05,19.25512]
[1778942331091,35.57,78116.13,2.7,0.1608,9e-05,19.2585]
[1778942331201,35.57,78116.13,2.7,0.1608,9e-05,19.2585]
[1778942331688,35.57,78116.01,2.7,0.16079,9e-05,19.25715]
[1778942335235,35.57,78115.72,2.7,0.16074,9e-05,19.25324]
[1778942338182,35.57,78115.47,2.7,0.16071,9e-05,19.25085]
[1778942340404,35.56,78116.31,2.7,0.16076,9e-05,19.25492]
[1778942341044,35.56,78116.31,2.7,0.16074,9e-05,19.25367]
[1778942342814,35.56,78116.35,2.7,0.16074,9e-05,19.25325]
[1778942349818,35.55,78116.62,2.7,0.16069,9e-05,19.24953]
[1778942352803,35.55,78116.58,2.7,0.16068,9e-05,19.24855]
[1778942353426,35.55,78114.93,2.7,0.16052,9e-05,19.23621]
[1778942354830,35.54,78113.14,2.7,0.16035,9e-05,19.22224]
[1778942356014,35.54,78111.49,2.7,0.1602,9e-05,19.20996]
[1778942356398,35.54,78111.49,2.7,0.1602,9e-05,19.20996]
[1778942359087,35.54,78110.04,2.7,0.16005,9e-05,19.19783]
[1778942361241,35.54,78108.31,2.7,0.15988,9e-05,19.18441]
[1778942361294,35.54,78108.31,2.7,0.15988,9e-05,19.18441]
[1778942361339,35.54,78107.53,2.7,0.1598,9e-05,19.17774]
[1778942361963,35.54,78107.53,2.7,0.1598,9e-05,19.17774]
[1778942367947,35.53,78105.34,2.7,0.15958,9e-05,19.16006]
[1778942370135,35.53,78104.54,2.7,0.15951,9e-05,19.15406]
[1778942370277,35.53,78104.54,2.7,0.15951,9e-05,19.15406]
[1778942372943,35.53,78103.76,2.7,0.1594,9e-05,19.14357]
[1778942373089,35.53,78103.76,2.7,0.1594,9e-05,19.14357]
[1778942374314,35.53,78098.39,2.7,0.15893,9e-05,19.10539]
[1778942374392,35.53,78097.22,2.7,0.15883,9e-05,19.09687]
[1778942374994,35.53,78097.22,2.7,0.15883,9e-05,19.09687]
[1778942377229,35.53,78090.12,2.7,0.15821,9e-05,19.04637]
[1778942383057,35.52,78090.17,2.7,0.15818,9e-05,19.0442]
[1778942388092,35.52,78090.17,2.7,0.15816,9e-05,19.04222]
[1778942390082,35.52,78090.48,2.7,0.15818,9e-05,19.04403]
[1778942390226,35.52,78090.48,2.7,0.15818,9e-05,19.04403]
[1778942391590,35.52,78090.38,2.7,0.15817,9e-05,19.04295]
[1778942391734,35.52,78090.38,2.7,0.15817,9e-05,19.04295]
[1778942399169,35.51,78091.11,2.7,0.15819,9e-05,19.04475]
[1778942402965,35.51,78091.13,2.7,0.15817,9e-05,19.04379]
[1778942403108,35.51,78091.13,2.7,0.15817,9e-05,19.04379]
[1778942404383,35.51,78093.2,2.7,0.15835,9e-05,19.05803]
[1778942405024,35.51,78100.3,2.7,0.15896,9e-05,19.10777]
[1778942405428,35.51,78100.3,2.7,0.15896,9e-05,19.10777]
[1778942405805,35.51,78100.3,2.7,0.15896,9e-05,19.10777]
[1778942407802,35.51,78097.0,2.7,0.15866,9e-05,19.08372]
[1778942407952,35.51,78097.56,2.7,0.1587,9e-05,19.08722]
[1778942411535,35.5,78099.22,2.7,0.15883,9e-05,19.09771]
[1778942411794,35.5,78099.22,2.7,0.15883,9e-05,19.09771]
[1778942412495,35.5,78101.11,2.7,0.15899,9e-05,19.11023]
[1778942414980,35.5,78104.59,2.7,0.15928,9e-05,19.1341]
[1778942415129,35.5,78104.59,2.7,0.15928,9e-05,19.1341]
[1778942419972,35.5,78108.53,2.7,0.15959,9e-05,19.15962]
[1778942420028,35.5,78108.53,2.7,0.15959,9e-05,19.15962]
[1778942420093,35.5,78108.53,2.7,0.15959,9e-05,19.15962]
[1778942420318,35.5,78109.89,2.7,0.15971,9e-05,19.16922]
[1778942420967,35.5,78109.89,2.7,0.15971,9e-05,19.16922]
[1778942421203,35.5,78109.89,2.7,0.15971,9e-05,19.16922]
[1778942421428,35.49,78112.7,2.7,0.15994,9e-05,19.18838]
[1778942421996,35.49,78112.7,2.7,0.15994,9e-05,19.18838]
[1778942422418,35.49,78112.7,2.7,0.15994,9e-05,19.18838]
[1778942424809,35.49,78112.69,2.7,0.15994,9e-05,19.18787]
[1778942424954,35.49,78112.94,2.7,0.15995,9e-05,19.18921]
[1778942426177,35.49,78113.01,2.7,0.15995,9e-05,19.18928]
[1778942426319,35.49,78113.01,2.7,0.15995,9e-05,19.18928]
[1778942430646,35.49,78113.19,2.7,0.15995,9e-05,19.18915]
[1778942430694,35.49,78113.19,2.7,0.15995,9e-05,19.18915]
[1778942430747,35.49,78113.15,2.7,0.15993,9e-05,19.18742]
[1778942431098,35.49,78113.15,2.7,0.15993,9e-05,19.18742]
[1778942431193,35.49,78113.15,2.7,0.15993,9e-05,19.18742]
[1778942431806,35.49,78112.63,2.7,0.15985,9e-05,19.17965]
[1778942434042,35.49,78112.42,2.7,0.15983,9e-05,19.1777]
[1778942434257,35.49,78112.42,2.7,0.15983,9e-05,19.1777]
[1778942440461,35.48,78112.87,2.7,0.15982,9e-05,19.1772]
[1778942445700,35.48,78112.62,2.7,0.15978,9e-05,19.17369]
[1778942448415,35.47,78110.36,2.7,0.15957,9e-05,19.15648]
[1778942453554,35.47,78110.43,2.7,0.15954,9e-05,19.15475]
[1778942455775,35.47,78110.29,2.7,0.15953,9e-05,19.1534]
[1778942457849,35.47,78107.29,2.7,0.15926,9e-05,19.13148]
[1778942457994,35.47,78106.59,2.7,0.15919,9e-05,19.12622]
[1778942461152,35.47,78107.56,2.7,0.15927,9e-05,19.13214]
[1778942461194,35.47,78107.56,2.7,0.15927,9e-05,19.13214]
[1778942461610,35.47,78106.82,2.7,0.1592,9e-05,19.12676]
[1778942462052,35.47,78106.82,2.7,0.1592,9e-05,19.12676]
[1778942464629,35.46,78108.94,2.7,0.15938,9e-05,19.14145]
[1778942464730,35.46,78108.76,2.7,0.15936,9e-05,19.14002]
[1778942465093,35.46,78108.76,2.7,0.15936,9e-05,19.14002]
[1778942466670,35.46,78109.68,2.7,0.15944,9e-05,19.14621]
[1778942466793,35.46,78109.68,2.7,0.15944,9e-05,19.14621]
[1778942466894,35.46,78109.72,2.7,0.15944,9e-05,19.14617]
[1778942467002,35.46,78109.72,2.7,0.15944,9e-05,19.14617]
[1778942467573,35.46,78109.72,2.7,0.15944,9e-05,19.14617]
[1778942467717,35.46,78109.72,2.7,0.15944,9e-05,19.14617]
[1778942469685,35.46,78109.68,2.7,0.15943,9e-05,19.14573]
[1778942469829,35.46,78109.68,2.7,0.15943,9e-05,19.14573]
[1778942471096,35.46,78109.75,2.7,0.15943,9e-05,19.14575]
[1778942472837,35.46,78109.4,2.7,0.15939,9e-05,19.14262]
[1778942473093,35.46,78109.4,2.7,0.15939,9e-05,19.14262]
[1778942477598,35.46,78112.83,2.7,0.15967,9e-05,19.1655]
[1778942477870,35.46,78112.83,2.7,0.15967,9e-05,19.1655]
[1778942483764,35.45,78115.55,2.7,0.15987,9e-05,19.18195]
[1778942485299,35.45,78115.62,2.7,0.15988,9e-05,19.18203]
[1778942485444,35.45,78115.62,2.7,0.15988,9e-05,19.18203]
[1778942492549,35.45,78115.91,2.7,0.15984,9e-05,19.17746]
[1778942492692,35.45,78115.91,2.7,0.15984,9e-05,19.17746]
[1778942495302,35.45,78115.64,2.7,0.1598,9e-05,19.17429]
[1778942500883,35.44,78117.82,2.7,0.15996,9e-05,19.18737]
[1778942501021,35.44,78117.82,2.7,0.15996,9e-05,19.18737]
[1778942501131,35.44,78117.82,2.7,0.15996,9e-05,19.18737]
[1778942501193,35.44,78117.82,2.7,0.15996,9e-05,19.18737]
[1778942501294,35.44,78117.82,2.7,0.15996,9e-05,19.18737]
[1778942502211,35.44,78118.41,2.7,0.16001,9e-05,19.19114]
[1778942502293,35.44,78118.41,2.7,0.16001,9e-05,19.19114]
[1778942502897,35.44,78118.45,2.7,0.16001,9e-05,19.19114]
[1778942503251,35.44,78118.45,2.7,0.16001,9e-05,19.19114]
[1778942503396,35.44,78118.45,2.7,0.16001,9e-05,19.19114]
[1778942504247,35.44,78119.1,2.7,0.16006,9e-05,19.19545]
[1778942504371,35.44,78119.1,2.7,0.16006,9e-05,19.19545]
[1778942504520,35.44,78119.1,2.7,0.16006,9e-05,19.19545]
[1778942509946,35.44,78125.78,2.7,0.16062,9e-05,19.24099]
[1778942511161,35.44,78125.52,2.7,0.16059,9e-05,19.23886]
[1778942511293,35.44,78125.52,2.7,0.16059,9e-05,19.23886]
[1778942511960,35.43,78125.94,2.7,0.16062,9e-05,19.24134]
[1778942512433,35.43,78125.94,2.7,0.16062,9e-05,19.24134]
[1778942512495,35.43,78125.94,2.7,0.16062,9e-05,19.24134]
[1778942512967,35.43,78126.08,2.7,0.16063,9e-05,19.24184]
[1778942516377,35.43,78128.45,2.7,0.16082,9e-05,19.25751]
[1778942516523,35.43,78128.45,2.7,0.16082,9e-05,19.25751]
[1778942517015,35.43,78133.89,2.7,0.16129,9e-05,19.29562]
[1778942521174,35.43,78136.25,2.7,0.16149,9e-05,19.31151]
[1778942521293,35.43,78136.25,2.7,0.16149,9e-05,19.31151]
[1778942521756,35.43,78136.25,2.7,0.16149,9e-05,19.31151]
[1778942521901,35.43,78136.25,2.7,0.16149,9e-05,19.31151]
[1778942521909,35.43,78136.16,2.7,0.16147,9e-05,19.31035]
[1778942524606,35.43,78134.99,2.7,0.16137,9e-05,19.30164]
[1778942524639,35.43,78134.99,2.7,0.16137,9e-05,19.30164]
[1778942526473,35.43,78136.94,2.7,0.16153,9e-05,19.31457]
[1778942528534,35.42,78137.34,2.7,0.16155,9e-05,19.3165]
[1778942530595,35.42,78137.41,2.7,0.16154,9e-05,19.31589]
[1778942534356,35.42,78137.37,2.7,0.16151,9e-05,19.31346]
[1778942534642,35.42,78137.37,2.7,0.16151,9e-05,19.31346]
[1778942539555,35.41,78143.61,2.7,0.16203,9e-05,19.3552]
[1778942539795,35.41,78143.61,2.7,0.16203,9e-05,19.3552]
[1778942544841,35.41,78146.28,2.7,0.16223,9e-05,19.37151]
[1778942550229,35.4,78145.9,2.7,0.16214,9e-05,19.36493]
[1778942555264,35.4,78147.06,2.7,0.16219,9e-05,19.36664]
[1778942556787,35.4,78147.06,2.7,0.16219,9e-05,19.36664]
[1778942562313,35.39,78145.43,2.7,0.16199,9e-05,19.35103]
[1778942567349,35.38,78145.33,2.7,0.16194,9e-05,19.34738]
[1778942570401,35.38,78144.84,2.7,0.16189,9e-05,19.34273]
[1778942575509,35.38,78144.62,2.7,0.16183,9e-05,19.33822]
[1778942581144,35.37,78144.63,2.7,0.16179,9e-05,19.33533]
[1778942581193,35.37,78144.63,2.7,0.16179,9e-05,19.33533]
[1778942581273,35.37,78144.63,2.7,0.16178,9e-05,19.33413]
[1778942586545,35.37,78144.49,2.7,0.16174,9e-05,19.33095]
[1778942592524,35.36,78144.72,2.7,0.16171,9e-05,19.32874]
[1778942597752,35.35,78142.87,2.7,0.16152,9e-05,19.31352]
[1778942598535,35.35,78142.75,2.7,0.16149,9e-05,19.31166]
[1778942598572,35.35,78142.75,2.7,0.16149,9e-05,19.31166]
[1778942598813,35.35,78142.75,2.7,0.16149,9e-05,19.31166]
[1778942599480,35.35,78147.77,2.7,0.16193,9e-05,19.34677]
[1778942599669,35.35,78147.77,2.7,0.16193,9e-05,19.34677]
[1778942599685,35.35,78147.77,2.7,0.16193,9e-05,19.34677]
[1778942599693,35.35,78147.77,2.7,0.16193,9e-05,19.34677]
[1778942599810,35.35,78147.77,2.7,0.16193,9e-05,19.34677]
[1778942600293,35.35,78155.35,2.7,0.16259,9e-05,19.40019]
[1778942600677,35.35,78155.35,2.7,0.16259,9e-05,19.40019]
[1778942601913,35.35,78161.65,2.7,0.16314,9e-05,19.44446]
[1778942607398,35.35,78161.93,2.7,0.16313,9e-05,19.44373]
[1778942607739,35.35,78161.93,2.7,0.16313,9e-05,19.44373]
[1778942613673,35.34,78160.47,2.7,0.16294,9e-05,19.42681]
[1778942618708,35.34,78161.92,2.7,0.16304,9e-05,19.43508]
[1778942621091,35.34,78161.92,2.7,0.16304,9e-05,19.43508]
[1778942624367,35.33,78161.62,2.7,0.16299,9e-05,19.43092]
[1778942624419,35.33,78161.62,2.7,0.16299,9e-05,19.43092]
[1778942624495,35.33,78161.62,2.7,0.16299,9e-05,19.43092]
[1778942624750,35.33,78161.92,2.7,0.16301,9e-05,19.43266]
[1778942625916,35.33,78161.92,2.7,0.16301,9e-05,19.43266]
[1778942626094,35.33,78161.92,2.7,0.16301,9e-05,19.43266]
[1778942626013,35.33,78163.14,2.7,0.16311,9e-05,19.44072]
[1778942626633,35.33,78163.14,2.7,0.16311,9e-05,19.44072]
[1778942627388,35.33,78168.64,2.7,0.16359,9e-05,19.47934]
[1778942627472,35.33,78168.64,2.7,0.16359,9e-05,19.47934]
[1778942628168,35.33,78172.09,2.7,0.16389,9e-05,19.50336]
[1778942629406,35.33,78172.18,2.7,0.1639,9e-05,19.50352]
[1778942631867,35.33,78173.82,2.7,0.16403,9e-05,19.5142]
[1778942633635,35.33,78180.44,2.7,0.1646,9e-05,19.56019]
[1778942638885,35.32,78193.63,2.7,0.16574,9e-05,19.65082]
[1778942644984,35.31,78197.32,2.7,0.16602,9e-05,19.67297]
[1778942650934,35.3,78198.13,2.7,0.16603,9e-05,19.67394]
[1778942656749,35.3,78197.64,2.7,0.16595,9e-05,19.66782]
[1778942656802,35.3,78197.64,2.7,0.16595,9e-05,19.66782]
[1778942656893,35.3,78197.64,2.7,0.16595,9e-05,19.66782]
[1778942656994,35.3,78197.64,2.7,0.16593,9e-05,19.6665]
[1778942662304,35.29,78197.67,2.7,0.16589,9e-05,19.66334]
[1778942668053,35.28,78197.57,2.7,0.1658,9e-05,19.65665]
[1778942672217,35.27,78198.51,2.7,0.16582,9e-05,19.65624]
[1778942679132,35.17,78197.43,2.7,0.16498,9e-05,19.59173]
[1778942681156,35.16,78197.49,2.7,0.16489,9e-05,19.58467]
[1778942685330,35.14,78197.51,2.7,0.16477,9e-05,19.5753]
[1778942692097,35.13,78197.33,2.7,0.1647,9e-05,19.56984]
[1778942697370,35.12,78197.49,2.7,0.16466,9e-05,19.56672]
[1778942703304,35.11,78189.0,2.7,0.16384,9e-05,19.50141]
[1778942704883,35.11,78189.0,2.7,0.16384,9e-05,19.50141]
[1778942704919,35.11,78189.0,2.7,0.16384,9e-05,19.50141]
[1778942707618,35.11,78188.93,2.7,0.16381,9e-05,19.49905]
[1778942707721,35.11,78188.93,2.7,0.16381,9e-05,19.49905]
[1778942707899,35.11,78188.93,2.7,0.16381,9e-05,19.49905]
[1778942708043,35.11,78188.93,2.7,0.16381,9e-05,19.49905]
[1778942708310,35.11,78188.98,2.7,0.1638,9e-05,19.49817]
[1778942708502,35.11,78188.98,2.7,0.1638,9e-05,19.49817]
[1778942708542,35.11,78188.98,2.7,0.1638,9e-05,19.49817]
[1778942708631,35.11,78188.98,2.7,0.1638,9e-05,19.49817]
[1778942708775,35.11,78188.98,2.7,0.1638,9e-05,19.49817]
[1778942708938,35.11,78188.98,2.7,0.1638,9e-05,19.49817]
[1778942709153,35.11,78201.95,2.7,0.16495,9e-05,19.59006]
[1778942710110,35.11,78201.95,2.7,0.16495,9e-05,19.59006]
[1778942710189,35.11,78229.99,2.7,0.16746,9e-05,19.78962]
[1778942710296,35.11,78229.99,2.7,0.16746,9e-05,19.78962]
[1778942710359,35.11,78229.99,2.7,0.16746,9e-05,19.78962]
[1778942710828,35.11,78229.99,2.7,0.16746,9e-05,19.78962]
[1778942710976,35.09,78255.07,2.7,0.16963,9e-05,19.96055]
[1778942711403,35.09,78255.07,2.7,0.16963,9e-05,19.96055]
[1778942711564,35.09,78255.07,2.7,0.16963,9e-05,19.96055]
[1778942714226,35.06,78261.52,2.7,0.17001,9e-05,19.99064]
[1778942714293,35.06,78261.52,2.7,0.17001,9e-05,19.99064]
[1778942714806,35.06,78261.52,2.7,0.17001,9e-05,19.99064]
[1778942717407,35.04,78244.65,2.7,0.16834,9e-05,19.85989]
[1778942718244,35.04,78244.65,2.7,0.16834,9e-05,19.85989]
[1778942718962,35.04,78244.65,2.7,0.16834,9e-05,19.85989]
[1778942719972,35.04,78239.25,2.7,0.16783,9e-05,19.8201]
[1778942725722,35.04,78236.29,2.7,0.16753,9e-05,19.79639]
[1778942725866,35.04,78236.29,2.7,0.16753,9e-05,19.79639]
[1778942726474,35.03,78239.53,2.7,0.16781,9e-05,19.81851]
[1778942729572,35.03,78241.88,2.7,0.168,9e-05,19.83365]
[1778942734426,35.03,78250.82,2.7,0.16876,9e-05,19.89159]
[1778942734426,35.03,78250.82,2.7,0.16876,9e-05,19.89159]
[1778942736476,35.02,78248.21,2.7,0.1685,9e-05,19.87171]
[1778942740584,35.02,78251.81,2.7,0.16879,9e-05,19.89447]
[1778942742816,35.02,78247.67,2.7,0.16841,9e-05,19.86426]
[1778942748624,35.01,78246.81,2.7,0.16828,9e-05,19.85449]
[1778942753659,35.01,78246.53,2.7,0.16822,9e-05,19.8499]
[1778942758898,35.0,78245.21,2.7,0.16808,9e-05,19.83837]
[1778942763900,35.0,78250.96,2.7,0.16856,9e-05,19.87656]
[1778942769879,34.99,78252.37,2.7,0.16863,9e-05,19.88207]
[1778942775453,34.98,78253.59,2.7,0.16869,9e-05,19.88678]
[1778942775664,34.98,78253.59,2.7,0.16869,9e-05,19.88678]
[1778942776011,34.98,78253.59,2.7,0.16869,9e-05,19.88678]
[1778942776652,34.98,78262.7,2.7,0.16951,9e-05,19.95132]
[1778942778125,34.98,78270.64,2.7,0.17023,9e-05,20.00751]
[1778942779133,34.96,78290.85,2.7,0.17198,9e-05,20.14419]
[1778942779519,34.96,78290.85,2.7,0.17198,9e-05,20.14419]
[1778942779525,34.96,78290.85,2.7,0.17198,9e-05,20.14419]
[1778942779680,34.96,78290.85,2.7,0.17198,9e-05,20.14419]
[1778942779695,34.96,78290.85,2.7,0.17198,9e-05,20.14419]
[1778942780196,34.96,78301.34,2.7,0.17295,9e-05,20.21926]
[1778942780326,34.96,78301.34,2.7,0.17295,9e-05,20.21926]
[1778942780415,34.96,78301.34,2.7,0.17295,9e-05,20.21926]
[1778942780612,34.96,78301.34,2.7,0.17295,9e-05,20.21926]
[1778942780858,34.96,78303.03,2.7,0.1731,9e-05,20.23065]
[1778942781294,34.96,78303.03,2.7,0.1731,9e-05,20.23065]
[1778942781865,34.94,78300.98,2.7,0.17271,9e-05,20.20147]
[1778942782798,34.94,78300.98,2.7,0.17271,9e-05,20.20147]
[1778942784651,34.92,78292.23,2.7,0.17179,9e-05,20.13027]
[1778942785735,34.92,78287.95,2.7,0.17138,9e-05,20.09891]
[1778942785806,34.92,78287.95,2.7,0.17138,9e-05,20.09891]
[1778942787370,34.92,78277.52,2.7,0.17041,9e-05,20.02286]
[1778942787513,34.92,78277.52,2.7,0.17041,9e-05,20.02286]
[1778942788010,34.92,78277.52,2.7,0.17041,9e-05,20.02286]
[1778942788749,34.91,78277.32,2.7,0.17038,9e-05,20.02083]
[1778942788943,34.91,78277.32,2.7,0.17038,9e-05,20.02083]
[1778942788962,34.91,78277.32,2.7,0.17038,9e-05,20.02083]
[1778942788969,34.91,78277.32,2.7,0.17038,9e-05,20.02083]
[1778942789127,34.91,78261.35,2.7,0.16891,9e-05,19.9057]
[1778942789284,34.91,78261.35,2.7,0.16891,9e-05,19.9057]
[1778942790930,34.91,78249.44,2.7,0.16782,9e-05,19.81971]
[1778942790932,34.91,78249.44,2.7,0.16782,9e-05,19.81971]
[1778942791777,34.91,78245.14,2.7,0.16742,9e-05,19.78843]
[1778942792147,34.91,78245.14,2.7,0.16742,9e-05,19.78843]
[1778942794153,34.91,78247.85,2.7,0.16763,9e-05,19.8035]
[1778942795536,34.91,78251.07,2.7,0.16791,9e-05,19.82569]
[1778942797600,34.91,78248.08,2.7,0.16763,9e-05,19.80323]
[1778942798787,34.91,78252.58,2.7,0.16803,9e-05,19.83511]
[1778942798987,34.91,78252.58,2.7,0.16803,9e-05,19.83511]
[1778942799997,34.91,78249.0,2.7,0.1677,9e-05,19.80897]
[1778942800349,34.9,78249.28,2.7,0.16772,9e-05,19.81055]
[1778942800354,34.9,78249.28,2.7,0.16772,9e-05,19.81055]
[1778942806034,34.9,78250.01,2.7,0.16774,9e-05,19.8124]
[1778942809382,34.89,78250.41,2.7,0.16776,9e-05,19.81353]
[1778942809494,34.89,78250.41,2.7,0.16776,9e-05,19.81353]
[1778942809598,34.89,78250.41,2.7,0.16776,9e-05,19.81353]
[1778942809741,34.89,78250.41,2.7,0.16776,9e-05,19.81353]
[1778942810062,34.89,78250.28,2.7,0.16774,9e-05,19.81194]
[1778942811988,34.89,78247.57,2.7,0.16748,9e-05,19.79183]
[1778942812131,34.89,78247.57,2.7,0.16748,9e-05,19.79183]
[1778942814103,34.88,78240.68,2.7,0.16674,9e-05,19.73372]
[1778942814746,34.88,78243.78,2.7,0.16701,9e-05,19.75527]
[1778942814781,34.88,78243.78,2.7,0.16701,9e-05,19.75527]
[1778942814785,34.88,78243.78,2.7,0.16701,9e-05,19.75527]
[1778942814875,34.88,78243.78,2.7,0.16701,9e-05,19.75527]
[1778942815190,34.88,78243.78,2.7,0.16701,9e-05,19.75527]
[1778942815223,34.87,78229.8,2.7,0.16574,9e-05,19.65411]
[1778942818118,34.87,78216.84,2.7,0.16454,9e-05,19.55926]
[1778942822210,34.87,78219.06,2.7,0.16472,9e-05,19.57344]
[1778942822700,34.87,78217.97,2.7,0.16462,9e-05,19.56501]
[1778942822710,34.87,78217.97,2.7,0.16462,9e-05,19.56501]
[1778942824454,34.86,78200.4,2.7,0.16302,9e-05,19.43746]
[1778942824635,34.86,78200.4,2.7,0.16302,9e-05,19.43746]
[1778942824693,34.86,78200.4,2.7,0.16302,9e-05,19.43746]
[1778942824751,34.86,78200.4,2.7,0.16302,9e-05,19.43746]
[1778942825077,34.86,78200.4,2.7,0.16302,9e-05,19.43746]
[1778942825167,34.86,78204.69,2.7,0.1634,9e-05,19.46773]
[1778942830202,34.86,78205.34,2.7,0.16341,9e-05,19.46873]
[1778942834233,34.85,78192.93,2.7,0.16226,9e-05,19.37653]
[1778942839270,34.85,78194.57,2.7,0.16236,9e-05,19.38484]
[1778942839471,34.85,78194.57,2.7,0.16236,9e-05,19.38484]
[1778942841211,34.84,78194.21,2.7,0.16232,9e-05,19.38159]
[1778942842054,34.84,78194.22,2.7,0.16231,9e-05,19.38099]
[1778942842063,34.84,78194.22,2.7,0.16231,9e-05,19.38099]
[1778942843450,34.84,78181.73,2.7,0.16118,9e-05,19.28994]
[1778942843669,34.84,78181.73,2.7,0.16118,9e-05,19.28994]
[1778942844682,34.84,78184.03,2.7,0.16138,9e-05,19.30593]
[1778942845672,34.84,78185.12,2.7,0.16147,9e-05,19.31321]
[1778942847705,34.84,78185.2,2.7,0.16146,9e-05,19.31242]
[1778942851124,34.83,78189.14,2.7,0.16179,9e-05,19.33873]
[1778942852059,34.83,78189.46,2.7,0.16178,9e-05,19.33669]
[1778942852809,34.83,78189.46,2.7,0.16177,9e-05,19.33598]
[1778942852982,34.83,78189.46,2.7,0.16177,9e-05,19.33598]
[1778942859321,34.82,78178.95,2.7,0.16079,9e-05,19.25681]
[1778942859357,34.82,78178.95,2.7,0.16079,9e-05,19.25681]
[1778942861182,34.82,78177.39,2.7,0.16063,9e-05,19.24353]
[1778942864186,34.82,78177.8,2.7,0.16065,9e-05,19.24513]
[1778942867830,34.81,78170.12,2.7,0.15993,9e-05,19.18725]
[1778942867905,34.81,78170.12,2.7,0.15993,9e-05,19.18725]
[1778942867914,34.81,78170.12,2.7,0.15993,9e-05,19.18725]
[1778942867968,34.81,78170.12,2.7,0.15993,9e-05,19.18725]
[1778942869485,34.81,78166.39,2.7,0.15959,9e-05,19.15925]
[1778942872852,34.81,78161.39,2.7,0.15913,9e-05,19.12174]
[1778942873129,34.81,78161.39,2.7,0.15913,9e-05,19.12174]
[1778942875349,34.81,78156.43,2.7,0.15868,9e-05,19.08514]
[1778942875379,34.81,78156.43,2.7,0.15868,9e-05,19.08514]
[1778942876518,34.8,78146.66,2.7,0.1578,9e-05,19.01378]
[1778942876629,34.8,78146.66,2.7,0.1578,9e-05,19.01378]
[1778942876773,34.8,78146.66,2.7,0.1578,9e-05,19.01378]
[1778942880037,34.8,78144.71,2.7,0.15763,9e-05,18.99947]
[1778942880701,34.8,78146.7,2.7,0.15779,9e-05,19.01275]
[1778942880844,34.8,78146.7,2.7,0.15779,9e-05,19.01275]
[1778942884870,34.8,78144.54,2.7,0.15758,9e-05,18.99579]
[1778942884883,34.8,78144.54,2.7,0.15758,9e-05,18.99579]
[1778942885181,34.8,78144.54,2.7,0.15758,9e-05,18.99579]
[1778942890629,34.79,78147.34,2.7,0.15779,9e-05,19.01291]
[1778942895071,34.79,78153.44,2.7,0.15831,9e-05,19.05533]
[1778942898178,34.79,78158.92,2.7,0.15877,9e-05,19.09281]
[1778942898319,34.79,78158.92,2.7,0.15877,9e-05,19.09281]
[1778942899357,34.79,78158.93,2.7,0.15876,9e-05,19.09243]
[1778942899499,34.79,78158.93,2.7,0.15876,9e-05,19.09243]
[1778942904729,34.78,78160.18,2.7,0.15884,9e-05,19.09874]
[1778942909782,34.78,78162.24,2.7,0.159,9e-05,19.11179]
[1778942909924,34.78,78162.24,2.7,0.159,9e-05,19.11179]
[1778942914786,34.78,78161.42,2.7,0.15887,9e-05,19.09988]
[1778942914929,34.78,78161.42,2.7,0.15887,9e-05,19.09988]
[1778942920644,34.77,78164.46,2.7,0.1591,9e-05,19.11898]
[1778942920846,34.77,78164.46,2.7,0.1591,9e-05,19.11898]
[1778942921304,34.77,78164.46,2.7,0.1591,9e-05,19.11898]
[1778942922349,34.77,78162.58,2.7,0.15892,9e-05,19.10438]
[1778942927898,34.76,78162.43,2.7,0.15887,9e-05,19.1001]
[1778942930575,34.76,78162.25,2.7,0.15885,9e-05,19.09827]
[1778942930717,34.76,78162.25,2.7,0.15885,9e-05,19.09827]
[1778942931558,34.76,78162.22,2.7,0.15883,9e-05,19.09693]
[1778942932292,34.76,78162.22,2.7,0.15883,9e-05,19.09693]
[1778942932442,34.76,78162.69,2.7,0.15886,9e-05,19.09921]
[1778942937968,34.75,78165.75,2.7,0.15909,9e-05,19.11792]
[1778942940748,34.75,78165.51,2.7,0.15905,9e-05,19.11505]
[1778942941276,34.75,78165.51,2.7,0.15905,9e-05,19.11505]
[1778942941420,34.75,78165.51,2.7,0.15905,9e-05,19.11505]
[1778942947032,34.74,78166.25,2.7,0.15907,9e-05,19.11654]
[1778942949009,34.74,78166.4,2.7,0.15907,9e-05,19.1171]
[1778942949151,34.74,78166.4,2.7,0.15907,9e-05,19.1171]
[1778942952470,34.74,78164.1,2.7,0.15884,9e-05,19.0985]
[1778942952611,34.74,78164.1,2.7,0.15884,9e-05,19.0985]
[1778942957806,34.73,78163.35,2.7,0.15875,9e-05,19.09063]
[1778942962916,34.73,78163.53,2.7,0.15873,9e-05,19.0895]
[1778942963413,34.73,78163.53,2.7,0.15873,9e-05,19.0895]
[1778942963554,34.73,78162.7,2.7,0.15865,9e-05,19.08303]
[1778942966226,34.73,78163.67,2.7,0.15873,9e-05,19.08908]
[1778942966367,34.73,78163.67,2.7,0.15873,9e-05,19.08908]
[1778942971782,34.72,78151.69,2.7,0.15761,9e-05,18.99634]
[1778942974263,34.72,78152.14,2.7,0.15764,9e-05,18.99886]
[1778942974403,34.72,78152.14,2.7,0.15764,9e-05,18.99886]
[1778942980264,34.72,78145.74,2.7,0.15705,9e-05,18.95031]
[1778942983503,34.72,78143.87,2.7,0.15687,9e-05,18.93596]
[1778942983646,34.72,78143.87,2.7,0.15687,9e-05,18.93596]
[1778942988874,34.71,78151.44,2.7,0.15752,9e-05,18.98904]
[1778942995370,34.71,78151.54,2.7,0.1575,9e-05,18.98735]
[1778942997803,34.71,78151.46,2.7,0.15748,9e-05,18.98608]
[1778942997945,34.71,78151.46,2.7,0.15748,9e-05,18.98608]
[1778942999343,34.71,78151.56,2.7,0.15749,9e-05,18.98646]
[1778942999486,34.71,78151.56,2.7,0.15749,9e-05,18.98646]
[1778943005440,34.7,78156.08,2.7,0.15785,9e-05,19.01652]
[1778943009554,34.7,78156.37,2.7,0.15786,9e-05,19.01703]
[1778943009696,34.7,78156.37,2.7,0.15786,9e-05,19.01703]
[1778943014795,34.7,78152.63,2.7,0.1575,9e-05,18.98808]
[1778943015547,34.7,78151.31,2.7,0.15738,9e-05,18.9782]
[1778943015690,34.7,78151.31,2.7,0.15738,9e-05,18.9782]
[1778943023566,34.69,78148.8,2.7,0.15713,9e-05,18.9575]
[1778943025268,34.69,78148.8,2.7,0.15713,9e-05,18.9575]
[1778943025841,34.69,78148.75,2.7,0.15712,9e-05,18.95651]
[1778943031623,34.69,78148.56,2.7,0.15706,9e-05,18.94966]
[1778943037084,34.69,78148.94,2.7,0.15707,9e-05,18.95127]
[1778943037194,34.69,78148.94,2.7,0.15707,9e-05,18.95127]
[1778943037295,34.68,78149.22,2.7,0.15709,9e-05,18.95268]
[1778943038044,34.68,78149.22,2.7,0.15709,9e-05,18.95268]
[1778943038095,34.68,78149.22,2.7,0.15709,9e-05,18.95268]
[1778943038105,34.68,78148.29,2.7,0.15701,9e-05,18.94592]
[1778943039748,34.68,78147.89,2.7,0.15697,9e-05,18.94303]
[1778943041089,34.68,78148.03,2.7,0.15699,9e-05,18.94424]
[1778943046727,34.69,78145.25,2.7,0.15676,9e-05,18.92557]
[1778943051762,34.69,78139.15,2.7,0.15624,9e-05,18.88277]
[1778943053778,34.69,78139.15,2.7,0.15624,9e-05,18.88277]
[1778943054867,34.69,78136.64,2.7,0.15603,9e-05,18.86522]
[1778943061191,34.69,78128.72,2.7,0.15536,9e-05,18.81004]
[1778943062997,34.69,78131.3,2.7,0.1556,9e-05,18.82936]
[1778943063141,34.69,78131.3,2.7,0.1556,9e-05,18.82936]
[1778943067808,34.7,78133.07,2.7,0.15577,9e-05,18.84371]
[1778943067948,34.7,78133.07,2.7,0.15577,9e-05,18.84371]
[1778943075875,34.7,78134.34,2.7,0.15591,9e-05,18.85543]
[1778943081063,34.7,78134.39,2.7,0.15594,9e-05,18.85732]
[1778943081206,34.7,78134.39,2.7,0.15594,9e-05,18.85732]
[1778943082253,34.71,78134.39,2.7,0.15594,9e-05,18.85792]
[1778943082393,34.71,78134.39,2.7,0.15594,9e-05,18.85792]
[1778943082493,34.71,78134.39,2.7,0.15594,9e-05,18.85792]
[1778943082487,34.71,78133.39,2.7,0.15586,9e-05,18.85101]
[1778943082683,34.71,78133.39,2.7,0.15586,9e-05,18.85101]
[1778943087844,34.71,78135.69,2.7,0.15608,9e-05,18.86886]
[1778943093416,34.71,78137.82,2.7,0.15626,9e-05,18.88201]
[1778943095236,34.71,78143.08,2.7,0.15673,9e-05,18.92049]
[1778943095376,34.71,78143.08,2.7,0.15673,9e-05,18.92049]
[1778943099565,34.71,78147.84,2.7,0.15716,9e-05,18.95584]
[1778943105143,34.72,78149.14,2.7,0.1573,9e-05,18.96741]
[1778943107468,34.72,78149.17,2.7,0.15731,9e-05,18.96791]
[1778943107610,34.72,78149.17,2.7,0.15731,9e-05,18.96791]
[1778943113679,34.72,78153.15,2.7,0.15768,9e-05,18.99837]
[1778943119621,34.72,78153.07,2.7,0.15769,9e-05,18.99916]
[1778943119764,34.72,78153.35,2.7,0.15772,9e-05,19.00145]
[1778943125284,34.73,78153.74,2.7,0.15777,9e-05,19.00589]
[1778943130318,34.73,78154.26,2.7,0.15783,9e-05,19.01099]
[1778943133237,34.73,78155.59,2.7,0.15796,9e-05,19.0211]
[1778943133378,34.73,78155.59,2.7,0.15796,9e-05,19.0211]
[1778943139276,34.73,78155.68,2.7,0.15799,9e-05,19.02329]
[1778943139418,34.73,78155.68,2.7,0.15799,9e-05,19.02329]
[1778943144622,34.74,78155.22,2.7,0.15796,9e-05,19.02129]
[1778943146121,34.74,78155.21,2.7,0.15797,9e-05,19.02174]
[1778943146261,34.74,78155.21,2.7,0.15797,9e-05,19.02174]
[1778943146438,34.74,78155.21,2.7,0.15797,9e-05,19.02174]
[1778943153480,34.74,78155.07,2.7,0.15796,9e-05,19.01946]
[1778943157747,34.74,78154.92,2.7,0.15796,9e-05,19.01958]
[1778943157890,34.74,78154.92,2.7,0.15796,9e-05,19.01958]
[1778943163297,34.74,78152.12,2.7,0.15774,9e-05,19.00091]
[1778943163439,34.74,78152.12,2.7,0.15774,9e-05,19.00091]
[1778943168585,34.75,78151.97,2.7,0.15775,9e-05,19.00177]
[1778943170633,34.75,78151.86,2.7,0.15774,9e-05,19.0013]
[1778943170773,34.75,78151.88,2.7,0.15775,9e-05,19.00176]
[1778943176265,34.75,78151.6,2.7,0.15774,9e-05,19.00134]
[1778943176407,34.75,78151.6,2.7,0.15774,9e-05,19.00134]
[1778943180618,34.75,78151.81,2.7,0.15778,9e-05,19.00412]
[1778943180759,34.76,78142.63,2.7,0.15697,9e-05,18.93829]
[1778943180873,34.76,78142.63,2.7,0.15697,9e-05,18.93829]
[1778943182896,34.76,78128.4,2.7,0.15574,9e-05,18.83647]
[1778943184149,34.76,78128.4,2.7,0.15574,9e-05,18.83647]
[1778943189833,34.76,78125.06,2.7,0.15547,9e-05,18.81422]
[1778943193105,34.76,78125.01,2.7,0.15548,9e-05,18.81481]
[1778943193247,34.76,78125.01,2.7,0.15548,9e-05,18.81481]
[1778943197636,34.76,78124.95,2.7,0.15547,9e-05,18.81462]
[1778943197777,34.76,78124.38,2.7,0.15543,9e-05,18.81124]
[1778943203221,34.76,78122.11,2.7,0.15525,9e-05,18.79617]
[1778943211320,34.77,78122.09,2.7,0.15527,9e-05,18.79759]
[1778943213232,34.77,78124.33,2.7,0.15545,9e-05,18.81108]
[1778943213375,34.77,78124.33,2.7,0.15545,9e-05,18.81108]
[1778943213598,34.77,78124.33,2.7,0.15545,9e-05,18.81108]
[1778943213742,34.77,78124.5,2.7,0.15547,9e-05,18.81276]
[1778943219005,34.77,78124.42,2.7,0.15548,9e-05,18.81308]
[1778943220441,34.77,78124.52,2.7,0.15549,9e-05,18.81403]
[1778943220481,34.77,78124.52,2.7,0.15549,9e-05,18.81403]
[1778943220501,34.77,78124.52,2.7,0.15549,9e-05,18.81403]
[1778943220750,34.77,78114.25,3.0,0.1546,9e-05,18.74065]
[1778943220777,34.77,78114.25,3.2,0.1546,9e-05,18.74065]
[1778943221415,34.77,78114.25,3.2,0.1546,9e-05,18.74065]
[1778943221595,34.77,78114.25,3.2,0.1546,9e-05,18.74065]
[1778943221695,34.77,78103.42,3.2,0.15367,9e-05,18.66277]
[1778943221894,34.77,78103.42,3.2,0.15367,9e-05,18.66277]
[1778943222178,34.77,78103.42,3.2,0.15367,9e-05,18.66277]
[1778943222565,34.77,78103.42,3.2,0.15367,9e-05,18.66277]
[1778943222878,34.77,78099.61,3.2,0.15334,9e-05,18.63544]
[1778943223375,34.77,78099.61,3.2,0.15334,9e-05,18.63544]
[1778943228402,34.77,78094.91,3.2,0.15294,9e-05,18.60206]
[1778943228412,34.77,78094.91,3.2,0.15294,9e-05,18.60206]
[1778943229207,34.77,78094.83,3.2,0.15293,9e-05,18.60159]
[1778943235347,34.78,78086.62,3.2,0.15226,9e-05,18.54508]
[1778943235680,34.78,78086.62,3.2,0.15226,9e-05,18.54508]
[1778943235688,34.78,78086.62,3.2,0.15226,9e-05,18.54508]
[1778943235734,34.78,78086.62,3.2,0.15226,9e-05,18.54508]
[1778943236958,34.78,78082.13,3.2,0.15189,9e-05,18.51425]
[1778943236964,34.78,78082.13,3.2,0.15189,9e-05,18.51425]
[1778943240660,34.79,78079.49,3.2,0.15169,9e-05,18.49761]
[1778943246492,34.79,78084.32,3.2,0.15216,9e-05,18.53689]
[1778943246495,34.79,78084.32,3.2,0.15216,9e-05,18.53689]
[1778943252467,34.8,78090.77,3.2,0.15274,9e-05,18.58555]
[1778943258215,34.8,78090.51,3.2,0.15273,9e-05,18.58443]
[1778943264257,34.8,78091.2,3.2,0.15279,9e-05,18.58969]
[1778943269292,34.8,78091.15,3.2,0.15279,9e-05,18.58955]
[1778943275335,34.8,78093.58,3.2,0.15298,9e-05,18.60356]
[1778943278478,34.8,78091.08,3.2,0.15277,9e-05,18.58561]
[1778943284398,34.8,78092.53,3.2,0.15289,9e-05,18.59618]
[1778943288200,34.8,78093.16,3.2,0.15295,9e-05,18.60072]
[1778943288201,34.8,78093.16,3.2,0.15295,9e-05,18.60072]
[1778943293461,34.8,78093.17,3.2,0.15295,9e-05,18.60075]
[1778943298496,34.8,78093.16,3.2,0.15295,9e-05,18.60064]
[1778943303531,34.8,78095.12,3.2,0.15311,9e-05,18.6146]
[1778943309573,34.8,78095.17,3.2,0.15312,9e-05,18.61476]
[1778943312016,34.8,78095.14,3.2,0.15311,9e-05,18.61451]
[1778943318637,34.8,78095.14,3.2,0.15311,9e-05,18.61422]
[1778943323672,34.8,78095.14,3.2,0.15311,9e-05,18.61402]
[1778943323835,34.8,78095.14,3.2,0.15311,9e-05,18.61402]
[1778943323836,34.8,78095.14,3.2,0.15311,9e-05,18.61402]
[1778943333742,34.8,78095.69,3.2,0.15312,9e-05,18.61387]
[1778943338777,34.8,78090.62,3.2,0.15269,9e-05,18.5773]
[1778943340608,34.8,78090.62,3.2,0.15269,9e-05,18.5773]
[1778943340694,34.8,78090.62,3.2,0.15269,9e-05,18.5773]
[1778943340791,34.8,78091.25,3.2,0.15274,9e-05,18.58182]
[1778943341793,34.8,78091.25,3.2,0.15274,9e-05,18.58182]
[1778943341802,34.8,78091.25,3.2,0.15274,9e-05,18.58182]
[1778943346833,34.8,78091.17,3.2,0.15275,9e-05,18.58255]
[1778943352875,34.8,78091.32,3.2,0.15278,9e-05,18.58503]
[1778943357150,34.8,78092.14,3.2,0.15286,9e-05,18.59165]
[1778943357194,34.8,78092.14,3.2,0.15286,9e-05,18.59165]
[1778943357293,34.8,78092.14,3.2,0.15286,9e-05,18.59165]
[1778943357423,34.8,78092.14,3.2,0.15286,9e-05,18.59165]
[1778943363799,34.8,78102.74,3.2,0.15378,9e-05,18.66856]
[1778943365968,34.8,78105.91,3.2,0.15406,9e-05,18.69172]
[1778943366094,34.8,78105.91,3.2,0.15406,9e-05,18.69172]
[1778943366195,34.81,78105.81,3.2,0.15405,9e-05,18.6911]
[1778943366912,34.81,78105.81,3.2,0.15405,9e-05,18.6911]
[1778943368434,34.81,78105.81,3.2,0.15406,9e-05,18.69141]
[1778943370082,34.81,78111.04,3.2,0.15451,9e-05,18.72909]
[1778943370612,34.81,78111.04,3.2,0.15451,9e-05,18.72909]
[1778943370755,34.81,78111.04,3.2,0.15451,9e-05,18.72909]
[1778943376038,34.81,78111.69,3.2,0.15458,9e-05,18.73425]
[1778943380066,34.81,78126.42,3.2,0.15586,9e-05,18.84026]
[1778943380994,34.81,78126.42,3.2,0.15586,9e-05,18.84026]
[1778943385493,34.81,78126.73,3.2,0.15589,9e-05,18.84306]
[1778943385594,34.81,78126.73,3.2,0.15589,9e-05,18.84306]
[1778943385635,34.81,78126.73,3.2,0.15589,9e-05,18.84306]
[1778943385694,34.81,78126.73,3.2,0.15589,9e-05,18.84306]
[1778943385695,34.81,78126.23,3.2,0.15585,9e-05,18.83991]
[1778943386020,34.81,78126.23,3.2,0.15585,9e-05,18.83991]
[1778943388972,34.81,78126.1,3.2,0.15584,9e-05,18.83893]
[1778943396178,34.81,78126.0,3.2,0.15582,9e-05,18.83526]
[1778943401335,34.81,78127.28,3.2,0.15594,9e-05,18.84497]
[1778943401368,34.81,78127.28,3.2,0.15594,9e-05,18.84497]
[1778943407255,34.81,78127.21,3.2,0.15594,9e-05,18.84549]
[1778943412290,34.81,78124.6,3.2,0.15573,9e-05,18.82752]
[1778943417630,34.81,78122.66,3.2,0.15556,9e-05,18.81381]
[1778943423367,34.81,78115.92,3.2,0.15498,9e-05,18.76571]
[1778943424959,34.81,78114.73,3.2,0.15488,9e-05,18.75724]
[1778943431423,34.82,78112.43,3.2,0.15468,9e-05,18.74138]
[1778943434247,34.82,78112.36,3.2,0.15468,9e-05,18.7412]
[1778943434388,34.82,78112.36,3.2,0.15468,9e-05,18.7412]
[1778943434444,34.82,78112.43,3.2,0.15469,9e-05,18.7418]
[1778943439483,34.82,78112.45,3.2,0.1547,9e-05,18.7424]
[1778943445524,34.82,78110.52,3.2,0.15454,9e-05,18.72915]
[1778943450559,34.82,78110.48,3.2,0.15454,9e-05,18.72941]
[1778943455594,34.82,78112.58,3.2,0.15471,9e-05,18.74138]
[1778943460629,34.82,78108.01,3.2,0.15432,9e-05,18.70899]
[1778943465664,34.82,78105.64,3.2,0.15412,9e-05,18.69274]
[1778943470699,34.82,78106.04,3.2,0.15416,9e-05,18.6964]
[1778943475734,34.83,78104.99,3.2,0.15408,9e-05,18.68963]
[1778943480797,34.83,78104.9,3.2,0.15408,9e-05,18.68979]
[1778943485227,34.83,78095.33,3.2,0.15327,9e-05,18.62176]
[1778943485367,34.83,78095.33,3.2,0.15327,9e-05,18.62176]
[1778943490841,34.83,78092.65,3.2,0.15305,9e-05,18.60363]
[1778943495425,34.83,78090.1,3.2,0.15284,9e-05,18.58628]
[1778943496910,34.83,78089.14,3.2,0.15276,9e-05,18.57959]
[1778943504939,34.84,78096.13,3.2,0.15339,9e-05,18.63198]
[1778943509493,34.84,78105.28,3.2,0.15419,9e-05,18.69822]
[1778943510797,34.84,78105.41,3.2,0.1542,9e-05,18.69924]
[1778943510877,34.84,78105.41,3.2,0.1542,9e-05,18.69924]
[1778943510898,34.84,78105.41,3.2,0.1542,9e-05,18.69932]
[1778943511094,34.84,78105.41,3.2,0.1542,9e-05,18.69932]
[1778943514002,34.84,78105.27,3.2,0.15418,9e-05,18.6958]
[1778943514126,34.84,78105.27,3.2,0.15418,9e-05,18.6958]
[1778943520047,34.84,78107.39,3.2,0.15437,9e-05,18.71148]
[1778943521812,34.84,78107.39,3.2,0.15437,9e-05,18.71148]
[1778943522783,34.84,78107.36,3.2,0.15437,9e-05,18.71142]
[1778943528103,34.84,78106.48,3.2,0.1543,9e-05,18.70559]
[1778943533138,34.84,78107.91,3.2,0.15443,9e-05,18.71629]
[1778943538173,34.84,78108.72,3.2,0.1545,9e-05,18.72244]
[1778943544215,34.84,78108.93,3.2,0.15453,9e-05,18.72434]
[1778943549250,34.84,78108.89,3.2,0.15453,9e-05,18.7244]
[1778943554285,34.84,78106.51,3.2,0.15433,9e-05,18.70771]
[1778943560327,34.85,78106.14,3.2,0.1543,9e-05,18.70565]
[1778943565365,34.85,78106.09,3.2,0.1543,9e-05,18.70578]
[1778943570400,34.85,78107.09,3.2,0.15439,9e-05,18.71343]
[1778943572667,34.85,78107.53,3.2,0.15441,9e-05,18.71305]
[1778943572808,34.85,78107.53,3.2,0.15441,9e-05,18.71305]
[1778943580470,34.85,78105.81,3.2,0.15428,9e-05,18.70248]
[1778943587053,34.85,78105.45,3.2,0.15426,9e-05,18.7004]
[1778943593561,34.85,78105.47,3.2,0.15427,9e-05,18.70145]
[1778943598596,34.85,78104.97,3.2,0.15424,9e-05,18.69845]
[1778943603631,34.85,78093.78,3.2,0.15328,9e-05,18.6186]
[1778943605647,34.85,78109.08,3.2,0.1546,9e-05,18.72878]
[1778943610830,34.86,78114.66,3.2,0.15509,9e-05,18.76903]
[1778943612375,34.86,78116.08,3.2,0.15521,9e-05,18.77921]
[1778943614650,34.86,78116.08,3.2,0.15521,9e-05,18.7792]
[1778943614791,34.86,78116.08,3.2,0.15521,9e-05,18.7792]
[1778943614892,34.86,78116.12,3.2,0.15522,9e-05,18.77946]
[1778943620751,34.86,78115.25,3.2,0.15514,9e-05,18.77341]
[1778943622689,34.86,78115.51,3.2,0.15517,9e-05,18.77535]
[1778943622770,34.86,78116.16,3.2,0.15522,9e-05,18.78008]
[1778943626022,34.86,78124.16,3.2,0.15592,9e-05,18.83797]
[1778943626112,34.86,78123.82,3.2,0.1559,9e-05,18.83571]
[1778943631876,34.86,78123.02,3.2,0.15584,9e-05,18.83064]
[1778943636976,34.86,78125.3,3.2,0.15602,9e-05,18.84394]
[1778943642915,34.86,78127.51,3.2,0.15622,9e-05,18.86046]
[1778943647950,34.86,78124.0,3.2,0.15592,9e-05,18.83573]
[1778943652985,34.86,78124.96,3.2,0.15601,9e-05,18.84314]
[1778943658021,34.86,78130.07,3.2,0.15646,9e-05,18.88026]
[1778943663060,34.86,78131.6,3.2,0.1566,9e-05,18.89143]
[1778943668095,34.86,78128.38,3.2,0.15632,9e-05,18.86849]
[1778943673130,34.86,78129.17,3.2,0.15639,9e-05,18.87453]
[1778943678165,34.86,78142.75,3.2,0.15758,9e-05,18.97227]
[1778943679966,34.86,78143.51,3.2,0.15765,9e-05,18.97767]
[1778943680067,34.86,78143.51,3.2,0.15765,9e-05,18.9776]
[1778943685270,34.87,78144.44,3.2,0.15774,9e-05,18.9849]
[1778943687122,34.87,78149.26,3.2,0.15816,9e-05,19.01966]
[1778943687158,34.87,78150.62,3.2,0.15828,9e-05,19.0296]
[1778943687262,34.87,78150.62,3.2,0.15828,9e-05,19.0296]
[1778943687394,34.87,78150.62,3.2,0.15828,9e-05,19.0296]
[1778943687409,34.87,78150.71,3.2,0.15829,9e-05,19.03024]
[1778943688266,34.87,78150.71,3.2,0.15829,9e-05,19.03024]
[1778943694277,34.87,78151.72,3.2,0.15837,9e-05,19.03468]
[1778943699599,34.87,78152.63,3.2,0.15845,9e-05,19.04142]
[1778943700627,34.87,78153.97,3.2,0.15857,9e-05,19.05108]
[1778943706361,34.87,78159.75,3.2,0.15908,9e-05,19.09261]
[1778943710821,34.87,78158.13,3.2,0.15893,9e-05,19.08089]
[1778943711587,34.87,78157.47,3.2,0.15888,9e-05,19.07614]
[1778943711755,34.87,78157.47,3.2,0.15888,9e-05,19.07614]
[1778943721466,34.87,78160.37,3.2,0.15913,9e-05,19.09678]
[1778943727508,34.87,78161.26,3.2,0.15921,9e-05,19.10302]
[1778943732544,34.87,78162.6,3.2,0.15932,9e-05,19.11254]
[1778943737579,34.87,78167.64,3.2,0.15977,9e-05,19.1485]
[1778943742614,34.87,78166.49,3.2,0.15966,9e-05,19.13983]
[1778943747649,34.86,78166.57,3.2,0.15966,9e-05,19.14]
[1778943749344,34.86,78167.28,3.2,0.15972,9e-05,19.14502]
[1778943749485,34.86,78167.28,3.2,0.15972,9e-05,19.14502]
[1778943749663,34.86,78168.68,3.2,0.15984,9e-05,19.15499]
[1778943754698,34.86,78170.65,3.2,0.15999,9e-05,19.16532]
[1778943759733,34.86,78172.71,3.2,0.16017,9e-05,19.17985]
[1778943764768,34.86,78184.46,3.2,0.16121,9e-05,19.26364]
[1778943766849,34.86,78184.9,3.2,0.16124,9e-05,19.26661]
[1778943767728,34.86,78186.66,3.2,0.1614,9e-05,19.27885]
[1778943770450,34.86,78201.5,3.2,0.16272,9e-05,19.3852]
[1778943776035,34.86,78197.66,3.2,0.16237,9e-05,19.35701]
[1778943777037,34.86,78197.52,3.2,0.16235,9e-05,19.35579]
[1778943782894,34.86,78186.82,3.2,0.16137,9e-05,19.27717]
[1778943787929,34.85,78184.91,3.2,0.16119,9e-05,19.26248]
[1778943792996,34.85,78183.52,3.2,0.16106,9e-05,19.25152]
[1778943799657,34.85,78185.99,3.2,0.16127,9e-05,19.26846]
[1778943799799,34.85,78185.99,3.2,0.16127,9e-05,19.26846]
[1778943805081,34.85,78186.04,3.2,0.16125,9e-05,19.26698]
[1778943810116,34.85,78186.15,3.2,0.16124,9e-05,19.26675]
[1778943815151,34.84,78186.3,3.2,0.16122,9e-05,19.26319]
[1778943820186,34.84,78186.26,3.2,0.1612,9e-05,19.26192]
[1778943822656,34.84,78186.5,3.2,0.16122,9e-05,19.26326]
[1778943822798,34.84,78186.5,3.2,0.16122,9e-05,19.26326]
[1778943828778,34.84,78187.99,3.2,0.16134,9e-05,19.27263]
[1778943834400,34.84,78187.07,3.2,0.16124,9e-05,19.26483]
[1778943840329,34.84,78186.78,3.2,0.1612,9e-05,19.26161]
[1778943845364,34.83,78186.52,3.2,0.16116,9e-05,19.25881]
[1778943846878,34.83,78186.52,3.2,0.16116,9e-05,19.25881]
[1778943847020,34.83,78186.52,3.2,0.16116,9e-05,19.25881]
[1778943855438,34.83,78191.26,3.2,0.16156,9e-05,19.29091]
[1778943861480,34.83,78191.51,3.2,0.16157,9e-05,19.29144]
[1778943867056,34.83,78190.9,3.2,0.1615,9e-05,19.28625]
[1778943872557,34.82,78186.03,3.2,0.16103,9e-05,19.24637]
[1778943877593,34.82,78183.59,3.2,0.1608,9e-05,19.22815]
[1778943882628,34.82,78184.16,3.2,0.16084,9e-05,19.23159]
[1778943884016,34.82,78184.16,3.2,0.16084,9e-05,19.23159]
[1778943884158,34.82,78184.16,3.2,0.16084,9e-05,19.23159]
[1778943892698,34.82,78183.57,3.2,0.16077,9e-05,19.22597]
[1778943897733,34.82,78183.55,3.2,0.16076,9e-05,19.22516]
[1778943902768,34.82,78180.91,3.2,0.16052,9e-05,19.20555]
[1778943907803,34.82,78180.97,3.2,0.16052,9e-05,19.20541]
[1778943913388,34.82,78181.04,3.2,0.16052,9e-05,19.20557]
[1778943923915,34.81,78181.02,3.2,0.1605,9e-05,19.20391]
[1778943926691,34.81,78181.05,3.2,0.1605,9e-05,19.204]
[1778943926914,34.81,78181.05,3.2,0.1605,9e-05,19.204]
[1778943926936,34.81,78180.97,3.2,0.16049,9e-05,19.20294]
[1778943927594,34.81,78180.97,3.2,0.16049,9e-05,19.20294]
[1778943928859,34.81,78180.97,3.2,0.16049,9e-05,19.20294]
[1778943933988,34.81,78177.44,3.2,0.16013,9e-05,19.17221]
[1778943938643,34.81,78176.98,3.2,0.16008,9e-05,19.16848]
[1778943939754,34.81,78176.98,3.2,0.16008,9e-05,19.16807]
[1778943939794,34.81,78176.98,3.2,0.16008,9e-05,19.16807]
[1778943939855,34.81,78176.98,3.2,0.16007,9e-05,19.16787]
[1778943946083,34.81,78177.16,3.2,0.16009,9e-05,19.16875]
[1778943953826,34.81,78176.83,3.2,0.16005,9e-05,19.16618]
[1778943953893,34.81,78176.83,3.2,0.16005,9e-05,19.16618]
[1778943953966,34.81,78176.83,3.2,0.16005,9e-05,19.16618]
[1778943954093,34.81,78176.83,3.2,0.16005,9e-05,19.16618]
[1778943954138,34.81,78176.49,3.2,0.16002,9e-05,19.16341]
[1778943955476,34.81,78176.49,3.2,0.16002,9e-05,19.16341]
[1778943955377,34.81,78148.76,3.2,0.15757,9e-05,18.96404]
[1778943956096,34.81,78148.76,3.2,0.15757,9e-05,18.96404]
[1778943956152,34.81,78125.82,3.2,0.15557,9e-05,18.79947]
[1778943958830,34.81,78118.75,3.2,0.15496,9e-05,18.74899]
[1778943959175,34.81,78118.75,3.2,0.15496,9e-05,18.74899]
[1778943959237,34.81,78117.71,3.2,0.15487,9e-05,18.74174]
[1778943959594,34.81,78117.71,3.2,0.15487,9e-05,18.74174]
[1778943960066,34.81,78117.71,3.2,0.15487,9e-05,18.74174]
[1778943961873,34.81,78112.65,3.2,0.15443,9e-05,18.70547]
[1778943962761,34.81,78112.13,3.2,0.15439,9e-05,18.70183]
[1778943963502,34.81,78111.43,3.2,0.15433,9e-05,18.6969]
[1778943965196,34.81,78111.43,3.2,0.15433,9e-05,18.6969]
[1778943967454,34.81,78111.39,3.2,0.15433,9e-05,18.69695]
[1778943967494,34.81,78110.77,3.2,0.15428,9e-05,18.6926]
[1778943967595,34.81,78110.77,3.2,0.15428,9e-05,18.6926]
[1778943967694,34.81,78110.77,3.2,0.15428,9e-05,18.6926]
[1778943968236,34.81,78110.15,3.2,0.15423,9e-05,18.68851]
[1778943968535,34.81,78110.15,3.2,0.15423,9e-05,18.68851]
[1778943973901,34.81,78110.02,3.2,0.15422,9e-05,18.68764]
[1778943979109,34.81,78118.13,3.2,0.15492,9e-05,18.74597]
[1778943980440,34.81,78118.04,3.2,0.15491,9e-05,18.74531]
[1778943980464,34.81,78118.8,3.2,0.15498,9e-05,18.75077]
[1778943980581,34.81,78118.8,3.2,0.15498,9e-05,18.75077]
[1778943980695,34.81,78118.8,3.2,0.15498,9e-05,18.75077]
[1778943981330,34.81,78118.76,3.2,0.15498,9e-05,18.75077]
[1778943981603,34.81,78118.76,3.2,0.15498,9e-05,18.75077]
[1778943987372,34.81,78121.15,3.2,0.15519,9e-05,18.76792]
[1778943987593,34.81,78121.15,3.2,0.15519,9e-05,18.76792]
[1778943990381,34.81,78121.04,3.2,0.15519,9e-05,18.76769]
[1778943990392,34.81,78121.04,3.2,0.15519,9e-05,18.76769]
[1778943994701,34.81,78123.75,3.2,0.15542,9e-05,18.78554]
[1778943994794,34.81,78123.75,3.2,0.15542,9e-05,18.78554]
[1778943994843,34.81,78123.75,3.2,0.15542,9e-05,18.78554]
[1778943994896,34.81,78123.75,3.2,0.15542,9e-05,18.78554]
[1778944001171,34.82,78128.21,3.2,0.15584,9e-05,18.81956]
[1778944001175,34.82,78128.21,3.2,0.15584,9e-05,18.81956]
[1778944002750,34.82,78128.19,3.2,0.15584,9e-05,18.82016]
[1778944003484,34.82,78114.91,3.2,0.15469,9e-05,18.72492]
[1778944003581,34.82,78114.91,3.2,0.15469,9e-05,18.72492]
[1778944004491,34.82,78102.49,3.2,0.15361,9e-05,18.63567]
[1778944007578,34.82,78103.07,3.2,0.15367,9e-05,18.64018]
[1778944008512,34.82,78103.07,3.2,0.15367,9e-05,18.64018]
[1778944008627,34.82,78103.07,3.2,0.15367,9e-05,18.64018]
[1778944008768,34.82,78103.07,3.2,0.15367,9e-05,18.64018]
[1778944013876,34.82,78105.09,3.2,0.15385,9e-05,18.65524]
[1778944014466,34.82,78105.09,3.2,0.15385,9e-05,18.65524]
[1778944017797,34.82,78105.96,3.2,0.15393,9e-05,18.66181]
[1778944022890,34.82,78105.89,3.2,0.15393,9e-05,18.66156]
[1778944030673,34.82,78102.33,3.2,0.15363,9e-05,18.63723]
[1778944035708,34.83,78100.43,3.2,0.15348,9e-05,18.62422]
[1778944038954,34.83,78099.36,3.2,0.15339,9e-05,18.61683]
[1778944044304,34.83,78088.99,3.2,0.15251,9e-05,18.54328]
[1778944044446,34.83,78088.99,3.2,0.15251,9e-05,18.54328]
[1778944049806,34.83,78087.24,3.2,0.15238,9e-05,18.53228]
[1778944054841,34.83,78086.71,3.2,0.15232,9e-05,18.52589]
[1778944059876,34.83,78078.66,3.2,0.15164,9e-05,18.46947]
[1778944066925,34.84,78078.55,3.2,0.15168,9e-05,18.47219]
[1778944068116,34.84,78078.55,3.2,0.15168,9e-05,18.47219]
[1778944068256,34.84,78078.55,3.2,0.15168,9e-05,18.47219]
[1778944073977,34.84,78071.56,3.2,0.15111,9e-05,18.4244]
[1778944074289,34.84,78071.56,3.2,0.15111,9e-05,18.4244]
[1778944074390,34.85,78072.15,3.2,0.15117,9e-05,18.42935]
[1778944074693,34.85,78072.15,3.2,0.15117,9e-05,18.42935]
[1778944078007,34.85,78073.58,3.2,0.1513,9e-05,18.44041]
[1778944078008,34.85,78073.58,3.2,0.1513,9e-05,18.44041]
[1778944078094,34.85,78073.58,3.2,0.1513,9e-05,18.44041]
[1778944078158,34.85,78079.56,3.2,0.15183,9e-05,18.48431]
[1778944078722,34.85,78079.56,3.2,0.15183,9e-05,18.48431]
[1778944080590,34.85,78079.61,3.2,0.15183,9e-05,18.48466]
[1778944080731,34.85,78079.72,3.2,0.15184,9e-05,18.48592]
[1778944084109,34.85,78068.88,3.2,0.15093,9e-05,18.40958]
[1778944089784,34.86,78070.68,3.2,0.15112,9e-05,18.42491]
[1778944093347,34.86,78070.68,3.2,0.15113,9e-05,18.42608]
[1778944093488,34.86,78070.68,3.2,0.15113,9e-05,18.42608]
[1778944099414,34.86,78068.48,3.2,0.15098,9e-05,18.41317]
[1778944101355,34.86,78072.61,3.2,0.15135,9e-05,18.4438]
[1778944101443,34.86,78072.61,3.2,0.15135,9e-05,18.4438]
[1778944103386,34.87,78073.25,3.2,0.15141,9e-05,18.44951]
[1778944105241,34.87,78074.09,3.2,0.1515,9e-05,18.45662]
[1778944105383,34.87,78074.09,3.2,0.1515,9e-05,18.45662]
[1778944105594,34.87,78074.09,3.2,0.1515,9e-05,18.45662]
[1778944110841,34.87,78078.5,3.2,0.15191,9e-05,18.49113]
[1778944116272,34.88,78075.33,3.2,0.15165,9e-05,18.46764]
[1778944121307,34.88,78075.1,3.2,0.15166,9e-05,18.46836]
[1778944127351,34.89,78074.47,3.2,0.15164,9e-05,18.46644]
[1778944127757,34.89,78074.47,3.2,0.15164,9e-05,18.46644]
[1778944127899,34.89,78074.47,3.2,0.15164,9e-05,18.46644]
[1778944134400,34.89,78074.58,3.2,0.15167,9e-05,18.46907]
[1778944139435,34.89,78077.92,3.2,0.15198,9e-05,18.49489]
[1778944140628,34.89,78077.92,3.2,0.15198,9e-05,18.49489]
[1778944140769,34.89,78078.25,3.2,0.15202,9e-05,18.49767]
[1778944143522,34.9,78085.49,3.2,0.15264,9e-05,18.55011]
[1778944149505,34.9,78089.49,3.2,0.15301,9e-05,18.58048]
[1778944152279,34.9,78090.88,3.2,0.15314,9e-05,18.59096]
[1778944152420,34.9,78090.88,3.2,0.15314,9e-05,18.59096]
[1778944157762,34.9,78098.35,3.2,0.1538,9e-05,18.64587]
[1778944158365,34.9,78098.35,3.2,0.1538,9e-05,18.64587]
[1778944158495,34.9,78098.35,3.2,0.1538,9e-05,18.64587]
[1778944163603,34.9,78100.48,3.2,0.15398,9e-05,18.66141]
[1778944168638,34.9,78100.4,3.2,0.15398,9e-05,18.66107]
[1778944173673,34.9,78101.51,3.2,0.15406,9e-05,18.66565]
[1778944174633,34.9,78101.51,3.2,0.15406,9e-05,18.66565]
[1778944176554,34.9,78101.53,3.2,0.15406,9e-05,18.66591]
[1778944181729,34.9,78100.31,3.2,0.15396,9e-05,18.65756]
[1778944186767,34.9,78100.23,3.2,0.15396,9e-05,18.65743]
[1778944191852,34.91,78099.21,3.2,0.15387,9e-05,18.6505]
[1778944197844,34.91,78099.02,3.2,0.15387,9e-05,18.64994]
[1778944200080,34.91,78098.84,3.2,0.15385,9e-05,18.64887]
[1778944200223,34.91,78098.84,3.2,0.15385,9e-05,18.64887]
[1778944202937,34.91,78098.19,3.2,0.1538,9e-05,18.64428]
[1778944203865,34.91,78093.86,3.2,0.15343,9e-05,18.61336]
[1778944208922,34.91,78093.15,3.2,0.15338,9e-05,18.60913]
[1778944213958,34.91,78092.12,3.2,0.1533,9e-05,18.6025]
[1778944219321,34.91,78091.39,3.2,0.15324,9e-05,18.59787]
[1778944225035,34.91,78087.17,3.2,0.15289,9e-05,18.56885]
[1778944227652,34.91,78087.17,3.2,0.1529,9e-05,18.56903]
[1778944228056,34.91,78087.16,3.2,0.1529,9e-05,18.56931]
[1778944228894,34.91,78087.16,3.2,0.1529,9e-05,18.56931]
[1778944228919,34.91,78087.16,3.2,0.1529,9e-05,18.56931]
[1778944234102,34.91,78086.48,3.2,0.15282,9e-05,18.56098]
[1778944238813,34.91,78086.15,3.2,0.15279,9e-05,18.55874]
[1778944240455,34.91,78086.0,3.2,0.15278,9e-05,18.55769]
[1778944240495,34.91,78086.0,3.2,0.15278,9e-05,18.55769]
[1778944240527,34.91,78084.36,3.2,0.15264,9e-05,18.546]
[1778944246186,34.92,78083.65,3.2,0.1526,9e-05,18.54242]
[1778944251221,34.92,78070.89,3.2,0.15152,9e-05,18.45268]
[1778944255796,34.92,78065.64,3.2,0.1511,9e-05,18.4173]
[1778944255804,34.92,78065.64,3.2,0.1511,9e-05,18.4173]
[1778944255894,34.92,78065.64,3.2,0.1511,9e-05,18.4173]
[1778944255936,34.92,78065.64,3.2,0.1511,9e-05,18.4173]
[1778944256461,34.92,78065.64,3.2,0.1511,9e-05,18.4173]
[1778944263311,34.93,78063.65,3.2,0.151,9e-05,18.40888]
[1778944269354,34.94,78063.59,3.2,0.15105,9e-05,18.41244]
[1778944270144,34.94,78063.59,3.2,0.15105,9e-05,18.41244]
[1778944270285,34.94,78063.59,3.2,0.15105,9e-05,18.41244]
[1778944273956,34.95,78063.74,3.2,0.15109,9e-05,18.41615]
[1778944274991,34.95,78062.79,3.2,0.15102,9e-05,18.41]
[1778944277054,34.95,78063.1,3.2,0.15106,9e-05,18.41354]
[1778944282304,34.95,78063.46,3.2,0.15114,9e-05,18.4194]
[1778944282394,34.95,78063.46,3.2,0.15114,9e-05,18.4194]
[1778944282445,34.95,78063.46,3.2,0.15114,9e-05,18.4194]
[1778944282546,34.96,78063.46,3.2,0.15114,9e-05,18.42005]
[1778944284738,34.96,78063.46,3.2,0.15114,9e-05,18.42005]
[1778944290501,34.96,78062.96,3.2,0.15117,9e-05,18.42171]
[1778944295537,34.97,78059.98,3.2,0.15093,9e-05,18.40018]
[1778944296600,34.97,78059.98,3.2,0.15093,9e-05,18.40018]
[1778944296740,34.97,78059.98,3.2,0.15093,9e-05,18.40018]
[1778944296674,34.97,78060.01,3.2,0.15094,9e-05,18.40109]
[1778944296897,34.97,78060.01,3.2,0.15094,9e-05,18.40109]
[1778944297550,34.97,78059.65,3.2,0.15092,9e-05,18.39932]
[1778944297909,34.97,78059.65,3.2,0.15092,9e-05,18.39932]
[1778944300575,34.98,78054.03,3.2,0.15046,9e-05,18.36061]
[1778944301450,34.98,78051.65,3.2,0.15027,8e-05,18.34439]
[1778944303813,34.98,78051.51,3.2,0.15028,8e-05,18.345]
[1778944305783,34.98,78051.65,3.2,0.15031,8e-05,18.34759]
[1778944308996,34.99,78051.65,3.2,0.15033,8e-05,18.34916]
[1778944310137,34.99,78057.96,3.2,0.15089,9e-05,18.39621]
[1778944310279,34.99,78057.96,3.2,0.15089,9e-05,18.39621]
[1778944312727,34.99,78062.92,3.2,0.15133,9e-05,18.43298]
[1778944312797,34.99,78062.83,3.2,0.15133,9e-05,18.43297]
[1778944318471,35.0,78066.38,3.2,0.15167,9e-05,18.46135]
[1778944318703,35.0,78067.85,3.2,0.1518,9e-05,18.47243]
[1778944319889,35.0,78067.85,3.2,0.1518,9e-05,18.47243]
[1778944320452,35.0,78067.85,3.2,0.1518,9e-05,18.47243]
[1778944322435,35.0,78067.42,3.2,0.15178,9e-05,18.47105]
[1778944322580,35.0,78067.42,3.2,0.15178,9e-05,18.47105]
[1778944323551,35.0,78067.42,3.2,0.15179,9e-05,18.47161]
[1778944323822,35.0,78067.42,3.2,0.15179,9e-05,18.47161]
[1778944329780,35.01,78068.53,3.2,0.15193,9e-05,18.48346]
[1778944334815,35.01,78069.74,3.2,0.15207,9e-05,18.49479]
[1778944335464,35.01,78069.74,3.2,0.15207,9e-05,18.49479]
[1778944335473,35.01,78069.74,3.2,0.15207,9e-05,18.49479]
[1778944335822,35.01,78076.37,3.2,0.15264,9e-05,18.54267]
[1778944336104,35.01,78076.37,3.2,0.15264,9e-05,18.54267]
[1778944336246,35.01,78076.37,3.2,0.15264,9e-05,18.54267]
[1778944337836,35.02,78089.43,3.2,0.15377,9e-05,18.63658]
[1778944343595,35.02,78091.58,3.2,0.15398,9e-05,18.65362]
[1778944347795,35.02,78091.25,3.2,0.15397,9e-05,18.653]
[1778944347936,35.02,78091.25,3.2,0.15397,9e-05,18.653]
[1778944348491,35.02,78091.25,3.2,0.15397,9e-05,18.653]
[1778944348855,35.02,78091.19,3.2,0.15398,9e-05,18.65388]
[1778944349921,35.02,78077.51,3.2,0.15281,9e-05,18.55633]
[1778944353503,35.02,78077.29,3.2,0.15277,9e-05,18.55162]
[1778944353598,35.03,78076.96,3.2,0.15275,9e-05,18.54977]
[1778944353989,35.03,78076.96,3.2,0.15275,9e-05,18.54977]
[1778944359562,35.03,78077.24,3.2,0.1528,9e-05,18.55339]
[1778944359675,35.03,78077.24,3.2,0.1528,9e-05,18.55339]
[1778944361071,35.03,78077.02,3.2,0.15279,9e-05,18.55264]
[1778944361215,35.03,78077.02,3.2,0.15279,9e-05,18.55264]
[1778944366599,35.03,78077.08,3.2,0.15282,9e-05,18.55514]
[1778944366700,35.03,78077.06,3.2,0.15283,9e-05,18.55583]
[1778944371792,35.04,78076.89,3.2,0.15282,9e-05,18.55498]
[1778944372706,35.04,78076.72,3.2,0.15282,9e-05,18.55526]
[1778944372849,35.04,78076.72,3.2,0.15282,9e-05,18.55526]
[1778944372807,35.04,78075.74,3.2,0.15274,9e-05,18.54864]
[1778944372994,35.04,78075.74,3.2,0.15274,9e-05,18.54864]
[1778944373083,35.04,78076.62,3.2,0.15282,9e-05,18.55493]
[1778944373940,35.04,78076.62,3.2,0.15282,9e-05,18.55493]
[1778944379125,35.04,78075.98,3.2,0.15279,9e-05,18.55295]
[1778944384160,35.05,78075.12,3.2,0.15274,9e-05,18.5487]
[1778944391783,35.05,78075.25,3.2,0.15277,9e-05,18.5512]
[1778944396918,35.05,78081.16,3.2,0.15331,9e-05,18.59597]
[1778944397059,35.05,78081.16,3.2,0.15331,9e-05,18.59597]
[1778944402925,35.06,78081.5,3.2,0.15337,9e-05,18.60036]
[1778944408199,35.06,78083.58,3.2,0.15357,9e-05,18.61711]
[1778944409341,35.06,78083.83,3.2,0.1536,9e-05,18.61938]
[1778944409482,35.06,78083.83,3.2,0.1536,9e-05,18.61938]
[1778944418398,35.07,78093.04,3.2,0.15442,9e-05,18.6855]
[1778944421354,35.07,78092.91,3.2,0.15441,9e-05,18.68534]
[1778944421494,35.07,78092.91,3.2,0.15441,9e-05,18.68534]
[1778944421504,35.07,78092.91,3.8,0.15441,9e-05,18.68534]
[1778944421559,35.07,78092.91,3.8,0.15441,9e-05,18.68534]
[1778944421560,35.07,78092.91,3.8,0.15442,9e-05,18.68611]
[1778944422093,35.07,78092.91,3.8,0.15442,9e-05,18.68611]
[1778944427784,35.07,78092.72,3.8,0.15442,9e-05,18.68599]
[1778944427787,35.07,78092.72,3.8,0.15442,9e-05,18.68599]
[1778944427894,35.07,78092.72,3.8,0.15442,9e-05,18.68599]
[1778944428468,35.07,78092.86,3.8,0.15444,9e-05,18.68772]
[1778944433503,35.08,78093.67,3.8,0.15452,9e-05,18.69402]
[1778944434746,35.08,78093.67,3.8,0.15452,9e-05,18.69402]
[1778944434793,35.08,78093.67,3.8,0.15452,9e-05,18.69402]
[1778944434847,35.08,78093.56,3.8,0.15451,9e-05,18.69332]
[1778944440552,35.08,78096.81,3.8,0.15481,9e-05,18.71811]
[1778944447601,35.08,78095.21,3.8,0.1547,9e-05,18.70833]
[1778944456664,35.09,78094.4,3.8,0.15465,9e-05,18.70469]
[1778944462674,35.09,78094.87,3.8,0.1547,9e-05,18.70892]
[1778944462681,35.09,78094.87,3.8,0.1547,9e-05,18.70892]
[1778944468748,35.09,78094.49,3.8,0.15469,9e-05,18.70746]
[1778944476804,35.09,78094.31,3.8,0.15466,9e-05,18.70363]
[1778944477334,35.09,78094.31,3.8,0.15466,9e-05,18.70363]
[1778944477394,35.09,78094.31,3.8,0.15466,9e-05,18.70363]
[1778944477811,35.09,78094.6,3.8,0.15469,9e-05,18.70583]
[1778944482846,35.09,78094.61,3.8,0.15469,9e-05,18.70595]
[1778944487421,35.09,78094.93,3.8,0.15472,9e-05,18.70825]
[1778944487835,35.09,78094.93,3.8,0.15472,9e-05,18.70825]
[1778944488851,35.09,78094.85,3.8,0.15471,9e-05,18.70768]
[1778944493471,35.09,78098.14,3.8,0.15499,9e-05,18.73115]
[1778944493556,35.09,78098.14,3.8,0.15499,9e-05,18.73115]
[1778944493561,35.09,78098.14,3.8,0.15499,9e-05,18.73115]
[1778944493880,35.09,78098.14,3.8,0.15499,9e-05,18.73115]
[1778944493923,35.09,78099.61,3.8,0.15512,9e-05,18.7416]
[1778944495358,35.09,78099.75,3.8,0.15513,9e-05,18.74255]
[1778944495611,35.09,78099.75,3.8,0.15513,9e-05,18.74255]
[1778944495937,35.09,78099.78,3.8,0.15513,9e-05,18.74271]
[1778944497927,35.09,78099.82,3.8,0.15514,9e-05,18.74291]
[1778944506133,35.09,78099.89,3.8,0.15514,9e-05,18.7428]
[1778944510458,35.09,78101.97,3.8,0.15531,9e-05,18.75731]
[1778944511551,35.09,78102.78,3.8,0.15538,9e-05,18.76301]
[1778944513605,35.09,78103.4,3.8,0.15543,9e-05,18.76736]
[1778944513693,35.09,78103.37,3.8,0.15543,9e-05,18.76697]
[1778944519102,35.09,78103.42,3.8,0.15543,9e-05,18.76732]
[1778944524137,35.09,78105.18,3.8,0.15558,9e-05,18.77986]
[1778944529313,35.09,78105.25,3.8,0.15559,9e-05,18.78034]
[1778944535216,35.09,78115.95,3.8,0.15649,9e-05,18.85246]
[1778944537019,35.09,78115.95,3.8,0.15649,9e-05,18.85246]
[1778944537023,35.09,78115.96,3.8,0.15649,9e-05,18.85232]
[1778944537097,35.09,78115.96,3.8,0.15649,9e-05,18.85232]
[1778944544278,35.09,78121.06,3.8,0.15693,9e-05,18.88881]
[1778944545086,35.09,78121.06,3.8,0.15693,9e-05,18.88881]
[1778944549127,35.09,78121.3,3.8,0.15695,9e-05,18.89053]
[1778944549228,35.09,78121.3,3.8,0.15695,9e-05,18.89053]
[1778944551193,35.09,78121.31,3.8,0.15695,9e-05,18.89049]
[1778944551291,35.09,78121.31,3.8,0.15695,9e-05,18.89037]
[1778944553255,35.09,78121.48,3.8,0.15696,9e-05,18.89159]
[1778944553741,35.09,78122.57,3.8,0.15706,9e-05,18.89924]
[1778944559383,35.09,78122.54,3.8,0.15705,9e-05,18.89841]
[1778944561495,35.08,78123.21,3.8,0.1571,9e-05,18.90294]
[1778944561594,35.08,78126.75,3.8,0.15741,9e-05,18.92821]
[1778944566496,35.08,78124.32,3.8,0.1572,9e-05,18.91082]
[1778944567419,35.08,78124.39,3.8,0.15721,9e-05,18.91134]
[1778944569727,35.08,78124.41,3.8,0.15721,9e-05,18.9115]
[1778944569828,35.09,78125.51,3.8,0.1573,9e-05,18.91939]
[1778944575495,35.09,78126.96,3.8,0.15743,9e-05,18.92977]
[1778944582544,35.09,78124.73,3.8,0.15724,9e-05,18.91396]
[1778944587579,35.09,78124.77,3.8,0.15724,9e-05,18.91437]
[1778944592614,35.08,78119.46,3.8,0.15675,9e-05,18.87234]
[1778944598656,35.08,78110.55,3.8,0.15597,9e-05,18.80854]
[1778944603691,35.08,78108.23,3.8,0.15577,9e-05,18.79216]
[1778944608727,35.08,78108.39,3.8,0.15579,9e-05,18.79353]
[1778944613762,35.09,78108.13,3.8,0.15577,9e-05,18.79191]
[1778944618797,35.09,78107.69,3.8,0.15574,9e-05,18.78903]
[1778944620209,35.09,78107.73,3.8,0.15574,9e-05,18.78937]
[1778944620294,35.09,78107.73,3.8,0.15574,9e-05,18.78937]
[1778944620811,35.09,78105.93,3.8,0.15558,9e-05,18.77645]
[1778944625846,35.09,78103.33,3.8,0.15536,9e-05,18.75774]
[1778944626345,35.09,78103.33,3.8,0.15536,9e-05,18.75774]
[1778944627070,35.09,78103.33,3.8,0.15536,9e-05,18.75774]
[1778944627400,35.09,78099.42,3.8,0.15502,9e-05,18.72982]
[1778944630800,35.09,78083.58,3.8,0.15365,9e-05,18.61688]
[1778944631082,35.09,78083.58,3.8,0.15365,9e-05,18.61688]
[1778944631721,35.09,78080.08,3.8,0.15335,9e-05,18.59197]
[1778944632096,35.09,78080.08,3.8,0.15335,9e-05,18.59197]
[1778944632187,35.09,78079.76,3.8,0.15333,9e-05,18.58979]
[1778944635596,35.09,78078.79,3.8,0.15325,9e-05,18.58318]
[1778944635752,35.09,78078.79,3.8,0.15325,9e-05,18.58318]
[1778944636086,35.09,78078.79,3.8,0.15325,9e-05,18.58318]
[1778944636896,35.09,78074.17,3.8,0.15285,9e-05,18.55036]
[1778944637585,35.09,78068.96,3.8,0.15241,9e-05,18.51338]
[1778944637869,35.09,78068.96,3.8,0.15241,9e-05,18.51338]
[1778944638774,35.09,78067.85,3.8,0.15232,9e-05,18.50569]
[1778944640572,35.09,78065.13,3.8,0.15209,9e-05,18.48676]
[1778944641863,35.09,78065.73,3.8,0.15215,9e-05,18.49158]
[1778944644575,35.09,78066.63,3.8,0.15224,9e-05,18.49899]
[1778944644646,35.09,78066.63,3.8,0.15224,9e-05,18.49899]
[1778944645794,35.09,78066.63,3.8,0.15224,9e-05,18.49899]
[1778944647510,35.09,78065.59,3.8,0.15216,9e-05,18.49256]
[1778944649311,35.09,78065.59,3.8,0.15217,9e-05,18.49323]
[1778944652480,35.1,78067.67,3.8,0.15234,9e-05,18.50541]
[1778944653650,35.1,78070.87,3.8,0.15261,9e-05,18.52853]
[1778944655156,35.1,78074.59,3.8,0.15294,9e-05,18.55532]
[1778944660476,35.1,78075.89,3.8,0.15306,9e-05,18.56592]
[1778944663015,35.1,78076.33,3.8,0.15311,9e-05,18.56945]
[1778944664772,35.1,78084.04,3.8,0.15377,9e-05,18.62479]
[1778944666546,35.1,78085.0,3.8,0.15386,9e-05,18.63184]
[1778944671192,35.1,78085.17,3.8,0.15388,9e-05,18.6334]
[1778944677203,35.1,78081.42,3.8,0.15356,9e-05,18.60718]
[1778944681079,35.1,78079.05,3.8,0.15336,9e-05,18.59063]
[1778944681889,35.1,78079.05,3.8,0.15336,9e-05,18.59077]
[1778944686253,35.1,78073.61,3.8,0.15291,9e-05,18.55273]
[1778944687823,35.1,78073.27,3.8,0.15288,9e-05,18.55051]
[1778944693317,35.11,78080.45,3.8,0.15351,9e-05,18.60262]
[1778944698352,35.11,78083.57,3.8,0.15378,9e-05,18.62555]
[1778944702252,35.11,78083.78,3.8,0.15381,9e-05,18.62739]
[1778944702611,35.11,78083.78,3.8,0.15381,9e-05,18.62739]
[1778944712121,35.11,78084.26,3.8,0.15385,9e-05,18.6312]
[1778944712379,35.11,78084.26,3.8,0.15384,9e-05,18.62815]
[1778944713510,35.11,78084.26,3.8,0.15384,9e-05,18.62815]
[1778944716545,35.11,78084.39,3.8,0.15385,9e-05,18.62932]
[1778944720388,35.11,78084.33,3.8,0.15385,9e-05,18.62918]
[1778944720863,35.11,78084.33,3.8,0.15385,9e-05,18.62918]
[1778944723579,35.11,78086.09,3.8,0.154,9e-05,18.64187]
[1778944725181,35.11,78086.09,3.8,0.154,9e-05,18.64191]
[1778944725384,35.11,78092.98,3.8,0.1546,9e-05,18.69102]
[1778944725469,35.11,78092.98,3.8,0.1546,9e-05,18.69102]
[1778944726722,35.11,78101.18,3.8,0.1553,9e-05,18.74936]
[1778944727065,35.11,78101.18,3.8,0.1553,9e-05,18.74936]
[1778944727069,35.11,78101.18,3.8,0.1553,9e-05,18.74936]
[1778944727350,35.11,78103.7,3.8,0.15552,9e-05,18.76719]
[1778944732599,35.11,78102.14,3.8,0.15538,9e-05,18.75551]
[1778944737634,35.11,78104.13,3.8,0.15554,9e-05,18.76901]
[1778944741456,35.11,78104.29,3.8,0.15555,9e-05,18.76987]
[1778944741594,35.11,78104.29,3.8,0.15555,9e-05,18.76987]
[1778944741695,35.11,78104.29,3.8,0.15555,9e-05,18.76959]
[1778944750725,35.11,78104.2,3.8,0.15554,9e-05,18.76893]
[1778944755761,35.11,78105.41,3.8,0.15564,9e-05,18.77756]
[1778944760797,35.11,78104.74,3.8,0.15559,9e-05,18.77276]
[1778944765832,35.11,78105.02,3.8,0.15561,9e-05,18.77475]
[1778944770867,35.11,78104.95,3.8,0.1556,9e-05,18.77425]
[1778944778923,35.11,78105.59,3.8,0.15564,9e-05,18.77519]
[1778944783958,35.11,78105.7,3.8,0.15565,9e-05,18.77599]
[1778944791007,35.11,78105.73,3.8,0.15565,9e-05,18.77624]
[1778944796051,35.11,78105.9,3.8,0.15566,9e-05,18.77748]
[1778944803100,35.11,78105.97,3.8,0.15567,9e-05,18.77803]
[1778944808135,35.11,78106.07,3.8,0.15568,9e-05,18.77879]
[1778944813170,35.11,78106.52,3.8,0.15572,9e-05,18.78204]
[1778944818205,35.11,78106.25,3.8,0.1557,9e-05,18.78016]
[1778944823240,35.11,78106.21,3.8,0.15569,9e-05,18.77993]
[1778944829282,35.11,78106.01,3.8,0.15568,9e-05,18.77858]
[1778944834317,35.11,78106.36,3.8,0.15568,9e-05,18.77752]
[1778944839352,35.11,78106.55,3.8,0.1557,9e-05,18.77894]
[1778944844387,35.11,78106.59,3.8,0.15571,9e-05,18.77928]
[1778944852443,35.11,78106.56,3.8,0.1557,9e-05,18.77913]
[1778944859492,35.11,78106.37,3.8,0.15569,9e-05,18.77785]
[1778944861419,35.11,78105.48,3.8,0.15561,9e-05,18.77152]
[1778944861594,35.11,78105.48,3.8,0.15561,9e-05,18.77152]
[1778944861695,35.11,78100.04,3.8,0.15514,9e-05,18.73275]
[1778944869564,35.11,78092.85,3.8,0.15452,9e-05,18.68156]
[1778944870443,35.11,78092.85,3.8,0.15452,9e-05,18.68156]
[1778944875606,35.11,78092.48,3.8,0.15449,9e-05,18.67897]
[1778944880641,35.11,78089.72,3.8,0.15425,9e-05,18.65939]
[1778944886683,35.11,78089.67,3.8,0.15425,9e-05,18.65919]
[1778944887565,35.11,78089.67,3.8,0.15425,9e-05,18.65919]
[1778944887694,35.11,78089.67,3.8,0.15425,9e-05,18.65919]
[1778944887783,35.11,78089.88,3.8,0.15427,9e-05,18.6607]
[1778944893732,35.11,78088.62,3.8,0.15415,9e-05,18.64885]
[1778944898767,35.11,78087.55,3.8,0.15406,9e-05,18.6419]
[1778944903804,35.11,78086.29,3.8,0.15396,9e-05,18.63363]
[1778944908839,35.11,78086.68,3.8,0.15401,9e-05,18.63712]
[1778944913875,35.12,78072.01,3.8,0.15276,9e-05,18.53338]
[1778944914579,35.12,78072.01,3.8,0.15276,9e-05,18.53338]
[1778944919921,35.12,78071.35,3.8,0.15272,9e-05,18.52999]
[1778944925963,35.12,78069.98,3.8,0.15262,9e-05,18.5216]
[1778944931002,35.12,78070.03,3.8,0.15264,9e-05,18.52344]
[1778944935576,35.12,78067.26,3.8,0.15242,9e-05,18.50475]
[1778944936467,35.12,78067.26,3.8,0.15242,9e-05,18.50475]
[1778944938431,35.13,78073.3,3.8,0.15294,9e-05,18.54831]
[1778944938436,35.13,78073.3,3.8,0.15294,9e-05,18.54831]
[1778944939054,35.13,78078.1,3.8,0.15336,9e-05,18.58294]
[1778944939612,35.13,78078.1,3.8,0.15336,9e-05,18.58294]
[1778944940499,35.13,78079.61,3.8,0.15349,9e-05,18.5941]
[1778944941068,35.13,78086.02,3.8,0.15404,9e-05,18.64002]
[1778944946103,35.13,78088.95,3.8,0.15431,9e-05,18.66177]
[1778944951138,35.13,78088.87,3.8,0.15429,9e-05,18.65842]
[1778944958187,35.13,78088.43,3.8,0.15427,9e-05,18.65655]
[1778944964229,35.13,78087.87,3.8,0.15423,9e-05,18.65372]
[1778944969265,35.14,78086.35,3.8,0.15411,9e-05,18.64394]
[1778944974299,35.14,78086.64,3.8,0.15415,9e-05,18.6471]
[1778944979334,35.14,78086.62,3.8,0.15416,9e-05,18.64804]
[1778944983610,35.14,78086.31,3.8,0.15415,9e-05,18.64671]
[1778944983793,35.14,78086.31,3.8,0.15415,9e-05,18.64671]
[1778944984369,35.14,78084.32,3.8,0.15398,9e-05,18.63265]
[1778944985451,35.14,78084.32,3.8,0.15398,9e-05,18.63265]
[1778944985913,35.14,78076.46,3.8,0.15331,9e-05,18.57681]
[1778944991418,35.14,78073.23,3.8,0.15305,9e-05,18.5552]
[1778944996453,35.15,78071.89,3.8,0.15295,9e-05,18.54689]
[1778945001488,35.15,78071.97,3.8,0.15297,9e-05,18.54865]
[1778945006523,35.15,78070.92,3.8,0.15289,9e-05,18.54235]
[1778945011130,35.15,78073.14,3.8,0.1531,9e-05,18.55913]
[1778945011204,35.15,78073.14,3.8,0.1531,9e-05,18.55913]
[1778945011213,35.15,78073.14,3.8,0.1531,9e-05,18.55913]
[1778945011277,35.15,78073.14,3.8,0.15308,9e-05,18.55571]
[1778945013572,35.15,78087.08,3.8,0.15427,9e-05,18.65519]
[1778945015088,35.15,78087.08,3.8,0.15427,9e-05,18.65519]
[1778945015194,35.15,78087.08,3.8,0.15427,9e-05,18.65519]
[1778945015290,35.15,78086.88,3.8,0.15426,9e-05,18.6539]
[1778945020756,35.16,78090.91,3.8,0.15462,9e-05,18.6837]
[1778945020855,35.16,78090.92,3.8,0.15462,9e-05,18.68403]
[1778945027670,35.16,78091.14,3.8,0.15465,9e-05,18.68642]
[1778945033127,35.16,78091.16,3.8,0.15466,9e-05,18.68676]
[1778945041768,35.16,78095.16,3.8,0.15501,9e-05,18.71605]
[1778945043283,35.16,78095.16,3.8,0.15501,9e-05,18.71605]
[1778945043291,35.16,78095.16,3.8,0.15501,9e-05,18.71605]
[1778945043370,35.16,78096.42,3.8,0.15512,9e-05,18.72509]
[1778945048817,35.16,78105.39,3.8,0.1559,9e-05,18.7894]
[1778945053730,35.16,78106.24,3.8,0.15598,9e-05,18.79578]
[1778945053824,35.16,78106.24,3.8,0.15598,9e-05,18.79586]
[1778945055044,35.16,78106.24,3.8,0.15598,9e-05,18.79586]
[1778945055143,35.16,78106.1,3.8,0.15597,9e-05,18.79476]
[1778945061908,35.16,78105.76,3.8,0.15595,9e-05,18.79279]
[1778945067950,35.16,78105.77,3.8,0.15595,9e-05,18.79344]
[1778945072985,35.16,78112.64,3.8,0.15653,9e-05,18.8391]
[1778945079029,35.16,78113.57,3.8,0.15661,9e-05,18.84601]
[1778945084064,35.16,78113.24,3.8,0.15659,9e-05,18.84426]
[1778945088710,35.17,78114.27,3.8,0.15669,9e-05,18.85229]
[1778945088773,35.17,78114.27,3.8,0.15669,9e-05,18.85229]
[1778945088789,35.17,78114.27,3.8,0.15669,9e-05,18.85229]
[1778945089566,35.17,78114.27,3.8,0.15669,9e-05,18.85229]
[1778945099169,35.17,78120.61,3.8,0.15726,9e-05,18.8988]
[1778945100665,35.17,78120.61,3.8,0.15726,9e-05,18.8988]
[1778945100668,35.17,78120.61,3.8,0.15726,9e-05,18.8988]
[1778945100874,35.17,78120.61,3.8,0.15726,9e-05,18.8988]
[1778945100927,35.17,78120.61,3.8,0.15726,9e-05,18.8988]
[1778945101564,35.17,78120.61,3.8,0.15726,9e-05,18.8988]
[1778945104435,35.17,78129.98,3.8,0.15808,9e-05,18.96582]
[1778945106023,35.17,78129.78,3.8,0.15806,9e-05,18.96438]
[1778945110679,35.17,78129.78,3.8,0.15806,9e-05,18.96435]
[1778945112543,35.17,78129.85,3.8,0.15807,9e-05,18.96483]
[1778945114357,35.17,78129.85,3.8,0.15807,9e-05,18.96483]
[1778945115603,35.17,78129.96,3.8,0.15808,9e-05,18.96561]
[1778945116371,35.17,78130.55,3.8,0.15813,9e-05,18.96981]
[1778945116838,35.17,78131.0,3.8,0.15817,9e-05,18.97301]
[1778945117418,35.17,78131.0,3.8,0.15817,9e-05,18.97301]
[1778945119197,35.17,78131.72,3.8,0.15823,9e-05,18.97811]
[1778945119249,35.17,78131.72,3.8,0.15823,9e-05,18.97811]
[1778945120378,35.17,78134.68,3.8,0.15849,9e-05,18.99918]
[1778945121187,35.17,78141.71,3.8,0.15911,9e-05,19.04922]
[1778945122928,35.17,78148.51,3.8,0.1597,9e-05,19.09738]
[1778945126484,35.17,78149.06,3.8,0.15974,9e-05,19.10077]
[1778945126594,35.17,78149.06,3.8,0.15974,9e-05,19.10077]
[1778945126659,35.17,78149.27,3.8,0.15976,9e-05,19.10209]
[1778945132302,35.17,78152.34,3.8,0.16,9e-05,19.1201]
[1778945137437,35.17,78155.31,3.8,0.16026,9e-05,19.1408]
[1778945144486,35.16,78155.9,3.8,0.1603,9e-05,19.14437]
[1778945148571,35.16,78156.78,3.8,0.16038,9e-05,19.15038]
[1778945148694,35.16,78159.99,3.8,0.16066,9e-05,19.17317]
[1778945149521,35.16,78158.09,3.8,0.16049,9e-05,19.15937]
[1778945155563,35.16,78157.14,3.8,0.16039,9e-05,19.15127]
[1778945161605,35.16,78157.21,3.8,0.16038,9e-05,19.1505]
[1778945166641,35.16,78157.25,3.8,0.16037,9e-05,19.14973]
[1778945171676,35.16,78157.13,3.8,0.16034,9e-05,19.14784]
[1778945172621,35.16,78157.13,3.8,0.16034,9e-05,19.14784]
[1778945172684,35.15,78158.39,3.8,0.16045,9e-05,19.15661]
[1778945172737,35.15,78158.39,3.8,0.16045,9e-05,19.15661]
[1778945178999,35.15,78162.58,3.8,0.16082,9e-05,19.18615]
[1778945183507,35.15,78163.06,3.8,0.16086,9e-05,19.18936]
[1778945183608,35.15,78163.32,3.8,0.16087,9e-05,19.19079]
[1778945189802,35.15,78163.25,3.8,0.16085,9e-05,19.18922]
[1778945195926,35.15,78163.21,3.8,0.16082,9e-05,19.18459]
[1778945195985,35.15,78163.21,3.8,0.16082,9e-05,19.18459]
[1778945196094,35.15,78163.21,3.8,0.16082,9e-05,19.18459]
[1778945196195,35.15,78163.28,3.8,0.16082,9e-05,19.18475]
[1778945201886,35.15,78163.36,3.8,0.16083,9e-05,19.1853]
[1778945206921,35.15,78163.15,3.8,0.16081,9e-05,19.18371]
[1778945212963,35.15,78169.93,3.8,0.1614,9e-05,19.23167]
[1778945217998,35.15,78170.27,3.8,0.16143,9e-05,19.23365]
[1778945227063,35.15,78169.76,3.8,0.16137,9e-05,19.22926]
[1778945232098,35.15,78157.44,3.8,0.16028,9e-05,19.14117]
[1778945235279,35.15,78157.12,3.8,0.16025,9e-05,19.13902]
[1778945235393,35.15,78157.12,3.8,0.16025,9e-05,19.13902]
[1778945235482,35.15,78157.12,3.8,0.16025,9e-05,19.13906]
[1778945238305,35.15,78156.6,3.8,0.1602,9e-05,19.13524]
[1778945238789,35.15,78156.62,3.8,0.1602,9e-05,19.13516]
[1778945241791,35.15,78156.47,3.8,0.16019,9e-05,19.13388]
[1778945249217,35.14,78156.79,3.8,0.16021,9e-05,19.13538]
[1778945250825,35.14,78156.56,3.8,0.16018,9e-05,19.13365]
[1778945254627,35.14,78156.89,3.8,0.16019,9e-05,19.13206]
[1778945255392,35.14,78157.65,3.8,0.16025,9e-05,19.13729]
[1778945261301,35.14,78157.42,3.8,0.16022,9e-05,19.135]
[1778945266808,35.14,78156.94,3.8,0.16017,9e-05,19.13097]
[1778945272639,35.14,78156.98,3.8,0.16017,9e-05,19.13077]
[1778945278422,35.14,78157.12,3.8,0.16017,9e-05,19.13106]
[1778945279388,35.14,78157.12,3.8,0.16017,9e-05,19.13106]
[1778945289499,35.14,78156.77,3.8,0.16013,9e-05,19.12747]
[1778945294536,35.14,78157.15,3.8,0.16015,9e-05,19.12969]
[1778945299571,35.13,78157.07,3.8,0.16014,9e-05,19.12862]
[1778945311660,35.13,78157.12,3.8,0.16011,9e-05,19.12417]
[1778945311852,35.13,78157.12,3.8,0.16011,9e-05,19.12417]
[1778945319965,35.13,78157.11,3.8,0.1601,9e-05,19.12344]
[1778945320561,35.13,78157.11,3.8,0.1601,9e-05,19.12344]
[1778945326723,35.13,78156.95,3.8,0.16008,9e-05,19.12183]
[1778945331862,35.13,78158.92,3.8,0.16024,9e-05,19.13524]
[1778945331957,35.13,78158.94,3.8,0.16024,9e-05,19.13528]
[1778945337144,35.13,78154.06,3.8,0.15981,9e-05,19.10002]
[1778945342881,35.13,78154.07,3.8,0.1598,9e-05,19.09975]
[1778945344502,35.13,78154.07,3.8,0.1598,9e-05,19.09975]
[1778945352949,35.13,78154.3,3.8,0.15982,9e-05,19.1008]
[1778945356269,35.13,78154.3,3.8,0.15982,9e-05,19.1008]
[1778945356302,35.13,78154.3,3.8,0.15982,9e-05,19.1008]
[1778945356377,35.13,78154.3,3.8,0.15982,9e-05,19.1008]
[1778945356380,35.13,78154.3,3.8,0.15982,9e-05,19.1008]
[1778945357984,35.13,78139.04,3.8,0.15847,9e-05,18.99155]
[1778945365522,35.13,78137.43,3.8,0.15833,9e-05,18.97974]
[1778945366751,35.12,78137.17,3.8,0.1583,9e-05,18.9776]
[1778945366837,35.12,78137.17,3.8,0.1583,9e-05,18.9776]
[1778945372082,35.12,78140.72,3.8,0.15858,9e-05,18.99882]
[1778945377117,35.12,78140.17,3.8,0.15853,9e-05,18.9945]
[1778945382152,35.12,78136.78,3.8,0.15823,9e-05,18.97034]
[1778945387187,35.12,78127.16,3.8,0.1574,9e-05,18.90231]
[1778945392223,35.13,78116.27,3.8,0.15646,9e-05,18.82535]
[1778945397691,35.13,78111.52,3.8,0.15605,9e-05,18.79211]
[1778945398317,35.13,78103.22,3.8,0.15534,9e-05,18.73335]
[1778945398494,35.13,78103.22,3.8,0.15534,9e-05,18.73335]
[1778945398595,35.13,78100.61,3.8,0.15512,9e-05,18.71497]
[1778945402293,35.13,78117.42,3.8,0.15658,9e-05,18.83504]
[1778945403603,35.13,78117.42,3.8,0.15658,9e-05,18.83504]
[1778945403693,35.13,78117.42,3.8,0.15658,9e-05,18.83504]
[1778945403795,35.13,78120.35,3.8,0.15683,9e-05,18.85581]
[1778945409346,35.13,78123.68,3.8,0.15712,9e-05,18.8797]
[1778945412434,35.13,78123.68,3.8,0.15712,9e-05,18.87971]
[1778945412467,35.13,78123.68,3.8,0.15712,9e-05,18.87971]
[1778945413544,35.13,78123.71,3.8,0.15712,9e-05,18.87993]
[1778945414468,35.13,78123.71,3.8,0.15713,9e-05,18.88001]
[1778945414851,35.13,78123.71,3.8,0.15713,9e-05,18.88001]
[1778945416910,35.13,78124.8,3.8,0.15722,9e-05,18.88785]
[1778945419523,35.13,78125.13,3.8,0.15725,9e-05,18.89035]
[1778945420397,35.13,78125.59,3.8,0.15729,9e-05,18.89381]
[1778945421183,35.13,78125.59,3.8,0.15729,9e-05,18.89381]
[1778945426465,35.13,78126.25,3.8,0.15736,9e-05,18.89884]
[1778945429031,35.13,78126.25,3.8,0.15736,9e-05,18.89884]
[1778945429163,35.13,78126.25,3.8,0.15736,9e-05,18.89884]
[1778945432173,35.13,78126.5,3.8,0.15738,9e-05,18.90094]
[1778945432260,35.13,78126.5,3.8,0.15738,9e-05,18.90094]
[1778945432530,35.13,78126.5,3.8,0.15738,9e-05,18.90094]
[1778945433556,35.13,78134.35,3.8,0.15805,9e-05,18.95381]
[1778945439561,35.13,78144.94,3.8,0.15898,9e-05,19.02945]
[1778945444597,35.13,78146.42,3.8,0.15912,9e-05,19.04036]
[1778945449632,35.13,78146.45,3.8,0.15912,9e-05,19.04058]
[1778945454667,35.13,78146.52,3.8,0.15912,9e-05,19.04096]
[1778945459702,35.13,78147.05,3.8,0.15917,9e-05,19.0446]
[1778945466752,35.13,78146.85,3.8,0.15915,9e-05,19.04295]
[1778945470729,35.13,78146.96,3.8,0.15916,9e-05,19.04367]
[1778945477838,35.13,78147.0,3.8,0.15916,9e-05,19.04365]
[1778945478025,35.13,78147.0,3.8,0.15916,9e-05,19.04365]
[1778945479472,35.13,78147.03,3.8,0.15916,9e-05,19.04383]
[1778945486893,35.13,78155.26,3.8,0.15988,9e-05,19.10199]
[1778945486894,35.13,78155.26,3.8,0.15988,9e-05,19.10199]
[1778945486901,35.13,78156.07,3.8,0.15995,9e-05,19.10765]
[1778945491207,35.13,78156.36,3.8,0.15997,9e-05,19.10935]
[1778945491246,35.13,78156.36,3.8,0.15997,9e-05,19.10935]
[1778945491310,35.13,78156.36,3.8,0.15997,9e-05,19.10935]
[1778945491755,35.13,78156.36,3.8,0.15997,9e-05,19.10935]
[1778945491936,35.13,78157.47,3.8,0.16004,9e-05,19.11343]
[1778945492524,35.13,78157.47,3.8,0.16004,9e-05,19.11343]
[1778945492749,35.13,78157.47,3.8,0.16004,9e-05,19.11343]
[1778945493553,35.13,78158.78,3.8,0.16015,9e-05,19.12256]
[1778945495823,35.13,78161.1,3.8,0.16036,9e-05,19.13921]
[1778945495965,35.13,78167.13,3.8,0.16089,9e-05,19.18226]
[1778945498092,35.13,78174.8,3.8,0.16157,9e-05,19.23701]
[1778945498196,35.13,78174.8,3.8,0.16157,9e-05,19.23701]
[1778945498611,35.13,78174.8,3.8,0.16157,9e-05,19.23701]
[1778945498985,35.13,78175.78,3.8,0.16166,9e-05,19.24398]
[1778945503020,35.13,78176.3,3.8,0.1617,9e-05,19.24756]
[1778945504021,35.13,78169.33,3.8,0.16108,9e-05,19.19761]
[1778945509056,35.13,78171.94,3.8,0.1613,9e-05,19.21557]
[1778945514091,35.13,78172.43,3.8,0.16134,9e-05,19.21836]
[1778945519126,35.12,78173.83,3.8,0.16145,9e-05,19.22777]
[1778945524161,35.12,78177.1,3.8,0.16174,9e-05,19.25035]
[1778945527167,35.12,78176.99,3.8,0.16172,9e-05,19.24923]
[1778945527177,35.12,78176.99,3.8,0.16172,9e-05,19.24923]
[1778945527391,35.12,78177.43,3.8,0.16176,9e-05,19.2522]
[1778945529135,35.12,78180.79,3.8,0.16206,9e-05,19.27611]
[1778945529137,35.12,78180.79,3.8,0.16206,9e-05,19.27611]
[1778945532601,35.12,78184.61,3.8,0.16239,9e-05,19.30303]
[1778945532953,35.12,78184.61,3.8,0.16239,9e-05,19.30303]
[1778945533530,35.12,78185.43,3.8,0.16246,9e-05,19.30858]
[1778945534493,35.12,78193.37,3.8,0.16317,9e-05,19.365]
[1778945534818,35.12,78193.37,3.8,0.16317,9e-05,19.365]
[1778945535581,35.12,78200.45,3.8,0.16379,9e-05,19.41522]
[1778945535942,35.12,78200.45,3.8,0.16379,9e-05,19.41522]
[1778945538246,35.12,78200.73,3.8,0.16381,9e-05,19.41662]
[1778945541202,35.12,78200.9,3.8,0.16382,9e-05,19.41695]
[1778945544327,35.12,78200.87,3.8,0.1638,9e-05,19.41585]
[1778945544388,35.11,78200.44,3.8,0.16376,9e-05,19.41248]
[1778945550343,35.11,78193.2,3.8,0.16309,9e-05,19.35899]
[1778945555010,35.11,78193.2,3.8,0.16305,9e-05,19.35437]
[1778945555107,35.11,78193.2,3.8,0.16305,9e-05,19.3539]
[1778945555378,35.11,78193.41,3.8,0.16306,9e-05,19.3554]
[1778945560413,35.1,78194.76,3.8,0.16316,9e-05,19.36283]
[1778945567462,35.1,78194.45,3.8,0.16309,9e-05,19.3575]
[1778945569068,35.1,78194.45,3.8,0.16309,9e-05,19.3575]
[1778945569138,35.1,78194.41,3.8,0.16308,9e-05,19.35677]
[1778945570056,35.1,78194.41,3.8,0.16308,9e-05,19.35677]
[1778945570134,35.1,78185.66,3.8,0.16229,9e-05,19.29337]
[1778945571102,35.1,78185.66,3.8,0.16229,9e-05,19.29337]
[1778945579550,35.09,78173.93,3.8,0.1612,9e-05,19.20628]
[1778945587606,35.09,78174.2,3.8,0.16119,9e-05,19.20544]
[1778945588827,35.09,78174.2,3.8,0.16119,9e-05,19.20544]
[1778945588920,35.08,78176.36,3.8,0.16137,9e-05,19.22021]
[1778945590627,35.08,78188.73,3.8,0.16247,9e-05,19.30855]
[1778945591752,35.08,78188.73,3.8,0.16247,9e-05,19.30855]
[1778945593440,35.08,78189.02,3.8,0.1625,9e-05,19.31041]
[1778945593444,35.08,78189.02,3.8,0.1625,9e-05,19.31041]
[1778945593620,35.08,78189.02,3.8,0.1625,9e-05,19.31041]
[1778945593787,35.08,78191.15,3.8,0.16268,9e-05,19.32536]
[1778945595886,35.08,78195.92,3.8,0.16311,9e-05,19.35929]
[1778945599025,35.08,78203.63,3.8,0.16379,9e-05,19.41395]
[1778945604734,35.08,78203.59,3.8,0.16376,9e-05,19.41167]
[1778945609769,35.08,78204.36,3.8,0.16381,9e-05,19.4159]
[1778945614804,35.07,78203.72,3.8,0.16372,9e-05,19.40646]
[1778945619834,35.07,78203.03,3.8,0.16364,9e-05,19.40058]
[1778945622466,35.07,78203.57,3.8,0.16368,9e-05,19.40374]
[1778945622594,35.07,78203.57,3.8,0.16368,9e-05,19.40374]
[1778945622860,35.07,78204.25,3.8,0.16374,9e-05,19.40837]
[1778945623625,35.07,78204.25,3.8,0.16374,9e-05,19.40837]
[1778945623693,35.07,78204.25,3.8,0.16374,9e-05,19.40837]
[1778945623867,35.07,78205.71,3.8,0.16387,9e-05,19.41853]
[1778945624184,35.07,78205.71,3.8,0.16387,9e-05,19.41853]
[1778945624294,35.07,78205.71,3.8,0.16387,9e-05,19.41853]
[1778945624645,35.07,78205.71,3.8,0.16387,9e-05,19.41853]
[1778945624694,35.07,78205.71,3.8,0.16387,9e-05,19.41853]
[1778945627684,35.07,78205.61,3.8,0.16385,9e-05,19.41728]
[1778945627794,35.07,78205.61,3.8,0.16385,9e-05,19.41728]
[1778945627895,35.07,78205.51,3.8,0.16384,9e-05,19.41607]
[1778945632930,35.07,78204.21,3.8,0.1637,9e-05,19.40544]
[1778945634682,35.07,78204.15,3.8,0.16369,9e-05,19.40476]
[1778945634946,35.07,78197.55,3.8,0.1631,9e-05,19.35734]
[1778945640141,35.06,78192.81,3.8,0.16267,9e-05,19.32284]
[1778945640768,35.06,78192.87,3.8,0.16267,9e-05,19.32306]
[1778945641607,35.06,78187.75,3.8,0.16221,9e-05,19.28617]
[1778945641765,35.06,78187.75,3.8,0.16221,9e-05,19.28617]
[1778945642611,35.06,78182.74,3.8,0.16176,9e-05,19.24992]
[1778945650052,35.06,78182.71,3.8,0.16172,9e-05,19.24666]
[1778945655087,35.05,78183.22,3.8,0.16174,9e-05,19.24839]
[1778945661130,35.05,78182.7,3.8,0.16166,9e-05,19.2424]
[1778945666164,35.05,78184.3,3.8,0.16178,9e-05,19.25209]
[1778945671199,35.04,78184.47,3.8,0.16175,9e-05,19.24789]
[1778945676302,35.04,78184.53,3.8,0.16175,9e-05,19.24763]
[1778945676304,35.04,78184.53,3.8,0.16175,9e-05,19.24763]
[1778945681856,35.04,78184.64,3.8,0.16173,9e-05,19.24636]
[1778945687850,35.03,78184.76,3.8,0.16171,9e-05,19.24486]
[1778945688028,35.03,78184.76,3.8,0.16171,9e-05,19.24486]
[1778945696374,35.03,78184.96,3.8,0.16168,9e-05,19.24294]
[1778945701409,35.02,78185.34,3.8,0.1617,9e-05,19.24409]
[1778945706445,35.02,78185.72,3.8,0.16171,9e-05,19.2453]
[1778945711480,35.02,78185.68,3.8,0.16169,9e-05,19.24356]
[1778945716515,35.02,78185.07,3.8,0.16162,9e-05,19.23778]
[1778945721550,35.01,78185.1,3.8,0.1616,9e-05,19.23639]
[1778945722272,35.01,78185.1,3.8,0.1616,9e-05,19.23639]
[1778945722273,35.01,78185.1,3.8,0.1616,9e-05,19.23639]
[1778945727592,35.01,78184.91,3.8,0.16156,9e-05,19.23307]
[1778945735649,35.01,78184.91,3.8,0.1615,9e-05,19.22706]
[1778945743705,35.0,78185.22,3.8,0.1615,9e-05,19.22689]
[1778945747891,35.0,78185.72,3.8,0.16154,9e-05,19.22988]
[1778945753775,35.0,78185.66,3.8,0.1615,9e-05,19.22714]
[1778945760824,34.99,78185.74,3.8,0.16148,9e-05,19.22576]
[1778945761313,34.99,78185.74,3.8,0.16148,9e-05,19.22576]
[1778945770894,34.99,78184.91,3.8,0.16137,9e-05,19.21688]
[1778945778950,34.98,78185.19,3.8,0.16137,9e-05,19.21682]
[1778945781323,34.98,78185.59,3.8,0.1614,9e-05,19.21943]
[1778945781362,34.98,78185.62,3.8,0.1614,9e-05,19.21938]
[1778945781366,34.98,78185.62,3.8,0.1614,9e-05,19.21938]
[1778945786600,34.98,78192.11,3.8,0.16198,9e-05,19.26572]
[1778945786694,34.98,78192.11,3.8,0.16198,9e-05,19.26572]
[1778945787007,34.98,78194.1,3.8,0.16216,9e-05,19.28001]
[1778945788535,34.98,78195.31,3.8,0.16227,9e-05,19.28868]
[1778945788594,34.98,78195.31,3.8,0.16227,9e-05,19.28868]
[1778945789022,34.98,78196.84,3.8,0.1624,9e-05,19.29963]
[1778945789412,34.98,78196.84,3.8,0.1624,9e-05,19.29963]
[1778945789594,34.98,78196.84,3.8,0.1624,9e-05,19.29963]
[1778945790247,34.98,78196.84,3.8,0.1624,9e-05,19.29963]
[1778945790294,34.98,78196.84,3.8,0.1624,9e-05,19.29963]
[1778945790029,34.98,78196.63,3.8,0.16238,9e-05,19.2981]
[1778945790348,34.98,78196.63,3.8,0.16238,9e-05,19.2981]
[1778945796071,34.98,78196.51,3.8,0.16234,9e-05,19.29313]
[1778945801106,34.98,78196.29,3.8,0.16231,9e-05,19.29087]
[1778945806260,34.98,78195.76,3.8,0.16226,9e-05,19.28649]
[1778945812191,34.98,78186.86,3.8,0.16144,9e-05,19.22097]
[1778945817226,34.97,78187.39,3.8,0.16147,9e-05,19.22351]
[1778945823269,34.97,78187.32,3.8,0.16145,9e-05,19.22151]
[1778945829311,34.97,78187.28,3.8,0.16143,9e-05,19.21975]
[1778945834346,34.97,78187.51,3.8,0.16143,9e-05,19.22017]
[1778945839381,34.96,78187.59,3.8,0.16142,9e-05,19.21945]
[1778945844418,34.96,78188.68,3.8,0.1615,9e-05,19.22583]
[1778945855511,34.96,78188.4,3.8,0.16141,9e-05,19.21707]
[1778945861416,34.95,78188.69,3.8,0.16142,9e-05,19.218]
[1778945866467,34.95,78187.75,3.8,0.16132,9e-05,19.20951]
[1778945869251,34.95,78187.75,3.8,0.16131,9e-05,19.20922]
[1778945874644,34.95,78193.37,3.8,0.16178,9e-05,19.24721]
[1778945880686,34.95,78194.21,3.8,0.16185,9e-05,19.25245]
[1778945886728,34.94,78196.34,3.8,0.16203,9e-05,19.26686]
[1778945891763,34.94,78199.92,3.8,0.16234,9e-05,19.29184]
[1778945896798,34.94,78202.84,3.8,0.16259,9e-05,19.31212]
[1778945901833,34.94,78202.59,3.8,0.16256,9e-05,19.30958]
[1778945906868,34.94,78203.34,3.8,0.16261,9e-05,19.31389]
[1778945911903,34.94,78203.48,3.8,0.16259,9e-05,19.31009]
[1778945916938,34.93,78202.48,3.8,0.16248,9e-05,19.30183]
[1778945921973,34.93,78203.09,3.8,0.16252,9e-05,19.30517]
[1778945927012,34.93,78204.39,3.8,0.16263,9e-05,19.31345]
[1778945932049,34.93,78205.32,3.8,0.1627,9e-05,19.31905]
[1778945939099,34.93,78204.14,3.8,0.16257,9e-05,19.30925]
[1778945945141,34.92,78204.49,3.8,0.16259,9e-05,19.31061]
[1778945951183,34.92,78205.64,3.8,0.16268,9e-05,19.31768]
[1778945956218,34.92,78205.62,3.8,0.16266,9e-05,19.31657]
[1778945961739,34.92,78206.14,3.8,0.1627,9e-05,19.31973]
[1778945967295,34.92,78206.1,3.8,0.16268,9e-05,19.31795]
[1778945974344,34.91,78206.13,3.8,0.16264,9e-05,19.31328]
[1778945979907,34.91,78205.85,3.8,0.16261,9e-05,19.31064]
[1778945985424,34.91,78200.36,3.8,0.1621,9e-05,19.26976]
[1778945990459,34.91,78196.33,3.8,0.16172,9e-05,19.23947]
[1778945995494,34.91,78202.99,3.8,0.16231,9e-05,19.28683]
[1778946000529,34.91,78198.7,3.8,0.16192,9e-05,19.25547]
[1778946005564,34.9,78196.13,3.8,0.16167,9e-05,19.23515]
[1778946008660,34.9,78196.47,3.8,0.16168,9e-05,19.23647]
[1778946008741,34.9,78196.47,3.8,0.16168,9e-05,19.23647]
[1778946008762,34.9,78196.47,3.8,0.16168,9e-05,19.23647]
[1778946009871,34.9,78194.52,3.8,0.1615,9e-05,19.2221]
[1778946009877,34.9,78194.52,3.8,0.1615,9e-05,19.2221]
[1778946015634,34.9,78193.12,3.8,0.16135,9e-05,19.20996]
[1778946020292,34.89,78192.75,3.8,0.1613,9e-05,19.20626]
[1778946026711,34.89,78191.76,3.8,0.16118,9e-05,19.19632]
[1778946031748,34.89,78189.73,3.8,0.16095,9e-05,19.17639]
[1778946036783,34.88,78186.64,3.8,0.16066,9e-05,19.15262]
[1778946041805,34.88,78186.6,3.8,0.16064,9e-05,19.15146]
[1778946044348,34.88,78186.28,3.8,0.1606,9e-05,19.14829]
[1778946051888,34.88,78185.46,3.8,0.1605,9e-05,19.13985]
[1778946056923,34.87,78185.47,3.8,0.16048,9e-05,19.1385]
[1778946065987,34.87,78185.35,3.8,0.16044,9e-05,19.13504]
[1778946066653,34.87,78185.35,3.8,0.16044,9e-05,19.13504]
[1778946066654,34.87,78185.35,3.8,0.16044,9e-05,19.13504]
[1778946072029,34.87,78185.36,3.8,0.16041,9e-05,19.13338]
[1778946077301,34.86,78185.45,3.8,0.16041,9e-05,19.13285]
[1778946082443,34.86,78185.22,3.8,0.16037,9e-05,19.13003]
[1778946091162,34.86,78184.54,3.8,0.16025,9e-05,19.11826]
[1778946093349,34.85,78184.66,3.8,0.16025,9e-05,19.11884]
[1778946098159,34.85,78183.0,3.8,0.16009,9e-05,19.10552]
[1778946098421,34.85,78183.0,3.8,0.16009,9e-05,19.10552]
[1778946098587,34.85,78183.0,3.8,0.16009,9e-05,19.10552]
[1778946098618,34.85,78183.0,3.8,0.16009,9e-05,19.10552]
[1778946099183,34.85,78182.85,3.8,0.16007,9e-05,19.10391]
[1778946101139,34.85,78164.0,3.8,0.15839,9e-05,18.96791]
[1778946102549,34.85,78164.39,3.8,0.15842,9e-05,18.97058]
[1778946106774,34.85,78163.1,3.8,0.1583,9e-05,18.96107]
[1778946107069,34.85,78163.1,3.8,0.1583,9e-05,18.96107]
[1778946108851,34.85,78159.62,3.8,0.158,9e-05,18.93595]
[1778946108856,34.85,78159.62,3.8,0.158,9e-05,18.93595]
[1778946109318,34.85,78159.62,3.8,0.158,9e-05,18.93595]
[1778946115341,34.85,78157.25,3.8,0.15778,9e-05,18.9187]
[1778946118787,34.85,78157.82,3.8,0.15783,9e-05,18.92273]
[1778946119901,34.85,78162.34,3.8,0.15823,9e-05,18.95524]
[1778946125411,34.85,78160.6,3.8,0.15808,9e-05,18.94272]
[1778946130896,34.85,78160.67,3.8,0.15809,9e-05,18.94334]
[1778946130925,34.85,78160.67,3.8,0.15809,9e-05,18.94334]
[1778946138738,34.85,78160.6,3.8,0.15808,9e-05,18.94299]
[1778946139994,34.85,78160.6,3.8,0.15808,9e-05,18.94308]
[1778946140543,34.85,78160.6,3.8,0.15808,9e-05,18.94308]
[1778946145801,34.85,78161.96,3.8,0.15821,9e-05,18.95318]
[1778946150808,34.85,78162.04,3.8,0.15822,9e-05,18.95399]
[1778946158643,34.85,78161.97,3.8,0.15819,9e-05,18.95026]
[1778946163678,34.85,78162.01,3.8,0.1582,9e-05,18.9507]
[1778946167397,34.85,78166.17,3.8,0.15857,9e-05,18.98058]
[1778946171597,34.85,78166.23,3.8,0.15857,9e-05,18.98092]
[1778946171602,34.85,78166.23,3.8,0.15857,9e-05,18.98092]
[1778946171604,34.85,78166.23,3.8,0.15857,9e-05,18.98092]
[1778946171882,34.85,78166.34,3.8,0.15858,9e-05,18.98169]
[1778946173878,34.85,78170.76,3.8,0.15897,9e-05,19.01336]
[1778946174535,34.85,78170.76,3.8,0.15897,9e-05,19.01336]
[1778946175886,34.85,78170.8,3.8,0.15897,9e-05,19.01368]
[1778946176175,34.85,78170.8,3.8,0.15897,9e-05,19.01368]
[1778946181805,34.85,78172.09,3.8,0.15909,9e-05,19.02269]
[1778946188071,34.85,78171.78,3.8,0.15906,9e-05,19.02034]
[1778946188182,34.85,78171.78,3.8,0.15906,9e-05,19.02034]
[1778946193888,34.85,78172.89,3.8,0.15915,9e-05,19.02794]
[1778946199978,34.85,78174.21,3.8,0.15926,9e-05,19.03726]
[1778946200065,34.85,78174.21,3.8,0.15926,9e-05,19.03726]
[1778946205972,34.85,78180.88,3.8,0.15985,9e-05,19.08464]
[1778946212014,34.85,78180.98,3.8,0.15983,9e-05,19.08123]
[1778946215037,34.85,78181.4,3.8,0.15986,9e-05,19.08411]
[1778946218316,34.85,78183.32,3.8,0.16003,9e-05,19.09768]
[1778946218322,34.85,78183.32,3.8,0.16003,9e-05,19.09768]
[1778946218373,34.85,78183.32,3.8,0.16003,9e-05,19.09768]
[1778946218375,34.85,78183.32,3.8,0.16003,9e-05,19.09768]
[1778946220020,34.85,78183.84,3.8,0.16008,9e-05,19.10124]
[1778946227065,34.85,78187.44,3.8,0.16039,9e-05,19.1268]
[1778946227071,34.85,78187.44,3.8,0.16039,9e-05,19.1268]
[1778946227126,34.85,78187.81,3.8,0.16042,9e-05,19.12931]
[1778946228170,34.85,78187.81,3.8,0.16042,9e-05,19.12931]
[1778946228271,34.85,78189.09,3.8,0.16054,9e-05,19.1385]
[1778946230161,34.85,78189.2,3.8,0.16055,9e-05,19.13926]
[1778946230294,34.85,78189.2,3.8,0.16055,9e-05,19.13926]
[1778946230395,34.85,78189.2,3.8,0.16055,9e-05,19.13922]
[1778946231125,34.85,78189.2,3.8,0.16055,9e-05,19.13922]
[1778946237198,34.85,78190.62,3.8,0.16068,9e-05,19.14975]
[1778946244248,34.85,78193.6,3.8,0.16094,9e-05,19.17118]
[1778946249283,34.85,78189.18,3.8,0.16055,9e-05,19.1394]
[1778946252935,34.85,78188.91,3.8,0.16053,9e-05,19.13753]
[1778946258346,34.85,78188.4,3.8,0.16048,9e-05,19.13402]
[1778946263381,34.85,78188.44,3.8,0.16049,9e-05,19.13438]
[1778946268420,34.85,78188.36,3.8,0.16048,9e-05,19.13384]
[1778946273455,34.85,78187.57,3.8,0.16039,9e-05,19.1246]
[1778946278490,34.85,78187.27,3.8,0.16036,9e-05,19.12251]
[1778946284532,34.85,78187.38,3.8,0.16037,9e-05,19.12334]
[1778946290574,34.85,78187.87,3.8,0.16042,9e-05,19.12688]
[1778946296616,34.85,78189.35,3.8,0.16055,9e-05,19.1375]
[1778946301651,34.85,78189.56,3.8,0.16056,9e-05,19.13888]
[1778946306688,34.85,78185.93,3.8,0.16024,9e-05,19.11275]
[1778946312730,34.85,78185.86,3.8,0.16024,9e-05,19.11232]
[1778946322801,34.85,78185.86,3.8,0.16024,9e-05,19.11243]
[1778946328856,34.85,78185.45,3.8,0.1602,9e-05,19.1095]
[1778946335895,34.85,78187.56,3.8,0.16036,9e-05,19.12098]
[1778946340931,34.85,78188.27,3.8,0.16043,9e-05,19.12599]
[1778946341201,34.85,78188.27,3.8,0.16043,9e-05,19.12599]
[1778946341294,34.85,78188.27,3.8,0.16043,9e-05,19.12599]
[1778946341938,34.85,78188.45,3.8,0.16044,9e-05,19.12707]
[1778946346973,34.84,78196.27,3.8,0.16112,9e-05,19.18204]
[1778946350665,34.84,78196.47,3.8,0.16113,9e-05,19.18291]
[1778946350797,34.84,78196.47,3.8,0.16113,9e-05,19.18291]
[1778946350898,34.84,78196.72,3.8,0.16115,9e-05,19.18415]
[1778946351086,34.84,78196.72,3.8,0.16115,9e-05,19.18415]
[1778946351096,34.84,78196.72,3.8,0.16115,9e-05,19.18415]
[1778946351101,34.84,78196.72,3.8,0.16115,9e-05,19.18415]
[1778946351140,34.84,78196.72,3.8,0.16115,9e-05,19.18415]
[1778946351178,34.84,78197.64,3.8,0.16123,9e-05,19.19076]
[1778946352456,34.84,78197.64,3.8,0.16123,9e-05,19.19076]
[1778946353835,34.84,78209.59,3.8,0.1623,9e-05,19.27672]
[1778946354817,34.84,78216.9,3.8,0.16296,9e-05,19.32912]
[1778946360067,34.84,78216.24,3.8,0.16289,9e-05,19.3237]
[1778946361726,34.84,78216.24,3.8,0.16289,9e-05,19.3237]
[1778946365094,34.84,78215.8,3.8,0.16284,9e-05,19.32019]
[1778946374170,34.84,78216.05,3.8,0.16286,9e-05,19.32135]
[1778946375556,34.84,78216.05,3.8,0.16286,9e-05,19.32135]
[1778946381562,34.84,78216.0,3.8,0.16285,9e-05,19.3208]
[1778946382653,34.84,78215.95,3.8,0.16285,9e-05,19.32037]
[1778946382659,34.84,78215.92,3.8,0.16284,9e-05,19.32013]
[1778946389275,34.84,78215.97,3.8,0.16284,9e-05,19.31957]
[1778946392560,34.84,78216.11,3.8,0.16285,9e-05,19.32042]
[1778946398338,34.83,78216.17,3.8,0.16281,9e-05,19.31583]
[1778946403373,34.83,78216.12,3.8,0.16279,9e-05,19.31455]
[1778946408408,34.83,78216.11,3.8,0.16278,9e-05,19.31348]
[1778946413443,34.83,78216.13,3.8,0.16277,9e-05,19.31258]
[1778946418587,34.83,78212.76,3.8,0.16245,9e-05,19.28749]
[1778946419620,34.83,78211.0,3.8,0.16229,9e-05,19.27446]
[1778946419694,34.83,78211.0,3.8,0.16229,9e-05,19.27446]
[1778946419753,34.83,78209.44,3.8,0.16215,9e-05,19.26309]
[1778946426534,34.82,78208.97,3.8,0.16208,9e-05,19.25738]
[1778946431569,34.82,78208.48,3.8,0.16201,9e-05,19.25204]
[1778946436604,34.82,78208.5,3.8,0.16198,9e-05,19.25011]
[1778946442113,34.81,78207.48,3.8,0.16187,9e-05,19.24141]
[1778946448188,34.81,78219.33,3.8,0.16292,9e-05,19.32543]
[1778946448623,34.81,78219.33,3.8,0.16292,9e-05,19.32543]
[1778946448947,34.81,78219.35,3.8,0.16292,9e-05,19.32539]
[1778946451478,34.81,78224.71,3.8,0.1634,9e-05,19.36376]
[1778946452271,34.81,78224.59,3.8,0.16337,9e-05,19.35911]
[1778946452394,34.81,78224.59,3.8,0.16337,9e-05,19.35911]
[1778946452419,34.81,78224.59,3.8,0.16337,9e-05,19.35911]
[1778946452670,34.81,78224.59,3.8,0.16337,9e-05,19.35911]
[1778946452944,34.81,78223.83,3.8,0.1633,9e-05,19.35356]
[1778946458434,34.81,78228.51,3.8,0.16371,9e-05,19.38634]
[1778946461949,34.81,78233.6,3.8,0.16416,9e-05,19.42235]
[1778946462464,34.81,78233.41,3.8,0.16414,9e-05,19.42075]
[1778946463590,34.81,78233.41,3.8,0.16414,9e-05,19.42075]
[1778946468738,34.8,78233.17,3.8,0.1641,9e-05,19.41751]
[1778946469974,34.8,78233.52,3.8,0.16413,9e-05,19.41979]
[1778946471333,34.8,78239.53,3.8,0.16467,9e-05,19.46253]
[1778946474212,34.8,78240.27,3.8,0.16472,9e-05,19.46689]
[1778946475419,34.8,78240.27,3.8,0.16472,9e-05,19.46689]
[1778946475883,34.8,78241.06,3.8,0.16479,9e-05,19.47209]
[1778946476385,34.8,78241.06,3.8,0.16479,9e-05,19.47209]
[1778946485953,34.8,78243.32,3.8,0.16496,9e-05,19.48588]
[1778946490988,34.79,78245.73,3.8,0.16516,9e-05,19.5018]
[1778946496023,34.79,78246.21,3.8,0.16519,9e-05,19.50386]
[1778946497246,34.79,78246.28,3.8,0.16519,9e-05,19.50409]
[1778946498644,34.79,78246.15,3.8,0.16517,9e-05,19.50288]
[1778946503829,34.79,78247.55,3.8,0.16529,9e-05,19.51187]
[1778946509114,34.78,78249.43,3.8,0.16543,9e-05,19.52343]
[1778946514149,34.78,78248.09,3.8,0.16527,9e-05,19.5087]
[1778946518746,34.78,78247.57,3.8,0.16521,9e-05,19.50415]
[1778946518838,34.78,78246.56,3.8,0.16511,9e-05,19.49636]
[1778946525226,34.78,78240.75,3.8,0.16456,9e-05,19.45254]
[1778946530261,34.77,78241.82,3.8,0.16463,9e-05,19.45877]
[1778946535812,34.77,78247.51,3.8,0.16514,9e-05,19.49877]
[1778946541338,34.77,78249.63,3.8,0.1653,9e-05,19.51181]
[1778946546868,34.76,78249.9,3.8,0.1653,9e-05,19.51194]
[1778946551542,34.76,78255.37,3.8,0.16578,9e-05,19.54988]
[1778946551549,34.76,78255.37,3.8,0.16578,9e-05,19.54988]
[1778946551643,34.76,78256.71,3.8,0.1659,9e-05,19.55916]
[1778946553313,34.76,78257.33,3.8,0.16595,9e-05,19.56332]
[1778946554387,34.76,78257.4,3.8,0.16595,9e-05,19.56351]
[1778946554797,34.76,78257.4,3.8,0.16595,9e-05,19.56351]
[1778946556160,34.76,78257.28,3.8,0.16594,9e-05,19.56203]
[1778946557718,34.76,78252.48,3.8,0.16549,9e-05,19.52687]
[1778946557741,34.76,78250.33,3.8,0.16529,9e-05,19.51138]
[1778946560069,34.76,78248.51,3.8,0.16513,9e-05,19.49802]
[1778946560194,34.76,78247.24,3.8,0.16501,9e-05,19.48854]
[1778946560472,34.75,78246.51,3.8,0.16493,9e-05,19.48295]
[1778946565508,34.75,78245.87,3.8,0.16485,9e-05,19.47601]
[1778946570542,34.75,78248.71,3.8,0.16507,9e-05,19.49381]
[1778946571525,34.75,78248.71,3.8,0.16507,9e-05,19.49381]
[1778946571593,34.75,78248.71,3.8,0.16507,9e-05,19.49381]
[1778946571609,34.74,78248.71,3.8,0.16504,9e-05,19.4896]
[1778946579605,34.74,78248.24,3.8,0.16496,9e-05,19.48356]
[1778946584640,34.74,78245.72,3.8,0.16471,9e-05,19.46378]
[1778946588564,34.74,78246.82,3.8,0.1648,9e-05,19.47082]
[1778946588694,34.74,78246.82,3.8,0.1648,9e-05,19.47082]
[1778946588795,34.73,78246.85,3.8,0.16479,9e-05,19.47042]
[1778946591842,34.73,78246.66,3.8,0.16477,9e-05,19.46853]
[1778946592667,34.73,78246.62,3.8,0.16475,9e-05,19.46719]
[1778946593000,34.73,78246.62,3.8,0.16475,9e-05,19.46719]
[1778946598620,34.73,78238.98,3.8,0.16403,9e-05,19.40968]
[1778946603779,34.72,78232.75,3.8,0.16342,9e-05,19.36174]
[1778946604210,34.72,78232.75,3.8,0.16342,9e-05,19.36174]
[1778946604212,34.72,78232.75,3.8,0.16342,9e-05,19.36174]
[1778946604215,34.72,78232.75,3.8,0.16342,9e-05,19.36174]
[1778946609821,34.72,78233.66,3.8,0.16347,9e-05,19.36521]
[1778946617877,34.71,78232.89,3.8,0.16335,9e-05,19.35626]
[1778946619665,34.71,78232.7,3.8,0.16333,9e-05,19.3545]
[1778946619976,34.71,78232.7,3.8,0.16333,9e-05,19.3545]
[1778946620784,34.71,78231.82,3.8,0.16324,9e-05,19.34777]
[1778946621010,34.71,78231.82,3.8,0.16324,9e-05,19.34777]
[1778946621086,34.71,78231.82,3.8,0.16324,9e-05,19.34777]
[1778946621194,34.71,78231.82,3.8,0.16324,9e-05,19.34777]
[1778946621313,34.71,78231.76,3.8,0.16323,9e-05,19.34696]
[1778946622325,34.71,78221.31,3.8,0.16229,9e-05,19.27112]
[1778946627947,34.7,78218.2,3.8,0.16198,9e-05,19.24698]
[1778946632983,34.7,78215.19,3.8,0.16168,9e-05,19.22063]
[1778946638021,34.7,78214.96,3.8,0.16164,9e-05,19.21815]
[1778946640887,34.7,78214.68,3.8,0.16162,9e-05,19.21582]
[1778946645925,34.7,78214.9,3.8,0.16163,9e-05,19.21669]
[1778946651792,34.7,78215.06,3.8,0.16163,9e-05,19.21706]
[1778946651798,34.7,78215.06,3.8,0.16163,9e-05,19.21706]
[1778946653476,34.7,78213.53,3.8,0.16149,9e-05,19.20574]
[1778946657900,34.7,78213.95,3.8,0.16152,9e-05,19.20818]
[1778946662473,34.69,78213.79,3.8,0.16149,9e-05,19.20626]
[1778946663916,34.69,78213.8,3.8,0.16149,9e-05,19.20618]
[1778946664503,34.69,78213.85,3.8,0.1615,9e-05,19.2064]
[1778946666159,34.69,78213.84,3.8,0.16149,9e-05,19.20619]
[1778946666160,34.69,78213.84,3.8,0.16149,9e-05,19.20619]
[1778946666161,34.69,78213.84,3.8,0.16149,9e-05,19.20619]
[1778946666444,34.69,78213.91,3.8,0.1615,9e-05,19.20656]
[1778946672263,34.69,78214.74,3.8,0.16156,9e-05,19.21175]
[1778946678305,34.69,78214.38,3.8,0.16152,9e-05,19.20833]
[1778946684883,34.69,78214.34,3.8,0.16151,9e-05,19.20759]
[1778946687691,34.69,78214.34,3.8,0.1615,9e-05,19.20701]
[1778946690310,34.69,78214.33,3.8,0.1615,9e-05,19.2065]
[1778946695819,34.69,78214.36,3.8,0.1615,9e-05,19.20645]
[1778946701467,34.69,78215.46,3.8,0.16155,9e-05,19.20917]
[1778946704395,34.68,78215.46,3.8,0.16155,9e-05,19.20886]
[1778946706686,34.68,78215.29,3.8,0.16153,9e-05,19.20732]
[1778946707532,34.68,78215.29,3.8,0.16153,9e-05,19.20716]
[1778946714371,34.68,78215.28,3.8,0.16152,9e-05,19.20647]
[1778946719593,34.68,78214.06,3.8,0.16139,9e-05,19.19644]
[1778946725635,34.68,78214.51,3.8,0.16142,9e-05,19.19911]
[1778946730670,34.68,78214.46,3.8,0.16141,9e-05,19.19835]
[1778946733262,34.68,78214.36,3.8,0.1614,9e-05,19.19755]
[1778946738726,34.68,78214.52,3.8,0.16141,9e-05,19.19823]
[1778946745775,34.68,78214.15,3.8,0.16137,9e-05,19.19512]
[1778946750810,34.68,78213.05,3.8,0.16127,9e-05,19.18681]
[1778946755845,34.68,78213.95,3.8,0.16132,9e-05,19.18928]
[1778946760880,34.67,78215.48,3.8,0.16146,9e-05,19.19996]
[1778946765917,34.67,78220.81,3.8,0.16193,9e-05,19.23809]
[1778946766418,34.67,78220.81,3.8,0.16193,9e-05,19.23809]
[1778946771504,34.67,78218.54,3.8,0.16172,9e-05,19.22098]
[1778946771785,34.67,78218.54,3.8,0.16172,9e-05,19.22098]
[1778946778009,34.67,78221.9,3.8,0.16201,9e-05,19.24449]
[1778946783044,34.67,78220.92,3.8,0.16191,9e-05,19.23636]
[1778946788080,34.67,78221.7,3.8,0.16197,9e-05,19.24107]
[1778946793115,34.67,78221.7,3.8,0.16195,9e-05,19.2402]
[1778946798150,34.66,78221.86,3.8,0.16195,9e-05,19.24024]
[1778946807213,34.66,78221.9,3.8,0.16193,9e-05,19.23799]
[1778946812248,34.66,78221.97,3.8,0.16189,9e-05,19.23317]
[1778946818290,34.65,78222.09,3.8,0.16187,9e-05,19.23195]
[1778946822793,34.65,78221.8,3.8,0.16184,9e-05,19.22919]
[1778946826456,34.65,78221.77,3.8,0.16181,9e-05,19.22714]
[1778946833395,34.65,78214.29,3.8,0.16112,9e-05,19.17165]
[1778946838430,34.64,78214.2,3.8,0.1611,9e-05,19.17022]
[1778946843934,34.64,78216.99,3.8,0.16134,9e-05,19.18974]
[1778946849508,34.64,78219.42,3.8,0.16154,9e-05,19.20588]
[1778946854543,34.64,78221.02,3.8,0.16167,9e-05,19.21614]
[1778946859578,34.64,78221.47,3.8,0.16169,9e-05,19.21795]
[1778946864613,34.63,78221.27,3.8,0.16165,9e-05,19.21503]
[1778946870655,34.63,78221.05,3.8,0.16161,9e-05,19.21169]
[1778946874530,34.63,78220.75,3.8,0.16155,9e-05,19.20502]
[1778946875403,34.63,78220.75,3.8,0.16155,9e-05,19.20502]
[1778946880725,34.63,78217.19,3.8,0.16121,9e-05,19.17765]
[1778946881714,34.63,78217.19,3.8,0.16121,9e-05,19.17765]
[1778946888350,34.62,78215.78,3.8,0.16107,9e-05,19.16648]
[1778946893816,34.62,78208.35,3.8,0.16039,9e-05,19.11185]
[1778946899858,34.62,78210.44,3.8,0.16057,9e-05,19.12648]
[1778946907914,34.62,78210.76,3.8,0.16059,9e-05,19.12804]
[1778946912949,34.62,78213.11,3.8,0.1608,9e-05,19.1445]
[1778946914155,34.62,78213.11,3.8,0.1608,9e-05,19.1445]
[1778946914841,34.62,78213.2,3.8,0.1608,9e-05,19.14492]
[1778946921005,34.62,78218.9,3.8,0.1613,9e-05,19.18522]
[1778946923408,34.62,78218.9,3.8,0.1613,9e-05,19.18505]
[1778946929061,34.62,78219.36,3.8,0.16133,9e-05,19.18743]
[1778946931031,34.62,78219.36,3.8,0.16133,9e-05,19.1873]
[1778946932012,34.61,78219.36,3.8,0.1613,9e-05,19.18339]
[1778946935833,34.61,78219.53,3.8,0.16131,9e-05,19.18449]
[1778946941145,34.61,78219.46,3.8,0.16129,9e-05,19.18283]
[1778946942810,34.61,78219.42,3.8,0.16129,9e-05,19.18241]
[1778946942812,34.61,78219.42,3.8,0.16129,9e-05,19.18241]
[1778946942815,34.61,78219.42,3.8,0.16129,9e-05,19.18241]
[1778946942816,34.61,78219.42,3.8,0.16129,9e-05,19.18241]
[1778946943391,34.61,78219.42,3.8,0.16129,9e-05,19.18241]
[1778946953797,34.61,78225.33,3.8,0.16182,9e-05,19.22496]
[1778946961285,34.61,78225.73,3.8,0.16183,9e-05,19.22607]
[1778946962620,34.61,78225.88,3.8,0.16184,9e-05,19.22704]
[1778946963892,34.61,78225.88,3.8,0.16184,9e-05,19.22704]
[1778946963895,34.61,78225.88,3.8,0.16184,9e-05,19.22704]
[1778946963902,34.61,78225.88,3.8,0.16184,9e-05,19.22704]
[1778946967065,34.61,78217.32,3.8,0.16106,9e-05,19.16452]
[1778946972393,34.61,78215.38,3.8,0.16088,9e-05,19.14972]
[1778946977443,34.61,78215.34,3.8,0.16087,9e-05,19.14932]
[1778946978938,34.61,78215.43,3.8,0.16087,9e-05,19.14944]
[1778946982884,34.6,78214.3,3.8,0.16077,9e-05,19.14089]
[1778946988505,34.6,78213.85,3.8,0.16072,9e-05,19.1372]
[1778946995554,34.6,78212.41,3.8,0.16056,9e-05,19.12275]
[1778947000589,34.6,78211.15,3.8,0.16045,9e-05,19.11353]
[1778947005624,34.6,78209.24,3.8,0.16028,9e-05,19.09974]
[1778947010659,34.6,78208.75,3.8,0.16024,9e-05,19.0963]
[1778947015694,34.6,78209.16,3.8,0.16027,9e-05,19.09934]
[1778947020730,34.6,78209.38,3.8,0.16029,9e-05,19.10093]
[1778947025764,34.6,78208.7,3.8,0.16023,9e-05,19.09597]
[1778947030799,34.6,78208.64,3.8,0.16023,9e-05,19.0955]
[1778947036841,34.6,78210.15,3.8,0.16036,9e-05,19.10635]
[1778947041748,34.6,78212.62,3.8,0.16058,9e-05,19.12403]
[1778947046912,34.6,78217.0,3.8,0.16097,9e-05,19.15524]
[1778947052954,34.6,78218.53,3.8,0.16107,9e-05,19.16199]
[1778947057989,34.6,78218.49,3.8,0.16106,9e-05,19.161]
[1778947063817,34.6,78218.49,3.8,0.16105,9e-05,19.16053]
[1778947064921,34.6,78218.52,3.8,0.16105,9e-05,19.16025]
[1778947065566,34.6,78218.52,3.8,0.16105,9e-05,19.16025]
[1778947066370,34.6,78218.49,3.8,0.16104,9e-05,19.15967]
[1778947074102,34.59,78215.33,3.8,0.16074,9e-05,19.13544]
[1778947079137,34.59,78215.09,3.8,0.16071,9e-05,19.13296]
[1778947084172,34.59,78216.21,3.8,0.1608,9e-05,19.14055]
[1778947089207,34.59,78215.61,3.8,0.16074,9e-05,19.13578]
[1778947094242,34.59,78215.63,3.8,0.16074,9e-05,19.13549]
[1778947098943,34.59,78215.82,3.8,0.16075,9e-05,19.13646]
[1778947104171,34.59,78215.71,3.8,0.16074,9e-05,19.13506]
[1778947106775,34.59,78215.87,3.8,0.16075,9e-05,19.13592]
[1778947118410,34.59,78215.19,3.8,0.16065,9e-05,19.12643]
[1778947123445,34.59,78216.07,3.8,0.16073,9e-05,19.13257]
[1778947128480,34.59,78215.43,3.8,0.16067,9e-05,19.12773]
[1778947133515,34.59,78215.49,3.8,0.16067,9e-05,19.12797]
[1778947140564,34.59,78215.58,3.8,0.16067,9e-05,19.12832]
[1778947146606,34.58,78215.26,3.8,0.16064,9e-05,19.12571]
[1778947151641,34.58,78216.35,3.8,0.16073,9e-05,19.13334]
[1778947157696,34.58,78215.73,3.8,0.16067,9e-05,19.12849]
[1778947166760,34.58,78216.04,3.8,0.1607,9e-05,19.13022]
[1778947171796,34.58,78215.14,3.8,0.16059,9e-05,19.1198]
[1778947177838,34.58,78213.63,3.8,0.16045,9e-05,19.10864]
[1778947180148,34.58,78213.63,3.8,0.16045,9e-05,19.10864]
[1778947185894,34.58,78213.99,3.8,0.16048,9e-05,19.11098]
[1778947190929,34.58,78214.05,3.8,0.16048,9e-05,19.11123]
[1778947192613,34.58,78214.05,3.8,0.16048,9e-05,19.11123]
[1778947197978,34.58,78213.95,3.8,0.16047,9e-05,19.11022]
[1778947201952,34.58,78213.81,3.8,0.16045,9e-05,19.10905]
[1778947202787,34.58,78213.81,3.8,0.16045,9e-05,19.10905]
[1778947202946,34.58,78204.8,3.8,0.15964,9e-05,19.0438]
[1778947203814,34.58,78204.8,3.8,0.15964,9e-05,19.0438]
[1778947204351,34.58,78199.21,3.8,0.15914,9e-05,19.00337]
[1778947204816,34.58,78199.21,3.8,0.15914,9e-05,19.00337]
[1778947213091,34.58,78197.03,3.8,0.15896,9e-05,18.98847]
[1778947219134,34.58,78198.2,3.8,0.15907,9e-05,18.99749]
[1778947224169,34.58,78198.0,3.8,0.15906,9e-05,18.99645]
[1778947230211,34.58,78198.85,3.8,0.15914,9e-05,19.00303]
[1778947235247,34.58,78197.97,3.8,0.15904,9e-05,18.99333]
[1778947240283,34.59,78198.0,3.8,0.15905,9e-05,18.99387]
[1778947245319,34.59,78193.55,3.8,0.15866,9e-05,18.96205]
[1778947245867,34.59,78193.55,3.8,0.15866,9e-05,18.96205]
[1778947251549,34.59,78193.67,3.8,0.15867,9e-05,18.96338]
[1778947257634,34.59,78191.82,3.8,0.15852,9e-05,18.95055]
[1778947263446,34.59,78189.4,3.8,0.15831,9e-05,18.93392]
[1778947263884,34.59,78189.4,3.8,0.15831,9e-05,18.93392]
[1778947266992,34.59,78180.47,3.8,0.15752,9e-05,18.86973]
[1778947269956,34.59,78169.0,3.8,0.15651,9e-05,18.78729]
[1778947269993,34.59,78169.0,3.8,0.15651,9e-05,18.78729]
[1778947270067,34.59,78169.0,3.8,0.15651,9e-05,18.78729]
[1778947270196,34.59,78169.0,3.8,0.15651,9e-05,18.78729]
[1778947270494,34.59,78166.88,3.8,0.15633,9e-05,18.77217]
[1778947271725,34.59,78166.88,3.8,0.15633,9e-05,18.77217]
[1778947271786,34.59,78166.88,3.8,0.15633,9e-05,18.77217]
[1778947274620,34.59,78170.18,3.8,0.15663,9e-05,18.79676]
[1778947274694,34.59,78170.18,3.8,0.15663,9e-05,18.79676]
[1778947274824,34.59,78170.18,3.8,0.15663,9e-05,18.79676]
[1778947274786,34.59,78169.64,3.8,0.15658,9e-05,18.79302]
[1778947277586,34.59,78171.53,3.8,0.15676,9e-05,18.80731]
[1778947277604,34.59,78171.53,3.8,0.15676,9e-05,18.80731]
[1778947277642,34.59,78171.53,3.8,0.15676,9e-05,18.80731]
[1778947278094,34.59,78176.5,3.8,0.1572,9e-05,18.84357]
[1778947278435,34.59,78176.5,3.8,0.1572,9e-05,18.84357]
[1778947278448,34.59,78176.5,3.8,0.1572,9e-05,18.84357]
[1778947278878,34.59,78182.26,3.8,0.15772,9e-05,18.88536]
[1778947279344,34.59,78182.26,3.8,0.15772,9e-05,18.88536]
[1778947279380,34.59,78182.26,3.8,0.15772,9e-05,18.88536]
[1778947279557,34.59,78182.26,3.8,0.15772,9e-05,18.88536]
[1778947279655,34.59,78182.26,3.8,0.15772,9e-05,18.88536]
[1778947279812,34.59,78182.26,3.8,0.15772,9e-05,18.88536]
[1778947279906,34.59,78193.37,3.8,0.15871,9e-05,18.96582]
[1778947280411,34.59,78193.37,3.8,0.15871,9e-05,18.96582]
[1778947281856,34.59,78198.01,3.8,0.15912,9e-05,18.99933]
[1778947281886,34.59,78198.01,3.8,0.15912,9e-05,18.99933]
[1778947287620,34.6,78199.38,3.8,0.15925,9e-05,19.00958]
[1778947288007,34.6,78199.38,3.8,0.15925,9e-05,19.00958]
[1778947288093,34.6,78199.38,3.8,0.15925,9e-05,19.00958]
[1778947288626,34.6,78199.28,3.8,0.15924,9e-05,19.00914]
[1778947293661,34.6,78199.1,3.8,0.15922,9e-05,19.00562]
[1778947298696,34.6,78198.19,3.8,0.15915,9e-05,19.00019]
[1778947303072,34.6,78198.15,3.8,0.15916,9e-05,19.00034]
[1778947308463,34.6,78198.15,3.8,0.15916,9e-05,19.00077]
[1778947311311,34.6,78198.16,3.8,0.15918,9e-05,19.00231]
[1778947316822,34.61,78198.96,3.8,0.15927,9e-05,19.00933]
[1778947321857,34.61,78198.32,3.8,0.15922,9e-05,19.00545]
[1778947326898,34.61,78194.93,3.8,0.15893,9e-05,18.98181]
[1778947331933,34.61,78195.25,3.8,0.15897,9e-05,18.98499]
[1778947334574,34.61,78205.32,3.8,0.15987,9e-05,19.05816]
[1778947334705,34.61,78205.32,3.8,0.15987,9e-05,19.05816]
[1778947334962,34.61,78208.71,3.8,0.16018,9e-05,19.08274]
[1778947335961,34.61,78208.75,3.8,0.16018,9e-05,19.08306]
[1778947344268,34.61,78210.07,3.8,0.1603,9e-05,19.09276]
[1778947346795,34.61,78210.07,3.8,0.1603,9e-05,19.09291]
[1778947356360,34.61,78211.02,3.8,0.16039,9e-05,19.09962]
[1778947357664,34.61,78211.39,3.8,0.16039,9e-05,19.09823]
[1778947357742,34.61,78214.63,3.8,0.16068,9e-05,19.12165]
[1778947359953,34.61,78215.86,3.8,0.16079,9e-05,19.13055]
[1778947365599,34.61,78218.32,3.8,0.16102,9e-05,19.14854]
[1778947365853,34.61,78218.32,3.8,0.16102,9e-05,19.14854]
[1778947368629,34.61,78218.68,3.8,0.16105,9e-05,19.15122]
[1778947368631,34.61,78218.68,3.8,0.16105,9e-05,19.15122]
[1778947368727,34.61,78218.68,3.8,0.16105,9e-05,19.15128]
[1778947376243,34.61,78219.93,3.8,0.16116,9e-05,19.15988]
[1778947379285,34.61,78219.98,3.8,0.16116,9e-05,19.16016]
[1778947379487,34.61,78219.98,3.8,0.16116,9e-05,19.16016]
[1778947379594,34.61,78219.98,3.8,0.16116,9e-05,19.16016]
[1778947379695,34.61,78220.03,3.8,0.16117,9e-05,19.16048]
[1778947385306,34.61,78223.45,3.8,0.16148,9e-05,19.18532]
[1778947386926,34.61,78223.45,3.8,0.16148,9e-05,19.18532]
[1778947387044,34.61,78225.17,3.8,0.16163,9e-05,19.19772]
[1778947387105,34.61,78225.17,3.8,0.16163,9e-05,19.19772]
[1778947387242,34.61,78225.17,3.8,0.16163,9e-05,19.19772]
[1778947387272,34.61,78225.17,3.8,0.16163,9e-05,19.19772]
[1778947387458,34.61,78225.17,3.8,0.16163,9e-05,19.19772]
[1778947387459,34.61,78237.63,3.8,0.16276,9e-05,19.28788]
[1778947388916,34.61,78250.71,3.8,0.16395,9e-05,19.38254]
[1778947389036,34.61,78250.71,3.8,0.16395,9e-05,19.38254]
[1778947391108,34.61,78246.31,3.8,0.16355,9e-05,19.35067]
[1778947391659,34.61,78246.31,3.8,0.16355,9e-05,19.35067]
[1778947392899,34.61,78246.77,3.8,0.16359,9e-05,19.35397]
[1778947398397,34.61,78247.02,3.8,0.16361,9e-05,19.35559]
[1778947403432,34.61,78241.16,3.8,0.16308,9e-05,19.31326]
[1778947408467,34.61,78240.96,3.8,0.16306,9e-05,19.312]
[1778947413502,34.61,78242.7,3.8,0.1632,9e-05,19.3211]
[1778947418427,34.61,78242.64,3.8,0.16319,9e-05,19.32072]
[1778947418537,34.61,78245.11,3.8,0.16342,9e-05,19.33863]
[1778947420328,34.61,78249.14,3.8,0.16378,9e-05,19.36768]
[1778947420551,34.61,78250.23,3.8,0.16388,9e-05,19.37557]
[1778947425935,34.61,78255.32,3.8,0.16434,9e-05,19.41219]
[1778947431628,34.61,78260.87,3.8,0.16484,9e-05,19.45156]
[1778947438827,34.61,78263.39,3.8,0.16506,9e-05,19.46927]
[1778947439644,34.61,78263.41,3.8,0.16506,9e-05,19.46901]
[1778947440596,34.61,78266.89,3.8,0.16538,9e-05,19.49407]
[1778947440606,34.61,78266.89,3.8,0.16538,9e-05,19.49407]
[1778947440610,34.61,78266.89,3.8,0.16538,9e-05,19.49407]
[1778947440917,34.61,78281.75,3.8,0.16674,9e-05,19.60153]
[1778947441141,34.61,78281.75,3.8,0.16674,9e-05,19.60153]
[1778947441681,34.61,78281.75,3.8,0.16674,9e-05,19.60153]
[1778947441917,34.61,78297.5,3.8,0.16819,9e-05,19.71535]
[1778947445090,34.61,78295.56,3.8,0.16801,9e-05,19.70082]
[1778947448873,34.6,78297.82,3.8,0.1682,9e-05,19.71615]
[1778947454790,34.6,78298.33,3.8,0.16822,9e-05,19.71796]
[1778947457492,34.6,78299.37,3.8,0.16832,9e-05,19.72506]
[1778947462846,34.6,78301.64,3.8,0.16851,9e-05,19.74007]
[1778947464524,34.6,78302.01,3.8,0.16854,9e-05,19.7425]
[1778947464708,34.6,78302.01,3.8,0.16854,9e-05,19.7425]
[1778947465174,34.6,78302.9,3.8,0.16862,9e-05,19.74869]
[1778947470902,34.59,78303.99,3.8,0.1687,9e-05,19.75493]
[1778947476944,34.59,78305.44,3.8,0.16878,9e-05,19.75999]
[1778947479365,34.59,78309.08,3.8,0.16911,9e-05,19.78568]
[1778947479659,34.59,78309.08,3.8,0.16911,9e-05,19.78568]
[1778947479708,34.59,78309.08,3.8,0.16911,9e-05,19.78568]
[1778947479931,34.59,78309.08,3.8,0.16911,9e-05,19.78568]
[1778947479983,34.59,78309.08,3.8,0.16911,9e-05,19.78568]
[1778947480078,34.59,78322.72,3.8,0.17038,9e-05,19.88403]
[1778947480295,34.59,78322.72,3.8,0.17038,9e-05,19.88403]
[1778947480639,34.59,78322.72,3.8,0.17038,9e-05,19.88403]
[1778947480974,34.59,78335.49,3.8,0.17157,9e-05,19.97613]
[1778947481769,34.59,78335.49,3.8,0.17157,9e-05,19.97613]
[1778947481981,34.59,78336.28,3.8,0.17164,9e-05,19.98136]
[1778947482396,34.59,78336.28,3.8,0.17164,9e-05,19.98136]
[1778947486359,34.58,78332.01,3.8,0.17121,9e-05,19.94859]
[1778947487342,34.58,78331.87,3.8,0.17119,9e-05,19.94714]
[1778947487888,34.58,78331.87,3.8,0.17119,9e-05,19.94714]
[1778947490538,34.58,78322.65,3.8,0.17031,9e-05,19.87905]
[1778947493567,34.58,78322.09,3.8,0.17024,9e-05,19.87378]
[1778947494455,34.58,78323.15,3.8,0.17034,9e-05,19.88105]
[1778947496850,34.58,78320.37,3.8,0.17007,9e-05,19.8601]
[1778947497092,34.58,78320.37,3.8,0.17007,9e-05,19.8601]
[1778947497332,34.58,78318.67,3.8,0.1699,9e-05,19.84742]
[1778947497512,34.58,78318.67,3.8,0.1699,9e-05,19.84742]
[1778947497844,34.58,78318.67,3.8,0.1699,9e-05,19.84742]
[1778947497849,34.58,78318.67,3.8,0.1699,9e-05,19.84742]
[1778947498317,34.57,78318.63,3.8,0.1699,9e-05,19.84674]
[1778947500173,34.57,78319.08,3.8,0.16993,9e-05,19.84924]
[1778947503892,34.57,78316.0,3.8,0.16963,9e-05,19.82597]
[1778947504700,34.57,78316.0,3.8,0.16962,9e-05,19.82566]
[1778947504739,34.57,78316.0,3.8,0.16962,9e-05,19.82566]
[1778947504915,34.57,78316.0,3.8,0.16962,9e-05,19.82566]
[1778947505022,34.57,78316.0,3.8,0.16962,9e-05,19.82566]
[1778947505064,34.57,78316.87,3.8,0.1697,9e-05,19.83164]
[1778947505157,34.57,78316.87,3.8,0.1697,9e-05,19.83164]
[1778947506927,34.57,78308.14,3.8,0.16889,9e-05,19.76845]
[1778947509155,34.57,78299.03,3.8,0.16803,9e-05,19.7012]
[1778947510404,34.57,78298.93,3.8,0.16801,9e-05,19.69969]
[1778947510700,34.57,78298.93,3.8,0.16801,9e-05,19.69969]
[1778947513790,34.56,78298.89,3.8,0.16799,9e-05,19.69861]
[1778947514337,34.56,78298.82,3.8,0.16797,9e-05,19.69732]
[1778947520659,34.56,78298.18,3.8,0.16789,9e-05,19.69073]
[1778947522408,34.56,78298.03,3.8,0.16786,9e-05,19.68887]
[1778947523360,34.56,78298.03,3.8,0.16786,9e-05,19.68848]
[1778947523368,34.56,78298.03,3.8,0.16786,9e-05,19.68848]
[1778947523517,34.56,78298.03,3.8,0.16786,9e-05,19.68848]
[1778947523650,34.56,78298.03,3.8,0.16786,9e-05,19.68848]
[1778947524131,34.56,78298.03,3.8,0.16786,9e-05,19.68848]
[1778947524194,34.56,78298.03,3.8,0.16785,9e-05,19.6881]
[1778947524904,34.56,78298.03,3.8,0.16785,9e-05,19.6881]
[1778947524994,34.56,78298.03,3.8,0.16785,9e-05,19.6881]
[1778947525128,34.56,78298.03,3.8,0.16785,9e-05,19.6881]
[1778947525197,34.56,78291.66,3.8,0.16725,9e-05,19.641]
[1778947525831,34.56,78291.66,3.8,0.16725,9e-05,19.641]
[1778947525893,34.56,78291.66,3.8,0.16725,9e-05,19.641]
[1778947529941,34.55,78285.63,3.8,0.16669,9e-05,19.59682]
[1778947530192,34.55,78285.63,3.8,0.16668,9e-05,19.59577]
[1778947530394,34.55,78285.63,3.8,0.16668,9e-05,19.59577]
[1778947530543,34.55,78282.71,3.8,0.16641,9e-05,19.57462]
[1778947532342,34.55,78271.15,3.8,0.16531,9e-05,19.48649]
[1778947536592,34.55,78267.08,3.8,0.16492,9e-05,19.4558]
[1778947537967,34.55,78262.22,3.8,0.16448,9e-05,19.42057]
[1778947546440,34.55,78256.89,3.8,0.16397,9e-05,19.38006]
[1778947551477,34.55,78257.42,3.8,0.16401,9e-05,19.38354]
[1778947556808,34.54,78257.35,3.8,0.16399,9e-05,19.38228]
[1778947560426,34.54,78255.16,3.8,0.16378,9e-05,19.36566]
[1778947565423,34.54,78255.03,3.8,0.16376,9e-05,19.36385]
[1778947567771,34.54,78256.34,3.8,0.16388,9e-05,19.373]
[1778947571102,34.54,78259.74,3.8,0.16418,9e-05,19.39709]
[1778947571728,34.54,78259.63,3.8,0.16416,9e-05,19.39588]
[1778947573928,34.54,78260.81,3.8,0.16427,9e-05,19.40423]
[1778947574227,34.54,78263.87,3.8,0.16454,9e-05,19.426]
[1778947574407,34.54,78263.87,3.8,0.16454,9e-05,19.426]
[1778947574642,34.54,78268.81,3.8,0.165,9e-05,19.46181]
[1778947582696,34.54,78274.0,3.8,0.16547,9e-05,19.49903]
[1778947588738,34.54,78274.45,3.8,0.1655,9e-05,19.50188]
[1778947593773,34.54,78274.96,3.8,0.16552,9e-05,19.50167]
[1778947598103,34.54,78273.06,3.8,0.16535,9e-05,19.48779]
[1778947598122,34.54,78272.87,3.8,0.16533,9e-05,19.48637]
[1778947603843,34.54,78269.18,3.8,0.16499,9e-05,19.45952]
[1778947609885,34.54,78266.05,3.8,0.1647,9e-05,19.43692]
[1778947613736,34.54,78264.74,3.8,0.16458,9e-05,19.42749]
[1778947613901,34.54,78264.74,3.8,0.16458,9e-05,19.42749]
[1778947613913,34.54,78264.35,3.8,0.16455,9e-05,19.4247]
[1778947618596,34.54,78264.39,3.8,0.16455,9e-05,19.42486]
[1778947618606,34.54,78264.39,3.8,0.16455,9e-05,19.42486]
[1778947619131,34.54,78264.39,3.8,0.16455,9e-05,19.42486]
[1778947620030,34.54,78258.96,3.8,0.16405,9e-05,19.38544]
[1778947620126,34.54,78258.96,3.8,0.16405,9e-05,19.38544]
[1778947620732,34.53,78253.18,3.8,0.16352,9e-05,19.34338]
[1778947621055,34.53,78253.18,3.8,0.16352,9e-05,19.34338]
[1778947625431,34.53,78251.74,3.8,0.16339,9e-05,19.33245]
[1778947633065,34.53,78257.53,3.8,0.1639,9e-05,19.37359]
[1778947638697,34.53,78257.46,3.8,0.16388,9e-05,19.37211]
[1778947644128,34.53,78256.69,3.8,0.1638,9e-05,19.3657]
[1778947644851,34.53,78256.47,3.8,0.16378,9e-05,19.36394]
[1778947647330,34.53,78250.95,3.8,0.16327,9e-05,19.32351]
[1778947647331,34.53,78250.95,3.8,0.16327,9e-05,19.32351]
[1778947647657,34.53,78250.95,3.8,0.16327,9e-05,19.32351]
[1778947649460,34.53,78248.01,3.8,0.163,9e-05,19.30159]
[1778947650522,34.53,78247.64,3.8,0.16296,9e-05,19.29863]
[1778947651996,34.53,78247.64,3.8,0.16296,9e-05,19.29863]
[1778947657217,34.52,78245.48,3.8,0.16272,9e-05,19.27747]
[1778947662252,34.52,78244.4,3.8,0.1626,9e-05,19.26833]
[1778947668294,34.52,78246.62,3.8,0.16278,9e-05,19.28274]
[1778947673329,34.52,78241.42,3.8,0.16229,9e-05,19.2438]
[1778947678364,34.51,78245.14,3.8,0.16261,9e-05,19.26956]
[1778947683399,34.51,78245.67,3.8,0.16264,9e-05,19.27199]
[1778947688434,34.51,78246.04,3.8,0.16266,9e-05,19.27321]
[1778947693469,34.51,78247.67,3.8,0.16279,9e-05,19.28354]
[1778947699050,34.5,78247.17,3.8,0.16273,9e-05,19.27866]
[1778947699875,34.5,78247.31,3.8,0.16273,9e-05,19.27906]
[1778947699909,34.5,78247.31,3.8,0.16273,9e-05,19.27906]
[1778947699917,34.5,78247.31,3.8,0.16273,9e-05,19.27906]
[1778947699960,34.5,78247.31,3.8,0.16273,9e-05,19.27906]
[1778947700045,34.5,78247.31,3.8,0.16273,9e-05,19.27906]
[1778947700223,34.5,78247.34,3.8,0.16273,9e-05,19.27897]
[1778947700394,34.5,78247.34,3.8,0.16273,9e-05,19.27897]
[1778947700936,34.5,78263.34,3.8,0.16419,9e-05,19.39509]
[1778947701494,34.5,78263.34,3.8,0.16419,9e-05,19.39509]
[1778947701929,34.5,78263.34,3.8,0.16419,9e-05,19.39509]
[1778947701994,34.5,78263.34,3.8,0.16419,9e-05,19.39509]
[1778947704546,34.5,78286.25,3.8,0.16629,9e-05,19.56122]
[1778947708702,34.5,78286.62,3.8,0.16632,9e-05,19.56348]
[1778947710768,34.5,78286.54,3.8,0.16631,9e-05,19.56261]
[1778947710780,34.5,78286.54,3.8,0.16631,9e-05,19.56261]
[1778947716633,34.5,78286.28,3.8,0.16624,9e-05,19.5555]
[1778947720852,34.5,78285.47,3.8,0.16616,9e-05,19.54894]
[1778947726313,34.49,78278.96,3.8,0.16554,9e-05,19.50068]
[1778947730954,34.49,78273.0,3.8,0.16499,9e-05,19.45699]
[1778947731055,34.49,78272.8,3.8,0.16497,9e-05,19.45544]
[1778947737361,34.49,78272.51,3.8,0.16494,9e-05,19.45303]
[1778947737594,34.49,78272.29,3.8,0.16492,9e-05,19.45137]
[1778947737780,34.49,78267.0,3.8,0.16443,9e-05,19.41291]
[1778947741202,34.49,78262.56,3.8,0.16403,9e-05,19.38064]
[1778947741295,34.49,78262.56,3.8,0.16403,9e-05,19.38064]
[1778947741303,34.49,78262.57,3.8,0.16403,9e-05,19.38073]
[1778947746843,34.49,78264.38,3.8,0.1642,9e-05,19.39406]
[1778947750504,34.49,78264.14,3.8,0.16418,9e-05,19.39243]
[1778947750593,34.49,78264.14,3.8,0.16418,9e-05,19.39243]
[1778947750595,34.49,78264.14,3.8,0.16418,9e-05,19.39243]
[1778947750871,34.49,78261.57,3.8,0.16394,9e-05,19.37382]
[1778947755906,34.49,78258.51,3.8,0.16366,9e-05,19.35184]
[1778947761948,34.49,78258.51,3.8,0.16367,9e-05,19.35223]
[1778947768999,34.5,78256.73,3.8,0.16351,9e-05,19.33977]
[1778947774035,34.5,78255.26,3.8,0.16336,9e-05,19.32577]
[1778947779070,34.5,78254.72,3.8,0.16332,9e-05,19.32224]
[1778947784317,34.5,78254.57,3.8,0.16331,9e-05,19.32145]
[1778947785499,34.5,78254.11,3.8,0.16327,9e-05,19.31825]
[1778947791154,34.5,78254.06,3.8,0.16327,9e-05,19.31832]
[1778947796189,34.5,78247.04,3.8,0.16263,9e-05,19.26738]
[1778947797565,34.5,78246.28,3.8,0.16256,9e-05,19.2618]
[1778947803238,34.5,78246.14,3.8,0.16254,9e-05,19.26079]
[1778947803646,34.5,78246.14,3.8,0.16254,9e-05,19.26079]
[1778947808007,34.5,78246.1,3.8,0.16255,9e-05,19.26087]
[1778947813310,34.5,78237.96,3.8,0.16181,9e-05,19.20191]
[1778947814173,34.5,78237.96,3.8,0.16181,9e-05,19.20191]
[1778947818449,34.5,78229.64,3.8,0.16105,9e-05,19.14085]
[1778947818577,34.5,78228.88,3.8,0.16098,9e-05,19.13521]
[1778947819090,34.5,78228.88,3.8,0.16098,9e-05,19.13521]
[1778947819673,34.5,78228.11,3.8,0.1609,9e-05,19.12951]
[1778947823540,34.5,78218.68,3.8,0.16005,9e-05,19.06068]
[1778947828668,34.5,78215.33,3.8,0.15975,9e-05,19.03637]
[1778947828678,34.5,78215.33,3.8,0.15975,9e-05,19.03637]
[1778947828994,34.5,78215.33,3.8,0.15975,9e-05,19.03637]
[1778947829424,34.5,78201.27,3.8,0.15849,9e-05,18.93436]
[1778947830488,34.5,78201.27,3.8,0.15849,9e-05,18.93436]
[1778947830607,34.5,78196.24,3.8,0.15804,9e-05,18.89783]
[1778947831438,34.5,78196.08,3.8,0.158,9e-05,18.89325]
[1778947836473,34.5,78194.72,3.8,0.15789,9e-05,18.8846]
[1778947841508,34.5,78194.25,3.8,0.15787,9e-05,18.88242]
[1778947841867,34.5,78194.25,3.8,0.15787,9e-05,18.88242]
[1778947842515,34.5,78193.92,3.8,0.15784,9e-05,18.88018]
[1778947847550,34.5,78189.98,3.8,0.1575,9e-05,18.85242]
[1778947852415,34.5,78190.15,3.8,0.15752,9e-05,18.85422]
[1778947852516,34.5,78189.97,3.8,0.15751,9e-05,18.85329]
[1778947854950,34.51,78189.77,3.8,0.1575,9e-05,18.85228]
[1778947860641,34.51,78180.53,3.8,0.1567,9e-05,18.78685]
[1778947862429,34.51,78180.53,3.8,0.1567,9e-05,18.78685]
[1778947862530,34.51,78180.04,3.8,0.15666,9e-05,18.7839]
[1778947867690,34.51,78174.98,3.8,0.15623,9e-05,18.74865]
[1778947872725,34.51,78174.67,3.8,0.15622,9e-05,18.74786]
[1778947875156,34.51,78174.69,3.8,0.15623,9e-05,18.7483]
[1778947875249,34.51,78174.69,3.8,0.15623,9e-05,18.7483]
[1778947875693,34.52,78174.69,3.8,0.15623,9e-05,18.74888]
[1778947875994,34.52,78174.69,3.8,0.15623,9e-05,18.74888]
[1778947876911,34.52,78160.25,3.8,0.15496,9e-05,18.6446]
[1778947882795,34.52,78171.12,3.8,0.15595,9e-05,18.72557]
[1778947885284,34.52,78171.13,3.8,0.15595,9e-05,18.72597]
[1778947885393,34.52,78171.13,3.8,0.15595,9e-05,18.72597]
[1778947885494,34.52,78171.12,3.8,0.15596,9e-05,18.72654]
[1778947890852,34.52,78168.91,3.8,0.15577,9e-05,18.71117]
[1778947895740,34.52,78169.95,3.8,0.15585,9e-05,18.71571]
[1778947895794,34.52,78169.95,3.8,0.15585,9e-05,18.71571]
[1778947895887,34.52,78170.1,3.8,0.15586,9e-05,18.7168]
[1778947900922,34.53,78170.18,3.8,0.15589,9e-05,18.7189]
[1778947905957,34.53,78170.08,3.8,0.1559,9e-05,18.71964]
[1778947907863,34.53,78170.11,3.8,0.15591,9e-05,18.72015]
[1778947912995,34.53,78172.28,3.8,0.15612,9e-05,18.7372]
[1778947918087,34.53,78179.82,3.8,0.1568,9e-05,18.79297]
[1778947924258,34.54,78177.08,3.8,0.15657,9e-05,18.77418]
[1778947929115,34.54,78186.39,3.8,0.15741,9e-05,18.84253]
[1778947929167,34.54,78186.39,3.8,0.15741,9e-05,18.84253]
[1778947929216,34.54,78186.39,3.8,0.15741,9e-05,18.84275]
[1778947938182,34.54,78186.35,3.8,0.15742,9e-05,18.84367]
[1778947943217,34.54,78186.42,3.8,0.15744,9e-05,18.84478]
[1778947948560,34.54,78187.7,3.8,0.15756,9e-05,18.85446]
[1778947949229,34.54,78187.67,3.8,0.15755,9e-05,18.85434]
[1778947949790,34.54,78188.29,3.8,0.15761,9e-05,18.85893]
[1778947950225,34.54,78188.29,3.8,0.15761,9e-05,18.85893]
[1778947950821,34.54,78188.52,3.8,0.15763,9e-05,18.86068]
[1778947956308,34.54,78188.75,3.8,0.15764,9e-05,18.85922]
[1778947961343,34.54,78188.75,3.8,0.15764,9e-05,18.85964]
[1778947966378,34.54,78187.59,3.8,0.15754,9e-05,18.85166]
[1778947971413,34.55,78187.29,3.8,0.15752,9e-05,18.84993]
[1778947976576,34.55,78187.23,3.8,0.15752,9e-05,18.84985]
[1778947978691,34.55,78200.22,3.8,0.15868,9e-05,18.94418]
[1778947983808,34.55,78200.59,3.8,0.15872,9e-05,18.94686]
[1778947990546,34.55,78200.31,3.8,0.15869,9e-05,18.94493]
[1778947997596,34.55,78200.23,3.8,0.15869,9e-05,18.94432]
[1778948001766,34.55,78200.17,3.8,0.15868,9e-05,18.94389]
[1778948005707,34.55,78199.55,3.8,0.15862,9e-05,18.93942]
[1778948014716,34.55,78199.31,3.8,0.15858,9e-05,18.93424]
[1778948019752,34.55,78199.97,3.8,0.15864,9e-05,18.93926]
[1778948024786,34.55,78201.08,3.8,0.15875,9e-05,18.94753]
[1778948029821,34.55,78200.82,3.8,0.15873,9e-05,18.94584]
[1778948030732,34.55,78200.82,3.8,0.15873,9e-05,18.94584]
[1778948035884,34.55,78200.85,3.8,0.15873,9e-05,18.94636]
[1778948036427,34.55,78200.85,3.8,0.15873,9e-05,18.94636]
[1778948036783,34.55,78202.28,3.8,0.15886,9e-05,18.95676]
[1778948038603,34.55,78206.9,3.8,0.15928,9e-05,18.99024]
[1778948039572,34.55,78208.06,3.8,0.15938,9e-05,18.99879]
[1778948039792,34.55,78210.41,3.8,0.15959,9e-05,19.01587]
[1778948040355,34.55,78210.41,3.8,0.15959,9e-05,19.01587]
[1778948043689,34.55,78213.86,3.8,0.1599,9e-05,19.04091]
[1778948047942,34.55,78213.81,3.8,0.1599,9e-05,19.04057]
[1778948052730,34.55,78211.43,3.8,0.15969,9e-05,19.02349]
[1778948053797,34.55,78211.51,3.8,0.15969,9e-05,19.0241]
[1778948059024,34.55,78201.26,3.8,0.15878,9e-05,18.94995]
[1778948064199,34.55,78199.41,3.8,0.15861,9e-05,18.93672]
[1778948064280,34.55,78199.41,3.8,0.15861,9e-05,18.93672]
[1778948070101,34.55,78199.07,3.8,0.15859,9e-05,18.93489]
[1778948075136,34.55,78198.8,3.8,0.15855,9e-05,18.92971]
[1778948077515,34.55,78198.9,3.8,0.15856,9e-05,18.93053]
[1778948077602,34.55,78198.9,3.8,0.15856,9e-05,18.93053]
[1778948079893,34.55,78212.9,3.8,0.15982,9e-05,19.03218]
[1778948080900,34.55,78213.78,3.8,0.1599,9e-05,19.03859]
[1778948094271,34.55,78214.28,3.8,0.15994,9e-05,19.04188]
[1778948099306,34.55,78213.62,3.8,0.15988,9e-05,19.03712]
[1778948100303,34.55,78213.62,3.8,0.15988,9e-05,19.03712]
[1778948105350,34.55,78210.5,3.8,0.1596,9e-05,19.01458]
[1778948110386,34.55,78208.67,3.8,0.15944,9e-05,19.00166]
[1778948113691,34.55,78208.66,3.8,0.15944,9e-05,19.00167]
[1778948114829,34.55,78210.49,3.8,0.15961,9e-05,19.01516]
[1778948117227,34.55,78212.06,3.8,0.15975,9e-05,19.02661]
[1778948122470,34.55,78211.73,3.8,0.15973,9e-05,19.02471]
[1778948127505,34.56,78211.73,3.8,0.15973,9e-05,19.02513]
[1778948132540,34.56,78211.64,3.8,0.1597,9e-05,19.02127]
[1778948137575,34.56,78208.89,3.8,0.15946,9e-05,19.00188]
[1778948140320,34.56,78207.67,3.8,0.15936,9e-05,18.99333]
[1778948141666,34.56,78205.7,3.8,0.15918,9e-05,18.97921]
[1778948141829,34.56,78205.7,3.8,0.15918,9e-05,18.97921]
[1778948142674,34.56,78204.7,3.8,0.1591,9e-05,18.97209]
[1778948148652,34.56,78200.5,3.8,0.15873,9e-05,18.94275]
[1778948153688,34.56,78203.15,3.8,0.15898,9e-05,18.96253]
[1778948158723,34.56,78203.31,3.8,0.159,9e-05,18.96463]
[1778948163758,34.56,78203.66,3.8,0.15905,9e-05,18.96817]
[1778948168793,34.57,78202.91,3.8,0.15899,9e-05,18.96364]
[1778948173832,34.57,78194.78,3.8,0.15828,9e-05,18.90595]
[1778948178867,34.57,78194.48,3.8,0.15827,9e-05,18.90511]
[1778948179939,34.57,78194.48,3.8,0.15827,9e-05,18.90511]
[1778948185917,34.57,78188.22,3.8,0.15774,9e-05,18.86162]
[1778948189454,34.57,78193.52,3.8,0.15822,9e-05,18.90052]
[1778948189531,34.57,78193.52,3.8,0.15822,9e-05,18.90052]
[1778948190534,34.58,78195.04,3.8,0.15836,9e-05,18.91194]
[1778948195221,34.58,78201.62,3.8,0.15893,9e-05,18.95636]
[1778948196470,34.58,78206.22,3.8,0.15934,9e-05,18.98981]
[1778948196694,34.58,78206.22,3.8,0.15934,9e-05,18.98981]
[1778948204390,34.58,78206.37,3.8,0.15936,9e-05,18.99163]
[1778948204391,34.58,78206.37,3.8,0.15936,9e-05,18.99163]
[1778948209836,34.58,78206.37,3.8,0.15937,9e-05,18.99207]
[1778948214866,34.58,78206.37,3.8,0.15938,9e-05,18.99291]
[1778948220155,34.58,78206.39,3.8,0.15939,9e-05,18.99356]
[1778948230225,34.58,78206.39,3.8,0.1594,9e-05,18.99459]
[1778948235260,34.58,78207.11,3.8,0.15947,9e-05,19.00033]
[1778948240443,34.58,78206.99,3.8,0.15947,9e-05,18.99988]
[1778948240574,34.58,78206.99,3.8,0.15947,9e-05,18.99988]
[1778948241121,34.58,78208.14,3.8,0.15957,9e-05,19.00841]
[1778948242515,34.58,78219.58,3.8,0.1606,9e-05,19.09123]
[1778948242815,34.58,78219.58,3.8,0.1606,9e-05,19.09123]
[1778948248359,34.59,78226.73,3.8,0.16126,9e-05,19.14381]
[1778948249647,34.59,78226.73,3.8,0.16126,9e-05,19.14381]
[1778948255823,34.59,78227.57,3.8,0.16131,9e-05,19.14653]
[1778948256528,34.59,78227.6,3.8,0.16132,9e-05,19.14678]
[1778948262457,34.59,78227.89,3.8,0.16134,9e-05,19.14886]
[1778948270520,34.59,78228.58,3.8,0.1614,9e-05,19.15353]
[1778948273122,34.59,78230.94,3.8,0.16161,9e-05,19.17042]
[1778948273170,34.59,78230.94,3.8,0.16161,9e-05,19.17042]
[1778948273541,34.59,78236.55,3.8,0.16212,9e-05,19.211]
[1778948278576,34.58,78238.78,3.8,0.16231,9e-05,19.22663]
[1778948283611,34.58,78237.36,3.8,0.16218,9e-05,19.21572]
[1778948290865,34.58,78237.6,3.8,0.16219,9e-05,19.21698]
[1778948290941,34.58,78237.6,3.8,0.16219,9e-05,19.21698]
[1778948290947,34.58,78237.6,3.8,0.16219,9e-05,19.2166]
[1778948295365,34.58,78237.84,3.8,0.1622,9e-05,19.21761]
[1778948296966,34.58,78238.75,3.8,0.16228,9e-05,19.224]
[1778948296968,34.58,78238.75,3.8,0.16228,9e-05,19.224]
[1778948299085,34.58,78246.0,3.8,0.16293,9e-05,19.27583]
[1778948300945,34.58,78246.34,3.8,0.16296,9e-05,19.27801]
[1778948300953,34.58,78246.48,3.8,0.16297,9e-05,19.27875]
[1778948301202,34.58,78246.48,3.8,0.16297,9e-05,19.27875]
[1778948305255,34.58,78246.81,3.8,0.163,9e-05,19.2811]
[1778948308432,34.58,78248.49,3.8,0.16314,9e-05,19.29286]
[1778948310954,34.58,78253.18,3.8,0.16357,9e-05,19.32666]
[1778948311807,34.58,78255.63,3.8,0.16377,9e-05,19.34064]
[1778948316842,34.58,78258.64,3.8,0.16404,9e-05,19.36221]
[1778948318927,34.58,78261.31,3.8,0.16428,9e-05,19.38149]
[1778948319153,34.58,78264.53,3.8,0.16458,9e-05,19.40474]
[1778948319240,34.58,78264.53,3.8,0.16458,9e-05,19.40474]
[1778948319484,34.58,78264.53,3.8,0.16458,9e-05,19.40474]
[1778948319863,34.58,78279.26,3.8,0.16593,9e-05,19.51141]
[1778948320504,34.58,78279.26,3.8,0.16593,9e-05,19.51141]
[1778948320804,34.58,78279.26,3.8,0.16593,9e-05,19.51141]
[1778948321744,34.58,78288.48,3.8,0.16678,9e-05,19.57801]
[1778948326912,34.57,78292.94,3.8,0.16717,9e-05,19.60862]
[1778948329975,34.57,78286.17,3.8,0.16653,9e-05,19.55909]
[1778948333654,34.57,78286.58,3.8,0.16657,9e-05,19.5616]
[1778948336149,34.57,78287.64,3.8,0.16666,9e-05,19.56894]
[1778948342020,34.57,78287.3,3.8,0.16662,9e-05,19.56563]
[1778948347055,34.57,78288.02,3.8,0.16667,9e-05,19.5701]
[1778948348485,34.57,78288.02,3.8,0.16667,9e-05,19.5701]
[1778948354104,34.57,78288.88,3.8,0.16674,9e-05,19.57528]
[1778948356947,34.57,78289.79,3.8,0.16682,9e-05,19.58166]
[1778948356964,34.56,78296.37,3.8,0.16742,9e-05,19.62882]
[1778948357094,34.56,78296.37,3.8,0.16742,9e-05,19.62882]
[1778948361164,34.56,78301.31,3.8,0.16787,9e-05,19.66425]
[1778948361293,34.56,78301.31,3.8,0.16787,9e-05,19.66425]
[1778948361395,34.56,78301.92,3.8,0.16793,9e-05,19.6683]
[1778948362902,34.56,78301.92,3.8,0.16793,9e-05,19.6683]
[1778948368202,34.56,78302.74,3.8,0.16798,9e-05,19.67248]
[1778948373237,34.56,78303.41,3.8,0.16801,9e-05,19.67289]
[1778948378425,34.56,78303.98,3.8,0.16805,9e-05,19.67644]
[1778948383886,34.56,78303.74,3.8,0.16802,9e-05,19.67392]
[1778948386852,34.56,78303.42,3.8,0.16798,9e-05,19.67109]
[1778948387784,34.55,78303.38,3.8,0.16797,9e-05,19.67046]
[1778948392495,34.55,78303.36,3.8,0.16797,9e-05,19.67014]
[1778948395866,34.55,78303.67,3.8,0.16798,9e-05,19.67131]
[1778948399828,34.55,78303.69,3.8,0.16798,9e-05,19.67069]
[1778948400876,34.55,78303.66,3.8,0.16797,9e-05,19.67008]
[1778948406468,34.55,78305.75,3.8,0.16814,9e-05,19.68387]
[1778948409298,34.55,78305.75,3.8,0.16814,9e-05,19.68387]
[1778948409304,34.55,78305.75,3.8,0.16814,9e-05,19.68387]
[1778948409317,34.55,78305.75,3.8,0.16814,9e-05,19.68387]
[1778948412530,34.55,78296.32,3.8,0.16726,9e-05,19.61439]
[1778948418552,34.54,78297.61,3.8,0.16736,9e-05,19.62246]
[1778948420429,34.54,78296.65,3.8,0.16727,9e-05,19.61537]
[1778948420763,34.54,78296.65,3.8,0.16727,9e-05,19.61537]
[1778948421357,34.54,78295.02,3.8,0.16711,9e-05,19.60329]
[1778948421765,34.54,78295.02,3.8,0.16711,9e-05,19.60329]
[1778948422466,34.54,78294.73,3.8,0.16708,9e-05,19.60107]
[1778948422802,34.54,78294.73,3.8,0.16708,9e-05,19.60107]
[1778948427463,34.54,78292.2,3.8,0.16684,9e-05,19.58231]
[1778948428806,34.54,78292.99,3.8,0.16692,9e-05,19.58794]
[1778948429409,34.54,78292.46,3.8,0.16686,9e-05,19.58356]
[1778948433776,34.54,78288.4,3.8,0.16645,9e-05,19.5497]
[1778948434528,34.54,78287.1,3.8,0.16633,9e-05,19.53984]
[1778948434772,34.54,78287.1,3.8,0.16633,9e-05,19.53984]
[1778948435010,34.54,78287.1,3.8,0.16633,9e-05,19.53984]
[1778948439125,34.54,78288.18,3.8,0.16642,9e-05,19.54731]
[1778948443780,34.54,78288.24,3.8,0.16641,9e-05,19.54655]
[1778948449101,34.53,78287.78,3.8,0.16636,9e-05,19.54245]
[1778948449867,34.53,78287.78,3.8,0.16636,9e-05,19.54245]
[1778948451488,34.53,78279.91,3.8,0.16563,9e-05,19.48499]
[1778948456722,34.53,78278.47,3.8,0.16549,9e-05,19.47439]
[1778948459730,34.53,78266.34,3.8,0.16438,9e-05,19.38633]
[1778948460362,34.53,78265.78,3.8,0.16433,9e-05,19.38228]
[1778948460427,34.53,78265.78,3.8,0.16433,9e-05,19.38228]
[1778948461357,34.53,78265.03,3.8,0.16426,9e-05,19.37687]
[1778948461497,34.53,78265.03,3.8,0.16426,9e-05,19.37687]
[1778948461868,34.53,78265.33,3.8,0.16429,9e-05,19.37898]
[1778948462193,34.53,78265.33,3.8,0.16429,9e-05,19.37898]
[1778948462353,34.53,78265.33,3.8,0.16429,9e-05,19.37898]
[1778948462394,34.53,78265.33,3.8,0.16429,9e-05,19.37898]
[1778948463157,34.53,78263.54,3.8,0.16412,9e-05,19.3658]
[1778948463194,34.53,78263.54,3.8,0.16412,9e-05,19.3658]
[1778948463851,34.53,78263.54,3.8,0.16412,9e-05,19.3658]
[1778948463882,34.53,78263.35,3.8,0.1641,9e-05,19.36447]
[1778948468920,34.53,78257.74,3.8,0.16359,9e-05,19.3242]
[1778948473955,34.53,78257.57,3.8,0.16359,9e-05,19.32354]
[1778948479071,34.53,78257.01,3.8,0.16354,9e-05,19.31996]
[1778948480078,34.54,78257.9,3.8,0.16362,9e-05,19.32653]
[1778948482315,34.54,78263.75,3.8,0.16416,9e-05,19.36917]
[1778948482369,34.54,78263.75,3.8,0.16416,9e-05,19.36917]
[1778948483499,34.54,78266.9,3.8,0.16445,9e-05,19.39206]
[1778948484477,34.54,78268.5,3.8,0.1646,9e-05,19.40369]
[1778948490067,34.54,78269.59,3.8,0.1647,9e-05,19.41167]
[1778948492292,34.54,78270.74,3.8,0.16478,9e-05,19.41637]
[1778948498125,34.54,78276.34,3.8,0.16529,9e-05,19.45694]
[1778948504167,34.53,78281.95,3.8,0.1658,9e-05,19.49712]
[1778948509202,34.53,78282.1,3.8,0.16581,9e-05,19.49768]
[1778948513380,34.53,78280.07,3.8,0.16562,9e-05,19.48262]
[1778948520951,34.53,78280.06,3.8,0.16561,9e-05,19.48192]
[1778948526321,34.53,78279.28,3.8,0.16553,9e-05,19.47537]
[1778948531356,34.53,78274.97,3.8,0.16513,9e-05,19.44369]
[1778948537398,34.53,78274.71,3.8,0.1651,9e-05,19.44151]
[1778948542434,34.53,78274.61,3.8,0.16509,9e-05,19.44066]
[1778948543763,34.53,78274.61,3.8,0.16509,9e-05,19.44066]
[1778948544094,34.53,78274.61,3.8,0.16509,9e-05,19.44066]
[1778948544114,34.53,78274.61,3.8,0.16509,9e-05,19.44066]
[1778948544133,34.53,78274.5,3.8,0.16508,9e-05,19.43982]
[1778948549484,34.53,78269.68,3.8,0.16463,9e-05,19.4045]
[1778948555068,34.53,78269.3,3.8,0.16457,9e-05,19.39773]
[1778948555193,34.53,78269.3,3.8,0.16457,9e-05,19.39773]
[1778948555169,34.53,78269.05,3.8,0.16454,9e-05,19.39575]
[1778948560562,34.53,78266.34,3.8,0.1643,9e-05,19.37645]
[1778948562848,34.53,78266.49,3.8,0.16431,9e-05,19.37762]
[1778948562937,34.53,78265.23,3.8,0.1642,9e-05,19.36866]
[1778948565809,34.53,78264.9,3.8,0.16417,9e-05,19.36622]
[1778948565894,34.53,78264.9,3.8,0.16417,9e-05,19.36622]
[1778948565910,34.53,78265.44,3.8,0.16422,9e-05,19.37005]
[1778948571640,34.53,78264.41,3.8,0.16412,9e-05,19.3624]
[1778948576675,34.53,78264.38,3.8,0.16411,9e-05,19.36201]
[1778948580457,34.53,78260.81,3.8,0.16378,9e-05,19.33582]
[1778948580783,34.53,78260.81,3.8,0.16378,9e-05,19.33582]
[1778948586745,34.52,78259.13,3.8,0.16361,9e-05,19.32232]
[1778948587597,34.52,78259.13,3.8,0.16361,9e-05,19.32232]
[1778948588510,34.52,78259.13,3.8,0.16361,9e-05,19.32212]
[1778948591221,34.52,78259.13,3.8,0.16361,9e-05,19.32193]
[1778948595962,34.52,78259.16,3.8,0.1636,9e-05,19.32096]
[1778948598579,34.52,78263.24,3.8,0.16396,9e-05,19.3498]
[1778948598694,34.52,78263.24,3.8,0.16396,9e-05,19.3498]
[1778948598907,34.52,78263.24,3.8,0.16396,9e-05,19.34968]
[1778948604878,34.52,78268.22,3.8,0.16441,9e-05,19.38544]
[1778948609912,34.52,78273.36,3.8,0.16487,9e-05,19.4223]
[1778948610696,34.52,78273.36,3.8,0.16487,9e-05,19.4223]
[1778948611287,34.52,78273.36,3.8,0.16487,9e-05,19.4223]
[1778948617969,34.52,78273.82,3.8,0.16488,9e-05,19.42109]
[1778948624010,34.52,78273.93,3.8,0.16488,9e-05,19.42117]
[1778948630052,34.51,78274.9,3.8,0.16496,9e-05,19.42743]
[1778948635087,34.51,78275.24,3.8,0.16498,9e-05,19.42919]
[1778948638755,34.51,78275.13,3.8,0.16497,9e-05,19.42796]
[1778948641086,34.51,78276.56,3.8,0.1651,9e-05,19.43819]
[1778948642117,34.51,78276.63,3.8,0.1651,9e-05,19.43838]
[1778948642231,34.51,78276.63,3.8,0.1651,9e-05,19.43838]
[1778948642332,34.51,78276.75,3.8,0.16511,9e-05,19.43909]
[1778948650192,34.51,78279.1,3.8,0.16532,9e-05,19.45552]
[1778948655227,34.51,78277.21,3.8,0.16514,9e-05,19.4414]
[1778948658671,34.51,78276.68,3.8,0.16508,9e-05,19.43731]
[1778948664290,34.51,78277.48,3.8,0.16515,9e-05,19.44252]
[1778948669325,34.51,78277.43,3.8,0.16514,9e-05,19.4416]
[1778948671143,34.51,78277.39,3.8,0.16513,9e-05,19.44119]
[1778948676374,34.51,78277.54,3.8,0.16511,9e-05,19.43791]
[1778948681202,34.5,78277.69,3.8,0.16512,9e-05,19.43853]
[1778948688370,34.5,78277.91,3.8,0.16513,9e-05,19.43959]
[1778948693493,34.5,78278.0,3.8,0.16513,9e-05,19.43951]
[1778948699536,34.5,78278.46,3.8,0.16517,9e-05,19.44243]
[1778948704540,34.5,78280.84,3.8,0.16538,9e-05,19.45929]
[1778948711244,34.5,78280.68,3.8,0.16536,9e-05,19.45774]
[1778948717662,34.5,78280.72,3.8,0.16535,9e-05,19.45702]
[1778948722726,34.5,78280.67,3.8,0.16534,9e-05,19.45628]
[1778948723695,34.5,78280.71,3.8,0.16535,9e-05,19.45633]
[1778948728856,34.5,78280.8,3.8,0.16535,9e-05,19.4564]
[1778948734740,34.49,78280.9,3.8,0.16532,9e-05,19.45281]
[1778948744327,34.49,78281.0,3.8,0.16533,9e-05,19.45305]
[1778948749886,34.49,78281.6,3.8,0.16537,9e-05,19.4563]
[1778948756309,34.49,78281.61,3.8,0.16536,9e-05,19.45588]
[1778948756422,34.49,78281.61,3.8,0.16536,9e-05,19.45588]
[1778948758922,34.49,78282.18,3.8,0.16541,9e-05,19.45962]
[1778948764901,34.49,78282.65,3.8,0.16545,9e-05,19.46256]
[1778948771034,34.49,78284.06,3.8,0.16556,9e-05,19.47183]
[1778948778085,34.49,78285.16,3.8,0.16565,9e-05,19.47862]
[1778948785134,34.48,78285.24,3.8,0.16564,9e-05,19.47805]
[1778948786877,34.48,78285.28,3.8,0.16564,9e-05,19.47817]
[1778948789665,34.48,78288.06,3.8,0.16589,9e-05,19.498]
[1778948793006,34.48,78288.11,3.8,0.16589,9e-05,19.49795]
[1778948798225,34.48,78288.88,3.8,0.16592,9e-05,19.4983]
[1778948803260,34.48,78287.86,3.8,0.16581,9e-05,19.48984]
[1778948808295,34.48,78288.15,3.8,0.16582,9e-05,19.49091]
[1778948811185,34.48,78288.15,3.8,0.16582,9e-05,19.49091]
[1778948817358,34.47,78288.44,3.8,0.16583,9e-05,19.49104]
[1778948826422,34.47,78288.64,3.8,0.16582,9e-05,19.49044]
[1778948828370,34.47,78288.64,3.8,0.16582,9e-05,19.49044]
[1778948833471,34.46,78289.1,3.8,0.16584,9e-05,19.4921]
[1778948838506,34.46,78289.13,3.8,0.16582,9e-05,19.4911]
[1778948841774,34.46,78290.11,3.8,0.16591,9e-05,19.49755]
[1778948842170,34.46,78290.11,3.8,0.16591,9e-05,19.49755]
[1778948842837,34.46,78297.29,3.8,0.16657,9e-05,19.54948]
[1778948843166,34.46,78297.29,3.8,0.16657,9e-05,19.54948]
[1778948843801,34.46,78297.29,3.8,0.16656,9e-05,19.54918]
[1778948843866,34.46,78297.29,3.8,0.16656,9e-05,19.54918]
[1778948844368,34.46,78297.29,3.8,0.16656,9e-05,19.54918]
[1778948849583,34.46,78303.04,3.8,0.16707,9e-05,19.58907]
[1778948855471,34.45,78301.52,3.8,0.16689,9e-05,19.57305]
[1778948855602,34.45,78301.28,3.8,0.16686,9e-05,19.57065]
[1778948857845,34.45,78295.02,3.8,0.16627,9e-05,19.52486]
[1778948862608,34.45,78291.33,3.8,0.16592,9e-05,19.49683]
[1778948867958,34.45,78289.32,3.8,0.16571,9e-05,19.48099]
[1778948871208,34.45,78288.19,3.8,0.1656,9e-05,19.47211]
[1778948871239,34.45,78288.19,3.8,0.1656,9e-05,19.47211]
[1778948871406,34.45,78288.19,3.8,0.1656,9e-05,19.47166]
[1778948873427,34.45,78283.62,3.8,0.16517,9e-05,19.43845]
[1778948873494,34.45,78283.62,3.8,0.16517,9e-05,19.43845]
[1778948873528,34.45,78278.07,3.8,0.16466,9e-05,19.39751]
[1778948878786,34.44,78276.73,3.8,0.16452,9e-05,19.38658]
[1778948883821,34.44,78277.24,3.8,0.16455,9e-05,19.38897]
[1778948889796,34.44,78277.24,3.8,0.16453,9e-05,19.38808]
[1778948895498,34.44,78277.45,3.8,0.16454,9e-05,19.38831]
[1778948895694,34.44,78277.45,3.8,0.16454,9e-05,19.38831]
[1778948896327,34.44,78277.45,3.8,0.16454,9e-05,19.38831]
[1778948896330,34.44,78277.45,3.8,0.16454,9e-05,19.38831]
[1778948896428,34.44,78282.65,3.8,0.16501,9e-05,19.42543]
[1778948902954,34.43,78285.61,3.8,0.16527,9e-05,19.44613]
[1778948908996,34.43,78285.97,3.8,0.16529,9e-05,19.44797]
[1778948914031,34.43,78286.0,3.8,0.16526,9e-05,19.44395]
[1778948920082,34.43,78289.63,3.8,0.16559,9e-05,19.46969]
[1778948922570,34.43,78288.04,3.8,0.16544,9e-05,19.458]
[1778948922678,34.43,78286.38,3.8,0.16529,9e-05,19.44579]
[1778948923103,34.43,78284.92,3.8,0.16515,9e-05,19.43504]
[1778948924059,34.43,78284.92,3.8,0.16515,9e-05,19.43504]
[1778948924654,34.43,78282.84,3.8,0.16495,9e-05,19.41968]
[1778948924694,34.43,78282.84,3.8,0.16495,9e-05,19.41968]
[1778948925117,34.43,78282.8,3.8,0.16495,9e-05,19.41917]
[1778948932166,34.43,78281.53,3.8,0.16481,9e-05,19.40858]
[1778948935308,34.43,78282.07,3.8,0.16486,9e-05,19.41204]
[1778948935394,34.43,78282.07,3.8,0.16486,9e-05,19.41204]
[1778948935410,34.42,78281.77,3.8,0.16482,9e-05,19.40939]
[1778948943243,34.42,78281.62,3.8,0.16479,9e-05,19.4067]
[1778948945694,34.42,78280.91,3.8,0.16472,9e-05,19.40116]
[1778948945894,34.42,78280.91,3.8,0.16472,9e-05,19.40116]
[1778948946264,34.42,78280.55,3.8,0.16468,9e-05,19.39833]
[1778948948686,34.42,78278.42,3.8,0.16448,9e-05,19.38246]
[1778948948934,34.42,78278.42,3.8,0.16448,9e-05,19.38246]
[1778948949643,34.42,78278.42,3.8,0.16448,9e-05,19.38246]
[1778948949931,34.42,78269.25,3.8,0.16363,9e-05,19.31539]
[1778948950520,34.42,78269.25,3.8,0.16363,9e-05,19.31539]
[1778948950572,34.42,78269.25,3.8,0.16363,9e-05,19.31539]
[1778948950650,34.42,78266.33,3.8,0.16336,9e-05,19.29387]
[1778948952485,34.42,78263.93,3.8,0.16314,9e-05,19.27616]
[1778948955872,34.42,78262.71,3.8,0.16302,9e-05,19.26664]
[1778948956106,34.42,78262.71,3.8,0.16302,9e-05,19.26664]
[1778948961370,34.41,78262.65,3.8,0.16299,9e-05,19.26431]
[1778948970433,34.41,78261.92,3.8,0.16289,9e-05,19.25664]
[1778948975468,34.41,78262.02,3.8,0.16286,9e-05,19.25247]
[1778948980503,34.41,78262.01,3.8,0.16285,9e-05,19.25121]
[1778948985538,34.4,78262.02,3.8,0.16283,9e-05,19.25012]
[1778948992587,34.4,78261.95,3.8,0.1628,9e-05,19.24804]
[1778948992727,34.4,78261.95,3.8,0.1628,9e-05,19.24804]
[1778948998629,34.4,78262.02,3.8,0.16279,9e-05,19.24723]
[1778949001890,34.4,78261.86,3.8,0.16277,9e-05,19.24543]
[1778949003582,34.4,78261.82,3.8,0.16276,9e-05,19.24493]
[1778949004943,34.4,78262.37,3.8,0.16281,9e-05,19.24852]
[1778949011720,34.39,78262.49,3.8,0.1628,9e-05,19.24789]
[1778949018296,34.39,78262.3,3.8,0.16278,9e-05,19.24589]
[1778949024813,34.39,78253.67,3.8,0.16197,9e-05,19.18146]
[1778949026246,34.39,78253.67,3.8,0.16197,9e-05,19.18146]
[1778949028278,34.39,78253.62,3.8,0.16196,9e-05,19.18086]
[1778949028694,34.39,78253.62,3.8,0.16196,9e-05,19.18086]
[1778949028517,34.39,78253.58,3.8,0.16195,9e-05,19.18037]
[1778949029140,34.39,78253.58,3.8,0.16195,9e-05,19.18037]
[1778949034885,34.39,78260.91,3.8,0.16262,9e-05,19.2318]
[1778949040798,34.39,78257.95,3.8,0.16236,9e-05,19.21142]
[1778949045965,34.4,78258.2,3.8,0.16242,9e-05,19.2154]
[1778949051591,34.4,78258.23,3.8,0.16243,9e-05,19.21684]
[1778949057041,34.4,78261.67,3.8,0.16278,9e-05,19.24396]
[1778949063084,34.41,78262.43,3.8,0.16287,9e-05,19.25108]
[1778949068119,34.41,78262.74,3.8,0.16291,9e-05,19.25464]
[1778949073154,34.41,78264.24,3.8,0.16306,9e-05,19.26678]
[1778949078189,34.41,78263.21,3.8,0.16299,9e-05,19.26047]
[1778949083225,34.42,78262.83,3.8,0.16297,9e-05,19.25894]
[1778949089267,34.42,78262.59,3.8,0.16296,9e-05,19.25867]
[1778949094302,34.42,78262.3,3.8,0.16293,9e-05,19.25413]
[1778949099337,34.42,78262.37,3.8,0.16295,9e-05,19.25587]
[1778949104372,34.42,78262.61,3.8,0.16299,9e-05,19.25883]
[1778949109407,34.43,78262.15,3.8,0.16297,9e-05,19.25691]
[1778949115449,34.43,78260.48,3.8,0.16283,9e-05,19.24626]
[1778949120484,34.43,78259.19,3.8,0.16273,9e-05,19.23814]
[1778949125519,34.43,78259.59,3.8,0.16279,9e-05,19.24234]
[1778949130554,34.44,78259.96,3.8,0.16284,9e-05,19.24628]
[1778949135589,34.44,78258.91,3.8,0.16276,9e-05,19.23991]
[1778949144652,34.44,78258.96,3.8,0.16279,9e-05,19.2426]
[1778949149687,34.45,78258.74,3.8,0.16279,9e-05,19.24228]
[1778949154722,34.45,78256.07,3.8,0.16254,9e-05,19.22057]
[1778949159803,34.45,78256.16,3.8,0.16255,9e-05,19.22178]
[1778949165803,34.45,78264.15,3.8,0.16331,9e-05,19.28228]
[1778949170838,34.45,78264.38,3.8,0.16335,9e-05,19.28497]
[1778949180191,34.46,78265.66,3.8,0.16348,9e-05,19.29505]
[1778949180607,34.46,78265.66,3.8,0.16348,9e-05,19.29505]
[1778949185943,34.46,78263.95,3.8,0.16335,9e-05,19.28509]
[1778949191543,34.46,78263.5,3.8,0.16333,9e-05,19.28318]
[1778949197020,34.47,78262.41,3.8,0.16325,9e-05,19.27691]
[1778949202806,34.47,78262.33,3.8,0.16325,9e-05,19.27719]
[1778949214141,34.48,78258.64,3.8,0.16295,9e-05,19.25081]
[1778949219177,34.48,78257.96,3.8,0.1629,9e-05,19.24746]
[1778949224212,34.48,78253.92,3.8,0.16256,9e-05,19.21976]
[1778949230254,34.48,78253.98,3.8,0.16259,9e-05,19.22224]
[1778949235289,34.49,78250.89,3.8,0.16233,9e-05,19.2015]
[1778949240324,34.49,78245.99,3.8,0.16191,9e-05,19.16775]
[1778949246366,34.49,78245.13,3.8,0.16186,9e-05,19.16377]
[1778949251401,34.5,78245.29,3.8,0.1619,9e-05,19.16675]
[1778949256826,34.5,78243.36,3.8,0.16174,9e-05,19.15416]
[1778949265499,34.51,78243.39,3.8,0.16179,9e-05,19.1579]
[1778949270534,34.51,78242.86,3.8,0.16176,9e-05,19.15577]
[1778949278592,34.52,78242.32,3.8,0.16173,9e-05,19.15123]
[1778949283629,34.52,78241.83,3.8,0.16171,9e-05,19.14936]
[1778949288664,34.52,78243.0,3.8,0.16183,9e-05,19.15949]
[1778949293741,34.52,78249.71,3.8,0.16246,9e-05,19.20926]
[1778949297727,34.53,78273.18,3.8,0.16462,9e-05,19.38045]
[1778949298143,34.53,78273.18,3.8,0.16462,9e-05,19.38045]
[1778949299414,34.53,78277.3,3.8,0.165,9e-05,19.41048]
[1778949299460,34.53,78277.3,3.8,0.165,9e-05,19.41048]
[1778949299874,34.53,78277.3,3.8,0.165,9e-05,19.41048]
[1778949299974,34.53,78283.71,3.8,0.16559,9e-05,19.45712]
[1778949302146,34.53,78289.27,3.8,0.1661,9e-05,19.49755]
[1778949302762,34.53,78286.72,3.8,0.16587,9e-05,19.479]
[1778949308804,34.53,78281.67,3.8,0.1654,9e-05,19.44245]
[1778949313839,34.53,78280.74,3.8,0.16532,9e-05,19.43588]
[1778949318874,34.53,78280.05,3.8,0.16526,9e-05,19.43117]
[1778949323909,34.53,78276.13,3.8,0.16491,9e-05,19.40314]
[1778949328945,34.53,78275.38,3.8,0.16485,9e-05,19.39838]
[1778949332745,34.53,78272.44,3.8,0.16456,9e-05,19.37385]
[1778949338007,34.53,78255.9,3.8,0.16306,9e-05,19.25529]
[1778949343044,34.53,78253.61,3.8,0.16287,9e-05,19.23996]
[1778949345436,34.53,78253.04,3.8,0.16282,9e-05,19.23609]
[1778949350737,34.54,78253.29,3.8,0.16286,9e-05,19.23936]
[1778949356874,34.54,78250.1,3.8,0.16259,9e-05,19.21795]
[1778949360729,34.54,78242.31,3.8,0.1619,9e-05,19.16275]
[1778949360995,34.54,78242.31,3.8,0.16191,9e-05,19.16348]
[1778949363793,34.55,78228.35,3.8,0.16066,9e-05,19.06305]
[1778949368531,34.55,78209.06,3.8,0.15894,9e-05,18.92465]
[1778949374263,34.55,78214.06,3.8,0.15942,9e-05,18.96367]
[1778949380305,34.56,78222.18,3.8,0.16018,9e-05,19.02467]
[1778949384668,34.56,78222.96,3.8,0.16026,9e-05,19.03127]
[1778949384769,34.56,78222.9,3.8,0.16027,9e-05,19.03143]
[1778949394403,34.57,78223.6,3.8,0.16036,9e-05,19.03675]
[1778949399885,34.57,78224.4,3.8,0.16045,9e-05,19.04414]
[1778949405481,34.57,78224.45,3.8,0.16049,9e-05,19.04735]
[1778949410516,34.58,78225.1,3.8,0.16057,9e-05,19.05413]
[1778949417565,34.58,78225.28,3.8,0.16063,9e-05,19.05834]
[1778949423147,34.59,78229.67,3.8,0.16105,9e-05,19.09177]
[1778949428514,34.59,78229.37,3.8,0.16105,9e-05,19.09172]
[1778949433679,34.59,78235.06,3.8,0.16158,9e-05,19.13468]
[1778949438566,34.59,78235.21,3.8,0.16161,9e-05,19.13672]
[1778949443750,34.6,78239.24,3.8,0.16199,9e-05,19.16726]
[1778949448854,34.6,78229.54,3.8,0.16112,9e-05,19.09776]
[1778949454827,34.6,78228.16,3.8,0.161,9e-05,19.0859]
[1778949459622,34.6,78230.2,3.8,0.1612,9e-05,19.10164]
[1778949464897,34.61,78234.76,3.8,0.16162,9e-05,19.13578]
[1778949469932,34.61,78237.25,3.8,0.16186,9e-05,19.1546]
[1778949474968,34.61,78232.1,3.8,0.1614,9e-05,19.11801]
[1778949480008,34.61,78235.0,3.8,0.16168,9e-05,19.13987]
[1778949485038,34.61,78238.6,3.8,0.16201,9e-05,19.16664]
[1778949490073,34.61,78238.4,3.8,0.162,9e-05,19.16576]
[1778949495108,34.61,78238.71,3.8,0.16204,9e-05,19.16858]
[1778949501150,34.61,78238.57,3.8,0.16203,9e-05,19.16824]
[1778949506185,34.62,78239.52,3.8,0.16213,9e-05,19.17567]
[1778949511220,34.62,78241.07,3.8,0.16225,9e-05,19.18367]
[1778949516255,34.62,78240.49,3.8,0.1622,9e-05,19.17994]
[1778949521910,34.62,78241.28,3.8,0.16228,9e-05,19.18606]
[1778949527333,34.62,78240.65,3.8,0.16223,9e-05,19.18217]
[1778949528340,34.62,78240.65,3.8,0.16223,9e-05,19.18217]
[1778949534258,34.62,78242.88,3.8,0.16244,9e-05,19.19889]
[1778949542047,34.62,78243.34,3.8,0.16249,9e-05,19.2026]
[1778949551114,34.62,78243.79,3.8,0.16254,9e-05,19.20639]
[1778949552046,34.62,78243.75,3.8,0.16254,9e-05,19.20653]
[1778949556481,34.62,78235.03,3.8,0.16175,9e-05,19.14413]
[1778949556543,34.62,78234.19,3.8,0.16168,9e-05,19.13805]
[1778949557676,34.62,78234.19,3.8,0.16168,9e-05,19.13805]
[1778949557706,34.62,78230.82,3.8,0.16137,9e-05,19.11372]
[1778949558278,34.62,78230.82,3.8,0.16137,9e-05,19.11372]
[1778949558910,34.62,78224.24,3.8,0.16078,9e-05,19.06639]
[1778949564599,34.62,78224.67,3.8,0.16083,9e-05,19.06983]
[1778949572655,34.63,78225.37,3.8,0.16087,9e-05,19.07169]
[1778949577691,34.63,78224.29,3.8,0.16078,9e-05,19.06437]
[1778949582726,34.63,78222.09,3.8,0.16059,9e-05,19.04919]
[1778949587761,34.63,78224.77,3.8,0.16084,9e-05,19.06924]
[1778949592700,34.63,78224.8,3.8,0.16085,9e-05,19.06998]
[1778949592801,34.63,78224.8,3.8,0.16085,9e-05,19.07012]
[1778949597838,34.63,78224.78,3.8,0.16087,9e-05,19.07164]
[1778949602873,34.64,78224.91,3.8,0.16091,9e-05,19.07432]
[1778949608915,34.64,78224.84,3.8,0.16093,9e-05,19.07595]
[1778949613946,34.64,78224.88,3.8,0.16095,9e-05,19.07732]
[1778949614988,34.64,78196.96,3.8,0.15845,9e-05,18.87663]
[1778949615396,34.64,78196.96,3.8,0.15845,9e-05,18.87663]
[1778949620866,34.65,78199.22,3.8,0.15867,9e-05,18.89411]
[1778949626044,34.65,78198.28,3.8,0.15861,9e-05,18.88922]
[1778949626721,34.65,78198.28,3.8,0.15861,9e-05,18.88922]
[1778949627051,34.65,78200.5,3.8,0.15881,9e-05,18.90535]
[1778949632086,34.65,78205.12,3.8,0.1592,9e-05,18.9352]
[1778949637122,34.65,78204.87,3.8,0.15918,9e-05,18.93352]
[1778949642157,34.65,78205.1,3.8,0.1592,9e-05,18.93534]
[1778949648199,34.65,78205.07,3.8,0.1592,9e-05,18.9353]
[1778949653235,34.65,78204.91,3.8,0.15919,9e-05,18.93431]
[1778949658272,34.65,78204.8,3.8,0.15918,9e-05,18.93367]
[1778949663306,34.65,78198.69,3.8,0.15864,9e-05,18.88988]
[1778949668341,34.65,78195.94,3.8,0.1584,9e-05,18.87046]
[1778949673377,34.65,78196.77,3.8,0.15847,9e-05,18.87602]
[1778949678078,34.65,78179.86,3.8,0.15696,9e-05,18.75375]
[1778949683120,34.65,78170.95,3.8,0.15617,9e-05,18.68979]
[1778949688483,34.65,78170.31,3.8,0.15613,9e-05,18.68597]
[1778949693518,34.66,78165.68,3.8,0.15571,9e-05,18.64989]
[1778949698553,34.66,78165.44,3.8,0.1557,9e-05,18.64935]
[1778949703588,34.66,78166.91,3.8,0.15585,9e-05,18.66112]
[1778949708623,34.66,78164.92,3.8,0.15569,9e-05,18.64803]
[1778949713647,34.66,78164.09,3.8,0.15563,9e-05,18.64312]
[1778949719705,34.67,78156.41,3.8,0.15498,9e-05,18.58995]
[1778949724740,34.67,78157.14,3.8,0.15506,9e-05,18.5969]
[1778949729794,34.67,78156.84,3.8,0.15505,9e-05,18.59605]
[1778949737833,34.68,78161.17,3.8,0.15547,9e-05,18.62994]
[1778949742868,34.68,78161.03,3.8,0.15547,9e-05,18.63036]
[1778949747903,34.68,78161.14,3.8,0.1555,9e-05,18.63257]
[1778949751283,34.68,78161.5,3.8,0.15554,9e-05,18.63574]
[1778949751332,34.68,78161.4,3.8,0.15551,9e-05,18.6319]
[1778949753336,34.68,78161.4,3.8,0.15551,9e-05,18.6319]
[1778949753437,34.69,78161.39,3.8,0.15552,9e-05,18.63266]
[1778949758980,34.69,78161.55,3.8,0.15556,9e-05,18.63528]
[1778949764015,34.69,78160.2,3.8,0.15546,9e-05,18.62697]
[1778949769050,34.69,78154.17,3.8,0.15494,9e-05,18.58488]
[1778949774085,34.7,78147.93,3.8,0.15441,9e-05,18.54155]
[1778949779120,34.7,78143.4,3.8,0.15405,9e-05,18.51139]
[1778949780121,34.7,78143.4,3.8,0.15405,9e-05,18.51139]
[1778949780129,34.7,78143.49,3.8,0.15406,9e-05,18.51249]
[1778949781380,34.7,78143.49,3.8,0.15406,9e-05,18.51249]
[1778949781400,34.7,78143.49,3.8,0.15406,9e-05,18.51249]
[1778949781421,34.7,78143.49,3.8,0.15406,9e-05,18.51249]
[1778949782143,34.7,78143.7,3.8,0.15409,9e-05,18.51488]
[1778949787560,34.71,78143.16,3.8,0.15406,9e-05,18.51226]
[1778949791434,34.71,78143.32,3.8,0.15409,9e-05,18.51465]
[1778949796769,34.71,78141.63,3.8,0.15396,9e-05,18.50429]
[1778949800790,34.71,78135.01,4.3,0.1534,9e-05,18.45781]
[1778949800793,34.71,78135.01,4.3,0.1534,9e-05,18.45781]
[1778949801276,34.71,78126.15,4.3,0.15263,9e-05,18.39417]
[1778949801594,34.71,78126.15,4.3,0.15263,9e-05,18.39417]
[1778949802074,34.71,78126.15,4.3,0.15263,9e-05,18.39417]
[1778949807506,34.72,78125.79,4.3,0.15262,9e-05,18.39351]
[1778949810858,34.72,78117.53,4.3,0.15193,9e-05,18.33654]
[1778949811030,34.72,78117.53,4.3,0.15193,9e-05,18.33654]
[1778949811043,34.72,78117.53,4.3,0.15193,9e-05,18.33654]
[1778949811098,34.72,78117.53,4.3,0.15193,9e-05,18.33654]
[1778949812826,34.72,78106.67,4.3,0.15098,9e-05,18.25598]
[1778949818395,34.73,78108.8,4.3,0.15122,9e-05,18.27513]
[1778949823430,34.74,78111.89,4.3,0.15153,9e-05,18.30091]
[1778949823544,34.74,78111.89,4.3,0.15153,9e-05,18.30091]
[1778949824861,34.74,78112.25,4.3,0.15157,9e-05,18.30419]
[1778949824876,34.74,78112.25,4.3,0.15157,9e-05,18.30419]
[1778949825394,34.74,78112.25,4.3,0.15157,9e-05,18.30419]
[1778949825866,34.74,78113.44,4.3,0.15168,9e-05,18.31343]
[1778949828665,34.74,78118.46,4.3,0.15214,9e-05,18.35147]
[1778949830328,34.74,78118.62,4.3,0.15216,9e-05,18.35323]
[1778949831101,34.74,78119.49,4.3,0.15224,9e-05,18.36008]
[1778949831634,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949831661,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949832231,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949832239,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949832266,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949832293,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949832322,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949832413,34.74,78119.53,4.3,0.15226,9e-05,18.36095]
[1778949832977,34.75,78120.41,4.3,0.15234,9e-05,18.36786]
[1778949833077,34.75,78120.41,4.3,0.15234,9e-05,18.36786]
[1778949833553,34.75,78123.7,4.3,0.15263,9e-05,18.39227]
[1778949834072,34.75,78123.7,4.3,0.15263,9e-05,18.39227]
[1778949834561,34.75,78124.13,4.3,0.15268,9e-05,18.39577]
[1778949839897,34.75,78124.98,4.3,0.15277,9e-05,18.40381]
[1778949846591,34.76,78119.37,4.3,0.15233,9e-05,18.36672]
[1778949851626,34.76,78118.83,4.3,0.15232,9e-05,18.36623]
[1778949855393,34.76,78119.89,4.3,0.15243,9e-05,18.37483]
[1778949855758,34.77,78118.85,4.3,0.15235,9e-05,18.36831]
[1778949856309,34.77,78118.85,4.3,0.15235,9e-05,18.36831]
[1778949865724,34.77,78118.57,4.3,0.15238,9e-05,18.37099]
[1778949867237,34.77,78118.57,4.3,0.15238,9e-05,18.37099]
[1778949868712,34.78,78118.37,4.3,0.15238,9e-05,18.37045]
[1778949873780,34.78,78118.77,4.3,0.15242,9e-05,18.37231]
[1778949878815,34.78,78118.69,4.3,0.15244,9e-05,18.37389]
[1778949883851,34.79,78118.73,4.3,0.15248,9e-05,18.37663]
[1778949888886,34.79,78119.47,4.3,0.15257,9e-05,18.38431]
[1778949893903,34.79,78119.39,4.3,0.15258,9e-05,18.38493]
[1778949899975,34.8,78122.68,4.3,0.15289,9e-05,18.41061]
[1778949902318,34.8,78126.08,4.3,0.15319,9e-05,18.43529]
[1778949904279,34.8,78128.53,4.3,0.15341,9e-05,18.45334]
[1778949904393,34.8,78128.53,4.3,0.15341,9e-05,18.45334]
[1778949904494,34.8,78132.18,4.3,0.15373,9e-05,18.48018]
[1778949910037,34.8,78133.59,4.3,0.15388,9e-05,18.49232]
[1778949916563,34.81,78136.16,4.3,0.15413,9e-05,18.51228]
[1778949922121,34.81,78131.47,4.3,0.15375,9e-05,18.4815]
[1778949927156,34.81,78131.54,4.3,0.15378,9e-05,18.48398]
[1778949930094,34.82,78133.11,4.3,0.15393,9e-05,18.49605]
[1778949930177,34.82,78135.32,4.3,0.15413,9e-05,18.51232]
[1778949935212,34.82,78136.8,4.3,0.15426,9e-05,18.52124]
[1778949940247,34.82,78136.68,4.3,0.15427,9e-05,18.52226]
[1778949945447,34.83,78136.51,4.3,0.15428,9e-05,18.52254]
[1778949945494,34.83,78136.51,4.3,0.15428,9e-05,18.52254]
[1778949945547,34.83,78136.51,4.3,0.15429,9e-05,18.52328]
[1778949951324,34.83,78136.58,4.3,0.1543,9e-05,18.52453]
[1778949955674,34.83,78136.26,4.3,0.15428,9e-05,18.52272]
[1778949955794,34.83,78136.26,4.3,0.15428,9e-05,18.52272]
[1778949956359,34.83,78136.79,4.3,0.15433,9e-05,18.5269]
[1778949961394,34.83,78147.54,4.3,0.15529,9e-05,18.60569]
[1778949967581,34.83,78147.78,4.3,0.15532,9e-05,18.60818]
[1778949973478,34.84,78143.11,4.3,0.15495,9e-05,18.57724]
[1778949978513,34.84,78141.46,4.3,0.15482,9e-05,18.567]
[1778949983548,34.84,78143.83,4.3,0.15505,9e-05,18.58561]
[1778949989447,34.85,78145.06,4.3,0.15517,9e-05,18.5956]
[1778949994625,34.85,78145.88,4.3,0.15524,9e-05,18.59973]
[1778949999660,34.85,78145.88,4.3,0.15526,9e-05,18.60104]
[1778950005702,34.85,78146.94,4.3,0.15537,9e-05,18.61015]
[1778950015772,34.86,78145.5,4.3,0.15528,9e-05,18.60214]
[1778950024835,34.86,78146.42,4.3,0.15538,9e-05,18.61079]
[1778950029870,34.86,78146.88,4.3,0.15544,9e-05,18.61515]
[1778950038388,34.87,78147.14,4.3,0.15547,9e-05,18.61763]
[1778950040226,34.87,78152.52,4.3,0.15595,9e-05,18.65743]
[1778950049397,34.87,78158.59,4.3,0.1565,9e-05,18.70154]
[1778950055046,34.87,78159.34,4.3,0.15656,9e-05,18.70522]
[1778950060044,34.87,78159.71,4.3,0.1566,9e-05,18.70831]
[1778950062356,34.87,78163.26,4.3,0.15692,9e-05,18.73425]
[1778950062534,34.87,78163.69,4.3,0.15696,9e-05,18.73753]
[1778950062857,34.87,78163.69,4.3,0.15696,9e-05,18.73753]
[1778950062917,34.87,78163.69,4.3,0.15696,9e-05,18.73753]
[1778950068137,34.87,78160.06,4.3,0.15664,9e-05,18.71128]
[1778950074180,34.87,78160.49,4.3,0.15667,9e-05,18.71412]
[1778950081229,34.87,78161.09,4.3,0.15672,9e-05,18.71806]
[1778950083260,34.87,78160.99,4.3,0.15671,9e-05,18.71729]
[1778950083610,34.87,78160.99,4.3,0.15671,9e-05,18.71729]
[1778950089566,34.87,78167.76,4.3,0.1573,9e-05,18.76541]
[1778950089607,34.87,78167.76,4.3,0.1573,9e-05,18.76541]
[1778950089793,34.87,78167.76,4.3,0.1573,9e-05,18.76541]
[1778950089718,34.87,78167.91,4.3,0.15731,9e-05,18.76626]
[1778950089860,34.87,78167.91,4.3,0.15731,9e-05,18.76626]
[1778950089982,34.87,78167.91,4.3,0.15731,9e-05,18.76626]
[1778950090528,34.87,78167.91,4.3,0.15731,9e-05,18.76626]
[1778950092660,34.87,78188.37,4.3,0.15913,9e-05,18.91323]
[1778950093408,34.87,78190.94,4.3,0.15936,9e-05,18.93141]
[1778950097208,34.87,78192.06,4.3,0.15945,9e-05,18.93901]
[1778950097324,34.87,78192.06,4.3,0.15945,9e-05,18.93901]
[1778950098464,34.87,78192.45,4.3,0.15948,9e-05,18.94164]
[1778950100254,34.87,78193.42,4.3,0.15957,9e-05,18.94827]
[1778950100678,34.87,78193.42,4.3,0.15957,9e-05,18.94827]
[1778950101075,34.87,78193.58,4.3,0.15958,9e-05,18.94908]
[1778950103545,34.87,78193.54,4.3,0.15957,9e-05,18.94862]
[1778950105572,34.87,78193.5,4.3,0.15956,9e-05,18.94799]
[1778950106724,34.87,78194.4,4.3,0.15964,9e-05,18.95412]
[1778950112446,34.86,78197.2,4.3,0.15985,9e-05,18.96898]
[1778950112913,34.86,78197.2,4.3,0.15985,9e-05,18.96898]
[1778950113518,34.86,78197.2,4.3,0.15985,9e-05,18.96898]
[1778950113797,34.86,78197.2,4.3,0.15985,9e-05,18.96898]
[1778950114634,34.86,78194.58,4.3,0.15961,9e-05,18.94995]
[1778950120504,34.86,78194.15,4.3,0.15955,9e-05,18.94568]
[1778950125539,34.86,78195.24,4.3,0.15964,9e-05,18.95262]
[1778950130574,34.86,78197.82,4.3,0.15986,9e-05,18.97025]
[1778950135612,34.86,78201.8,4.3,0.1602,9e-05,18.99781]
[1778950140647,34.85,78196.89,4.3,0.15975,9e-05,18.96149]
[1778950145682,34.85,78193.59,4.3,0.15945,9e-05,18.93712]
[1778950148615,34.85,78193.96,4.3,0.15948,9e-05,18.93953]
[1778950157128,34.85,78193.8,4.3,0.15946,9e-05,18.93788]
[1778950162801,34.85,78193.91,4.3,0.15945,9e-05,18.93733]
[1778950168316,34.85,78194.12,4.3,0.15946,9e-05,18.93859]
[1778950174053,34.85,78194.3,4.3,0.15944,9e-05,18.93534]
[1778950179924,34.85,78194.6,4.3,0.15946,9e-05,18.93651]
[1778950185966,34.84,78194.34,4.3,0.15943,9e-05,18.93391]
[1778950188848,34.84,78194.36,4.3,0.15943,9e-05,18.93393]
[1778950189026,34.84,78193.95,4.3,0.15939,9e-05,18.93075]
[1778950195032,34.84,78187.68,4.3,0.15882,9e-05,18.88531]
[1778950200909,34.84,78187.48,4.3,0.1588,9e-05,18.88364]
[1778950201093,34.84,78189.76,4.3,0.159,9e-05,18.89996]
[1778950201668,34.84,78189.01,4.3,0.15893,9e-05,18.89437]
[1778950204667,34.84,78184.99,4.3,0.15858,9e-05,18.86539]
[1778950204768,34.84,78184.95,4.3,0.15857,9e-05,18.86493]
[1778950206109,34.84,78171.85,4.3,0.1574,9e-05,18.77045]
[1778950211349,34.84,78170.82,4.3,0.15731,9e-05,18.7628]
[1778950211394,34.84,78170.82,4.3,0.15731,9e-05,18.7628]
[1778950211420,34.84,78170.82,4.3,0.1573,9e-05,18.76187]
[1778950217186,34.84,78170.3,4.3,0.15724,9e-05,18.75761]
[1778950222221,34.84,78169.72,4.3,0.15719,9e-05,18.75327]
[1778950223058,34.84,78169.72,4.3,0.15719,9e-05,18.75327]
[1778950223558,34.84,78169.72,4.3,0.15719,9e-05,18.75327]
[1778950227191,34.84,78162.49,4.3,0.15655,9e-05,18.70145]
[1778950227279,34.84,78162.49,4.3,0.15655,9e-05,18.7015]
[1778950229163,34.84,78162.42,4.3,0.15655,9e-05,18.70119]
[1778950229915,34.84,78162.27,4.3,0.15654,9e-05,18.70036]
[1778950232314,34.84,78158.7,4.3,0.1562,9e-05,18.67112]
[1778950232494,34.84,78158.7,4.3,0.1562,9e-05,18.67112]
[1778950232595,34.84,78158.16,4.3,0.15615,9e-05,18.66734]
[1778950235421,34.84,78152.32,4.3,0.15564,9e-05,18.6255]
[1778950235445,34.84,78153.32,4.3,0.15573,9e-05,18.63271]
[1778950236455,34.84,78153.32,4.3,0.15573,9e-05,18.63271]
[1778950236478,34.84,78153.32,4.3,0.15573,9e-05,18.63271]
[1778950236571,34.84,78153.32,4.3,0.15573,9e-05,18.63271]
[1778950236758,34.84,78155.83,4.3,0.15595,9e-05,18.65075]
[1778950242859,34.84,78147.82,4.3,0.15525,9e-05,18.5935]
[1778950245724,34.84,78145.15,4.3,0.15502,9e-05,18.57461]
[1778950245825,34.84,78145.39,4.3,0.15504,9e-05,18.57654]
[1778950249576,34.84,78144.97,4.3,0.15501,9e-05,18.57366]
[1778950249612,34.84,78144.97,4.3,0.15501,9e-05,18.57366]
[1778950249621,34.84,78144.97,4.3,0.15501,9e-05,18.57366]
[1778950249661,34.84,78144.97,4.3,0.15501,9e-05,18.57366]
[1778950249888,34.84,78144.97,4.3,0.15501,9e-05,18.57366]
[1778950249911,34.84,78144.97,4.3,0.15501,9e-05,18.57408]
[1778950250716,34.84,78144.97,4.3,0.15501,9e-05,18.57408]
[1778950252894,34.84,78129.66,4.3,0.15368,9e-05,18.46435]
[1778950253067,34.84,78129.43,4.3,0.15366,9e-05,18.4627]
[1778950253844,34.84,78129.43,4.3,0.15366,9e-05,18.4627]
[1778950256656,34.84,78126.87,4.3,0.15344,9e-05,18.44459]
[1778950258657,34.84,78128.85,4.3,0.15361,9e-05,18.45888]
[1778950261231,34.84,78132.27,4.3,0.15391,9e-05,18.48362]
[1778950261338,34.84,78132.27,4.3,0.15391,9e-05,18.48362]
[1778950265668,34.84,78136.12,4.3,0.15426,9e-05,18.5122]
[1778950265722,34.84,78136.12,4.3,0.15426,9e-05,18.5122]
[1778950266853,34.85,78136.23,4.3,0.15427,9e-05,18.5134]
[1778950268338,34.85,78139.38,4.3,0.15455,9e-05,18.53639]
[1778950270424,34.85,78140.72,4.3,0.15467,9e-05,18.54617]
[1778950272250,34.85,78138.47,4.3,0.15448,9e-05,18.5303]
[1778950272462,34.85,78138.47,4.3,0.15448,9e-05,18.5303]
[1778950273123,34.85,78138.19,4.3,0.15446,9e-05,18.52841]
[1778950273294,34.85,78138.19,4.3,0.15446,9e-05,18.52841]
[1778950273819,34.85,78138.19,4.3,0.15446,9e-05,18.52841]
[1778950273877,34.85,78144.21,4.3,0.15499,9e-05,18.5722]
[1778950274055,34.85,78144.21,4.3,0.15499,9e-05,18.5722]
[1778950274719,34.85,78144.21,4.3,0.15499,9e-05,18.5722]
[1778950275863,34.85,78153.96,4.3,0.15585,9e-05,18.64259]
[1778950276854,34.85,78157.56,4.3,0.15617,9e-05,18.66873]
[1778950277695,34.85,78157.79,4.3,0.1562,9e-05,18.67063]
[1778950283651,34.85,78161.05,4.3,0.15651,9e-05,18.69573]
[1778950288686,34.85,78161.87,4.3,0.15659,9e-05,18.70275]
[1778950293721,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294430,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294468,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294477,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294760,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294774,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294776,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294776,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950294898,34.86,78162.94,4.3,0.15668,9e-05,18.70794]
[1778950295460,34.86,78167.92,4.3,0.15712,9e-05,18.74393]
[1778950295799,34.86,78167.92,4.3,0.15712,9e-05,18.74393]
[1778950295866,34.86,78167.92,4.3,0.15712,9e-05,18.74393]
[1778950295867,34.86,78167.92,4.3,0.15712,9e-05,18.74393]
[1778950295869,34.86,78181.35,4.3,0.15831,9e-05,18.84057]
[1778950296677,34.86,78181.35,4.3,0.15831,9e-05,18.84057]
[1778950296813,34.86,78181.35,4.3,0.15831,9e-05,18.84057]
[1778950301097,34.86,78185.7,4.3,0.1587,9e-05,18.87207]
[1778950301857,34.86,78185.7,4.3,0.1587,9e-05,18.87207]
[1778950302502,34.86,78185.69,4.3,0.1587,9e-05,18.87206]
[1778950303756,34.86,78185.73,4.3,0.15871,9e-05,18.87234]
[1778950304847,34.86,78185.73,4.3,0.15871,9e-05,18.87233]
[1778950311847,34.86,78186.01,4.3,0.15874,9e-05,18.87464]
[1778950315810,34.86,78184.45,4.3,0.1586,9e-05,18.86351]
[1778950315829,34.86,78184.45,4.3,0.1586,9e-05,18.86351]
[1778950316774,34.86,78184.02,4.3,0.15856,9e-05,18.86045]
[1778950317534,34.86,78180.13,4.3,0.15822,9e-05,18.8325]
[1778950321977,34.86,78179.15,4.3,0.15813,9e-05,18.82552]
[1778950326236,34.86,78175.72,4.3,0.15783,9e-05,18.80103]
[1778950329309,34.86,78169.58,4.3,0.15729,9e-05,18.75721]
[1778950329364,34.86,78169.58,4.3,0.15729,9e-05,18.75721]
[1778950337023,34.86,78170.16,4.3,0.15735,9e-05,18.76214]
[1778950342059,34.86,78171.62,4.3,0.15748,9e-05,18.773]
[1778950347094,34.86,78175.5,4.3,0.15783,9e-05,18.80112]
[1778950349306,34.86,78173.81,4.3,0.15768,9e-05,18.78904]
[1778950349347,34.86,78173.81,4.3,0.15768,9e-05,18.78904]
[1778950349594,34.86,78173.81,4.3,0.15768,9e-05,18.78904]
[1778950349906,34.86,78173.81,4.3,0.15768,9e-05,18.78904]
[1778950350115,34.86,78165.53,4.3,0.15694,9e-05,18.72947]
[1778950350637,34.86,78165.53,4.3,0.15694,9e-05,18.72947]
[1778950350904,34.86,78165.53,4.3,0.15694,9e-05,18.72947]
[1778950351666,34.86,78161.76,4.3,0.15659,9e-05,18.69863]
[1778950356816,34.86,78161.44,4.3,0.15655,9e-05,18.6961]
[1778950357136,34.86,78161.44,4.3,0.15655,9e-05,18.69606]
[1778950360634,34.86,78158.07,4.3,0.15626,9e-05,18.67187]
[1778950361222,34.86,78158.0,4.3,0.15625,9e-05,18.67139]
[1778950361406,34.86,78158.0,4.3,0.15625,9e-05,18.67139]
[1778950362398,34.86,78157.56,4.3,0.15621,9e-05,18.66825]
[1778950362402,34.86,78157.56,4.3,0.15621,9e-05,18.66825]
[1778950363047,34.86,78157.56,4.3,0.15621,9e-05,18.66825]
[1778950363771,34.86,78157.56,4.3,0.15621,9e-05,18.66827]
[1778950363773,34.86,78157.56,4.3,0.15621,9e-05,18.66827]
[1778950363864,34.86,78157.84,4.3,0.15624,9e-05,18.6703]
[1778950366227,34.86,78145.62,4.3,0.15516,9e-05,18.58219]
[1778950372998,34.86,78144.62,4.3,0.15507,9e-05,18.5747]
[1778950373004,34.86,78144.62,4.3,0.15507,9e-05,18.5747]
[1778950373031,34.86,78144.67,4.3,0.15507,9e-05,18.57465]
[1778950373205,34.86,78144.67,4.3,0.15507,9e-05,18.57465]
[1778950379318,34.86,78158.9,4.3,0.15634,9e-05,18.67854]
[1778950381795,34.86,78158.91,4.3,0.15635,9e-05,18.6791]
[1778950386418,34.87,78160.59,4.3,0.15651,9e-05,18.6921]
[1778950392239,34.87,78161.9,4.3,0.15664,9e-05,18.70287]
[1778950397449,34.87,78166.32,4.3,0.15705,9e-05,18.73578]
[1778950402484,34.87,78167.75,4.3,0.15718,9e-05,18.74683]
[1778950407519,34.87,78169.94,4.3,0.15738,9e-05,18.7632]
[1778950412554,34.87,78166.65,4.3,0.15708,9e-05,18.7365]
[1778950417589,34.87,78168.12,4.3,0.15721,9e-05,18.74761]
[1778950422630,34.88,78167.6,4.3,0.15717,9e-05,18.74437]
[1778950428672,34.88,78170.57,4.3,0.15744,9e-05,18.76617]
[1778950430659,34.88,78170.77,4.3,0.15746,9e-05,18.76767]
[1778950435721,34.88,78169.79,4.3,0.15738,9e-05,18.76072]
[1778950436879,34.88,78169.79,4.3,0.15738,9e-05,18.76072]
[1778950442770,34.88,78168.87,4.3,0.1573,9e-05,18.7547]
[1778950445395,34.88,78169.78,4.3,0.15738,9e-05,18.76143]
[1778950445791,34.88,78169.82,4.3,0.15739,9e-05,18.76179]
[1778950450826,34.88,78169.22,4.3,0.15733,9e-05,18.75709]
[1778950455861,34.88,78168.57,4.3,0.15727,9e-05,18.75215]
[1778950460896,34.88,78169.64,4.3,0.15736,9e-05,18.75958]
[1778950463936,34.88,78169.54,4.3,0.15735,9e-05,18.75875]
[1778950464032,34.88,78169.61,4.3,0.15736,9e-05,18.75921]
[1778950469959,34.88,78169.31,4.3,0.15734,9e-05,18.75767]
[1778950474994,34.88,78169.25,4.3,0.15732,9e-05,18.7541]
[1778950481036,34.88,78168.76,4.3,0.15728,9e-05,18.75127]
[1778950487078,34.88,78169.14,4.3,0.15732,9e-05,18.75469]
[1778950492113,34.88,78169.34,4.3,0.15735,9e-05,18.75668]
[1778950501176,34.88,78169.53,4.3,0.15738,9e-05,18.75902]
[1778950506211,34.88,78169.53,4.3,0.15738,9e-05,18.75957]
[1778950512254,34.89,78170.45,4.3,0.15747,9e-05,18.76681]
[1778950517289,34.89,78170.27,4.3,0.15746,9e-05,18.76602]
[1778950522324,34.89,78170.49,4.3,0.15749,9e-05,18.76809]
[1778950527359,34.89,78170.23,4.3,0.15747,9e-05,18.76671]
[1778950532394,34.89,78172.0,4.3,0.15761,9e-05,18.77623]
[1778950538437,34.89,78173.08,4.3,0.15771,9e-05,18.78442]
[1778950543500,34.89,78168.79,4.3,0.15734,9e-05,18.754]
[1778950551528,34.89,78166.45,4.3,0.15714,9e-05,18.73813]
[1778950556563,34.89,78166.45,4.3,0.15715,9e-05,18.73864]
[1778950563156,34.89,78166.74,4.3,0.15718,9e-05,18.74093]
[1778950568647,34.89,78179.86,4.3,0.15835,9e-05,18.83548]
[1778950573682,34.89,78182.21,4.3,0.15855,9e-05,18.85222]
[1778950580731,34.89,78179.38,4.3,0.1583,9e-05,18.83209]
[1778950585766,34.89,78179.38,4.3,0.15831,9e-05,18.83244]
[1778950590801,34.9,78182.75,4.3,0.15861,9e-05,18.85683]
[1778950602885,34.9,78183.03,4.3,0.15862,9e-05,18.85553]
[1778950604400,34.9,78183.03,4.3,0.15862,9e-05,18.85553]
[1778950604495,34.9,78183.03,4.3,0.15862,9e-05,18.85553]
[1778950604899,34.9,78176.98,4.3,0.15808,9e-05,18.81219]
[1778950606479,34.9,78173.12,4.3,0.15773,9e-05,18.78424]
[1778950611377,34.89,78172.92,4.3,0.15771,9e-05,18.78218]
[1778950616983,34.89,78172.68,4.3,0.15767,9e-05,18.77925]
[1778950618787,34.89,78172.48,4.3,0.15765,9e-05,18.77766]
[1778950618893,34.89,78172.48,4.3,0.15765,9e-05,18.77766]
[1778950618997,34.89,78172.66,4.3,0.15767,9e-05,18.77888]
[1778950621495,34.89,78172.55,4.3,0.15766,9e-05,18.77823]
[1778950626734,34.89,78169.32,4.3,0.15738,9e-05,18.7555]
[1778950628804,34.89,78168.97,4.3,0.15735,9e-05,18.75311]
[1778950630443,34.89,78168.93,4.3,0.15735,9e-05,18.75307]
[1778950634387,34.89,78169.17,4.3,0.15738,9e-05,18.75533]
[1778950640435,34.9,78164.71,4.3,0.157,9e-05,18.72435]
[1778950640726,34.9,78164.58,4.3,0.15699,9e-05,18.72361]
[1778950640793,34.9,78164.58,4.3,0.15699,9e-05,18.72361]
[1778950641153,34.9,78164.56,4.3,0.15699,9e-05,18.72349]
[1778950642445,34.9,78164.56,4.3,0.15699,9e-05,18.72349]
[1778950645328,34.9,78164.86,4.3,0.15701,9e-05,18.7257]
[1778950650386,34.9,78164.07,4.3,0.15694,9e-05,18.72005]
[1778950650893,34.9,78164.28,4.3,0.15696,9e-05,18.7214]
[1778950651154,34.9,78164.28,4.3,0.15696,9e-05,18.7214]
[1778950651294,34.9,78164.28,4.3,0.15696,9e-05,18.7214]
[1778950651395,34.9,78164.79,4.3,0.15698,9e-05,18.72136]
[1778950652707,34.9,78164.49,4.3,0.15696,9e-05,18.71943]
[1778950653794,34.9,78165.03,4.3,0.15701,9e-05,18.72352]
[1778950662300,34.9,78165.11,4.3,0.15704,9e-05,18.72603]
[1778950667335,34.9,78163.96,4.3,0.15695,9e-05,18.71891]
[1778950672370,34.9,78164.11,4.3,0.15698,9e-05,18.72114]
[1778950677405,34.91,78164.25,4.3,0.15701,9e-05,18.72329]
[1778950682204,34.91,78163.88,4.3,0.15699,9e-05,18.72155]
[1778950682440,34.91,78163.91,4.3,0.15699,9e-05,18.722]
[1778950688482,34.91,78164.5,4.3,0.15705,9e-05,18.72689]
[1778950693546,34.91,78155.32,4.3,0.15625,9e-05,18.66171]
[1778950700466,34.91,78145.7,4.3,0.15542,9e-05,18.59417]
[1778950703408,34.92,78147.17,4.3,0.15556,9e-05,18.60559]
[1778950708630,34.92,78146.37,4.3,0.15551,9e-05,18.60158]
[1778950713572,34.92,78146.59,4.3,0.15554,9e-05,18.60343]
[1778950713693,34.92,78146.59,4.3,0.15554,9e-05,18.60343]
[1778950713794,34.92,78146.62,4.3,0.15553,9e-05,18.60102]
[1778950719707,34.92,78146.68,4.3,0.15554,9e-05,18.60194]
[1778950721325,34.92,78146.68,4.3,0.15554,9e-05,18.60194]
[1778950724012,34.92,78147.5,4.3,0.15561,9e-05,18.60803]
[1778950724094,34.92,78147.5,4.3,0.15561,9e-05,18.60803]
[1778950724114,34.92,78146.61,4.3,0.15554,9e-05,18.60177]
[1778950730570,34.92,78146.84,4.3,0.15557,9e-05,18.60409]
[1778950735819,34.93,78145.9,4.3,0.15551,9e-05,18.59904]
[1778950740854,34.93,78144.83,4.3,0.15542,9e-05,18.59241]
[1778950745889,34.93,78145.01,4.3,0.15545,9e-05,18.59469]
[1778950750924,34.93,78144.8,4.3,0.15545,9e-05,18.59412]
[1778950755959,34.93,78144.43,4.3,0.15543,9e-05,18.59238]
[1778950760995,34.93,78144.69,4.3,0.15546,9e-05,18.59514]
[1778950766030,34.94,78144.79,4.3,0.15548,9e-05,18.59669]
[1778950771065,34.94,78143.48,4.3,0.15535,9e-05,18.58451]
[1778950778114,34.94,78142.44,4.3,0.15528,9e-05,18.57846]
[1778950783149,34.94,78141.86,4.3,0.15524,9e-05,18.57529]
[1778950788184,34.94,78146.39,4.3,0.15565,9e-05,18.60885]
[1778950793567,34.94,78146.77,4.3,0.15569,9e-05,18.61212]
[1778950794227,34.95,78150.76,4.3,0.15605,9e-05,18.64107]
[1778950796602,34.95,78153.48,4.3,0.15629,9e-05,18.66076]
[1778950797174,34.95,78155.09,4.3,0.15643,9e-05,18.67248]
[1778950798465,34.95,78164.58,4.3,0.15727,9e-05,18.74063]
[1778950800483,34.95,78179.74,4.3,0.15862,9e-05,18.8493]
[1778950800485,34.95,78179.74,4.3,0.15862,9e-05,18.8493]
[1778950800486,34.95,78179.74,4.3,0.15862,9e-05,18.8493]
[1778950800729,34.95,78181.62,4.3,0.15878,9e-05,18.86271]
[1778950801259,34.95,78181.62,4.3,0.15878,9e-05,18.86271]
[1778950804345,34.95,78184.0,4.3,0.15899,9e-05,18.8795]
[1778950806323,34.95,78183.88,4.3,0.15898,9e-05,18.87844]
[1778950806496,34.95,78183.88,4.3,0.15898,9e-05,18.87844]
[1778950806548,34.95,78183.43,4.3,0.15894,9e-05,18.87512]
[1778950807777,34.94,78179.75,4.3,0.15861,9e-05,18.84841]
[1778950810568,34.94,78176.15,4.3,0.15828,9e-05,18.82206]
[1778950811154,34.94,78176.15,4.3,0.15828,9e-05,18.82206]
[1778950811408,34.94,78176.15,4.3,0.15828,9e-05,18.82206]
[1778950811450,34.94,78178.88,4.3,0.15851,9e-05,18.8411]
[1778950811965,34.94,78178.88,4.3,0.15851,9e-05,18.8411]
[1778950812862,34.94,78184.34,4.3,0.159,9e-05,18.88024]
[1778950813534,34.94,78184.34,4.3,0.159,9e-05,18.88024]
[1778950819408,34.94,78189.43,4.3,0.15945,9e-05,18.91634]
[1778950822805,34.94,78189.04,4.3,0.15941,9e-05,18.91334]
[1778950828759,34.94,78189.58,4.3,0.15945,9e-05,18.91688]
[1778950839548,34.94,78190.22,4.3,0.15947,9e-05,18.9167]
[1778950843366,34.94,78192.46,4.3,0.15967,9e-05,18.93252]
[1778950843447,34.94,78192.46,4.3,0.15967,9e-05,18.93252]
[1778950843654,34.94,78192.46,4.3,0.15967,9e-05,18.93252]
[1778950843767,34.94,78197.9,4.3,0.16016,9e-05,18.97144]
[1778950846097,34.94,78200.65,4.3,0.1604,9e-05,18.99086]
[1778950848888,34.94,78201.34,4.3,0.16045,9e-05,18.99531]
[1778950849847,34.94,78201.51,4.3,0.16047,9e-05,18.99636]
[1778950851105,34.94,78201.73,4.3,0.16048,9e-05,18.99776]
[1778950855729,34.94,78202.33,4.3,0.16053,9e-05,19.00154]
[1778950855732,34.94,78202.33,4.3,0.16053,9e-05,19.00154]
[1778950856722,34.93,78202.53,4.3,0.16054,9e-05,19.00244]
[1778950861438,34.93,78203.6,4.3,0.16063,9e-05,19.00958]
[1778950865839,34.93,78206.04,4.3,0.16084,9e-05,19.02611]
[1778950869530,34.93,78206.44,4.3,0.16087,9e-05,19.02837]
[1778950869536,34.93,78206.44,4.3,0.16087,9e-05,19.02837]
[1778950869548,34.93,78206.44,4.3,0.16087,9e-05,19.02837]
[1778950869660,34.93,78206.44,4.3,0.16087,9e-05,19.02837]
[1778950869845,34.93,78206.61,4.3,0.16088,9e-05,19.02918]
[1778950874734,34.93,78209.62,4.3,0.16114,9e-05,19.05009]
[1778950879829,34.93,78210.42,4.3,0.16119,9e-05,19.05426]
[1778950880716,34.93,78210.42,4.3,0.16119,9e-05,19.05426]
[1778950881809,34.93,78210.54,4.3,0.1612,9e-05,19.0549]
[1778950881873,34.93,78210.54,4.3,0.1612,9e-05,19.0549]
[1778950885966,34.92,78210.43,4.3,0.16118,9e-05,19.05345]
[1778950891780,34.92,78210.47,4.3,0.16117,9e-05,19.05308]
[1778950893700,34.92,78210.78,4.3,0.16116,9e-05,19.05056]
[1778950898957,34.92,78214.69,4.3,0.1615,9e-05,19.07719]
[1778950901420,34.92,78213.73,4.3,0.1614,9e-05,19.06951]
[1778950907018,34.91,78215.07,4.3,0.1615,9e-05,19.07755]
[1778950912053,34.91,78215.01,4.3,0.16148,9e-05,19.07578]
[1778950914380,34.91,78215.02,4.3,0.16147,9e-05,19.07559]
[1778950914389,34.91,78215.02,4.3,0.16147,9e-05,19.07559]
[1778950914495,34.91,78215.02,4.3,0.16147,9e-05,19.07559]
[1778950914611,34.91,78215.02,4.3,0.16147,9e-05,19.07559]
[1778950915951,34.91,78219.58,4.3,0.16188,9e-05,19.10777]
[1778950920597,34.91,78226.32,4.3,0.16247,9e-05,19.15471]
[1778950924831,34.91,78227.75,4.3,0.16257,9e-05,19.16323]
[1778950924845,34.91,78227.75,4.3,0.16257,9e-05,19.16323]
[1778950925036,34.91,78227.75,4.3,0.16257,9e-05,19.16323]
[1778950925438,34.91,78227.75,4.3,0.16257,9e-05,19.16323]
[1778950925855,34.9,78227.75,4.3,0.16256,9e-05,19.16253]
[1778950926836,34.9,78227.5,4.3,0.16254,9e-05,19.16074]
[1778950927913,34.9,78227.72,4.3,0.16256,9e-05,19.16197]
[1778950933365,34.9,78228.86,4.3,0.16264,9e-05,19.16841]
[1778950937307,34.9,78227.48,4.3,0.16249,9e-05,19.15711]
[1778950943271,34.89,78222.71,4.3,0.16204,9e-05,19.12076]
[1778950948306,34.89,78219.02,4.3,0.16169,9e-05,19.09299]
[1778950954348,34.89,78218.45,4.3,0.16159,9e-05,19.08347]
[1778950965426,34.88,78218.69,4.3,0.16158,9e-05,19.08287]
[1778950970461,34.88,78221.36,4.3,0.16181,9e-05,19.10099]
[1778950975496,34.88,78223.38,4.3,0.16197,9e-05,19.1143]
[1778950980531,34.88,78217.32,4.3,0.16141,9e-05,19.06968]
[1778950989594,34.87,78218.11,4.3,0.16146,9e-05,19.07355]
[1778950995636,34.87,78218.15,4.3,0.16145,9e-05,19.07264]
[1778951001749,34.87,78218.15,4.3,0.16145,9e-05,19.07264]
[1778951011696,34.87,78218.15,4.3,0.16142,9e-05,19.07065]
[1778951016783,34.86,78222.86,4.3,0.16179,9e-05,19.09851]
[1778951021818,34.86,78226.89,4.3,0.16214,9e-05,19.12614]
[1778951027376,34.86,78227.29,4.3,0.16216,9e-05,19.12781]
[1778951032623,34.86,78227.3,4.3,0.16214,9e-05,19.12602]
[1778951037938,34.85,78229.4,4.3,0.1623,9e-05,19.13887]
[1778951042973,34.85,78229.94,4.3,0.16232,9e-05,19.1407]
[1778951048768,34.85,78230.25,4.3,0.16233,9e-05,19.14135]
[1778951054050,34.84,78229.96,4.3,0.16227,9e-05,19.13661]
[1778951064120,34.83,78230.24,4.3,0.16224,9e-05,19.13444]
[1778951069155,34.83,78230.18,4.3,0.1622,9e-05,19.13181]
[1778951074679,34.83,78230.08,4.3,0.16214,9e-05,19.12521]
[1778951080866,34.82,78230.46,4.3,0.16216,9e-05,19.12661]
[1778951087719,34.82,78230.9,4.3,0.16215,9e-05,19.12621]
[1778951092789,34.81,78231.48,4.3,0.16216,9e-05,19.1272]
[1778951098358,34.81,78232.32,4.3,0.1622,9e-05,19.13051]
[1778951103393,34.8,78231.33,4.3,0.16209,9e-05,19.12117]
[1778951108428,34.8,78231.66,4.3,0.16209,9e-05,19.12143]
[1778951113463,34.79,78232.65,4.3,0.16215,9e-05,19.12649]
[1778951114680,34.79,78232.65,4.3,0.16215,9e-05,19.12649]
[1778951120512,34.79,78235.19,4.3,0.16234,9e-05,19.14183]
[1778951121405,34.79,78235.19,4.3,0.16234,9e-05,19.14183]
[1778951122841,34.79,78235.92,4.3,0.1624,9e-05,19.14623]
[1778951128568,34.78,78238.63,4.3,0.16261,9e-05,19.1628]
[1778951129429,34.78,78238.63,4.3,0.16261,9e-05,19.1628]
[1778951135617,34.78,78239.38,4.3,0.16261,9e-05,19.1618]
[1778951141478,34.77,78239.38,4.3,0.16259,9e-05,19.16026]
[1778951143123,34.77,78239.52,4.3,0.16259,9e-05,19.16013]
[1778951148708,34.77,78241.63,4.3,0.16275,9e-05,19.17312]
[1778951151207,34.77,78242.21,4.3,0.1628,9e-05,19.17654]
[1778951151352,34.77,78242.21,4.3,0.1628,9e-05,19.17654]
[1778951151930,34.77,78242.21,4.3,0.1628,9e-05,19.17654]
[1778951157771,34.76,78247.39,4.3,0.16323,9e-05,19.21092]
[1778951160035,34.76,78247.32,4.3,0.16321,9e-05,19.20957]
[1778951160792,34.76,78246.8,4.3,0.16316,9e-05,19.2054]
[1778951165838,34.76,78241.92,4.3,0.16268,9e-05,19.1678]
[1778951170872,34.75,78241.02,4.3,0.16257,9e-05,19.15896]
[1778951176914,34.75,78241.68,4.3,0.16259,9e-05,19.16086]
[1778951182956,34.74,78241.82,4.3,0.16257,9e-05,19.15907]
[1778951187994,34.74,78241.65,4.3,0.16253,9e-05,19.15557]
[1778951193031,34.73,78241.69,4.3,0.16247,9e-05,19.14989]
[1778951200077,34.73,78241.75,4.3,0.16244,9e-05,19.14714]
[1778951211154,34.72,78241.93,4.3,0.16239,9e-05,19.14341]
[1778951216303,34.72,78241.86,4.3,0.16237,9e-05,19.14198]
[1778951223238,34.71,78241.86,4.3,0.16231,9e-05,19.13737]
[1778951230287,34.7,78241.92,4.3,0.16227,9e-05,19.13458]
[1778951244385,34.69,78242.15,4.3,0.16221,9e-05,19.12977]
[1778951253448,34.68,78243.59,4.3,0.16226,9e-05,19.13227]
[1778951255792,34.68,78243.59,4.3,0.16226,9e-05,19.13227]
[1778951259105,34.68,78243.57,4.3,0.16224,9e-05,19.13026]
[1778951260755,34.68,78238.03,4.3,0.16172,9e-05,19.08934]
[1778951260793,34.68,78238.03,4.3,0.16172,9e-05,19.08934]
[1778951260856,34.68,78235.48,4.3,0.16148,9e-05,19.07006]
[1778951261157,34.68,78235.48,4.3,0.16148,9e-05,19.07006]
[1778951261293,34.68,78235.48,4.3,0.16148,9e-05,19.07006]
[1778951261504,34.68,78234.75,4.3,0.16141,9e-05,19.06479]
[1778951268553,34.67,78235.46,4.3,0.16144,9e-05,19.06738]
[1778951273588,34.67,78235.53,4.3,0.16143,9e-05,19.06613]
[1778951274273,34.67,78235.53,4.3,0.16143,9e-05,19.06613]
[1778951279630,34.66,78234.09,4.3,0.16127,9e-05,19.0537]
[1778951284665,34.66,78234.47,4.3,0.16129,9e-05,19.05484]
[1778951290707,34.66,78233.99,4.3,0.16121,9e-05,19.04919]
[1778951291351,34.66,78233.99,4.3,0.16121,9e-05,19.04919]
[1778951296749,34.65,78234.68,4.3,0.16125,9e-05,19.0524]
[1778951301784,34.65,78235.01,4.3,0.16126,9e-05,19.0533]
[1778951307826,34.65,78234.9,4.3,0.16123,9e-05,19.05075]
[1778951318903,34.64,78235.12,4.3,0.16119,9e-05,19.04557]
[1778951323938,34.64,78235.36,4.3,0.16119,9e-05,19.04594]
[1778951331994,34.64,78234.66,4.3,0.1611,9e-05,19.03874]
[1778951333918,34.64,78235.0,4.3,0.16113,9e-05,19.04094]
[1778951340050,34.63,78235.08,4.3,0.16111,9e-05,19.03969]
[1778951349114,34.63,78235.09,4.3,0.16108,9e-05,19.03745]
[1778951351092,34.63,78238.92,4.3,0.16143,9e-05,19.06489]
[1778951352677,34.63,78246.03,4.3,0.16206,9e-05,19.11558]
[1778951352951,34.63,78246.03,4.3,0.16206,9e-05,19.11558]
[1778951353142,34.63,78246.67,4.3,0.16211,9e-05,19.11977]
[1778951358177,34.62,78247.66,4.3,0.16219,9e-05,19.12543]
[1778951361167,34.62,78247.37,4.3,0.16215,9e-05,19.12304]
[1778951369254,34.62,78247.24,4.3,0.16211,9e-05,19.1192]
[1778951371300,34.62,78247.24,4.3,0.16211,9e-05,19.1192]
[1778951371394,34.62,78247.24,4.3,0.16211,9e-05,19.1192]
[1778951371496,34.62,78247.44,4.3,0.16209,9e-05,19.11639]
[1778951377313,34.61,78241.62,4.3,0.16154,9e-05,19.07281]
[1778951383106,34.61,78239.17,4.3,0.16131,9e-05,19.05415]
[1778951383120,34.61,78239.17,4.3,0.16131,9e-05,19.05415]
[1778951383194,34.61,78239.17,4.3,0.16131,9e-05,19.05415]
[1778951383207,34.61,78239.27,4.3,0.16131,9e-05,19.05445]
[1778951388390,34.61,78239.61,4.3,0.16133,9e-05,19.05582]
[1778951393425,34.61,78239.99,4.3,0.16135,9e-05,19.05747]
[1778951398460,34.61,78239.08,4.3,0.16125,9e-05,19.04979]
[1778951406703,34.6,78239.75,4.3,0.16131,9e-05,19.05399]
[1778951406705,34.6,78239.75,4.3,0.16131,9e-05,19.05399]
[1778951406803,34.6,78239.75,4.3,0.16129,9e-05,19.05288]
[1778951412559,34.6,78228.54,4.3,0.16025,9e-05,18.96963]
[1778951417594,34.6,78226.54,4.3,0.16005,9e-05,18.95348]
[1778951419063,34.6,78226.54,4.3,0.16005,9e-05,18.95348]
[1778951419194,34.6,78226.54,4.3,0.16005,9e-05,18.95348]
[1778951419608,34.59,78226.83,4.3,0.16006,9e-05,18.95492]
[1778951424643,34.59,78223.98,4.3,0.15978,9e-05,18.93195]
[1778951429678,34.59,78223.73,4.3,0.15972,9e-05,18.92791]
[1778951434724,34.58,78223.6,4.3,0.15966,9e-05,18.92105]
[1778951436104,34.58,78223.6,4.3,0.15966,9e-05,18.92105]
[1778951436204,34.58,78223.55,4.3,0.15964,9e-05,18.9198]
[1778951436295,34.58,78223.55,4.3,0.15964,9e-05,18.9198]
[1778951441884,34.58,78223.63,4.3,0.15963,9e-05,18.91915]
[1778951442270,34.58,78223.63,4.3,0.15963,9e-05,18.91915]
[1778951442780,34.58,78223.7,4.3,0.15963,9e-05,18.91904]
[1778951447815,34.58,78223.79,4.3,0.15964,9e-05,18.91929]
[1778951453857,34.58,78225.11,4.3,0.15975,9e-05,18.92829]
[1778951458892,34.58,78225.08,4.3,0.15974,9e-05,18.92751]
[1778951466948,34.57,78224.95,4.3,0.15972,9e-05,18.92581]
[1778951471983,34.57,78225.17,4.3,0.15973,9e-05,18.92693]
[1778951477019,34.57,78225.43,4.3,0.15975,9e-05,18.92832]
[1778951482054,34.57,78225.51,4.3,0.15975,9e-05,18.92842]
[1778951488096,34.57,78225.48,4.3,0.15974,9e-05,18.9276]
[1778951493131,34.57,78227.48,4.3,0.15989,9e-05,18.93787]
[1778951500180,34.57,78227.16,4.3,0.15985,9e-05,18.93475]
[1778951505215,34.57,78227.04,4.3,0.15983,9e-05,18.93334]
[1778951511176,34.57,78227.07,4.3,0.15983,9e-05,18.93345]
[1778951517299,34.56,78226.35,4.3,0.15975,9e-05,18.92706]
[1778951522334,34.56,78227.14,4.3,0.15982,9e-05,18.93224]
[1778951531254,34.56,78226.6,4.3,0.15976,9e-05,18.9279]
[1778951536436,34.56,78226.71,4.3,0.15976,9e-05,18.92764]
[1778951541471,34.56,78227.11,4.3,0.15979,9e-05,18.93]
[1778951546733,34.56,78227.11,4.3,0.15979,9e-05,18.92989]
[1778951551087,34.56,78226.71,4.3,0.15974,9e-05,18.92654]
[1778951552700,34.56,78227.11,4.3,0.15975,9e-05,18.92522]
[1778951561612,34.56,78227.44,4.3,0.15977,9e-05,18.92653]
[1778951566647,34.56,78225.99,4.3,0.15963,9e-05,18.9155]
[1778951572690,34.55,78226.84,4.3,0.1597,9e-05,18.92109]
[1778951578732,34.55,78226.74,4.3,0.15968,9e-05,18.91978]
[1778951584774,34.55,78227.11,4.3,0.15971,9e-05,18.92189]
[1778951591823,34.55,78227.11,4.3,0.1597,9e-05,18.92122]
[1778951596860,34.55,78227.09,4.3,0.15969,9e-05,18.9206]
[1778951601895,34.55,78232.34,4.3,0.16016,9e-05,18.95807]
[1778951602751,34.55,78232.34,4.3,0.16016,9e-05,18.95807]
[1778951606402,34.55,78232.37,4.3,0.16015,9e-05,18.95787]
[1778951615993,34.55,78226.52,4.3,0.15959,9e-05,18.91063]
[1778951621108,34.55,78226.57,4.3,0.15959,9e-05,18.91061]
[1778951630623,34.54,78226.48,4.3,0.15957,9e-05,18.90966]
[1778951631102,34.54,78226.48,4.3,0.15957,9e-05,18.90966]
[1778951638148,34.54,78226.56,4.3,0.15956,9e-05,18.90853]
[1778951643622,34.54,78226.56,4.3,0.15955,9e-05,18.90806]
[1778951650232,34.54,78226.61,4.3,0.15954,9e-05,18.90744]
[1778951655267,34.54,78226.18,4.3,0.1595,9e-05,18.90374]
[1778951660401,34.54,78220.63,4.3,0.15899,9e-05,18.86312]
[1778951661147,34.54,78221.07,4.3,0.15903,9e-05,18.86626]
[1778951661422,34.54,78219.98,4.3,0.15893,9e-05,18.8583]
[1778951666290,34.54,78217.15,4.3,0.15867,9e-05,18.83754]
[1778951666344,34.54,78217.51,4.3,0.15871,9e-05,18.84012]
[1778951672386,34.54,78217.09,4.3,0.15864,9e-05,18.83335]
[1778951677421,34.54,78219.87,4.3,0.1589,9e-05,18.85355]
[1778951680702,34.54,78226.31,4.3,0.15948,9e-05,18.90013]
[1778951681449,34.54,78226.76,4.3,0.15951,9e-05,18.90332]
[1778951681720,34.54,78226.76,4.3,0.15951,9e-05,18.90332]
[1778951682456,34.54,78228.75,4.3,0.15969,9e-05,18.91771]
[1778951685275,34.54,78234.1,4.3,0.16018,9e-05,18.95634]
[1778951685671,34.54,78237.35,4.3,0.16047,9e-05,18.97979]
[1778951691006,34.53,78246.89,4.3,0.16132,9e-05,19.04799]
[1778951696555,34.53,78246.62,4.3,0.16128,9e-05,19.04472]
[1778951701231,34.53,78246.51,4.3,0.16126,9e-05,19.0433]
[1778951706771,34.53,78246.54,4.3,0.16125,9e-05,19.04232]
[1778951711106,34.53,78246.54,4.3,0.16125,9e-05,19.04213]
[1778951716695,34.53,78246.66,4.3,0.16123,9e-05,19.04112]
[1778951721730,34.52,78246.91,4.3,0.16125,9e-05,19.04205]
[1778951723960,34.52,78246.87,4.3,0.16124,9e-05,19.04159]
[1778951724058,34.52,78246.84,4.3,0.16124,9e-05,19.0412]
[1778951729789,34.52,78246.73,4.3,0.16121,9e-05,19.03908]
[1778951734824,34.52,78245.32,4.3,0.16104,9e-05,19.0239]
[1778951741873,34.52,78245.33,4.3,0.16102,9e-05,19.02231]
[1778951746908,34.51,78245.33,4.3,0.161,9e-05,19.02115]
[1778951751943,34.51,78245.44,4.3,0.161,9e-05,19.02081]
[1778951756978,34.51,78245.46,4.3,0.16099,9e-05,19.01982]
[1778951762013,34.51,78244.89,4.3,0.16092,9e-05,19.01457]
[1778951768055,34.5,78245.5,4.3,0.16096,9e-05,19.01768]
[1778951773090,34.5,78244.15,4.3,0.16082,9e-05,19.00682]
[1778951778125,34.5,78243.96,4.3,0.16079,9e-05,19.00444]
[1778951783160,34.5,78243.99,4.3,0.16078,9e-05,19.00366]
[1778951788195,34.5,78239.22,4.3,0.16034,9e-05,18.96808]
[1778951793230,34.5,78235.67,4.3,0.15998,9e-05,18.93787]
[1778951796363,34.5,78234.44,4.3,0.15987,9e-05,18.92873]
[1778951796493,34.5,78234.44,4.3,0.15987,9e-05,18.92873]
[1778951796594,34.5,78233.76,4.3,0.1598,9e-05,18.92369]
[1778951803056,34.49,78233.33,4.3,0.15975,9e-05,18.91937]
[1778951809342,34.49,78233.35,4.3,0.15972,9e-05,18.91685]
[1778951811058,34.49,78233.24,4.3,0.1597,9e-05,18.91576]
[1778951811203,34.49,78233.24,4.3,0.1597,9e-05,18.91576]
[1778951811356,34.49,78233.25,4.3,0.1597,9e-05,18.91555]
[1778951816391,34.49,78232.72,4.3,0.15964,9e-05,18.91108]
[1778951821426,34.49,78232.77,4.3,0.15964,9e-05,18.91087]
[1778951829779,34.48,78232.74,4.3,0.15963,9e-05,18.9102]
[1778951835870,34.48,78233.45,4.3,0.15968,9e-05,18.91438]
[1778951841566,34.48,78232.62,4.3,0.1596,9e-05,18.9076]
[1778951841694,34.48,78232.62,4.3,0.1596,9e-05,18.9076]
[1778951846795,34.48,78222.27,4.3,0.15866,9e-05,18.83195]
[1778951851724,34.48,78215.42,4.3,0.15801,9e-05,18.77812]
[1778951857678,34.48,78211.3,4.3,0.15765,9e-05,18.7489]
[1778951862886,34.48,78210.99,4.3,0.15763,9e-05,18.74722]
[1778951862996,34.48,78210.99,4.3,0.15763,9e-05,18.74722]
[1778951863019,34.48,78211.32,4.3,0.15766,9e-05,18.74977]
[1778951874620,34.48,78200.93,4.3,0.15673,9e-05,18.67441]
[1778951874695,34.48,78200.93,4.3,0.15673,9e-05,18.67441]
[1778951874721,34.48,78200.93,4.3,0.15673,9e-05,18.67477]
[1778951876327,34.48,78202.64,4.3,0.15689,9e-05,18.68718]
[1778951876426,34.48,78204.55,4.3,0.15706,9e-05,18.70152]
[1778951882370,34.49,78205.43,4.3,0.15716,9e-05,18.70938]
[1778951887888,34.49,78218.89,4.3,0.1584,9e-05,18.80916]
[1778951892923,34.49,78219.18,4.3,0.15844,9e-05,18.81226]
[1778951897958,34.49,78219.73,4.3,0.1585,9e-05,18.81711]
[1778951901586,34.49,78219.87,4.3,0.15851,9e-05,18.81845]
[1778951906943,34.5,78224.87,4.3,0.15897,9e-05,18.85546]
[1778951911948,34.5,78224.89,4.3,0.15896,9e-05,18.8524]
[1778951919105,34.5,78224.87,4.3,0.15897,9e-05,18.85297]
[1778951921091,34.5,78224.9,4.3,0.15897,9e-05,18.85326]
[1778951927161,34.5,78225.22,4.3,0.159,9e-05,18.8561]
[1778951932196,34.5,78225.58,4.3,0.15904,9e-05,18.85919]
[1778951937231,34.5,78228.02,4.3,0.15927,9e-05,18.87734]
[1778951942267,34.5,78227.75,4.3,0.15925,9e-05,18.87571]
[1778951947302,34.5,78226.43,4.3,0.15913,9e-05,18.86639]
[1778951958381,34.5,78226.47,4.3,0.15914,9e-05,18.86709]
[1778951964423,34.5,78226.46,4.3,0.15914,9e-05,18.86715]
[1778951969458,34.5,78219.78,4.3,0.15854,9e-05,18.81885]
[1778951974493,34.5,78220.51,4.3,0.15859,9e-05,18.82078]
[1778951979528,34.5,78218.86,4.3,0.15844,9e-05,18.80919]
[1778951981102,34.5,78218.98,4.3,0.15846,9e-05,18.81015]
[1778951984640,34.5,78220.53,4.3,0.1586,9e-05,18.82165]
[1778951990006,34.51,78221.63,4.3,0.1587,9e-05,18.83011]
[1778951995640,34.51,78232.38,4.3,0.15968,9e-05,18.90838]
[1778951996440,34.51,78232.38,4.3,0.15968,9e-05,18.90838]
[1778951996854,34.51,78232.38,4.3,0.15968,9e-05,18.90838]
[1778951996928,34.51,78232.38,4.3,0.15968,9e-05,18.90838]
[1778951997357,34.51,78238.32,4.3,0.16022,9e-05,18.95147]
[1778951997652,34.51,78238.32,4.3,0.16022,9e-05,18.95147]
[1778951997834,34.51,78238.32,4.3,0.16022,9e-05,18.95147]
[1778951997914,34.51,78248.3,4.3,0.16112,9e-05,19.02388]
[1778951998800,34.51,78248.3,4.3,0.16112,9e-05,19.02388]
[1778951999792,34.51,78259.23,4.3,0.16212,9e-05,19.1033]
[1778952000444,34.51,78263.02,4.3,0.16247,9e-05,19.13074]
[1778952000446,34.51,78263.02,4.3,0.16247,9e-05,19.13074]
[1778952000447,34.51,78263.02,4.3,0.16247,9e-05,19.13074]
[1778952001132,34.51,78266.32,4.3,0.16277,9e-05,19.15457]
[1778952001313,34.51,78266.32,4.3,0.16277,9e-05,19.15457]
[1778952001469,34.51,78266.32,4.3,0.16277,9e-05,19.15457]
[1778952001557,34.51,78266.32,4.3,0.16277,9e-05,19.15457]
[1778952006797,34.5,78268.92,4.3,0.163,9e-05,19.17264]
[1778952014690,34.5,78268.63,4.3,0.16294,9e-05,19.16841]
[1778952014694,34.5,78268.63,4.3,0.16294,9e-05,19.16841]
[1778952016866,34.5,78268.7,4.3,0.16295,9e-05,19.16864]
[1778952017491,34.5,78268.7,4.3,0.16295,9e-05,19.16864]
[1778952023841,34.5,78262.21,4.3,0.16232,9e-05,19.11917]
[1778952026657,34.5,78259.06,4.3,0.16203,9e-05,19.09599]
[1778952026862,34.49,78256.83,4.3,0.16182,9e-05,19.07966]
[1778952027619,34.49,78256.83,4.3,0.16182,9e-05,19.07966]
[1778952028107,34.49,78256.29,4.3,0.16177,9e-05,19.07562]
[1778952028876,34.49,78256.16,4.3,0.16176,9e-05,19.07456]
[1778952034918,34.49,78256.16,4.3,0.16173,9e-05,19.0702]
[1778952040660,34.49,78255.33,4.3,0.16164,9e-05,19.06354]
[1778952045744,34.49,78255.29,4.3,0.16163,9e-05,19.06239]
[1778952051031,34.49,78252.86,4.3,0.16139,9e-05,19.04395]
[1778952053533,34.49,78253.04,4.3,0.16141,9e-05,19.04513]
[1778952053794,34.49,78253.04,4.3,0.16141,9e-05,19.04513]
[1778952053854,34.49,78252.53,4.3,0.16136,9e-05,19.04118]
[1778952059087,34.49,78246.41,4.3,0.16078,9e-05,18.99503]
[1778952064122,34.48,78238.79,4.3,0.16007,9e-05,18.93808]
[1778952070164,34.48,78239.37,4.3,0.16009,9e-05,18.94005]
[1778952072637,34.48,78239.09,4.3,0.16006,9e-05,18.93763]
[1778952072694,34.48,78239.09,4.3,0.16006,9e-05,18.93763]
[1778952072795,34.48,78239.09,4.3,0.16005,9e-05,18.93685]
[1778952083472,34.47,78239.03,4.3,0.16003,9e-05,18.93537]
[1778952089299,34.47,78238.04,4.3,0.15991,9e-05,18.92569]
[1778952090467,34.47,78238.04,4.3,0.15991,9e-05,18.92569]
[1778952090568,34.47,78238.0,4.3,0.1599,9e-05,18.92501]
[1778952096348,34.47,78237.59,4.3,0.15983,9e-05,18.9173]
[1778952101383,34.47,78236.4,4.3,0.1597,9e-05,18.90761]
[1778952107289,34.46,78236.44,4.3,0.1597,9e-05,18.90748]
[1778952113084,34.46,78236.35,4.3,0.15967,9e-05,18.90492]
[1778952119203,34.46,78236.35,4.3,0.15966,9e-05,18.90427]
[1778952124544,34.46,78239.84,4.3,0.15995,9e-05,18.92766]
[1778952129579,34.45,78244.91,4.3,0.16039,9e-05,18.96297]
[1778952131281,34.45,78245.94,4.3,0.16048,9e-05,18.97018]
[1778952131393,34.45,78245.94,4.3,0.16048,9e-05,18.97018]
[1778952131593,34.45,78246.88,4.3,0.16057,9e-05,18.97689]
[1778952136607,34.45,78248.72,4.3,0.16072,9e-05,18.98898]
[1778952136608,34.45,78248.72,4.3,0.16072,9e-05,18.98898]
[1778952136794,34.45,78248.72,4.3,0.16072,9e-05,18.98898]
[1778952136895,34.45,78248.58,4.3,0.1607,9e-05,18.98764]
[1778952141128,34.45,78248.9,4.3,0.16073,9e-05,18.98985]
[1778952141197,34.45,78248.9,4.3,0.16073,9e-05,18.98985]
[1778952141229,34.45,78248.9,4.3,0.16072,9e-05,18.9895]
[1778952147708,34.45,78248.9,4.3,0.1607,9e-05,18.98729]
[1778952148013,34.45,78248.9,4.3,0.1607,9e-05,18.98729]
[1778952148975,34.45,78248.9,4.3,0.1607,9e-05,18.98729]
[1778952149248,34.45,78249.09,4.3,0.16071,9e-05,18.98837]
[1778952149295,34.45,78249.09,4.3,0.16071,9e-05,18.98837]
[1778952150535,34.45,78249.09,4.3,0.16071,9e-05,18.98818]
[1778952155764,34.44,78248.27,4.3,0.16059,9e-05,18.97745]
[1778952159381,34.44,78248.45,4.3,0.1606,9e-05,18.97825]
[1778952165834,34.44,78249.3,4.3,0.16067,9e-05,18.98323]
[1778952170869,34.44,78249.04,4.3,0.16063,9e-05,18.98046]
[1778952176385,34.44,78248.27,4.3,0.16055,9e-05,18.9742]
[1778952176497,34.44,78248.27,4.3,0.16055,9e-05,18.9742]
[1778952176911,34.44,78248.12,4.3,0.16053,9e-05,18.97279]
[1778952181946,34.43,78248.95,4.3,0.16059,9e-05,18.97736]
[1778952186982,34.43,78248.85,4.3,0.16056,9e-05,18.97503]
[1778952189683,34.43,78248.85,4.3,0.16056,9e-05,18.97503]
[1778952189994,34.43,78248.85,4.3,0.16056,9e-05,18.97503]
[1778952190008,34.43,78253.29,4.3,0.16095,9e-05,19.00636]
[1778952195039,34.43,78258.19,4.3,0.16138,9e-05,19.04022]
[1778952200074,34.42,78252.7,4.3,0.16086,9e-05,18.99893]
[1778952201909,34.42,78252.7,4.3,0.16086,9e-05,18.99893]
[1778952208130,34.42,78256.72,4.3,0.16119,9e-05,19.02551]
[1778952214476,34.42,78256.48,4.3,0.16113,9e-05,19.01909]
[1778952214481,34.42,78256.48,4.3,0.16113,9e-05,19.01909]
[1778952214594,34.42,78256.48,4.3,0.16113,9e-05,19.01909]
[1778952214695,34.42,78256.41,4.3,0.16112,9e-05,19.0179]
[1778952220214,34.41,78254.93,4.3,0.16097,9e-05,19.00627]
[1778952226492,34.41,78255.05,4.6,0.16097,9e-05,19.00605]
[1778952226494,34.41,78255.05,4.6,0.16097,9e-05,19.00605]
[1778952226597,34.41,78255.05,4.6,0.16097,9e-05,19.00605]
[1778952226700,34.41,78255.13,4.6,0.16096,9e-05,19.0055]
[1778952232336,34.41,78255.53,4.6,0.16098,9e-05,19.00709]
[1778952232340,34.41,78255.53,4.6,0.16098,9e-05,19.00709]
[1778952238340,34.41,78257.63,4.6,0.16115,9e-05,19.02083]
[1778952243375,34.4,78258.26,4.6,0.1612,9e-05,19.02447]
[1778952248446,34.4,78258.2,4.6,0.16118,9e-05,19.02346]
[1778952253233,34.4,78257.07,4.6,0.16107,9e-05,19.01413]
[1778952253394,34.4,78257.07,4.6,0.16107,9e-05,19.01413]
[1778952253403,34.4,78257.07,4.6,0.16107,9e-05,19.01413]
[1778952253404,34.4,78257.07,4.6,0.16107,9e-05,19.01413]
[1778952253597,34.4,78257.07,4.6,0.16107,9e-05,19.01413]
[1778952253698,34.4,78255.53,4.6,0.16092,9e-05,19.00275]
[1778952254399,34.4,78255.53,4.6,0.16092,9e-05,19.00275]
[1778952259747,34.4,78254.26,4.6,0.16079,9e-05,18.99235]
[1778952265530,34.39,78253.07,4.6,0.16065,9e-05,18.98133]
[1778952270406,34.39,78252.82,4.6,0.16061,9e-05,18.97822]
[1778952270861,34.39,78252.82,4.6,0.16061,9e-05,18.97822]
[1778952276384,34.39,78252.79,4.6,0.16056,9e-05,18.97235]
[1778952283657,34.38,78251.09,4.6,0.16036,9e-05,18.95663]
[1778952288692,34.38,78251.63,4.6,0.16039,9e-05,18.95881]
[1778952290884,34.38,78251.71,4.6,0.16039,9e-05,18.95903]
[1778952290994,34.38,78251.71,4.6,0.16039,9e-05,18.95903]
[1778952291095,34.38,78254.79,4.6,0.16067,9e-05,18.98098]
[1778952293727,34.38,78267.79,4.6,0.16185,9e-05,19.07532]
[1778952298528,34.38,78277.82,4.6,0.16275,9e-05,19.14704]
[1778952298998,34.37,78278.6,4.6,0.16282,9e-05,19.15246]
[1778952300252,34.37,78278.86,4.6,0.16284,9e-05,19.15409]
[1778952305811,34.37,78282.85,4.6,0.16319,9e-05,19.18146]
[1778952310882,34.37,78283.1,4.6,0.16321,9e-05,19.183]
[1778952310886,34.37,78283.1,4.6,0.16321,9e-05,19.183]
[1778952310887,34.37,78283.1,4.6,0.16321,9e-05,19.183]
[1778952310938,34.37,78283.1,4.6,0.16319,9e-05,19.18189]
[1778952316888,34.37,78284.8,4.6,0.16333,9e-05,19.19239]
[1778952322930,34.36,78284.87,4.6,0.16331,9e-05,19.19105]
[1778952328972,34.36,78284.94,4.6,0.16328,9e-05,19.18918]
[1778952338035,34.35,78285.1,4.6,0.16323,9e-05,19.18315]
[1778952343070,34.35,78286.41,4.6,0.16332,9e-05,19.19059]
[1778952348105,34.34,78286.6,4.6,0.16331,9e-05,19.18974]
[1778952353140,34.34,78289.67,4.6,0.16356,9e-05,19.20984]
[1778952359182,34.33,78294.75,4.6,0.164,9e-05,19.24435]
[1778952364217,34.33,78295.6,4.6,0.16405,9e-05,19.24828]
[1778952369252,34.33,78297.18,4.6,0.16416,9e-05,19.25754]
[1778952374287,34.32,78295.19,4.6,0.16395,9e-05,19.24076]
[1778952380301,34.32,78295.02,4.6,0.16391,9e-05,19.23769]
[1778952385365,34.31,78294.38,4.6,0.16381,9e-05,19.22991]
[1778952391407,34.31,78294.38,4.6,0.16375,9e-05,19.22368]
[1778952396442,34.31,78294.14,4.6,0.1637,9e-05,19.21983]
[1778952401544,34.3,78292.97,4.6,0.16357,9e-05,19.20965]
[1778952407078,34.3,78292.48,4.6,0.1635,9e-05,19.20408]
[1778952407194,34.3,78292.48,4.6,0.1635,9e-05,19.20408]
[1778952407296,34.3,78291.47,4.6,0.1634,9e-05,19.19598]
[1778952413561,34.29,78291.06,4.6,0.16334,9e-05,19.19103]
[1778952418835,34.29,78288.56,4.6,0.16309,9e-05,19.17162]
[1778952424100,34.29,78287.13,4.6,0.16294,9e-05,19.15997]
[1778952424194,34.29,78287.13,4.6,0.16294,9e-05,19.15997]
[1778952424202,34.29,78287.5,4.6,0.16297,9e-05,19.16222]
[1778952430680,34.29,78282.76,4.6,0.16252,9e-05,19.12627]
[1778952435715,34.28,78278.91,4.6,0.16215,9e-05,19.09699]
[1778952440752,34.28,78278.48,4.6,0.1621,9e-05,19.09341]
[1778952440794,34.28,78278.48,4.6,0.1621,9e-05,19.09341]
[1778952440853,34.28,78278.47,4.6,0.16209,9e-05,19.09287]
[1778952441739,34.28,78278.47,4.6,0.16209,9e-05,19.09287]
[1778952442362,34.28,78275.98,4.6,0.16186,9e-05,19.07457]
[1778952447801,34.28,78275.81,4.6,0.16184,9e-05,19.07253]
[1778952453843,34.28,78275.27,4.6,0.16175,9e-05,19.06419]
[1778952458878,34.28,78273.08,4.6,0.16154,9e-05,19.04725]
[1778952463913,34.28,78272.47,4.6,0.16147,9e-05,19.04168]
[1778952468948,34.27,78272.46,4.6,0.16146,9e-05,19.04074]
[1778952473226,34.27,78271.47,4.6,0.16136,9e-05,19.03299]
[1778952474009,34.27,78269.32,4.6,0.16116,9e-05,19.01713]
[1778952474219,34.27,78269.32,4.6,0.16116,9e-05,19.01713]
[1778952475059,34.27,78266.8,4.6,0.16093,9e-05,18.99859]
[1778952481132,34.27,78267.65,4.6,0.161,9e-05,19.00406]
[1778952483743,34.27,78267.13,4.6,0.16094,9e-05,18.99987]
[1778952483794,34.27,78267.13,4.6,0.16094,9e-05,18.99987]
[1778952489093,34.27,78267.46,4.6,0.16096,9e-05,19.00157]
[1778952493957,34.27,78267.2,4.6,0.16094,9e-05,18.99955]
[1778952494110,34.27,78267.2,4.6,0.16094,9e-05,18.99955]
[1778952494128,34.27,78265.42,4.6,0.16077,9e-05,18.98606]
[1778952494409,34.27,78265.42,4.6,0.16077,9e-05,18.98606]
[1778952494712,34.27,78265.42,4.6,0.16077,9e-05,18.98606]
[1778952496731,34.27,78252.59,4.6,0.15959,9e-05,18.89197]
[1778952501869,34.27,78247.94,4.6,0.15916,9e-05,18.85734]
[1778952504697,34.27,78245.44,4.6,0.15893,9e-05,18.83858]
[1778952504702,34.27,78245.44,4.6,0.15893,9e-05,18.83858]
[1778952505504,34.27,78238.05,4.6,0.15825,9e-05,18.78452]
[1778952505506,34.27,78238.05,4.6,0.15825,9e-05,18.78452]
[1778952506423,34.27,78232.66,4.6,0.15777,9e-05,18.74515]
[1778952506879,34.27,78232.66,4.6,0.15777,9e-05,18.74515]
[1778952507761,34.27,78231.28,4.6,0.15764,9e-05,18.73512]
[1778952508798,34.27,78231.78,4.6,0.15769,9e-05,18.73884]
[1778952509951,34.27,78233.95,4.6,0.15789,9e-05,18.75474]
[1778952510446,34.27,78236.42,4.6,0.15811,9e-05,18.77281]
[1778952514337,34.27,78235.0,4.6,0.15796,9e-05,18.75882]
[1778952514391,34.27,78235.0,4.6,0.15796,9e-05,18.75882]
[1778952514801,34.27,78234.8,4.6,0.15794,9e-05,18.7574]
[1778952515332,34.27,78234.8,4.6,0.15794,9e-05,18.7574]
[1778952517031,34.27,78236.74,4.6,0.15812,9e-05,18.77161]
[1778952522327,34.27,78243.84,4.6,0.15876,9e-05,18.82331]
[1778952526051,34.27,78243.96,4.6,0.15877,9e-05,18.82405]
[1778952531398,34.27,78244.02,4.6,0.15877,9e-05,18.82419]
[1778952536433,34.27,78243.72,4.6,0.15874,9e-05,18.82177]
[1778952541612,34.26,78247.55,4.6,0.15908,9e-05,18.84953]
[1778952547513,34.26,78248.63,4.6,0.15917,9e-05,18.85673]
[1778952552548,34.26,78250.64,4.6,0.15935,9e-05,18.87078]
[1778952558590,34.26,78249.92,4.6,0.15927,9e-05,18.86473]
[1778952563625,34.26,78250.51,4.6,0.15932,9e-05,18.86841]
[1778952568660,34.26,78252.66,4.6,0.1595,9e-05,18.88334]
[1778952571412,34.26,78253.45,4.6,0.15957,9e-05,18.88894]
[1778952576716,34.26,78254.52,4.6,0.15963,9e-05,18.89174]
[1778952581751,34.25,78254.53,4.6,0.15962,9e-05,18.89085]
[1778952582670,34.25,78254.53,4.6,0.15962,9e-05,18.89085]
[1778952585637,34.25,78261.01,4.6,0.1602,9e-05,18.93754]
[1778952585694,34.25,78261.01,4.6,0.1602,9e-05,18.93754]
[1778952585779,34.25,78261.03,4.6,0.1602,9e-05,18.93742]
[1778952590814,34.25,78261.51,4.6,0.16024,9e-05,18.94068]
[1778952595839,34.25,78265.82,4.6,0.16063,9e-05,18.97194]
[1778952601891,34.25,78266.9,4.6,0.16073,9e-05,18.97936]
[1778952610954,34.25,78266.95,4.6,0.16072,9e-05,18.97881]
[1778952615989,34.25,78267.29,4.6,0.16074,9e-05,18.98078]
[1778952623038,34.25,78267.48,4.6,0.16075,9e-05,18.98143]
[1778952628402,34.25,78267.65,4.6,0.16076,9e-05,18.98247]
[1778952635124,34.24,78267.61,4.6,0.16072,9e-05,18.97745]
[1778952645194,34.24,78267.48,4.6,0.1607,9e-05,18.97544]
[1778952650229,34.24,78267.43,4.6,0.16069,9e-05,18.97461]
[1778952655667,34.24,78267.43,4.6,0.16069,9e-05,18.97453]
[1778952660825,34.24,78257.57,4.6,0.15978,9e-05,18.90188]
[1778952660856,34.24,78257.57,4.6,0.15978,9e-05,18.90188]
[1778952660906,34.24,78257.57,4.6,0.15978,9e-05,18.90188]
[1778952661308,34.24,78258.54,4.6,0.15986,9e-05,18.90881]
[1778952663257,34.24,78258.71,4.6,0.15988,9e-05,18.90989]
[1778952663564,34.24,78258.71,4.6,0.15988,9e-05,18.90989]
[1778952673809,34.24,78259.09,4.6,0.1599,9e-05,18.9122]
[1778952674270,34.24,78259.09,4.6,0.1599,9e-05,18.9122]
[1778952679435,34.24,78258.58,4.6,0.15983,9e-05,18.9065]
[1778952685479,34.23,78257.94,4.6,0.15976,9e-05,18.90114]
[1778952695549,34.23,78258.05,4.6,0.15974,9e-05,18.89715]
[1778952700584,34.23,78257.1,4.6,0.15964,9e-05,18.88961]
[1778952701470,34.23,78257.1,4.6,0.15964,9e-05,18.88961]
[1778952706626,34.23,78254.47,4.6,0.15939,9e-05,18.86951]
[1778952707625,34.23,78254.47,4.6,0.15939,9e-05,18.86951]
[1778952710711,34.23,78254.29,4.6,0.15937,9e-05,18.86761]
[1778952716414,34.23,78254.16,4.6,0.15935,9e-05,18.86608]
[1778952718486,34.23,78254.47,4.6,0.15937,9e-05,18.86804]
[1778952718864,34.23,78255.43,4.6,0.15946,9e-05,18.87474]
[1778952724752,34.23,78254.66,4.6,0.15937,9e-05,18.86814]
[1778952726236,34.23,78254.66,4.6,0.15937,9e-05,18.86814]
[1778952726446,34.23,78254.66,4.6,0.15937,9e-05,18.86814]
[1778952727843,34.22,78254.66,4.6,0.15937,9e-05,18.86783]
[1778952734046,34.22,78254.19,4.6,0.15931,9e-05,18.86348]
[1778952740864,34.22,78251.63,4.6,0.15907,9e-05,18.84368]
[1778952746400,34.22,78251.73,4.6,0.15907,9e-05,18.84389]
[1778952746697,34.22,78251.73,4.6,0.15907,9e-05,18.84362]
[1778952751966,34.22,78253.08,4.6,0.15916,9e-05,18.84914]
[1778952758008,34.22,78253.1,4.6,0.15915,9e-05,18.84839]
[1778952763043,34.22,78253.1,4.6,0.15914,9e-05,18.84764]
[1778952768078,34.21,78252.46,4.6,0.15907,9e-05,18.84222]
[1778952773119,34.21,78252.75,4.6,0.15909,9e-05,18.84362]
[1778952778154,34.21,78252.68,4.6,0.15907,9e-05,18.84238]
[1778952783190,34.21,78250.87,4.6,0.1589,9e-05,18.82847]
[1778952788224,34.21,78251.28,4.6,0.15893,9e-05,18.83084]
[1778952793261,34.21,78250.99,4.6,0.15889,9e-05,18.82794]
[1778952798296,34.21,78251.34,4.6,0.15891,9e-05,18.82984]
[1778952803336,34.21,78251.6,4.6,0.15893,9e-05,18.83106]
[1778952808371,34.2,78251.25,4.6,0.15889,9e-05,18.82782]
[1778952813406,34.2,78251.19,4.6,0.15885,9e-05,18.82305]
[1778952819375,34.2,78251.35,4.6,0.15886,9e-05,18.82383]
[1778952824483,34.2,78251.21,4.6,0.15883,9e-05,18.82178]
[1778952829588,34.2,78251.03,4.6,0.15881,9e-05,18.82008]
[1778952830704,34.2,78251.0,4.6,0.15881,9e-05,18.81961]
[1778952830715,34.2,78251.0,4.6,0.15881,9e-05,18.81961]
[1778952830734,34.2,78251.0,4.6,0.15881,9e-05,18.81961]
[1778952830880,34.2,78251.03,4.6,0.15881,9e-05,18.81971]
[1778952831013,34.2,78251.03,4.6,0.15881,9e-05,18.81971]
[1778952831532,34.2,78256.57,4.6,0.15931,9e-05,18.86028]
[1778952831748,34.2,78256.57,4.6,0.15931,9e-05,18.86028]
[1778952831749,34.2,78256.57,4.6,0.15931,9e-05,18.86028]
[1778952832539,34.2,78252.41,4.6,0.15893,9e-05,18.82966]
[1778952834000,34.2,78245.65,4.6,0.15831,9e-05,18.78007]
[1778952838689,34.2,78245.44,4.6,0.15829,9e-05,18.7783]
[1778952839506,34.2,78245.49,4.6,0.1583,9e-05,18.77861]
[1778952839524,34.2,78245.49,4.6,0.1583,9e-05,18.77861]
[1778952841727,34.2,78245.24,4.6,0.15827,9e-05,18.77669]
[1778952843332,34.2,78252.23,4.6,0.15891,9e-05,18.82769]
[1778952843773,34.2,78254.5,4.6,0.15911,9e-05,18.84433]
[1778952849203,34.2,78256.59,4.6,0.1593,9e-05,18.85962]
[1778952849536,34.2,78256.59,4.6,0.1593,9e-05,18.85962]
[1778952854298,34.2,78261.82,4.6,0.15978,9e-05,18.8977]
[1778952860735,34.2,78260.97,4.6,0.1597,9e-05,18.89102]
[1778952864598,34.2,78259.75,4.6,0.15958,9e-05,18.88196]
[1778952864814,34.2,78258.31,4.6,0.15945,9e-05,18.8713]
[1778952869001,34.2,78257.85,4.6,0.15941,9e-05,18.8678]
[1778952874833,34.2,78259.1,4.6,0.15949,9e-05,18.87296]
[1778952879868,34.2,78259.2,4.6,0.1595,9e-05,18.87345]
[1778952884903,34.2,78259.21,4.6,0.15949,9e-05,18.87324]
[1778952889938,34.19,78259.11,4.6,0.15948,9e-05,18.87219]
[1778952895470,34.19,78261.3,4.6,0.15968,9e-05,18.8879]
[1778952896185,34.19,78262.3,4.6,0.15977,9e-05,18.89503]
[1778952896498,34.19,78262.3,4.6,0.15977,9e-05,18.89503]
[1778952897093,34.19,78263.84,4.6,0.15991,9e-05,18.90635]
[1778952897194,34.19,78263.84,4.6,0.15991,9e-05,18.90635]
[1778952897558,34.19,78263.84,4.6,0.15991,9e-05,18.90635]
[1778952897694,34.19,78263.84,4.6,0.15991,9e-05,18.90635]
[1778952897795,34.19,78269.95,4.6,0.16047,9e-05,18.95105]
[1778952899026,34.19,78274.97,4.6,0.16093,9e-05,18.98778]
[1778952899027,34.19,78274.97,4.6,0.16093,9e-05,18.98778]
[1778952901116,34.19,78280.65,4.6,0.16145,9e-05,19.02937]
[1778952901192,34.19,78281.43,4.6,0.16152,9e-05,19.03504]
[1778952905973,34.19,78283.0,4.6,0.16167,9e-05,19.0465]
[1778952906054,34.19,78282.73,4.6,0.16164,9e-05,19.04448]
[1778952911259,34.19,78282.96,4.6,0.16166,9e-05,19.04594]
[1778952911393,34.19,78282.96,4.6,0.16166,9e-05,19.04594]
[1778952911494,34.19,78282.96,4.6,0.16166,9e-05,19.04585]
[1778952916800,34.19,78285.15,4.6,0.16186,9e-05,19.0617]
[1778952921811,34.19,78285.16,4.6,0.16186,9e-05,19.06151]
[1778952921906,34.19,78285.16,4.6,0.16186,9e-05,19.06151]
[1778952922450,34.19,78285.16,4.6,0.16186,9e-05,19.06151]
[1778952922453,34.19,78285.16,4.6,0.16186,9e-05,19.06151]
[1778952922489,34.19,78285.16,4.6,0.16185,9e-05,19.06136]
[1778952929215,34.19,78285.53,4.6,0.16189,9e-05,19.06404]
[1778952934250,34.19,78285.76,4.6,0.16188,9e-05,19.06208]
[1778952940292,34.19,78285.79,4.6,0.16189,9e-05,19.06241]
[1778952945327,34.19,78285.27,4.6,0.16184,9e-05,19.05873]
[1778952946941,34.19,78285.29,4.6,0.16184,9e-05,19.0589]
[1778952947823,34.19,78281.45,4.6,0.16149,9e-05,19.03064]
[1778952948842,34.19,78281.45,4.6,0.16149,9e-05,19.03064]
[1778952948993,34.19,78277.09,4.6,0.16109,9e-05,18.99873]
[1778952949358,34.19,78276.81,4.6,0.16106,9e-05,18.99654]
[1778952954801,34.19,78276.03,4.6,0.16097,9e-05,18.98962]
[1778952956362,34.19,78275.06,4.6,0.16088,9e-05,18.98193]
[1778952961584,34.19,78285.17,4.6,0.16179,9e-05,19.05475]
[1778952961694,34.19,78285.17,4.6,0.16179,9e-05,19.05475]
[1778952961732,34.19,78285.8,4.6,0.16185,9e-05,19.05917]
[1778952968493,34.18,78287.25,4.6,0.16196,9e-05,19.06833]
[1778952973528,34.18,78287.53,4.6,0.16197,9e-05,19.06937]
[1778952980578,34.18,78287.0,4.6,0.16191,9e-05,19.06412]
[1778952985844,34.18,78290.75,4.6,0.16224,9e-05,19.09081]
[1778952997696,34.17,78296.39,4.6,0.1627,9e-05,19.12503]
[1778953003738,34.17,78295.96,4.6,0.16263,9e-05,19.1202]
[1778953012801,34.16,78296.03,4.6,0.16261,9e-05,19.11817]
[1778953017836,34.16,78296.73,4.6,0.16265,9e-05,19.12185]
[1778953022871,34.16,78291.37,4.6,0.16214,9e-05,19.08118]
[1778953027906,34.16,78290.72,4.6,0.16206,9e-05,19.07518]
[1778953032941,34.16,78292.79,4.6,0.16224,9e-05,19.08904]
[1778953037976,34.15,78291.22,4.6,0.16208,9e-05,19.07621]
[1778953043011,34.15,78291.34,4.6,0.16207,9e-05,19.07579]
[1778953048048,34.15,78291.32,4.6,0.16205,9e-05,19.07434]
[1778953054090,34.15,78290.86,4.6,0.16196,9e-05,19.06575]
[1778953059125,34.14,78290.97,4.6,0.16196,9e-05,19.06532]
[1778953064160,34.14,78291.47,4.6,0.16199,9e-05,19.06773]
[1778953071209,34.14,78291.61,4.6,0.16198,9e-05,19.06702]
[1778953076246,34.14,78291.19,4.6,0.16192,9e-05,19.06271]
[1778953081281,34.13,78290.61,4.6,0.16185,9e-05,19.05727]
[1778953088739,34.13,78291.28,4.6,0.16191,9e-05,19.06147]
[1778953088909,34.13,78291.28,4.6,0.16191,9e-05,19.06147]
[1778953089858,34.13,78285.63,4.6,0.16137,9e-05,19.0185]
[1778953090487,34.13,78285.63,4.6,0.16137,9e-05,19.0185]
[1778953091316,34.13,78285.45,4.6,0.16134,9e-05,19.01679]
[1778953096386,34.13,78283.59,4.6,0.16115,9e-05,19.00124]
[1778953099485,34.12,78283.71,4.6,0.16115,9e-05,19.00139]
[1778953100560,34.12,78283.71,4.6,0.16114,9e-05,19.00065]
[1778953106456,34.12,78280.49,4.6,0.16082,9e-05,18.97497]
[1778953111492,34.12,78279.88,4.6,0.16071,9e-05,18.96512]
[1778953116530,34.11,78280.46,4.6,0.16075,9e-05,18.96768]
[1778953119507,34.11,78280.34,4.6,0.16073,9e-05,18.96611]
[1778953119549,34.11,78280.34,4.6,0.16073,9e-05,18.96611]
[1778953121173,34.11,78272.49,4.6,0.15999,9e-05,18.90746]
[1778953121945,34.11,78272.49,4.6,0.15999,9e-05,18.90746]
[1778953125788,34.11,78268.97,4.6,0.15966,9e-05,18.88076]
[1778953126308,34.11,78266.77,4.6,0.15945,9e-05,18.86406]
[1778953126748,34.11,78265.91,4.6,0.15936,9e-05,18.85745]
[1778953128368,34.11,78265.59,4.6,0.15933,9e-05,18.85481]
[1778953128374,34.11,78265.59,4.6,0.15933,9e-05,18.85481]
[1778953128781,34.11,78265.59,4.6,0.15933,9e-05,18.85481]
[1778953128806,34.11,78265.68,4.6,0.15934,9e-05,18.85523]
[1778953134656,34.1,78265.73,4.6,0.15933,9e-05,18.85441]
[1778953136607,34.1,78265.71,4.6,0.15932,9e-05,18.85408]
[1778953136687,34.1,78265.71,4.6,0.15932,9e-05,18.85408]
[1778953139475,34.1,78264.62,4.6,0.15921,9e-05,18.84552]
[1778953140556,34.1,78264.36,4.6,0.15919,9e-05,18.84343]
[1778953141843,34.1,78263.48,4.6,0.15911,9e-05,18.8368]
[1778953146844,34.1,78259.39,4.6,0.15872,9e-05,18.80607]
[1778953152008,34.1,78258.55,4.6,0.15864,9e-05,18.79952]
[1778953157819,34.1,78259.46,4.6,0.15872,9e-05,18.80576]
[1778953162854,34.1,78256.59,4.6,0.15845,9e-05,18.78465]
[1778953167889,34.1,78256.46,4.6,0.15845,9e-05,18.78388]
[1778953172925,34.1,78255.4,4.6,0.15833,9e-05,18.77269]
[1778953178062,34.1,78260.28,4.6,0.15878,9e-05,18.80869]
[1778953178402,34.1,78267.24,4.6,0.15941,9e-05,18.85976]
[1778953180595,34.1,78267.25,4.6,0.15941,9e-05,18.85969]
[1778953186015,34.1,78265.27,4.6,0.15923,9e-05,18.8448]
[1778953189630,34.1,78265.35,4.6,0.15923,9e-05,18.84532]
[1778953195078,34.1,78262.0,4.6,0.15892,9e-05,18.82049]
[1778953195446,34.1,78262.0,4.6,0.15892,9e-05,18.82049]
[1778953196675,34.1,78262.0,4.6,0.15892,9e-05,18.82049]
[1778953202127,34.1,78262.27,4.6,0.15894,9e-05,18.82213]
[1778953207162,34.1,78262.27,4.6,0.15894,9e-05,18.82176]
[1778953213204,34.1,78262.23,4.6,0.15893,9e-05,18.82085]
[1778953218239,34.1,78262.24,4.6,0.15892,9e-05,18.82033]
[1778953223274,34.09,78262.31,4.6,0.15892,9e-05,18.82016]
[1778953228310,34.09,78262.31,4.6,0.15891,9e-05,18.81938]
[1778953233345,34.09,78262.22,4.6,0.15886,9e-05,18.81415]
[1778953239387,34.09,78262.29,4.6,0.15886,9e-05,18.81354]
[1778953244422,34.09,78262.19,4.6,0.15883,9e-05,18.81182]
[1778953249457,34.09,78262.3,4.6,0.15883,9e-05,18.8116]
[1778953256506,34.08,78260.94,4.6,0.15869,9e-05,18.80023]
[1778953262411,34.08,78261.1,4.6,0.15869,9e-05,18.80049]
[1778953267804,34.08,78261.3,4.6,0.1587,9e-05,18.80109]
[1778953271253,34.08,78267.23,4.6,0.15923,9e-05,18.84388]
[1778953276339,34.08,78266.93,4.6,0.15919,9e-05,18.84081]
[1778953277933,34.08,78266.93,4.6,0.15919,9e-05,18.84039]
[1778953279428,34.08,78267.56,4.6,0.15924,9e-05,18.8446]
[1778953281876,34.08,78267.16,4.6,0.1592,9e-05,18.84125]
[1778953287723,34.07,78268.13,4.6,0.15927,9e-05,18.84694]
[1778953291889,34.07,78267.96,4.6,0.15924,9e-05,18.84504]
[1778953297793,34.07,78267.53,4.6,0.15916,9e-05,18.83644]
[1778953302856,34.07,78267.44,4.6,0.15914,9e-05,18.83468]
[1778953305340,34.07,78267.58,4.6,0.15914,9e-05,18.83527]
[1778953309492,34.06,78267.44,4.6,0.15912,9e-05,18.83339]
[1778953315947,34.06,78267.53,4.6,0.15911,9e-05,18.83268]
[1778953320982,34.06,78267.56,4.6,0.1591,9e-05,18.83203]
[1778953326022,34.06,78267.93,4.6,0.15913,9e-05,18.83412]
[1778953327765,34.06,78267.82,4.6,0.15912,9e-05,18.83322]
[1778953330874,34.06,78268.22,4.6,0.15915,9e-05,18.83589]
[1778953336088,34.06,78269.17,4.6,0.15923,9e-05,18.84227]
[1778953342937,34.06,78269.07,4.6,0.15922,9e-05,18.84126]
[1778953350186,34.06,78269.02,4.6,0.1592,9e-05,18.84006]
[1778953350593,34.06,78269.02,4.6,0.1592,9e-05,18.84006]
[1778953360256,34.05,78269.02,4.6,0.15916,9e-05,18.83549]
[1778953365291,34.05,78269.15,4.6,0.15917,9e-05,18.83579]
[1778953370326,34.05,78269.07,4.6,0.15915,9e-05,18.83446]
[1778953376368,34.05,78269.48,4.6,0.15918,9e-05,18.83649]
[1778953382410,34.05,78269.02,4.6,0.15912,9e-05,18.83204]
[1778953390820,34.05,78268.89,4.6,0.1591,9e-05,18.83039]
[1778953398246,34.04,78269.61,4.6,0.15915,9e-05,18.83437]
[1778953408592,34.04,78269.02,4.6,0.15907,9e-05,18.82805]
[1778953409863,34.04,78269.02,4.6,0.15907,9e-05,18.82805]
[1778953412307,34.04,78268.71,4.6,0.15904,9e-05,18.82545]
[1778953414198,34.04,78269.26,4.6,0.15906,9e-05,18.82547]
[1778953417721,34.04,78269.19,4.6,0.15904,9e-05,18.82435]
[1778953420397,34.04,78269.29,4.6,0.15905,9e-05,18.82467]
[1778953421351,34.04,78269.16,4.6,0.15903,9e-05,18.82357]
[1778953421699,34.04,78269.16,4.6,0.15903,9e-05,18.82357]
[1778953425698,34.04,78268.62,4.6,0.15898,9e-05,18.81909]
[1778953425866,34.04,78268.62,4.6,0.15898,9e-05,18.81909]
[1778953426294,34.04,78268.62,4.6,0.15898,9e-05,18.81909]
[1778953425947,34.04,78268.27,4.6,0.15894,9e-05,18.81639]
[1778953431270,34.04,78276.83,4.6,0.15973,9e-05,18.87937]
[1778953431301,34.04,78276.83,4.6,0.15973,9e-05,18.87937]
[1778953431753,34.04,78272.68,4.6,0.15935,9e-05,18.84899]
[1778953437053,34.04,78267.02,4.6,0.15883,9e-05,18.80692]
[1778953437268,34.04,78267.02,4.6,0.15883,9e-05,18.80692]
[1778953442830,34.03,78267.49,4.6,0.15886,9e-05,18.80945]
[1778953449879,34.03,78267.01,4.6,0.1588,9e-05,18.80486]
[1778953451146,34.03,78267.01,4.6,0.1588,9e-05,18.80486]
[1778953452418,34.03,78267.0,4.6,0.15879,9e-05,18.80447]
[1778953456377,34.03,78266.28,4.6,0.15872,9e-05,18.79869]
[1778953465992,34.03,78266.35,4.6,0.1587,9e-05,18.79718]
[1778953471028,34.03,78266.26,4.6,0.15866,9e-05,18.79201]
[1778953474819,34.03,78262.98,4.6,0.15835,9e-05,18.76746]
[1778953475599,34.03,78262.91,4.6,0.15835,9e-05,18.76682]
[1778953475841,34.03,78262.91,4.6,0.15835,9e-05,18.76682]
[1778953477559,34.02,78262.37,4.6,0.15829,9e-05,18.76258]
[1778953483553,34.02,78261.79,4.6,0.15823,9e-05,18.7577]
[1778953489116,34.02,78261.55,4.6,0.1582,9e-05,18.75536]
[1778953495135,34.02,78258.96,4.6,0.15796,9e-05,18.73568]
[1778953501023,34.02,78251.21,4.6,0.15724,9e-05,18.67813]
[1778953507280,34.02,78251.66,4.6,0.15729,9e-05,18.68146]
[1778953512315,34.02,78249.25,4.6,0.15707,9e-05,18.66425]
[1778953517350,34.02,78248.41,4.6,0.157,9e-05,18.65875]
[1778953522385,34.02,78247.71,4.6,0.15695,9e-05,18.65397]
[1778953527420,34.02,78247.83,4.6,0.15696,9e-05,18.65525]
[1778953532455,34.03,78248.26,4.6,0.15698,9e-05,18.65524]
[1778953538436,34.03,78248.23,4.6,0.15699,9e-05,18.65552]
[1778953543534,34.03,78248.34,4.6,0.15701,9e-05,18.65727]
[1778953545070,34.03,78248.34,4.6,0.15701,9e-05,18.65727]
[1778953550217,34.03,78247.78,4.6,0.15697,9e-05,18.65375]
[1778953551932,34.03,78246.99,4.6,0.1569,9e-05,18.64841]
[1778953552033,34.03,78244.96,4.6,0.15672,9e-05,18.63366]
[1778953552969,34.03,78244.96,4.6,0.15672,9e-05,18.63366]
[1778953554590,34.03,78238.44,4.6,0.15613,9e-05,18.58617]
[1778953554610,34.03,78238.36,4.6,0.15612,9e-05,18.58559]
[1778953557064,34.03,78238.29,4.6,0.15612,9e-05,18.58528]
[1778953562822,34.03,78237.49,4.6,0.15606,9e-05,18.58063]
[1778953562824,34.03,78237.49,4.6,0.15606,9e-05,18.58063]
[1778953562923,34.03,78237.49,4.6,0.15607,9e-05,18.58083]
[1778953564881,34.03,78237.46,4.6,0.15606,9e-05,18.58068]
[1778953564886,34.03,78237.46,4.6,0.15606,9e-05,18.58068]
[1778953564906,34.03,78237.46,4.6,0.15606,9e-05,18.58075]
[1778953569951,34.04,78238.05,4.6,0.15613,9e-05,18.58605]
[1778953575765,34.04,78237.98,4.6,0.15614,9e-05,18.58666]
[1778953582406,34.04,78230.27,4.6,0.15545,9e-05,18.53104]
[1778953587849,34.04,78228.72,4.6,0.15534,9e-05,18.52142]
[1778953592948,34.04,78222.52,4.6,0.15477,9e-05,18.47328]
[1778953597108,34.05,78220.54,4.6,0.1546,9e-05,18.46003]
[1778953603962,34.05,78220.22,4.6,0.15461,9e-05,18.46027]
[1778953610007,34.05,78220.98,4.6,0.1547,9e-05,18.46773]
[1778953610745,34.05,78220.98,4.6,0.1547,9e-05,18.46773]
[1778953612352,34.05,78225.85,4.6,0.15514,9e-05,18.50378]
[1778953616727,34.06,78229.68,4.6,0.15551,9e-05,18.53339]
[1778953620249,34.06,78230.94,4.6,0.15563,9e-05,18.54306]
[1778953621388,34.06,78231.68,4.6,0.1557,9e-05,18.54888]
[1778953621782,34.06,78231.64,4.6,0.1557,9e-05,18.54878]
[1778953628132,34.06,78235.16,4.6,0.15603,9e-05,18.57565]
[1778953634174,34.06,78235.16,4.6,0.15604,9e-05,18.57678]
[1778953639209,34.06,78235.35,4.6,0.15607,9e-05,18.57902]
[1778953645251,34.07,78235.26,4.6,0.15608,9e-05,18.57938]
[1778953650274,34.07,78235.41,4.6,0.1561,9e-05,18.58118]
[1778953655322,34.07,78243.7,4.6,0.15684,9e-05,18.63942]
[1778953660359,34.07,78243.35,4.6,0.15682,9e-05,18.63739]
[1778953664351,34.07,78248.78,4.6,0.15731,9e-05,18.67763]
[1778953665449,34.07,78248.79,4.6,0.15732,9e-05,18.67776]
[1778953666462,34.07,78249.38,4.6,0.15737,9e-05,18.68214]
[1778953669449,34.07,78251.19,4.6,0.15754,9e-05,18.6955]
[1778953671813,34.07,78253.22,4.6,0.15772,9e-05,18.71039]
[1778953677477,34.07,78254.84,4.6,0.15787,9e-05,18.72204]
[1778953681560,34.07,78254.78,4.6,0.15786,9e-05,18.72143]
[1778953687547,34.07,78259.66,4.6,0.15829,9e-05,18.75662]
[1778953690523,34.07,78259.94,4.6,0.15832,9e-05,18.75843]
[1778953692850,34.07,78259.47,4.6,0.15827,9e-05,18.75473]
[1778953695661,34.07,78259.49,4.6,0.15827,9e-05,18.75455]
[1778953695675,34.07,78259.49,4.6,0.15827,9e-05,18.75455]
[1778953696284,34.07,78259.59,4.6,0.15828,9e-05,18.75518]
[1778953697485,34.07,78260.02,4.6,0.15831,9e-05,18.75823]
[1778953702655,34.07,78260.07,4.6,0.15831,9e-05,18.75798]
[1778953708141,34.07,78260.52,4.6,0.15835,9e-05,18.76095]
[1778953708940,34.07,78260.37,4.6,0.15833,9e-05,18.7597]
[1778953716754,34.06,78258.93,4.6,0.15817,9e-05,18.74514]
[1778953730853,34.06,78259.03,4.6,0.15818,9e-05,18.74568]
[1778953737902,34.06,78259.55,4.6,0.15823,9e-05,18.74956]
[1778953743944,34.06,78258.55,4.6,0.15814,9e-05,18.74232]
[1778953750778,34.06,78258.8,4.6,0.15816,9e-05,18.74423]
[1778953759052,34.07,78259.1,4.6,0.15819,9e-05,18.74674]
[1778953764090,34.07,78258.37,4.6,0.15813,9e-05,18.74155]
[1778953772146,34.07,78258.38,4.6,0.15811,9e-05,18.73825]
[1778953777202,34.07,78258.43,4.6,0.15812,9e-05,18.73878]
[1778953786244,34.07,78260.72,4.6,0.15833,9e-05,18.75597]
[1778953792286,34.07,78261.26,4.6,0.15838,9e-05,18.76005]
[1778953798328,34.07,78261.27,4.6,0.15838,9e-05,18.76022]
[1778953809406,34.07,78261.3,4.6,0.15839,9e-05,18.76066]
[1778953814441,34.07,78261.24,4.6,0.15838,9e-05,18.76036]
[1778953819480,34.07,78258.22,4.6,0.15811,9e-05,18.73838]
[1778953824515,34.07,78258.19,4.6,0.15811,9e-05,18.7385]
[1778953834587,34.07,78265.43,4.6,0.15876,9e-05,18.78853]
[1778953835016,34.07,78265.43,4.6,0.15876,9e-05,18.78853]
[1778953836356,34.07,78268.05,4.6,0.159,9e-05,18.80775]
[1778953841636,34.07,78274.6,4.6,0.15959,9e-05,18.85532]
[1778953846778,34.07,78273.58,4.6,0.15949,9e-05,18.84741]
[1778953851824,34.07,78273.61,4.6,0.15949,9e-05,18.84685]
[1778953859055,34.07,78273.69,4.6,0.15948,9e-05,18.84641]
[1778953863446,34.06,78274.15,4.6,0.15952,9e-05,18.84942]
[1778953869840,34.06,78274.13,4.6,0.1595,9e-05,18.84832]
[1778953873371,34.06,78274.08,4.6,0.1595,9e-05,18.84784]
[1778953877377,34.06,78274.12,4.6,0.15949,9e-05,18.84746]
[1778953882932,34.06,78262.47,4.6,0.15842,9e-05,18.76166]
[1778953884422,34.06,78262.47,4.6,0.15842,9e-05,18.76166]
[1778953886900,34.06,78261.99,4.6,0.15838,9e-05,18.75814]
[1778953886934,34.06,78261.52,4.6,0.15833,9e-05,18.75469]
[1778953887101,34.06,78261.52,4.6,0.15833,9e-05,18.75469]
[1778953887485,34.06,78261.52,4.6,0.15833,9e-05,18.75469]
[1778953887612,34.06,78261.52,4.6,0.15833,9e-05,18.75469]
[1778953887686,34.06,78261.32,4.6,0.15831,9e-05,18.75308]
[1778953888401,34.06,78261.32,4.6,0.15831,9e-05,18.75308]
[1778953888483,34.06,78261.32,4.6,0.15831,9e-05,18.75308]
[1778953888746,34.06,78244.35,4.6,0.15677,9e-05,18.62839]
[1778953889388,34.06,78244.35,4.6,0.15677,9e-05,18.62839]
[1778953895056,34.06,78233.8,4.6,0.15579,9e-05,18.54752]
[1778953896894,34.06,78233.8,4.6,0.15579,9e-05,18.54762]
[1778953898458,34.06,78231.87,4.6,0.15562,9e-05,18.53367]
[1778953898560,34.06,78229.72,4.6,0.15543,9e-05,18.51803]
[1778953900436,34.06,78229.93,4.6,0.15545,9e-05,18.51957]
[1778953900526,34.06,78229.98,4.6,0.15546,9e-05,18.52045]
[1778953902293,34.06,78229.44,4.6,0.15541,9e-05,18.51649]
[1778953905447,34.06,78229.24,4.6,0.15539,9e-05,18.51523]
[1778953906401,34.06,78228.59,4.6,0.15534,9e-05,18.5106]
[1778953908047,34.06,78227.4,4.6,0.15523,9e-05,18.50195]
[1778953908756,34.06,78227.4,4.6,0.15523,9e-05,18.50195]
[1778953908760,34.06,78227.4,4.6,0.15523,9e-05,18.50195]
[1778953908844,34.06,78227.62,4.6,0.15525,9e-05,18.50374]
[1778953914149,34.07,78220.74,4.6,0.15465,9e-05,18.45487]
[1778953919403,34.07,78220.57,4.6,0.15466,9e-05,18.45526]
[1778953919493,34.07,78218.22,4.6,0.15445,9e-05,18.43837]
[1778953925226,34.07,78214.42,4.6,0.15413,9e-05,18.412]
[1778953929974,34.07,78216.19,4.6,0.1543,9e-05,18.42608]
[1778953930823,34.07,78216.19,4.6,0.1543,9e-05,18.42608]
[1778953930924,34.08,78217.27,4.6,0.1544,9e-05,18.43461]
[1778953936303,34.08,78219.48,4.6,0.15462,9e-05,18.4524]
[1778953937586,34.08,78219.48,4.6,0.15462,9e-05,18.4524]
[1778953937593,34.08,78219.46,4.6,0.15463,9e-05,18.45286]
[1778953944359,34.08,78218.97,4.6,0.1546,9e-05,18.45035]
[1778953950401,34.08,78219.3,4.6,0.15464,9e-05,18.4538]
[1778953955436,34.08,78219.42,4.6,0.15464,9e-05,18.45182]
[1778953960440,34.09,78219.42,4.6,0.15465,9e-05,18.45263]
[1778953960627,34.09,78219.42,4.6,0.15465,9e-05,18.45279]
[1778953967520,34.09,78225.9,4.6,0.15526,9e-05,18.5019]
[1778953972556,34.09,78226.35,4.6,0.15531,9e-05,18.50629]
[1778953978597,34.09,78226.21,4.6,0.15531,9e-05,18.50659]
[1778953980852,34.09,78226.24,4.6,0.15532,9e-05,18.50703]
[1778953980953,34.09,78226.28,4.6,0.15533,9e-05,18.50755]
[1778953986653,34.1,78218.28,4.6,0.15462,9e-05,18.44974]
[1778953991156,34.1,78217.74,4.6,0.15458,9e-05,18.44649]
[1778953991163,34.1,78217.74,4.6,0.15458,9e-05,18.44649]
[1778953991688,34.1,78217.78,4.6,0.15458,9e-05,18.44709]
[1778953996725,34.1,78216.27,4.6,0.15447,9e-05,18.43754]
[1778953998169,34.1,78216.16,4.6,0.15446,9e-05,18.43703]
[1778953998738,34.1,78213.61,4.6,0.15423,9e-05,18.41848]
[1778954003510,34.1,78217.62,4.6,0.1546,9e-05,18.4485]
[1778954003512,34.1,78217.62,4.6,0.1546,9e-05,18.4485]
[1778954003773,34.1,78217.44,4.6,0.15459,9e-05,18.44729]
[1778954008808,34.1,78217.88,4.6,0.15464,9e-05,18.4519]
[1778954011745,34.1,78217.67,4.6,0.15463,9e-05,18.45091]
[1778954011830,34.11,78217.83,4.6,0.15463,9e-05,18.44866]
[1778954016864,34.11,78217.49,4.6,0.15461,9e-05,18.4469]
[1778954021899,34.11,78216.89,4.6,0.15456,9e-05,18.44323]
[1778954026934,34.11,78217.63,4.6,0.15464,9e-05,18.44939]
[1778954031969,34.11,78218.45,4.6,0.15472,9e-05,18.45608]
[1778954037004,34.11,78218.93,4.6,0.15477,9e-05,18.46024]
[1778954042039,34.11,78218.92,4.6,0.15478,9e-05,18.4608]
[1778954050778,34.11,78218.25,4.6,0.15472,9e-05,18.45643]
[1778954056140,34.12,78217.27,4.6,0.15465,9e-05,18.45065]
[1778954061175,34.12,78216.63,4.6,0.15461,9e-05,18.44671]
[1778954066210,34.12,78212.83,4.6,0.15427,9e-05,18.41963]
[1778954071245,34.12,78212.01,4.6,0.15419,9e-05,18.41086]
[1778954076280,34.12,78213.74,4.6,0.15435,9e-05,18.42439]
[1778954081315,34.12,78213.9,4.6,0.15438,9e-05,18.42635]
[1778954086600,34.12,78213.3,4.6,0.15433,9e-05,18.42258]
[1778954092392,34.13,78213.84,4.6,0.15439,9e-05,18.42763]
[1778954097427,34.13,78216.38,4.6,0.15463,9e-05,18.44692]
[1778954102462,34.13,78216.16,4.6,0.15462,9e-05,18.44592]
[1778954107497,34.13,78213.73,4.6,0.15441,9e-05,18.42875]
[1778954112532,34.13,78213.97,4.6,0.15444,9e-05,18.43121]
[1778954117567,34.13,78214.0,4.6,0.15445,9e-05,18.43213]
[1778954122602,34.13,78213.94,4.6,0.15445,9e-05,18.43238]
[1778954127637,34.13,78214.3,4.6,0.1545,9e-05,18.43568]
[1778954132672,34.14,78214.03,4.6,0.15446,9e-05,18.43077]
[1778954137707,34.14,78213.5,4.6,0.15442,9e-05,18.42754]
[1778954143753,34.14,78213.25,4.6,0.1544,9e-05,18.4265]
[1778954148789,34.14,78211.94,4.6,0.1543,9e-05,18.41759]
[1778954153824,34.14,78211.97,4.6,0.15431,9e-05,18.41852]
[1778954158859,34.14,78211.94,4.6,0.15431,9e-05,18.41899]
[1778954163894,34.14,78210.45,4.6,0.15419,9e-05,18.40876]
[1778954166346,34.14,78210.38,4.6,0.15418,9e-05,18.40839]
[1778954172959,34.14,78216.06,4.6,0.1547,9e-05,18.45081]
[1778954177995,34.15,78216.14,4.6,0.15472,9e-05,18.45186]
[1778954183034,34.15,78215.9,4.6,0.1547,9e-05,18.45057]
[1778954184042,34.15,78215.9,4.6,0.1547,9e-05,18.45057]
[1778954190083,34.15,78216.23,4.6,0.15474,9e-05,18.45364]
[1778954195118,34.15,78216.18,4.6,0.15472,9e-05,18.45007]
[1778954200153,34.15,78216.25,4.6,0.15473,9e-05,18.4511]
[1778954205188,34.15,78216.28,4.6,0.15474,9e-05,18.45183]
[1778954210223,34.15,78209.35,4.6,0.15413,9e-05,18.40189]
[1778954217273,34.15,78208.22,4.6,0.15404,9e-05,18.39477]
[1778954223315,34.15,78206.67,4.6,0.15391,9e-05,18.38439]
[1778954228350,34.16,78208.94,4.6,0.15413,9e-05,18.40184]
[1778954233385,34.16,78208.09,4.6,0.15406,9e-05,18.39636]
[1778954239427,34.16,78207.78,4.6,0.15404,9e-05,18.39498]
[1778954244515,34.16,78207.56,4.6,0.15403,9e-05,18.39396]
[1778954250505,34.16,78207.95,4.6,0.15408,9e-05,18.39781]
[1778954255540,34.16,78208.05,4.6,0.15407,9e-05,18.39552]
[1778954261582,34.16,78207.06,4.6,0.15399,9e-05,18.3891]
[1778954267445,34.17,78207.35,4.6,0.15403,9e-05,18.39178]
[1778954274673,34.17,78200.23,4.6,0.15341,9e-05,18.34124]
[1778954279708,34.17,78189.74,4.6,0.15249,9e-05,18.26564]
[1778954284745,34.17,78200.49,4.6,0.15346,9e-05,18.34563]
[1778954289780,34.17,78202.8,4.6,0.15368,9e-05,18.36362]
[1778954295822,34.18,78202.76,4.6,0.1537,9e-05,18.36456]
[1778954300844,34.18,78202.66,4.6,0.1537,9e-05,18.36508]
[1778954305892,34.18,78205.97,4.6,0.15401,9e-05,18.39043]
[1778954310371,34.18,78202.5,4.6,0.15372,9e-05,18.36629]
[1778954310928,34.18,78202.38,4.6,0.15371,9e-05,18.36576]
[1778954316970,34.19,78202.54,4.6,0.15373,9e-05,18.36531]
[1778954323012,34.19,78202.37,4.6,0.15374,9e-05,18.36608]
[1778954328047,34.19,78201.61,4.6,0.15369,9e-05,18.36215]
[1778954331848,34.19,78199.46,4.6,0.15351,9e-05,18.34737]
[1778954332075,34.2,78199.01,4.6,0.15348,9e-05,18.34441]
[1778954337110,34.2,78192.04,4.6,0.15287,9e-05,18.29448]
[1778954342145,34.2,78192.46,4.6,0.15292,9e-05,18.29875]
[1778954347180,34.2,78192.41,4.6,0.15293,9e-05,18.2995]
[1778954352215,34.2,78194.51,4.6,0.15313,9e-05,18.31588]
[1778954357250,34.2,78194.14,4.6,0.15311,9e-05,18.31423]
[1778954362285,34.21,78195.31,4.6,0.15323,9e-05,18.32387]
[1778954367320,34.21,78194.46,4.6,0.15317,9e-05,18.31877]
[1778954372355,34.21,78195.27,4.6,0.15323,9e-05,18.32217]
[1778954377390,34.21,78195.25,4.6,0.15324,9e-05,18.32314]
[1778954382425,34.21,78194.92,4.6,0.15323,9e-05,18.32182]
[1778954387460,34.22,78194.99,4.6,0.15324,9e-05,18.32338]
[1778954392969,34.22,78194.39,4.6,0.1532,9e-05,18.31983]
[1778954398552,34.22,78184.42,4.6,0.15233,9e-05,18.24859]
[1778954404579,34.22,78181.09,4.6,0.15207,9e-05,18.22648]
[1778954409853,34.23,78180.5,4.6,0.15203,9e-05,18.22388]
[1778954410806,34.23,78180.24,4.6,0.15201,9e-05,18.22199]
[1778954416820,34.23,78182.9,4.6,0.15227,9e-05,18.24319]
[1778954419751,34.23,78182.09,4.6,0.15221,9e-05,18.2382]
[1778954425732,34.24,78185.86,4.6,0.15257,9e-05,18.26783]
[1778954429825,34.24,78186.15,4.6,0.15261,9e-05,18.27081]
[1778954435802,34.24,78186.36,4.6,0.15263,9e-05,18.27054]
[1778954440813,34.24,78186.94,4.6,0.15269,9e-05,18.27578]
[1778954446291,34.24,78187.24,4.6,0.15273,9e-05,18.27914]
[1778954451916,34.25,78187.42,4.6,0.15277,9e-05,18.28198]
[1778954454535,34.25,78185.9,4.6,0.15264,9e-05,18.27131]
[1778954460485,34.25,78185.8,4.6,0.15264,9e-05,18.27188]
[1778954460486,34.25,78185.8,4.6,0.15264,9e-05,18.27188]
[1778954466018,34.25,78185.85,4.6,0.15267,9e-05,18.27372]
[1778954467503,34.25,78185.93,4.6,0.15268,9e-05,18.27451]
[1778954471697,34.25,78185.81,4.6,0.15268,9e-05,18.27445]
[1778954478222,34.26,78190.92,4.6,0.15315,9e-05,18.31298]
[1778954485153,34.26,78199.61,4.6,0.15395,9e-05,18.37846]
[1778954490188,34.26,78199.93,4.6,0.15399,9e-05,18.38183]
[1778954493303,34.26,78200.34,4.6,0.15401,9e-05,18.38132]
[1778954498244,34.26,78212.45,4.6,0.1551,9e-05,18.47067]
[1778954503279,34.26,78213.39,4.6,0.15519,9e-05,18.47784]
[1778954506024,34.26,78213.35,4.6,0.15519,9e-05,18.47766]
[1778954506207,34.26,78213.35,4.6,0.15519,9e-05,18.47766]
[1778954511335,34.26,78214.09,4.6,0.15525,9e-05,18.48288]
[1778954516370,34.26,78215.54,4.6,0.15538,9e-05,18.4932]
[1778954520959,34.26,78215.36,4.6,0.15536,9e-05,18.49163]
[1778954521405,34.26,78217.01,4.6,0.15551,9e-05,18.50361]
[1778954521826,34.26,78217.01,4.6,0.15551,9e-05,18.50361]
[1778954522897,34.26,78215.09,4.6,0.15534,9e-05,18.48965]
[1778954523600,34.26,78210.13,4.6,0.15489,9e-05,18.45353]
[1778954524426,34.26,78208.61,4.6,0.15476,9e-05,18.44237]
[1778954529466,34.26,78213.71,4.6,0.15521,9e-05,18.47933]
[1778954534501,34.26,78214.31,4.6,0.15526,9e-05,18.48317]
[1778954539536,34.26,78212.69,4.6,0.1551,9e-05,18.47081]
[1778954544571,34.26,78211.93,4.6,0.15503,9e-05,18.4648]
[1778954549606,34.26,78207.59,4.6,0.15464,9e-05,18.43286]
[1778954551362,34.26,78207.59,4.6,0.15464,9e-05,18.43286]
[1778954551402,34.26,78207.61,4.6,0.15461,9e-05,18.42923]
[1778954556664,34.26,78204.42,4.6,0.15434,9e-05,18.4068]
[1778954557864,34.26,78200.42,4.6,0.15398,9e-05,18.37756]
[1778954562881,34.26,78199.2,4.6,0.15387,9e-05,18.3687]
[1778954568736,34.26,78198.73,4.6,0.15383,9e-05,18.36543]
[1778954573884,34.26,78198.91,4.6,0.15385,9e-05,18.36704]
[1778954579816,34.26,78198.46,4.6,0.15382,9e-05,18.36433]
[1778954585563,34.26,78199.03,4.6,0.15388,9e-05,18.36892]
[1778954590894,34.26,78200.68,4.6,0.15403,9e-05,18.38165]
[1778954595929,34.27,78201.45,4.6,0.15411,9e-05,18.3878]
[1778954600964,34.27,78200.71,4.6,0.15405,9e-05,18.38295]
[1778954606034,34.27,78200.08,4.6,0.154,9e-05,18.37896]
[1778954611069,34.27,78200.58,4.6,0.15403,9e-05,18.37956]
[1778954616104,34.27,78199.97,4.6,0.15398,9e-05,18.3758]
[1778954624160,34.27,78202.64,4.6,0.15423,9e-05,18.39623]
[1778954629195,34.27,78207.85,4.6,0.15471,9e-05,18.43486]
[1778954634230,34.27,78207.55,4.6,0.15468,9e-05,18.43286]
[1778954639269,34.27,78207.97,4.6,0.15472,9e-05,18.43601]
[1778954644304,34.27,78207.7,4.6,0.1547,9e-05,18.434]
[1778954649340,34.27,78207.46,4.6,0.15467,9e-05,18.43212]
[1778954654375,34.27,78207.27,4.6,0.15466,9e-05,18.43058]
[1778954659410,34.27,78207.14,4.6,0.15464,9e-05,18.42941]
[1778954663127,34.27,78197.82,4.6,0.15381,9e-05,18.36132]
[1778954669480,34.27,78197.99,4.6,0.15383,9e-05,18.36292]
[1778954674517,34.27,78197.17,4.6,0.15373,9e-05,18.3536]
[1778954679550,34.27,78197.3,4.6,0.15375,9e-05,18.35501]
[1778954684587,34.27,78198.88,4.6,0.1539,9e-05,18.36696]
[1778954689101,34.28,78190.77,4.6,0.15318,9e-05,18.30825]
[1778954694657,34.28,78177.18,4.6,0.15199,9e-05,18.21038]
[1778954697601,34.28,78172.55,4.6,0.15158,9e-05,18.17722]
[1778954697800,34.28,78171.61,4.6,0.1515,9e-05,18.17069]
[1778954703297,34.28,78171.03,4.6,0.15147,9e-05,18.16813]
[1778954708755,34.29,78165.7,4.6,0.15103,9e-05,18.13165]
[1778954713870,34.29,78167.41,4.6,0.1512,9e-05,18.14556]
[1778954716272,34.29,78164.65,4.6,0.15097,9e-05,18.12624]
[1778954719808,34.29,78163.16,4.6,0.15086,9e-05,18.117]
[1778954721864,34.29,78176.85,4.6,0.15208,9e-05,18.21773]
[1778954730909,34.3,78178.3,4.6,0.15223,9e-05,18.23039]
[1778954735944,34.3,78177.9,4.6,0.15219,9e-05,18.22486]
[1778954740979,34.3,78178.33,4.6,0.15224,9e-05,18.22899]
[1778954745811,34.3,78189.84,4.6,0.15327,9e-05,18.3135]
[1778954746930,34.3,78191.6,4.6,0.15343,9e-05,18.3264]
[1778954747574,34.3,78191.6,4.6,0.15343,9e-05,18.3264]
[1778954752762,34.3,78192.52,4.6,0.15351,9e-05,18.33344]
[1778954759499,34.3,78193.38,4.6,0.1536,9e-05,18.34029]
[1778954759613,34.3,78193.38,4.6,0.1536,9e-05,18.34029]
[1778954759960,34.3,78193.36,4.6,0.1536,9e-05,18.34049]
[1778954760830,34.3,78193.36,4.6,0.1536,9e-05,18.34049]
[1778954761688,34.3,78193.36,4.6,0.1536,9e-05,18.34049]
[1778954763214,34.31,78193.43,4.6,0.15361,9e-05,18.34124]
[1778954763940,34.31,78193.21,4.6,0.15359,9e-05,18.3399]
[1778954769182,34.31,78193.57,4.6,0.15363,9e-05,18.34324]
[1778954774217,34.31,78192.22,4.6,0.15352,9e-05,18.33421]
[1778954775405,34.31,78192.22,4.6,0.15352,9e-05,18.33421]
[1778954781266,34.31,78192.42,4.6,0.15356,9e-05,18.33694]
[1778954787308,34.31,78192.48,4.6,0.15358,9e-05,18.33854]
[1778954792343,34.31,78192.65,4.6,0.15358,9e-05,18.33707]
[1778954795399,34.32,78192.79,4.6,0.1536,9e-05,18.33871]
[1778954801406,34.32,78180.21,4.6,0.15254,9e-05,18.25173]
[1778954807449,34.33,78180.23,4.6,0.15256,9e-05,18.25352]
[1778954812484,34.33,78179.77,4.6,0.15254,9e-05,18.25138]
[1778954817519,34.33,78177.11,4.6,0.15232,9e-05,18.23321]
[1778954822554,34.33,78176.81,4.6,0.1523,9e-05,18.23213]
[1778954825814,34.33,78175.39,4.6,0.15218,9e-05,18.22222]
[1778954830833,34.33,78175.22,4.6,0.15218,9e-05,18.22207]
[1778954839270,34.34,78175.53,4.6,0.15222,9e-05,18.22522]
[1778954844708,34.34,78173.85,4.6,0.1521,9e-05,18.21552]
[1778954849743,34.34,78173.42,4.6,0.15208,9e-05,18.21365]
[1778954850610,34.34,78173.42,4.6,0.15208,9e-05,18.21365]
[1778954851009,34.34,78170.15,4.6,0.1518,9e-05,18.19012]
[1778954857799,34.35,78165.0,4.6,0.15135,9e-05,18.15123]
[1778954862834,34.35,78152.32,4.6,0.15025,9e-05,18.06081]
[1778954867850,34.35,78162.04,4.6,0.15113,9e-05,18.13306]
[1778954872904,34.36,78158.65,4.6,0.15085,9e-05,18.11057]
[1778954882767,34.36,78158.62,4.6,0.15087,9e-05,18.11148]
[1778954888009,34.37,78159.37,4.6,0.15099,9e-05,18.12139]
[1778954893044,34.37,78159.74,4.6,0.15104,9e-05,18.12591]
[1778954898079,34.37,78159.37,4.6,0.15103,9e-05,18.12504]
[1778954903114,34.38,78159.39,4.6,0.15106,9e-05,18.12702]
[1778954909156,34.38,78159.32,4.6,0.15108,9e-05,18.1287]
[1778954914191,34.38,78159.19,4.6,0.15107,9e-05,18.12589]
[1778954919226,34.39,78159.25,4.6,0.15109,9e-05,18.12816]
[1778954924261,34.39,78159.29,4.6,0.15112,9e-05,18.13027]
[1778954929296,34.39,78159.48,4.6,0.15116,9e-05,18.13346]
[1778954934331,34.4,78159.48,4.6,0.15118,9e-05,18.13524]
[1778954939366,34.4,78157.76,4.6,0.15105,9e-05,18.12454]
[1778954945408,34.4,78159.92,4.6,0.15127,9e-05,18.14242]
[1778954950640,34.4,78165.42,4.6,0.15177,9e-05,18.18368]
[1778954952782,34.41,78165.4,4.6,0.15178,9e-05,18.18411]
[1778954955740,34.41,78165.54,4.6,0.1518,9e-05,18.18597]
[1778954957049,34.41,78166.24,4.6,0.15187,9e-05,18.19161]
[1778954957151,34.41,78166.24,4.6,0.15187,9e-05,18.19189]
[1778954961168,34.41,78166.27,4.6,0.15188,9e-05,18.19257]
[1778954961170,34.41,78166.27,4.6,0.15188,9e-05,18.19257]
[1778954961520,34.41,78166.35,4.6,0.15189,9e-05,18.19343]
[1778954966788,34.41,78165.2,4.6,0.15181,9e-05,18.1862]
[1778954970667,34.41,78165.05,4.6,0.1518,9e-05,18.18596]
[1778954974252,34.42,78163.13,4.6,0.15163,9e-05,18.16975]
[1778954976069,34.42,78160.69,4.6,0.15142,9e-05,18.15268]
[1778954976793,34.42,78160.69,4.6,0.15142,9e-05,18.15268]
[1778954982870,34.42,78161.15,4.6,0.15148,9e-05,18.15797]
[1778954983787,34.42,78160.58,4.6,0.15144,9e-05,18.15416]
[1778954983837,34.42,78160.83,4.6,0.15146,9e-05,18.1563]
[1778954989719,34.42,78159.93,4.6,0.1514,9e-05,18.15085]
[1778954994754,34.42,78159.68,4.6,0.15139,9e-05,18.14997]
[1778954999921,34.43,78160.96,4.6,0.15151,9e-05,18.16001]
[1778955005832,34.43,78161.52,4.6,0.15157,9e-05,18.16515]
[1778955010890,34.43,78154.36,4.6,0.15095,9e-05,18.11406]
[1778955016657,34.43,78152.18,4.6,0.15078,9e-05,18.0997]
[1778955022951,34.43,78152.75,4.6,0.15085,9e-05,18.10549]
[1778955027986,34.44,78153.33,4.6,0.15092,9e-05,18.11077]
[1778955033872,34.44,78152.83,4.6,0.15086,9e-05,18.10429]
[1778955040071,34.44,78152.97,4.6,0.15089,9e-05,18.10696]
[1778955046113,34.44,78152.83,4.6,0.15089,9e-05,18.10713]
[1778955051393,34.44,78152.93,4.6,0.15091,9e-05,18.10844]
[1778955057192,34.45,78158.76,4.6,0.15144,9e-05,18.15198]
[1778955061835,34.45,78158.25,4.6,0.1514,9e-05,18.14868]
[1778955067774,34.45,78166.06,4.6,0.15209,9e-05,18.20583]
[1778955073304,34.45,78164.92,4.6,0.152,9e-05,18.19809]
[1778955074181,34.45,78164.92,4.6,0.152,9e-05,18.19809]
[1778955079347,34.45,78164.75,4.6,0.15199,9e-05,18.19732]
[1778955084382,34.45,78165.19,4.6,0.15203,9e-05,18.20089]
[1778955089592,34.45,78165.31,4.6,0.15205,9e-05,18.20216]
[1778955095459,34.45,78164.21,4.6,0.15194,9e-05,18.19101]
[1778955097585,34.45,78164.44,4.6,0.15196,9e-05,18.19277]
[1778955103502,34.45,78168.15,4.6,0.15229,9e-05,18.22017]
[1778955104814,34.45,78168.11,4.6,0.15229,9e-05,18.21994]
[1778955104819,34.45,78168.11,4.6,0.15229,9e-05,18.21994]
[1778955104840,34.45,78168.11,4.6,0.15229,9e-05,18.22004]
[1778955106269,34.45,78168.19,4.6,0.1523,9e-05,18.22082]
[1778955108531,34.45,78176.17,4.6,0.15301,9e-05,18.27889]
[1778955108563,34.45,78176.17,4.6,0.15301,9e-05,18.27889]
[1778955114593,34.45,78176.8,4.6,0.15307,9e-05,18.28422]
[1778955119628,34.46,78176.84,4.6,0.15308,9e-05,18.285]
[1778955127684,34.46,78176.63,4.6,0.15308,9e-05,18.28448]
[1778955133726,34.46,78177.11,4.6,0.15313,9e-05,18.28871]
[1778955138761,34.46,78177.08,4.6,0.15313,9e-05,18.28913]
[1778955143323,34.46,78177.04,4.6,0.15314,9e-05,18.28939]
[1778955148386,34.46,78181.11,4.6,0.1535,9e-05,18.31925]
[1778955155882,34.46,78182.28,4.6,0.15359,9e-05,18.32474]
[1778955157957,34.46,78182.28,4.6,0.15359,9e-05,18.32474]
[1778955158164,34.46,78182.28,4.6,0.15359,9e-05,18.32474]
[1778955163938,34.46,78170.75,4.6,0.15258,9e-05,18.242]
[1778955168985,34.47,78171.0,4.6,0.15261,9e-05,18.24462]
[1778955174020,34.47,78170.82,4.6,0.15261,9e-05,18.24416]
[1778955179055,34.47,78172.45,4.6,0.15276,9e-05,18.25682]
[1778955184090,34.47,78170.62,4.6,0.15261,9e-05,18.24436]
[1778955189125,34.47,78169.44,4.6,0.15252,9e-05,18.23669]
[1778955194160,34.47,78169.65,4.6,0.15255,9e-05,18.23914]
[1778955200202,34.47,78169.51,4.6,0.15255,9e-05,18.23923]
[1778955204892,34.48,78170.97,4.6,0.15269,9e-05,18.25058]
[1778955210272,34.48,78172.81,4.6,0.15286,9e-05,18.26486]
[1778955215307,34.48,78171.86,4.6,0.15276,9e-05,18.25509]
[1778955220342,34.48,78171.89,4.6,0.15278,9e-05,18.25615]
[1778955221933,34.48,78171.89,4.6,0.15278,9e-05,18.25615]
[1778955227391,34.48,78171.96,4.6,0.1528,9e-05,18.25778]
[1778955228852,34.48,78171.96,4.6,0.1528,9e-05,18.25778]
[1778955234440,34.48,78172.36,4.6,0.15285,9e-05,18.26167]
[1778955238955,34.49,78172.55,4.6,0.15287,9e-05,18.26346]
[1778955244511,34.49,78172.54,4.6,0.15288,9e-05,18.26433]
[1778955249546,34.49,78173.01,4.6,0.15293,9e-05,18.26834]
[1778955251744,34.49,78172.97,4.6,0.15293,9e-05,18.26817]
[1778955257602,34.49,78172.81,4.6,0.15292,9e-05,18.26782]
[1778955260585,34.49,78172.58,4.7,0.15291,9e-05,18.26639]
[1778955261772,34.49,78173.01,4.7,0.15294,9e-05,18.26963]
[1778955262415,34.49,78173.13,4.7,0.15296,9e-05,18.27072]
[1778955267835,34.49,78174.43,4.7,0.15308,9e-05,18.28058]
[1778955269768,34.49,78174.95,4.7,0.15313,9e-05,18.28455]
[1778955272694,34.49,78174.68,4.7,0.15308,9e-05,18.27917]
[1778955273882,34.49,78174.55,4.7,0.15307,9e-05,18.27832]
[1778955280764,34.49,78174.56,4.7,0.15308,9e-05,18.27918]
[1778955286806,34.49,78173.91,4.7,0.15303,9e-05,18.27506]
[1778955291841,34.5,78173.53,4.7,0.15301,9e-05,18.27295]
[1778955297883,34.5,78173.65,4.7,0.15303,9e-05,18.27445]
[1778955302918,34.5,78174.11,4.7,0.15307,9e-05,18.2783]
[1778955307955,34.5,78176.02,4.7,0.15325,9e-05,18.29261]
[1778955312989,34.5,78179.88,4.7,0.15359,9e-05,18.32086]
[1778955315834,34.5,78179.93,4.7,0.1536,9e-05,18.32132]
[1778955320854,34.5,78183.87,4.7,0.15395,9e-05,18.34999]
[1778955328885,34.5,78183.85,4.7,0.15395,9e-05,18.34984]
[1778955334136,34.5,78187.54,4.7,0.15425,9e-05,18.37277]
[1778955336796,34.5,78187.54,4.7,0.15425,9e-05,18.37272]
[1778955342192,34.5,78189.3,4.7,0.15441,9e-05,18.38533]
[1778955347227,34.5,78190.36,4.7,0.1545,9e-05,18.3929]
[1778955348268,34.5,78190.36,4.7,0.1545,9e-05,18.3929]
[1778955353813,34.5,78191.29,4.7,0.15458,9e-05,18.39956]
[1778955358992,34.5,78191.31,4.7,0.15458,9e-05,18.39969]
[1778955364347,34.5,78192.49,4.7,0.15469,9e-05,18.4083]
[1778955369382,34.5,78192.31,4.7,0.15467,9e-05,18.4071]
[1778955375424,34.5,78191.93,4.7,0.15464,9e-05,18.40456]
[1778955380577,34.5,78191.96,4.7,0.15465,9e-05,18.40497]
[1778955386502,34.5,78195.18,4.7,0.15494,9e-05,18.42869]
[1778955391537,34.5,78194.19,4.7,0.15483,9e-05,18.41801]
[1778955396541,34.5,78194.24,4.7,0.15484,9e-05,18.41864]
[1778955396547,34.5,78194.24,4.7,0.15484,9e-05,18.41864]
[1778955397921,34.5,78185.82,4.7,0.15409,9e-05,18.35776]
[1778955398684,34.5,78180.26,4.7,0.1536,9e-05,18.31767]
[1778955399108,34.5,78180.26,4.7,0.1536,9e-05,18.31767]
[1778955400690,34.5,78176.46,4.7,0.15327,9e-05,18.29058]
[1778955405249,34.5,78176.18,4.7,0.15325,9e-05,18.2892]
[1778955409327,34.5,78180.12,4.7,0.15361,9e-05,18.31851]
[1778955409330,34.5,78180.12,4.7,0.15361,9e-05,18.31851]
[1778955409330,34.5,78180.12,4.7,0.15361,9e-05,18.31851]
[1778955414700,34.51,78180.71,4.7,0.15367,9e-05,18.32372]
[1778955419735,34.51,78180.22,4.7,0.15364,9e-05,18.32067]
[1778955424770,34.51,78179.26,4.7,0.15356,9e-05,18.31414]
[1778955426762,34.51,78179.54,4.7,0.15358,9e-05,18.31624]
[1778955432826,34.51,78168.05,4.7,0.15258,9e-05,18.23401]
[1778955439641,34.51,78166.44,4.7,0.15244,9e-05,18.22304]
[1778955445917,34.51,78166.38,4.7,0.15246,9e-05,18.2243]
[1778955450952,34.52,78165.21,4.7,0.15237,9e-05,18.21681]
[1778955459008,34.52,78164.15,4.7,0.15227,9e-05,18.20732]
[1778955464050,34.52,78157.04,4.7,0.15166,9e-05,18.15681]
[1778955470086,34.52,78156.73,4.7,0.15166,9e-05,18.1565]
[1778955475121,34.53,78156.96,4.7,0.15169,9e-05,18.15946]
[1778955481163,34.53,78156.7,4.7,0.15169,9e-05,18.15908]
[1778955486198,34.53,78156.72,4.7,0.15171,9e-05,18.16044]
[1778955491234,34.53,78156.91,4.7,0.15174,9e-05,18.16298]
[1778955496269,34.53,78156.52,4.7,0.15172,9e-05,18.16128]
[1778955501304,34.54,78156.4,4.7,0.15172,9e-05,18.16149]
[1778955506339,34.54,78155.07,4.7,0.15162,9e-05,18.15292]
[1778955511375,34.54,78155.08,4.7,0.15161,9e-05,18.15036]
[1778955516409,34.54,78153.45,4.7,0.15148,9e-05,18.13964]
[1778955519748,34.54,78153.17,4.7,0.15146,9e-05,18.13828]
[1778955520437,34.54,78151.01,4.7,0.15127,9e-05,18.12271]
[1778955524517,34.54,78143.8,4.7,0.15064,9e-05,18.07093]
[1778955525510,34.54,78140.41,4.7,0.15035,9e-05,18.04656]
[1778955525875,34.54,78139.94,4.7,0.15031,9e-05,18.04326]
[1778955526738,34.54,78139.55,4.7,0.15028,9e-05,18.04054]
[1778955527400,34.54,78139.55,4.7,0.15028,9e-05,18.04054]
[1778955530839,34.55,78140.81,4.7,0.15039,9e-05,18.05009]
[1778955536552,34.55,78144.0,4.7,0.15068,9e-05,18.07384]
[1778955541587,34.55,78143.05,4.7,0.1506,9e-05,18.06755]
[1778955546622,34.55,78143.53,4.7,0.15065,9e-05,18.07161]
[1778955551657,34.55,78143.17,4.7,0.15063,9e-05,18.06955]
[1778955556692,34.55,78144.02,4.7,0.15071,9e-05,18.0762]
[1778955561727,34.55,78144.39,4.7,0.15075,9e-05,18.07931]
[1778955567769,34.55,78144.46,4.7,0.15076,9e-05,18.08031]
[1778955572804,34.55,78144.2,4.7,0.15072,9e-05,18.07511]
[1778955578846,34.55,78143.68,4.7,0.15068,9e-05,18.0718]
[1778955583881,34.55,78142.45,4.7,0.15057,9e-05,18.06334]
[1778955588916,34.56,78142.3,4.7,0.15057,9e-05,18.06267]
[1778955593951,34.56,78142.08,4.7,0.15055,9e-05,18.06148]
[1778955598986,34.56,78142.15,4.7,0.15056,9e-05,18.06237]
[1778955601372,34.56,78142.26,4.7,0.15057,9e-05,18.06324]
[1778955601400,34.56,78143.38,4.7,0.15067,9e-05,18.07147]
[1778955607043,34.56,78146.17,4.7,0.15093,9e-05,18.09269]
[1778955614092,34.56,78146.11,4.7,0.15094,9e-05,18.09369]
[1778955619127,34.56,78146.38,4.7,0.15098,9e-05,18.09666]
[1778955624164,34.56,78146.32,4.7,0.15099,9e-05,18.09724]
[1778955630206,34.57,78146.36,4.7,0.15101,9e-05,18.09894]
[1778955635241,34.57,78146.16,4.7,0.15098,9e-05,18.09482]
[1778955640276,34.57,78146.35,4.7,0.15101,9e-05,18.09722]
[1778955645312,34.57,78146.27,4.7,0.15101,9e-05,18.09767]
[1778955650347,34.57,78146.23,4.7,0.15102,9e-05,18.09839]
[1778955655383,34.58,78146.15,4.7,0.15103,9e-05,18.09882]
[1778955661424,34.58,78146.28,4.7,0.15106,9e-05,18.10096]
[1778955669480,34.58,78146.1,4.7,0.15106,9e-05,18.10124]
[1778955674515,34.58,78145.82,4.7,0.15105,9e-05,18.10025]
[1778955679550,34.58,78145.75,4.7,0.15106,9e-05,18.10087]
[1778955684586,34.59,78145.82,4.7,0.15108,9e-05,18.1026]
[1778955689620,34.59,78145.8,4.7,0.15109,9e-05,18.10368]
[1778955694655,34.59,78144.94,4.7,0.15101,9e-05,18.09493]
[1778955698183,34.59,78140.73,4.7,0.15065,9e-05,18.06532]
[1778955698683,34.59,78139.58,4.7,0.15055,9e-05,18.05729]
[1778955703718,34.59,78135.3,4.7,0.15018,9e-05,18.02695]
[1778955708753,34.59,78135.08,4.7,0.15017,9e-05,18.02605]
[1778955714795,34.6,78135.42,4.7,0.15021,9e-05,18.02946]
[1778955719841,34.6,78135.12,4.7,0.1502,9e-05,18.02811]
[1778955725883,34.6,78134.96,4.7,0.1502,9e-05,18.028]
[1778955730918,34.6,78134.35,4.7,0.15016,9e-05,18.02452]
[1778955736960,34.6,78133.73,4.7,0.15012,9e-05,18.02122]
[1778955741995,34.6,78133.9,4.7,0.15014,9e-05,18.02342]
[1778955747030,34.61,78134.04,4.7,0.15017,9e-05,18.02538]
[1778955752065,34.61,78137.77,4.7,0.15048,9e-05,18.0495]
[1778955760121,34.61,78137.84,4.7,0.1505,9e-05,18.0513]
[1778955765346,34.61,78137.77,4.7,0.1505,9e-05,18.05129]
[1778955771198,34.61,78141.69,4.7,0.15086,9e-05,18.08084]
[1778955776234,34.61,78141.97,4.7,0.15089,9e-05,18.08344]
[1778955781269,34.62,78141.66,4.7,0.15087,9e-05,18.08176]
[1778955786304,34.62,78141.17,4.7,0.15084,9e-05,18.07878]
[1778955791339,34.62,78137.92,4.7,0.15056,9e-05,18.05588]
[1778955797381,34.62,78137.41,4.7,0.15053,9e-05,18.05314]
[1778955802808,34.62,78136.53,4.7,0.15046,9e-05,18.04735]
[1778955807849,34.62,78133.49,4.7,0.1502,9e-05,18.02626]
[1778955815506,34.62,78131.45,4.7,0.15001,9e-05,18.00874]
[1778955821552,34.63,78130.36,4.7,0.14994,9e-05,18.00278]
[1778955826587,34.63,78130.74,4.7,0.14998,9e-05,18.00646]
[1778955831622,34.63,78130.41,4.7,0.14997,9e-05,18.00501]
[1778955834167,34.63,78130.37,4.7,0.14997,9e-05,18.0049]
[1778955834172,34.63,78130.37,4.7,0.14997,9e-05,18.0049]
[1778955834268,34.63,78130.37,4.7,0.14997,9e-05,18.00508]
[1778955841692,34.64,78129.83,4.7,0.14996,9e-05,18.00426]
[1778955850225,34.64,78129.73,4.7,0.14997,9e-05,18.00469]
[1778955856798,34.65,78124.09,4.7,0.14953,9e-05,17.96885]
[1778955857321,34.65,78124.09,4.7,0.14953,9e-05,17.96885]
[1778955857626,34.65,78124.09,4.7,0.14953,9e-05,17.96885]
[1778955857697,34.65,78124.09,4.7,0.14953,9e-05,17.96885]
[1778955862840,34.65,78123.42,4.7,0.14951,9e-05,17.9667]
[1778955867124,34.65,78123.51,4.7,0.14954,9e-05,17.96919]
[1778955870896,34.66,78123.69,4.7,0.14957,9e-05,17.9718]
[1778955875932,34.66,78124.42,4.7,0.14963,9e-05,17.97504]
[1778955880967,34.66,78125.29,4.7,0.14973,9e-05,17.98299]
[1778955886002,34.66,78125.81,4.7,0.14979,9e-05,17.9884]
[1778955891544,34.67,78126.5,4.7,0.14987,9e-05,17.99462]
[1778955897079,34.67,78123.82,4.7,0.14967,9e-05,17.97755]
[1778955902114,34.67,78123.96,4.7,0.1497,9e-05,17.98022]
[1778955907149,34.68,78124.18,4.7,0.14974,9e-05,17.98349]
[1778955912184,34.68,78123.66,4.7,0.14971,9e-05,17.98148]
[1778955918226,34.68,78123.2,4.7,0.1497,9e-05,17.98028]
[1778955923228,34.69,78122.91,4.7,0.1497,9e-05,17.97996]
[1778955928296,34.69,78123.03,4.7,0.14973,9e-05,17.98259]
[1778955933331,34.69,78122.8,4.7,0.14971,9e-05,17.97901]
[1778955938366,34.7,78128.19,4.7,0.1502,9e-05,18.01956]
[1778955943376,34.7,78134.98,4.7,0.15081,9e-05,18.0696]
[1778955944249,34.7,78135.31,4.7,0.15084,9e-05,18.07243]
[1778955944258,34.7,78135.31,4.7,0.15084,9e-05,18.07243]
[1778955944408,34.7,78137.94,4.7,0.15107,9e-05,18.09136]
[1778955945386,34.7,78137.94,4.7,0.15107,9e-05,18.09136]
[1778955946507,34.7,78138.53,4.7,0.15113,9e-05,18.09595]
[1778955949792,34.7,78137.83,4.7,0.15108,9e-05,18.09183]
[1778955950498,34.7,78137.83,4.7,0.15108,9e-05,18.09241]
[1778955959513,34.71,78138.33,4.7,0.15116,9e-05,18.09843]
[1778955960717,34.71,78138.33,4.7,0.15116,9e-05,18.09843]
[1778955969583,34.71,78136.79,4.7,0.15106,9e-05,18.08988]
[1778955973678,34.71,78137.86,4.7,0.15116,9e-05,18.0982]
[1778955979653,34.71,78137.75,4.7,0.15116,9e-05,18.0987]
[1778955981795,34.71,78137.54,4.7,0.15115,9e-05,18.09736]
[1778955987184,34.72,78137.64,4.7,0.15117,9e-05,18.09909]
[1778955987502,34.72,78137.64,4.7,0.15117,9e-05,18.09909]
[1778955987849,34.72,78133.45,4.7,0.1508,9e-05,18.0691]
[1778956000800,34.72,78122.85,4.7,0.14988,9e-05,17.99116]
[1778956005835,34.72,78123.14,4.7,0.14992,9e-05,17.99397]
[1778956013805,34.72,78123.0,4.7,0.14991,9e-05,17.99354]
[1778956018927,34.72,78129.09,4.7,0.15046,9e-05,18.03856]
[1778956021422,34.72,78135.47,4.7,0.15101,9e-05,18.08455]
[1778956021426,34.72,78135.47,4.7,0.15101,9e-05,18.08455]
[1778956021496,34.72,78135.47,4.7,0.15101,9e-05,18.08455]
[1778956021948,34.72,78136.12,4.7,0.15107,9e-05,18.08938]
[1778956026983,34.73,78137.11,4.7,0.15117,9e-05,18.09724]
[1778956032901,34.73,78137.09,4.7,0.15118,9e-05,18.09791]
[1778956041081,34.73,78137.02,4.7,0.15119,9e-05,18.09899]
[1778956050144,34.73,78137.02,4.7,0.15121,9e-05,18.10076]
[1778956053345,34.73,78136.97,4.7,0.15119,9e-05,18.09713]
[1778956054903,34.73,78138.42,4.7,0.15132,9e-05,18.10777]
[1778956060365,34.74,78142.54,4.7,0.1517,9e-05,18.13862]
[1778956065828,34.74,78141.99,4.7,0.15165,9e-05,18.1352]
[1778956071149,34.74,78153.24,4.7,0.15265,9e-05,18.21708]
[1778956076328,34.74,78154.69,4.7,0.15278,9e-05,18.22779]
[1778956081363,34.74,78154.55,4.7,0.15277,9e-05,18.227]
[1778956086398,34.74,78155.6,4.7,0.15287,9e-05,18.23474]
[1778956091433,34.74,78155.69,4.7,0.15288,9e-05,18.23554]
[1778956096468,34.74,78158.12,4.7,0.15309,9e-05,18.25312]
[1778956100777,34.74,78158.09,4.7,0.15309,9e-05,18.25293]
[1778956106596,34.74,78157.49,4.7,0.15304,9e-05,18.24865]
[1778956114657,34.74,78159.07,4.7,0.15318,9e-05,18.26007]
[1778956120834,34.74,78159.42,4.7,0.15319,9e-05,18.25891]
[1778956120836,34.74,78159.42,4.7,0.15319,9e-05,18.25891]
[1778956124319,34.74,78164.67,4.7,0.15365,9e-05,18.29674]
[1778956126370,34.74,78166.2,4.7,0.15378,9e-05,18.30762]
[1778956126828,34.74,78166.2,4.7,0.15378,9e-05,18.30762]
[1778956128578,34.74,78166.54,4.7,0.15381,9e-05,18.31001]
[1778956130769,34.74,78166.53,4.7,0.15381,9e-05,18.3097]
[1778956132121,34.74,78166.63,4.7,0.15382,9e-05,18.31032]
[1778956137756,34.74,78168.76,4.7,0.15399,9e-05,18.32476]
[1778956142791,34.74,78168.8,4.7,0.15399,9e-05,18.32427]
[1778956147826,34.74,78168.4,4.7,0.15394,9e-05,18.32052]
[1778956152861,34.73,78168.15,4.7,0.15391,9e-05,18.3178]
[1778956153428,34.73,78168.15,4.7,0.15391,9e-05,18.3178]
[1778956153868,34.73,78168.74,4.7,0.15396,9e-05,18.32172]
[1778956158903,34.73,78168.39,4.7,0.1539,9e-05,18.31751]
[1778956163938,34.73,78168.42,4.7,0.15388,9e-05,18.316]
[1778956168973,34.72,78169.1,4.7,0.15392,9e-05,18.31914]
[1778956174008,34.72,78169.84,4.7,0.15394,9e-05,18.31898]
[1778956179043,34.72,78175.42,4.7,0.15441,9e-05,18.35732]
[1778956184078,34.71,78175.1,4.7,0.15436,9e-05,18.35297]
[1778956189113,34.71,78175.86,4.7,0.1544,9e-05,18.35646]
[1778956194148,34.71,78178.49,4.7,0.15461,9e-05,18.37335]
[1778956200193,34.7,78178.73,4.7,0.1546,9e-05,18.3726]
[1778956206238,34.7,78179.77,4.7,0.15466,9e-05,18.37767]
[1778956211273,34.69,78179.0,4.7,0.15456,9e-05,18.37014]
[1778956216308,34.69,78179.19,4.7,0.15456,9e-05,18.36959]
[1778956221343,34.69,78179.21,4.7,0.15453,9e-05,18.36787]
[1778956226378,34.68,78179.21,4.7,0.15451,9e-05,18.36603]
[1778956231413,34.68,78179.02,4.7,0.15445,9e-05,18.35915]
[1778956237455,34.68,78178.99,4.7,0.15442,9e-05,18.35683]
[1778956242490,34.67,78179.43,4.7,0.15443,9e-05,18.35829]
[1778956247525,34.67,78179.32,4.7,0.1544,9e-05,18.35579]
[1778956253567,34.67,78179.37,4.7,0.15438,9e-05,18.35414]
[1778956258602,34.67,78179.48,4.7,0.15437,9e-05,18.35328]
[1778956263637,34.66,78181.53,4.7,0.15453,9e-05,18.36638]
[1778956269679,34.66,78181.82,4.7,0.15453,9e-05,18.36643]
[1778956274714,34.66,78181.61,4.7,0.15449,9e-05,18.36325]
[1778956279749,34.65,78181.46,4.7,0.15446,9e-05,18.36055]
[1778956284784,34.65,78181.31,4.7,0.15442,9e-05,18.35787]
[1778956290187,34.65,78182.0,4.7,0.15447,9e-05,18.36159]
[1778956292129,34.65,78182.68,4.7,0.15452,9e-05,18.36587]
[1778956292223,34.65,78186.48,4.7,0.15483,9e-05,18.38896]
[1778956299860,34.64,78195.98,4.7,0.15566,9e-05,18.45682]
[1778956301717,34.64,78195.81,4.7,0.15563,9e-05,18.45421]
[1778956301903,34.64,78196.02,4.7,0.15564,9e-05,18.45502]
[1778956307945,34.64,78195.76,4.7,0.15558,9e-05,18.45055]
[1778956314994,34.63,78194.1,4.7,0.1554,9e-05,18.43593]
[1778956320032,34.63,78195.06,4.7,0.15547,9e-05,18.44111]
[1778956326074,34.62,78195.28,4.7,0.15546,9e-05,18.44065]
[1778956331109,34.62,78195.67,4.7,0.15547,9e-05,18.44182]
[1778956336147,34.62,78195.55,4.7,0.15544,9e-05,18.43938]
[1778956341182,34.62,78196.57,4.7,0.15551,9e-05,18.44524]
[1778956346217,34.61,78197.04,4.7,0.15554,9e-05,18.44712]
[1778956351252,34.61,78197.48,4.7,0.15553,9e-05,18.44513]
[1778956356287,34.61,78200.31,4.7,0.15577,9e-05,18.46409]
[1778956361322,34.61,78200.91,4.7,0.1558,9e-05,18.46694]
[1778956366357,34.6,78200.8,4.7,0.15577,9e-05,18.46468]
[1778956374413,34.6,78201.11,4.7,0.15577,9e-05,18.4646]
[1778956379450,34.6,78201.82,4.7,0.15581,9e-05,18.46821]
[1778956384483,34.59,78202.1,4.7,0.15582,9e-05,18.46867]
[1778956389518,34.59,78201.45,4.7,0.15574,9e-05,18.46222]
[1778956395560,34.59,78201.77,4.7,0.15574,9e-05,18.46235]
[1778956400602,34.58,78201.87,4.7,0.15573,9e-05,18.46153]
[1778956400605,34.58,78201.87,4.7,0.15573,9e-05,18.46153]
[1778956400654,34.58,78202.04,4.7,0.15574,9e-05,18.46236]
[1778956406638,34.58,78200.5,4.7,0.15559,9e-05,18.45023]
[1778956411673,34.58,78201.31,4.7,0.15563,9e-05,18.4515]
[1778956412480,34.58,78201.31,4.7,0.15563,9e-05,18.4515]
[1778956417715,34.58,78201.33,4.7,0.15561,9e-05,18.45049]
[1778956424832,34.58,78200.99,4.7,0.15557,9e-05,18.44724]
[1778956431814,34.57,78204.16,4.7,0.15583,9e-05,18.46789]
[1778956437856,34.57,78204.52,4.7,0.15584,9e-05,18.46907]
[1778956443898,34.57,78205.86,4.7,0.15594,9e-05,18.47726]
[1778956449856,34.57,78205.84,4.7,0.15593,9e-05,18.47609]
[1778956454975,34.56,78208.04,4.7,0.1561,9e-05,18.49024]
[1778956460010,34.56,78209.65,4.7,0.15623,9e-05,18.5005]
[1778956465045,34.56,78209.2,4.7,0.15617,9e-05,18.49582]
[1778956470178,34.56,78209.17,4.7,0.15616,9e-05,18.49477]
[1778956477131,34.55,78208.92,4.7,0.15607,9e-05,18.48654]
[1778956482166,34.55,78207.82,4.7,0.15596,9e-05,18.4773]
[1778956490224,34.55,78209.18,4.7,0.15606,9e-05,18.48513]
[1778956491221,34.55,78209.18,4.7,0.15606,9e-05,18.48513]
[1778956491278,34.54,78209.18,4.7,0.15605,9e-05,18.48487]
[1778956498281,34.54,78209.37,4.7,0.15603,9e-05,18.4835]
[1778956503316,34.54,78210.09,4.7,0.15607,9e-05,18.48676]
[1778956509358,34.53,78210.15,4.7,0.15605,9e-05,18.48486]
[1778956516408,34.53,78210.22,4.7,0.15602,9e-05,18.48269]
[1778956521443,34.52,78210.02,4.7,0.15598,9e-05,18.47938]
[1778956526478,34.52,78212.65,4.7,0.15619,9e-05,18.49649]
[1778956531513,34.52,78212.99,4.7,0.15617,9e-05,18.49322]
[1778956537555,34.51,78212.15,4.7,0.15606,9e-05,18.48471]
[1778956542591,34.51,78211.56,4.7,0.15599,9e-05,18.4785]
[1778956548633,34.51,78211.53,4.7,0.15595,9e-05,18.47602]
[1778956553668,34.5,78211.56,4.7,0.15593,9e-05,18.47438]
[1778956558703,34.5,78211.63,4.7,0.15592,9e-05,18.47306]
[1778956563738,34.5,78211.6,4.7,0.15589,9e-05,18.47103]
[1778956568773,34.49,78211.6,4.7,0.15587,9e-05,18.46925]
[1778956573808,34.49,78211.6,4.7,0.15585,9e-05,18.46749]
[1778956578843,34.49,78211.66,4.7,0.15583,9e-05,18.46618]
[1778956584885,34.48,78211.6,4.7,0.1558,9e-05,18.46367]
[1778956589920,34.48,78211.64,4.7,0.15578,9e-05,18.46225]
[1778956595963,34.48,78210.89,4.7,0.15566,9e-05,18.45109]
[1778956600393,34.48,78210.89,4.7,0.15566,9e-05,18.45109]
[1778956600494,34.47,78210.89,4.7,0.15564,9e-05,18.44947]
[1778956606033,34.47,78211.22,4.7,0.15566,9e-05,18.4509]
[1778956613082,34.47,78211.45,4.7,0.15566,9e-05,18.45122]
[1778956619125,34.47,78211.96,4.7,0.15569,9e-05,18.45377]
[1778956624160,34.47,78211.6,4.7,0.15565,9e-05,18.4502]
[1778956626690,34.47,78210.31,4.7,0.15553,9e-05,18.44065]
[1778956626710,34.46,78210.51,4.7,0.15554,9e-05,18.44191]
[1778956626740,34.46,78210.51,4.7,0.15554,9e-05,18.44191]
[1778956627163,34.46,78210.51,4.7,0.15554,9e-05,18.44191]
[1778956627181,34.46,78201.56,4.7,0.15474,9e-05,18.3768]
[1778956632216,34.46,78193.08,4.7,0.15397,9e-05,18.31424]
[1778956637251,34.46,78192.7,4.7,0.15392,9e-05,18.31034]
[1778956642286,34.46,78188.12,4.7,0.1535,9e-05,18.27619]
[1778956647321,34.46,78184.59,4.7,0.15318,9e-05,18.25001]
[1778956652556,34.46,78181.03,4.7,0.15283,9e-05,18.22005]
[1778956659408,34.46,78178.23,4.7,0.15258,9e-05,18.19945]
[1778956664714,34.46,78172.62,4.7,0.15208,9e-05,18.15865]
[1778956675652,34.46,78170.41,4.7,0.1519,9e-05,18.14331]
[1778956681128,34.46,78170.37,4.7,0.1519,9e-05,18.1435]
[1778956686600,34.46,78180.77,4.7,0.15283,9e-05,18.21957]
[1778956691635,34.46,78181.53,4.7,0.1529,9e-05,18.22519]
[1778956696670,34.46,78181.09,4.7,0.15286,9e-05,18.22221]
[1778956701705,34.46,78181.55,4.7,0.15291,9e-05,18.22586]
[1778956706740,34.46,78185.77,4.7,0.15328,9e-05,18.25668]
[1778956711775,34.46,78191.35,4.7,0.15375,9e-05,18.29335]
[1778956716810,34.46,78186.85,4.7,0.15335,9e-05,18.26054]
[1778956721845,34.46,78186.37,4.7,0.15331,9e-05,18.25695]
[1778956726880,34.46,78185.88,4.7,0.15326,9e-05,18.25325]
[1778956731915,34.46,78188.08,4.7,0.15345,9e-05,18.26897]
[1778956736950,34.46,78187.84,4.7,0.15343,9e-05,18.26691]
[1778956741985,34.46,78187.95,4.7,0.15343,9e-05,18.26735]
[1778956747020,34.46,78188.06,4.7,0.15344,9e-05,18.26776]
[1778956752055,34.46,78188.04,4.7,0.15343,9e-05,18.2672]
[1778956757090,34.46,78187.72,4.7,0.1534,9e-05,18.26445]
[1778956762285,34.46,78187.94,4.7,0.15341,9e-05,18.26571]
[1778956768167,34.45,78190.0,4.7,0.15359,9e-05,18.28002]
[1778956769290,34.45,78190.0,4.7,0.15359,9e-05,18.28002]
[1778956769790,34.45,78189.34,4.7,0.15353,9e-05,18.27501]
[1778956771340,34.45,78179.53,4.7,0.15266,9e-05,18.20403]
[1778956777230,34.46,78176.86,4.7,0.15241,9e-05,18.18226]
[1778956782265,34.46,78177.98,4.7,0.15252,9e-05,18.19125]
[1778956790321,34.46,78178.1,4.7,0.15255,9e-05,18.19337]
[1778956795356,34.46,78178.3,4.7,0.15258,9e-05,18.19557]
[1778956800682,34.46,78178.16,4.7,0.15257,9e-05,18.19514]
[1778956800687,34.46,78178.16,4.7,0.15257,9e-05,18.19514]
[1778956800689,34.46,78178.16,4.7,0.15257,9e-05,18.19514]
[1778956801457,34.46,78178.08,4.7,0.15257,9e-05,18.19485]
[1778956801479,34.46,78182.04,4.7,0.15292,9e-05,18.2237]
[1778956807227,34.46,78186.34,4.7,0.1533,9e-05,18.25447]
[1778956813483,34.46,78188.98,4.7,0.15352,9e-05,18.27217]
[1778956818519,34.46,78188.78,4.7,0.15349,9e-05,18.26991]
[1778956823554,34.46,78188.82,4.7,0.15348,9e-05,18.26941]
[1778956828589,34.46,78188.57,4.7,0.15345,9e-05,18.26688]
[1778956833624,34.46,78187.16,4.7,0.15329,9e-05,18.25231]
[1778956838659,34.45,78185.99,4.7,0.15318,9e-05,18.24337]
[1778956843815,34.45,78175.91,4.7,0.15228,9e-05,18.17003]
[1778956848856,34.45,78169.1,4.7,0.15169,9e-05,18.12098]
[1778956854815,34.46,78169.29,4.7,0.15171,9e-05,18.12278]
[1778956859857,34.46,78170.93,4.7,0.15186,9e-05,18.13496]
[1778956864892,34.46,78178.45,4.7,0.15252,9e-05,18.1894]
[1778956869928,34.46,78178.48,4.7,0.15252,9e-05,18.18946]
[1778956874964,34.46,78178.55,4.7,0.15253,9e-05,18.18984]
[1778956879999,34.45,78182.12,4.7,0.15284,9e-05,18.2155]
[1778956885034,34.45,78181.91,4.7,0.15282,9e-05,18.21375]
[1778956891076,34.45,78181.91,4.7,0.15279,9e-05,18.20981]
[1778956897118,34.45,78181.99,4.7,0.1528,9e-05,18.21022]
[1778956902725,34.45,78182.23,4.7,0.15282,9e-05,18.21187]
[1778956914237,34.45,78182.05,4.7,0.1528,9e-05,18.2103]
[1778956919300,34.45,78182.19,4.7,0.15281,9e-05,18.21117]
[1778956926321,34.45,78181.52,4.7,0.15274,9e-05,18.20596]
[1778956931356,34.45,78181.69,4.7,0.15276,9e-05,18.20691]
[1778956936853,34.45,78181.86,4.7,0.15277,9e-05,18.20786]
[1778956942433,34.45,78181.61,4.7,0.15274,9e-05,18.20548]
[1778956947468,34.45,78181.6,4.7,0.15273,9e-05,18.20495]
[1778956952503,34.45,78181.63,4.7,0.1527,9e-05,18.20097]
[1778956957538,34.45,78181.59,4.7,0.15269,9e-05,18.20008]
[1778956963011,34.45,78181.88,4.7,0.15271,9e-05,18.20176]
[1778956970171,34.45,78181.76,4.7,0.15269,9e-05,18.20001]
[1778956978685,34.44,78190.26,4.7,0.15343,9e-05,18.26026]
[1778956983720,34.44,78189.7,4.7,0.15337,9e-05,18.25535]
[1778956990769,34.44,78189.7,4.7,0.15335,9e-05,18.2542]
[1778956997818,34.44,78189.77,4.7,0.15335,9e-05,18.25359]
[1778957002853,34.44,78189.55,4.7,0.15332,9e-05,18.25123]
[1778957007888,34.43,78189.55,4.7,0.15331,9e-05,18.25048]
[1778957013079,34.43,78189.49,4.7,0.15327,9e-05,18.24575]
[1778957014345,34.43,78189.33,4.7,0.15325,9e-05,18.24434]
[1778957014940,34.43,78210.71,4.7,0.15516,9e-05,18.39963]
[1778957015109,34.43,78210.71,4.7,0.15516,9e-05,18.39963]
[1778957015948,34.43,78226.76,4.7,0.15661,9e-05,18.51608]
[1778957016955,34.43,78239.66,4.7,0.15777,9e-05,18.60953]
[1778957021990,34.43,78246.37,4.7,0.15835,9e-05,18.65611]
[1778957027025,34.42,78246.32,4.7,0.15832,9e-05,18.65348]
[1778957032862,34.42,78245.75,4.7,0.15824,9e-05,18.64755]
[1778957038103,34.42,78247.38,4.7,0.15835,9e-05,18.6563]
[1778957040723,34.41,78247.34,4.7,0.15834,9e-05,18.65511]
[1778957046159,34.41,78245.12,4.7,0.1581,9e-05,18.63646]
[1778957051067,34.41,78244.94,4.7,0.15808,9e-05,18.63473]
[1778957058243,34.4,78244.85,4.7,0.15801,9e-05,18.62949]
[1778957063433,34.4,78243.1,4.7,0.15783,9e-05,18.61471]
[1778957068849,34.4,78231.53,4.7,0.15677,9e-05,18.52966]
[1778957074358,34.39,78230.72,4.7,0.15664,9e-05,18.51785]
[1778957075669,34.39,78230.72,4.7,0.15664,9e-05,18.51785]
[1778957081405,34.39,78229.9,4.7,0.15654,9e-05,18.50997]
[1778957089461,34.38,78229.14,4.7,0.15645,9e-05,18.50233]
[1778957094496,34.38,78228.79,4.7,0.1564,9e-05,18.49853]
[1778957099531,34.38,78228.56,4.7,0.15636,9e-05,18.49561]
[1778957104566,34.38,78221.0,4.7,0.15566,9e-05,18.43942]
[1778957109601,34.38,78221.23,4.7,0.15568,9e-05,18.44029]
[1778957111157,34.38,78221.23,4.7,0.15568,9e-05,18.44029]
[1778957111615,34.38,78221.83,4.7,0.15573,9e-05,18.44433]
[1778957117851,34.37,78221.83,4.7,0.15571,9e-05,18.44297]
[1778957124706,34.37,78221.47,4.7,0.15565,9e-05,18.43817]
[1778957129695,34.37,78221.47,4.7,0.15565,9e-05,18.43817]
[1778957129697,34.37,78221.47,4.7,0.15565,9e-05,18.43817]
[1778957129796,34.37,78221.47,4.7,0.15563,9e-05,18.43653]
[1778957135788,34.37,78221.83,4.7,0.15562,9e-05,18.4344]
[1778957140824,34.36,78221.92,4.7,0.15562,9e-05,18.43419]
[1778957141608,34.36,78221.92,4.7,0.15562,9e-05,18.43419]
[1778957146866,34.36,78221.89,4.7,0.1556,9e-05,18.43293]
[1778957151910,34.36,78222.08,4.7,0.15561,9e-05,18.43371]
[1778957151925,34.36,78222.08,4.7,0.15561,9e-05,18.43371]
[1778957157943,34.36,78221.83,4.7,0.15558,9e-05,18.43099]
[1778957162978,34.36,78221.95,4.7,0.15558,9e-05,18.43126]
[1778957168014,34.36,78222.24,4.7,0.1556,9e-05,18.43279]
[1778957174056,34.36,78222.26,4.7,0.15559,9e-05,18.43225]
[1778957179091,34.36,78222.13,4.7,0.15557,9e-05,18.43075]
[1778957184126,34.35,78220.3,4.7,0.1554,9e-05,18.41686]
[1778957189161,34.35,78220.03,4.7,0.15537,9e-05,18.41428]
[1778957197217,34.35,78220.17,4.7,0.15534,9e-05,18.41048]
[1778957202253,34.35,78220.12,4.7,0.15533,9e-05,18.40932]
[1778957207288,34.35,78220.55,4.7,0.15536,9e-05,18.41161]
[1778957212323,34.35,78220.19,4.7,0.15531,9e-05,18.4081]
[1778957217358,34.35,78221.24,4.7,0.1554,9e-05,18.41481]
[1778957222393,34.34,78224.16,4.7,0.15565,9e-05,18.43502]
[1778957228435,34.34,78224.14,4.7,0.15563,9e-05,18.43352]
[1778957233470,34.34,78223.91,4.7,0.15559,9e-05,18.43077]
[1778957240519,34.34,78223.88,4.7,0.15557,9e-05,18.42909]
[1778957245809,34.34,78225.56,4.7,0.15571,9e-05,18.44051]
[1778957251597,34.33,78226.5,4.7,0.15575,9e-05,18.4421]
[1778957256632,34.33,78228.51,4.7,0.15592,9e-05,18.45563]
[1778957261726,34.33,78228.63,4.7,0.15592,9e-05,18.4556]
[1778957266789,34.33,78226.94,4.7,0.15575,9e-05,18.44219]
[1778957272744,34.32,78224.74,4.7,0.15554,9e-05,18.42487]
[1778957277779,34.32,78226.09,4.7,0.15565,9e-05,18.43381]
[1778957282838,34.32,78226.16,4.7,0.15564,9e-05,18.43358]
[1778957288220,34.32,78226.37,4.7,0.15565,9e-05,18.43438]
[1778957293892,34.32,78236.69,4.7,0.15656,9e-05,18.50748]
[1778957298927,34.31,78237.63,4.7,0.15663,9e-05,18.5129]
[1778957303962,34.31,78237.64,4.7,0.15661,9e-05,18.51155]
[1778957308997,34.31,78237.72,4.7,0.1566,9e-05,18.51072]
[1778957314035,34.31,78238.2,4.7,0.1566,9e-05,18.50908]
[1778957319070,34.3,78239.54,4.7,0.1567,9e-05,18.51747]
[1778957324588,34.3,78241.44,4.7,0.15686,9e-05,18.53046]
[1778957332047,34.3,78241.55,4.7,0.15685,9e-05,18.52918]
[1778957341224,34.29,78242.79,4.7,0.15691,9e-05,18.53473]
[1778957346259,34.29,78245.95,4.7,0.15718,9e-05,18.55625]
[1778957351295,34.29,78240.09,4.7,0.15663,9e-05,18.51198]
[1778957357337,34.29,78234.91,4.7,0.15614,9e-05,18.47291]
[1778957362372,34.28,78235.8,4.7,0.15621,9e-05,18.47843]
[1778957367407,34.28,78236.46,4.7,0.15626,9e-05,18.4822]
[1778957372442,34.28,78238.63,4.7,0.15642,9e-05,18.49314]
[1778957377478,34.28,78238.29,4.7,0.15637,9e-05,18.48951]
[1778957382513,34.28,78238.72,4.7,0.15639,9e-05,18.4915]
[1778957387551,34.27,78237.98,4.7,0.15631,9e-05,18.48494]
[1778957393154,34.27,78226.54,4.7,0.15527,9e-05,18.40074]
[1778957394920,34.27,78223.46,4.7,0.15499,9e-05,18.37807]
[1778957395281,34.27,78223.46,4.7,0.15499,9e-05,18.37807]
[1778957395651,34.27,78222.81,4.7,0.15493,9e-05,18.37318]
[1778957395990,34.27,78222.81,4.7,0.15493,9e-05,18.37318]
[1778957396647,34.27,78216.33,4.7,0.15434,9e-05,18.32591]
[1778957402656,34.27,78211.06,4.7,0.15387,9e-05,18.28768]
[1778957407691,34.27,78212.55,4.7,0.15401,9e-05,18.29883]
[1778957412726,34.27,78216.02,4.7,0.15433,9e-05,18.32446]
[1778957413550,34.27,78216.02,4.7,0.15433,9e-05,18.32446]
[1778957419775,34.27,78218.84,4.7,0.15458,9e-05,18.34521]
[1778957424810,34.27,78218.91,4.7,0.15459,9e-05,18.34593]
[1778957425518,34.27,78218.91,4.7,0.15459,9e-05,18.34593]
[1778957427989,34.27,78218.98,4.7,0.1546,9e-05,18.34654]
[1778957432127,34.27,78228.57,4.7,0.15546,9e-05,18.41651]
[1778957435635,34.27,78230.16,4.7,0.15558,9e-05,18.42417]
[1778957440924,34.27,78230.09,4.7,0.15557,9e-05,18.42316]
[1778957445959,34.27,78232.57,4.7,0.15578,9e-05,18.44066]
[1778957450994,34.27,78235.45,4.7,0.15604,9e-05,18.46096]
[1778957456029,34.27,78233.58,4.7,0.15586,9e-05,18.44646]
[1778957461064,34.27,78235.06,4.7,0.15598,9e-05,18.45624]
[1778957466099,34.27,78236.41,4.7,0.15609,9e-05,18.46521]
[1778957471134,34.26,78236.29,4.7,0.15606,9e-05,18.46339]
[1778957476169,34.26,78236.19,4.7,0.15604,9e-05,18.46174]
[1778957485234,34.26,78236.29,4.7,0.15603,9e-05,18.46088]
[1778957490246,34.26,78236.47,4.7,0.15604,9e-05,18.46147]
[1778957495304,34.26,78241.26,4.7,0.15643,9e-05,18.49155]
[1778957501347,34.25,78241.53,4.7,0.15644,9e-05,18.49224]
[1778957506382,34.25,78242.51,4.7,0.15652,9e-05,18.49832]
[1778957512425,34.25,78244.98,4.7,0.15672,9e-05,18.51499]
[1778957517461,34.25,78249.79,4.7,0.15714,9e-05,18.54881]
[1778957522495,34.24,78251.81,4.7,0.15731,9e-05,18.56216]
[1778957527558,34.24,78256.47,4.7,0.15772,9e-05,18.59491]
[1778957532565,34.24,78270.44,4.7,0.15897,9e-05,18.69457]
[1778957538607,34.23,78263.39,4.7,0.15829,9e-05,18.64054]
[1778957543610,34.23,78263.03,4.7,0.15823,9e-05,18.63604]
[1778957548896,34.23,78263.39,4.7,0.15825,9e-05,18.63761]
[1778957554719,34.22,78261.01,4.7,0.15797,9e-05,18.61396]
[1778957559755,34.22,78261.13,4.7,0.15797,9e-05,18.61343]
[1778957564789,34.22,78261.48,4.7,0.15798,9e-05,18.61463]
[1778957570831,34.22,78263.53,4.7,0.15815,9e-05,18.62799]
[1778957573550,34.22,78263.77,4.7,0.15816,9e-05,18.6292]
[1778957573689,34.21,78268.25,4.7,0.15857,9e-05,18.66163]
[1778957576064,34.21,78284.23,4.7,0.16003,9e-05,18.7781]
[1778957576254,34.21,78284.23,4.7,0.16003,9e-05,18.7781]
[1778957581908,34.21,78279.85,4.7,0.1596,9e-05,18.74364]
[1778957584143,34.21,78279.8,4.7,0.15959,9e-05,18.74286]
[1778957584155,34.21,78279.8,4.7,0.15959,9e-05,18.74286]
[1778957584168,34.21,78279.8,4.7,0.15959,9e-05,18.74286]
[1778957584237,34.21,78279.8,4.7,0.15959,9e-05,18.74286]
[1778957584320,34.21,78279.8,4.7,0.15959,9e-05,18.74286]
[1778957584546,34.21,78279.8,4.7,0.15959,9e-05,18.74286]
[1778957584562,34.21,78279.8,4.7,0.15959,9e-05,18.74286]
[1778957584586,34.21,78279.75,4.7,0.15957,9e-05,18.74167]
[1778957585569,34.21,78279.75,4.7,0.15957,9e-05,18.74167]
[1778957586837,34.21,78297.1,4.7,0.16117,9e-05,18.86827]
[1778957589145,34.21,78297.46,4.7,0.16119,9e-05,18.87014]
[1778957593016,34.2,78291.38,4.7,0.16061,9e-05,18.82427]
[1778957593155,34.2,78291.38,4.7,0.16061,9e-05,18.82427]
[1778957593416,34.2,78289.2,4.7,0.1604,9e-05,18.80769]
[1778957599551,34.2,78283.37,4.7,0.15985,9e-05,18.76349]
[1778957603343,34.2,78284.04,4.7,0.15989,9e-05,18.76706]
[1778957603442,34.2,78284.04,4.7,0.15988,9e-05,18.76662]
[1778957605401,34.2,78283.46,4.7,0.15983,9e-05,18.76237]
[1778957605568,34.2,78284.4,4.7,0.15991,9e-05,18.76879]
[1778957611154,34.19,78284.42,4.7,0.1599,9e-05,18.76818]
[1778957615842,34.19,78272.84,4.7,0.15879,9e-05,18.67754]
[1778957616665,34.19,78272.84,4.7,0.15879,9e-05,18.67754]
[1778957616701,34.19,78272.84,4.7,0.15879,9e-05,18.67754]
[1778957617154,34.19,78279.58,4.7,0.1594,9e-05,18.72657]
[1778957618545,34.19,78279.58,4.7,0.1594,9e-05,18.72657]
[1778957618618,34.19,78285.2,4.7,0.15991,9e-05,18.76736]
[1778957627225,34.18,78273.66,4.7,0.15882,9e-05,18.68015]
[1778957628633,34.18,78273.66,4.7,0.15882,9e-05,18.68015]
[1778957633642,34.18,78266.44,4.7,0.15812,9e-05,18.62469]
[1778957638665,34.18,78260.66,4.7,0.15758,9e-05,18.58127]
[1778957643711,34.17,78268.42,4.7,0.15827,9e-05,18.63649]
[1778957648787,34.17,78265.04,4.7,0.15793,9e-05,18.60982]
[1778957654403,34.17,78262.03,4.7,0.15764,9e-05,18.58623]
[1778957659361,34.17,78261.02,4.7,0.15753,9e-05,18.57745]
[1778957664483,34.16,78254.85,4.7,0.15694,9e-05,18.53075]
[1778957669518,34.16,78243.94,4.7,0.15594,9e-05,18.45014]
[1778957674553,34.16,78240.89,4.7,0.15563,9e-05,18.42371]
[1778957679588,34.16,78235.93,4.7,0.15518,9e-05,18.38725]
[1778957681491,34.16,78234.09,4.7,0.15502,9e-05,18.37379]
[1778957683326,34.16,78227.34,4.7,0.15441,9e-05,18.3245]
[1778957688652,34.16,78219.57,4.7,0.15372,9e-05,18.26842]
[1778957693687,34.16,78212.61,4.7,0.1531,9e-05,18.21839]
[1778957696144,34.16,78208.8,4.7,0.15277,9e-05,18.19095]
[1778957696708,34.17,78204.92,4.7,0.15242,9e-05,18.16282]
[1778957701743,34.17,78197.27,4.7,0.15175,9e-05,18.10785]
[1778957702968,34.17,78201.4,4.7,0.15212,9e-05,18.13824]
[1778957702972,34.17,78201.4,4.7,0.15212,9e-05,18.13824]
[1778957703757,34.17,78209.58,4.7,0.15286,9e-05,18.19833]
[1778957704232,34.17,78209.58,4.7,0.15286,9e-05,18.19833]
[1778957704764,34.17,78212.11,4.7,0.15309,9e-05,18.21705]
[1778957709406,34.17,78213.91,4.7,0.15325,9e-05,18.23036]
[1778957709799,34.17,78214.32,4.7,0.15329,9e-05,18.23345]
[1778957712457,34.17,78217.12,4.7,0.15354,9e-05,18.25409]
[1778957712558,34.17,78217.68,4.7,0.1536,9e-05,18.25845]
[1778957717855,34.17,78217.16,4.7,0.15355,9e-05,18.25451]
[1778957723120,34.17,78217.53,4.7,0.15358,9e-05,18.25708]
[1778957729944,34.17,78217.62,4.7,0.15358,9e-05,18.25743]
[1778957734979,34.17,78217.71,4.7,0.15356,9e-05,18.25417]
[1778957738443,34.17,78217.63,4.7,0.15356,9e-05,18.25354]
[1778957738450,34.17,78217.63,4.7,0.15356,9e-05,18.25354]
[1778957738644,34.17,78217.63,4.7,0.15356,9e-05,18.25341]
[1778957744043,34.17,78228.41,4.7,0.15453,9e-05,18.33236]
[1778957747455,34.17,78228.55,4.7,0.15454,9e-05,18.3334]
[1778957747500,34.17,78228.62,4.7,0.15455,9e-05,18.33394]
[1778957752556,34.17,78230.06,4.7,0.15467,9e-05,18.34418]
[1778957758141,34.17,78230.37,4.7,0.15469,9e-05,18.34519]
[1778957765193,34.16,78230.02,4.7,0.15464,9e-05,18.34158]
[1778957770228,34.16,78230.21,4.7,0.15465,9e-05,18.34225]
[1778957775265,34.16,78229.98,4.7,0.15462,9e-05,18.33987]
[1778957780303,34.16,78229.99,4.7,0.15461,9e-05,18.33927]
[1778957785652,34.16,78229.98,4.7,0.15461,9e-05,18.33906]
[1778957792388,34.16,78229.94,4.7,0.15456,9e-05,18.3335]
[1778957797423,34.16,78229.86,4.7,0.15455,9e-05,18.33232]
[1778957802662,34.15,78229.76,4.7,0.15453,9e-05,18.33111]
[1778957808837,34.15,78231.29,4.7,0.15466,9e-05,18.34169]
[1778957817069,34.15,78232.38,4.7,0.15474,9e-05,18.34837]
[1778957822810,34.15,78230.09,4.7,0.15453,9e-05,18.33091]
[1778957824984,34.15,78214.2,4.7,0.15309,9e-05,18.21447]
[1778957833678,34.15,78215.42,4.7,0.15321,9e-05,18.22363]
[1778957839720,34.15,78215.48,4.7,0.15321,9e-05,18.22411]
[1778957844755,34.15,78210.58,4.7,0.15277,9e-05,18.18829]
[1778957849790,34.15,78210.77,4.7,0.15279,9e-05,18.18989]
[1778957854826,34.15,78210.59,4.7,0.15275,9e-05,18.18503]
[1778957859860,34.15,78209.58,4.7,0.15267,9e-05,18.17786]
[1778957864895,34.15,78209.4,4.7,0.15265,9e-05,18.17688]
[1778957869930,34.15,78203.84,4.7,0.15216,9e-05,18.13675]
[1778957874965,34.15,78208.67,4.7,0.1526,9e-05,18.17266]
[1778957881007,34.16,78205.33,4.7,0.15231,9e-05,18.14893]
[1778957886096,34.16,78203.87,4.7,0.15219,9e-05,18.13894]
[1778957893091,34.16,78206.16,4.7,0.15241,9e-05,18.15702]
[1778957899133,34.16,78206.02,4.7,0.15241,9e-05,18.15695]
[1778957904168,34.16,78204.89,4.7,0.15232,9e-05,18.14948]
[1778957910210,34.16,78204.51,4.7,0.1523,9e-05,18.14773]
[1778957915245,34.17,78204.93,4.7,0.15232,9e-05,18.14795]
[1778957920766,34.17,78204.89,4.7,0.15233,9e-05,18.14854]
[1778957926525,34.17,78205.27,4.7,0.15238,9e-05,18.15235]
[1778957932364,34.17,78208.9,4.7,0.15272,9e-05,18.17983]
[1778957937400,34.17,78208.16,4.7,0.15266,9e-05,18.17509]
[1778957943442,34.17,78207.72,4.7,0.15263,9e-05,18.17268]
[1778957948477,34.17,78207.98,4.7,0.15266,9e-05,18.17529]
[1778957953513,34.18,78208.27,4.7,0.1527,9e-05,18.17818]
[1778957963583,34.18,78208.16,4.7,0.15271,9e-05,18.17918]
[1778957969420,34.18,78207.64,4.7,0.15267,9e-05,18.17601]
[1778957974660,34.18,78208.09,4.7,0.1527,9e-05,18.17663]
[1778957979697,34.18,78208.15,4.7,0.15271,9e-05,18.17778]
[1778957984737,34.18,78207.93,4.7,0.1527,9e-05,18.17699]
[1778957989770,34.19,78207.08,4.7,0.15264,9e-05,18.1716]
[1778957994805,34.19,78207.78,4.7,0.15271,9e-05,18.17755]
[1778957999840,34.19,78207.89,4.7,0.15273,9e-05,18.17913]
[1778958004876,34.19,78217.71,4.7,0.15362,9e-05,18.25146]
[1778958009911,34.19,78216.97,4.7,0.15356,9e-05,18.24629]
[1778958014947,34.19,78217.31,4.7,0.15359,9e-05,18.24906]
[1778958019983,34.19,78217.07,4.7,0.15357,9e-05,18.24764]
[1778958025019,34.19,78217.22,4.7,0.15359,9e-05,18.24913]
[1778958030054,34.19,78216.4,4.7,0.15352,9e-05,18.24359]
[1778958035089,34.19,78216.71,4.7,0.15353,9e-05,18.24266]
[1778958040125,34.19,78217.64,4.7,0.15363,9e-05,18.24999]
[1778958045859,34.19,78216.72,4.7,0.15355,9e-05,18.2437]
[1778958051645,34.2,78211.5,4.7,0.15309,9e-05,18.20646]
[1778958057243,34.2,78212.06,4.7,0.15315,9e-05,18.21157]
[1778958062302,34.2,78212.66,4.7,0.15322,9e-05,18.21658]
[1778958070772,34.2,78217.76,4.7,0.15368,9e-05,18.25418]
[1778958076469,34.2,78217.63,4.7,0.15367,9e-05,18.25385]
[1778958083151,34.2,78219.05,4.7,0.15381,9e-05,18.26452]
[1778958092509,34.2,78211.8,4.7,0.15313,9e-05,18.20814]
[1778958097544,34.2,78211.57,4.7,0.15312,9e-05,18.20676]
[1778958102579,34.2,78210.97,4.7,0.15307,9e-05,18.20261]
[1778958108026,34.2,78210.85,4.7,0.15306,9e-05,18.20197]
[1778958113656,34.2,78211.0,4.7,0.15308,9e-05,18.2034]
[1778958118691,34.2,78211.17,4.7,0.15309,9e-05,18.20489]
[1778958123726,34.2,78211.06,4.7,0.15309,9e-05,18.20438]
[1778958128761,34.2,78211.09,4.7,0.15309,9e-05,18.2048]
[1778958133796,34.21,78207.79,4.7,0.1528,9e-05,18.18082]
[1778958138858,34.21,78206.24,4.7,0.15266,9e-05,18.16971]
[1778958149909,34.21,78201.52,4.7,0.15226,9e-05,18.13684]
[1778958154944,34.21,78201.63,4.7,0.15226,9e-05,18.13469]
[1778958161993,34.21,78200.83,4.7,0.1522,9e-05,18.12999]
[1778958167032,34.21,78189.72,4.7,0.15122,9e-05,18.04993]
[1778958172067,34.22,78184.89,4.7,0.15081,9e-05,18.0162]
[1778958177102,34.22,78183.82,4.7,0.15074,9e-05,18.00999]
[1778958182137,34.22,78182.87,4.7,0.15067,9e-05,18.00464]
[1778958187182,34.22,78181.98,4.7,0.15061,9e-05,17.99972]
[1778958192219,34.23,78183.96,4.7,0.15081,9e-05,18.01567]
[1778958197254,34.23,78184.89,4.7,0.15091,9e-05,18.02378]
[1778958202262,34.23,78188.46,4.7,0.15124,9e-05,18.05084]
[1778958202290,34.23,78193.56,4.7,0.15169,9e-05,18.08826]
[1778958206527,34.23,78194.34,4.7,0.15178,9e-05,18.09524]
[1778958206531,34.23,78194.34,4.7,0.15178,9e-05,18.09524]
[1778958206712,34.23,78194.34,4.7,0.15178,9e-05,18.09524]
[1778958206875,34.23,78194.34,4.7,0.15178,9e-05,18.09524]
[1778958212365,34.24,78201.51,4.7,0.15242,9e-05,18.14547]
[1778958218126,34.24,78205.31,4.7,0.15277,9e-05,18.17418]
[1778958225545,34.24,78205.66,4.7,0.15281,9e-05,18.17779]
[1778958231498,34.24,78209.32,4.7,0.15317,9e-05,18.20658]
[1778958236533,34.25,78209.36,4.7,0.15318,9e-05,18.20786]
[1778958241699,34.25,78209.56,4.7,0.15321,9e-05,18.21014]
[1778958244749,34.25,78221.01,4.7,0.15425,9e-05,18.29433]
[1778958245949,34.25,78223.23,4.7,0.15445,9e-05,18.3106]
[1778958246378,34.25,78223.93,4.7,0.15451,9e-05,18.31579]
[1778958251669,34.25,78225.5,4.7,0.15466,9e-05,18.3275]
[1778958251766,34.25,78225.29,4.7,0.15464,9e-05,18.32603]
[1778958258219,34.25,78225.25,4.7,0.15463,9e-05,18.32501]
[1778958258306,34.25,78225.22,4.7,0.15462,9e-05,18.3245]
[1778958258849,34.25,78225.22,4.7,0.15462,9e-05,18.3245]
[1778958265234,34.25,78227.42,4.7,0.15482,9e-05,18.34086]
[1778958267018,34.25,78227.42,4.7,0.15482,9e-05,18.34097]
[1778958267124,34.25,78227.39,4.7,0.15482,9e-05,18.34087]
[1778958273433,34.25,78221.86,4.7,0.15429,9e-05,18.29622]
[1778958278827,34.24,78225.46,4.7,0.1546,9e-05,18.32151]
[1778958283862,34.24,78225.16,4.7,0.15457,9e-05,18.31843]
[1778958288897,34.24,78225.0,4.7,0.15454,9e-05,18.31627]
[1778958293932,34.24,78224.94,4.7,0.15452,9e-05,18.31508]
[1778958298967,34.24,78223.97,4.7,0.15443,9e-05,18.3073]
[1778958304003,34.24,78222.34,4.7,0.15427,9e-05,18.29485]
[1778958309037,34.24,78222.27,4.7,0.15426,9e-05,18.29383]
[1778958320114,34.24,78222.45,4.7,0.15426,9e-05,18.29405]
[1778958329177,34.23,78222.41,4.7,0.15424,9e-05,18.29227]
[1778958340254,34.23,78222.31,4.7,0.15418,9e-05,18.28577]
[1778958347303,34.23,78222.3,4.7,0.15416,9e-05,18.28423]
[1778958357373,34.22,78223.14,4.7,0.15421,9e-05,18.28829]
[1778958362408,34.22,78225.3,4.7,0.15439,9e-05,18.3029]
[1778958367443,34.22,78225.33,4.7,0.15438,9e-05,18.30189]
[1778958372478,34.22,78224.49,4.7,0.15429,9e-05,18.29454]
[1778958377516,34.21,78224.61,4.7,0.15428,9e-05,18.29429]
[1778958382752,34.21,78225.19,4.7,0.15432,9e-05,18.29767]
[1778958388593,34.21,78224.96,4.7,0.15428,9e-05,18.29451]
[1778958393624,34.21,78224.93,4.7,0.15425,9e-05,18.28984]
[1778958398663,34.21,78225.07,4.7,0.15425,9e-05,18.28992]
[1778958403698,34.21,78225.0,4.7,0.15423,9e-05,18.28878]
[1778958408733,34.21,78225.29,4.7,0.15425,9e-05,18.29035]
[1778958413769,34.2,78225.09,4.7,0.15423,9e-05,18.28844]
[1778958418804,34.2,78225.01,4.7,0.15422,9e-05,18.28748]
[1778958428040,34.2,78225.11,4.7,0.15422,9e-05,18.28797]
[1778958433493,34.2,78233.22,4.7,0.15495,9e-05,18.34668]
[1778958438931,34.2,78225.55,4.7,0.15425,9e-05,18.28986]
[1778958443965,34.2,78227.56,4.7,0.15442,9e-05,18.30409]
[1778958450022,34.2,78231.3,4.7,0.15475,9e-05,18.3306]
[1778958456064,34.2,78231.44,4.7,0.15473,9e-05,18.3271]
[1778958461099,34.2,78231.3,4.7,0.15471,9e-05,18.32559]
[1778958466134,34.2,78231.23,4.7,0.1547,9e-05,18.32463]
[1778958471169,34.2,78231.44,4.7,0.15471,9e-05,18.32575]
[1778958476204,34.19,78233.46,4.7,0.15489,9e-05,18.34008]
[1778958481239,34.19,78233.22,4.7,0.15486,9e-05,18.33781]
[1778958486274,34.19,78229.59,4.7,0.15453,9e-05,18.31087]
[1778958493324,34.19,78229.64,4.7,0.15452,9e-05,18.31084]
[1778958498359,34.19,78230.53,4.7,0.1546,9e-05,18.31701]
[1778958503394,34.19,78227.14,4.7,0.15429,9e-05,18.29199]
[1778958508429,34.19,78224.11,4.7,0.15402,9e-05,18.26975]
[1778958513464,34.19,78230.95,4.7,0.15461,9e-05,18.31597]
[1778958519508,34.19,78231.49,4.7,0.15465,9e-05,18.31939]
[1778958524543,34.19,78233.4,4.7,0.15482,9e-05,18.33282]
[1778958529578,34.19,78233.56,4.7,0.15482,9e-05,18.33333]
[1778958535620,34.19,78233.56,4.7,0.15481,9e-05,18.33253]
[1778958540655,34.19,78234.1,4.7,0.15485,9e-05,18.33579]
[1778958545820,34.18,78232.22,4.7,0.15468,9e-05,18.32147]
[1778958551732,34.18,78226.83,4.7,0.15418,9e-05,18.28143]
[1778958556768,34.18,78226.55,4.7,0.15415,9e-05,18.27897]
[1778958561805,34.18,78226.61,4.7,0.15415,9e-05,18.27896]
[1778958566840,34.18,78226.9,4.7,0.15417,9e-05,18.28061]
[1778958572882,34.18,78226.9,4.7,0.15414,9e-05,18.27629]
[1778958577917,34.18,78226.87,4.7,0.15413,9e-05,18.27558]
[1778958583237,34.18,78226.72,4.7,0.15411,9e-05,18.27398]
[1778958588568,34.18,78226.76,4.7,0.15411,9e-05,18.27392]
[1778958595036,34.18,78224.18,4.7,0.15387,9e-05,18.25454]
[1778958600071,34.18,78214.11,4.7,0.15296,9e-05,18.18098]
[1778958605106,34.18,78214.19,4.7,0.15297,9e-05,18.18178]
[1778958610141,34.18,78214.23,4.7,0.15298,9e-05,18.1822]
[1778958617190,34.18,78213.93,4.7,0.15295,9e-05,18.18012]
[1778958622225,34.18,78214.02,4.7,0.15296,9e-05,18.1809]
[1778958628267,34.18,78214.32,4.7,0.15299,9e-05,18.18329]
[1778958633302,34.18,78216.57,4.7,0.15317,9e-05,18.19611]
[1778958639344,34.18,78216.61,4.7,0.15318,9e-05,18.19651]
[1778958645387,34.18,78216.78,4.7,0.15319,9e-05,18.19788]
[1778958650422,34.18,78216.38,4.7,0.15316,9e-05,18.19509]
[1778958655457,34.18,78215.12,4.7,0.15305,9e-05,18.18605]
[1778958661150,34.18,78214.44,4.7,0.15299,9e-05,18.18118]
[1778958667541,34.18,78214.44,4.7,0.15299,9e-05,18.18168]
[1778958672602,34.18,78214.44,4.7,0.153,9e-05,18.18177]
[1778958680632,34.18,78214.5,4.7,0.153,9e-05,18.18245]
[1778958685667,34.18,78216.35,4.7,0.15317,9e-05,18.1961]
[1778958690702,34.18,78216.1,4.7,0.15315,9e-05,18.1944]
[1778958695737,34.18,78215.88,4.7,0.15311,9e-05,18.18929]
[1778958700772,34.18,78203.12,4.7,0.15197,9e-05,18.0964]
[1778958706815,34.18,78203.69,4.7,0.15203,9e-05,18.10165]
[1778958712699,34.19,78203.71,4.7,0.15205,9e-05,18.10251]
[1778958717798,34.19,78203.79,4.7,0.15206,9e-05,18.10398]
[1778958723933,34.19,78211.25,4.7,0.15275,9e-05,18.15971]
[1778958728968,34.19,78212.68,4.7,0.15288,9e-05,18.17061]
[1778958734240,34.19,78212.49,4.7,0.15287,9e-05,18.1696]
[1778958739845,34.19,78212.6,4.7,0.15288,9e-05,18.17071]
[1778958747789,34.19,78212.62,4.7,0.15289,9e-05,18.17128]
[1778958753798,34.19,78212.44,4.7,0.15285,9e-05,18.16663]
[1778958759836,34.19,78212.41,4.7,0.15285,9e-05,18.16656]
[1778958767235,34.19,78212.51,4.7,0.15287,9e-05,18.16752]
[1778958772270,34.19,78212.41,4.7,0.15286,9e-05,18.16698]
[1778958777305,34.19,78212.59,4.7,0.15288,9e-05,18.16855]
[1778958782340,34.19,78212.43,4.7,0.15287,9e-05,18.16768]
[1778958787375,34.19,78212.38,4.7,0.15287,9e-05,18.16759]
[1778958792412,34.2,78216.09,4.7,0.1532,9e-05,18.19492]
[1778958801115,34.2,78217.77,4.7,0.15335,9e-05,18.20722]
[1778958811547,34.19,78218.13,4.7,0.15335,9e-05,18.20552]
[1778958816584,34.19,78218.45,4.7,0.15338,9e-05,18.20754]
[1778958821619,34.19,78218.27,4.7,0.15336,9e-05,18.206]
[1778958826654,34.19,78218.42,4.7,0.15337,9e-05,18.20699]
[1778958831689,34.19,78218.54,4.7,0.15338,9e-05,18.20781]
[1778958836724,34.19,78218.58,4.7,0.15339,9e-05,18.20812]
[1778958841759,34.19,78218.53,4.7,0.15338,9e-05,18.20782]
[1778958846794,34.19,78218.77,4.7,0.15341,9e-05,18.20967]
[1778958852836,34.19,78220.52,4.7,0.15356,9e-05,18.22245]
[1778958857874,34.19,78222.77,4.7,0.15376,9e-05,18.23875]
[1778958862908,34.19,78222.72,4.7,0.15376,9e-05,18.23809]
[1778958867943,34.19,78221.84,4.7,0.15367,9e-05,18.23134]
[1778958872978,34.19,78222.07,4.7,0.15366,9e-05,18.22897]
[1778958878013,34.19,78221.83,4.7,0.15364,9e-05,18.22686]
[1778958883141,34.19,78221.72,4.7,0.15362,9e-05,18.22577]
[1778958890097,34.19,78221.81,4.7,0.15363,9e-05,18.22593]
[1778958896165,34.19,78219.29,4.7,0.1534,9e-05,18.20733]
[1778958901200,34.19,78218.63,4.7,0.15334,9e-05,18.2026]
[1778958906766,34.19,78219.68,4.7,0.15343,9e-05,18.21037]
[1778958912278,34.19,78221.35,4.7,0.15359,9e-05,18.22264]
[1778958917313,34.19,78221.32,4.7,0.15358,9e-05,18.22237]
[1778958922348,34.19,78221.52,4.7,0.1536,9e-05,18.2237]
[1778958927383,34.19,78221.19,4.7,0.15357,9e-05,18.22109]
[1778958933426,34.19,78221.21,4.7,0.15354,9e-05,18.21724]
[1778958938461,34.19,78221.37,4.7,0.15355,9e-05,18.21816]
[1778958943496,34.19,78221.34,4.7,0.15355,9e-05,18.2177]
[1778958948754,34.19,78222.22,4.7,0.15362,9e-05,18.22402]
[1778958954573,34.19,78227.99,4.7,0.15414,9e-05,18.2658]
[1778958959608,34.19,78228.53,4.7,0.15418,9e-05,18.26911]
[1778958964643,34.18,78228.82,4.7,0.1542,9e-05,18.2706]
[1778958969678,34.18,78228.69,4.7,0.15418,9e-05,18.26894]
[1778958974799,34.18,78228.66,4.7,0.15417,9e-05,18.26858]
[1778958980758,34.18,78228.57,4.7,0.15414,9e-05,18.26639]
[1778958985765,34.18,78228.88,4.7,0.15416,9e-05,18.26801]
[1778958990828,34.18,78228.19,4.7,0.15409,9e-05,18.26197]
[1778958995863,34.18,78228.34,4.7,0.15407,9e-05,18.25853]
[1778959000898,34.17,78228.52,4.7,0.15407,9e-05,18.25899]
[1778959007947,34.17,78228.41,4.7,0.15405,9e-05,18.25698]
[1778959012982,34.17,78228.09,4.7,0.15401,9e-05,18.25377]
[1778959020031,34.17,78225.83,4.7,0.15379,9e-05,18.23609]
[1778959029885,34.17,78225.83,4.7,0.15378,9e-05,18.23579]
[1778959035136,34.17,78226.0,4.7,0.15378,9e-05,18.23509]
[1778959042542,34.16,78225.79,4.7,0.15375,9e-05,18.23294]
[1778959049237,34.16,78225.79,4.7,0.15373,9e-05,18.23147]
[1778959054272,34.16,78225.79,4.7,0.1537,9e-05,18.22701]
[1778959059779,34.16,78225.83,4.7,0.15369,9e-05,18.22673]
[1778959066034,34.16,78225.79,4.7,0.15368,9e-05,18.22549]
[1778959071393,34.16,78215.44,4.7,0.15274,9e-05,18.14958]
[1778959077435,34.16,78215.62,4.7,0.15276,9e-05,18.15078]
[1778959082471,34.16,78216.16,4.7,0.1528,9e-05,18.1546]
[1778959087505,34.16,78216.01,4.7,0.15279,9e-05,18.15335]
[1778959096510,34.16,78216.12,4.7,0.1528,9e-05,18.15404]
[1778959099554,34.16,78230.07,4.7,0.15405,9e-05,18.25581]
[1778959104826,34.15,78229.16,4.7,0.15396,9e-05,18.2484]
[1778959112684,34.15,78223.31,4.7,0.15339,9e-05,18.20096]
[1778959117719,34.15,78220.21,4.7,0.15311,9e-05,18.17798]
[1778959122754,34.15,78221.22,4.7,0.1532,9e-05,18.18517]
[1778959127789,34.15,78221.15,4.7,0.15319,9e-05,18.18441]
[1778959132824,34.15,78221.22,4.7,0.15319,9e-05,18.1847]
[1778959137859,34.15,78221.01,4.7,0.15317,9e-05,18.18295]
[1778959142895,34.15,78221.39,4.7,0.1532,9e-05,18.18552]
[1778959148937,34.15,78221.39,4.7,0.1532,9e-05,18.18526]
[1778959153972,34.15,78220.83,4.7,0.15315,9e-05,18.18096]
[1778959159887,34.15,78220.7,4.7,0.15313,9e-05,18.17989]
[1778959165055,34.15,78221.17,4.7,0.15318,9e-05,18.18321]
[1778959170090,34.15,78230.74,4.7,0.15403,9e-05,18.25283]
[1778959175125,34.15,78229.79,4.7,0.15392,9e-05,18.24163]
[1778959180160,34.15,78231.08,4.7,0.15403,9e-05,18.25059]
[1778959185195,34.15,78232.94,4.7,0.15419,9e-05,18.26366]
[1778959190230,34.15,78232.82,4.7,0.15417,9e-05,18.26232]
[1778959195266,34.14,78232.27,4.7,0.15412,9e-05,18.25801]
[1778959200302,34.14,78232.3,4.7,0.15412,9e-05,18.25803]
[1778959205337,34.14,78231.75,4.7,0.15407,9e-05,18.25385]
[1778959210496,34.14,78231.82,4.7,0.15407,9e-05,18.25427]
[1778959216415,34.14,78231.79,4.7,0.15406,9e-05,18.25348]
[1778959221450,34.14,78231.84,4.7,0.15406,9e-05,18.25343]
[1778959226485,34.14,78231.68,4.7,0.15404,9e-05,18.25179]
[1778959231520,34.14,78232.09,4.7,0.15405,9e-05,18.25055]
[1778959237562,34.14,78232.4,4.7,0.15407,9e-05,18.25215]
[1778959242597,34.14,78232.3,4.7,0.15405,9e-05,18.25082]
[1778959247632,34.14,78232.87,4.7,0.15409,9e-05,18.25437]
[1778959252667,34.14,78233.06,4.7,0.1541,9e-05,18.2551]
[1778959257702,34.13,78233.32,4.7,0.15412,9e-05,18.25633]
[1778959262737,34.13,78233.9,4.7,0.15416,9e-05,18.25987]
[1778959272807,34.13,78230.95,4.7,0.15388,9e-05,18.23703]
[1778959278004,34.13,78230.95,4.7,0.15388,9e-05,18.23703]
[1778959284891,34.13,78230.91,4.7,0.15386,9e-05,18.23543]
[1778959293778,34.13,78230.84,4.7,0.15385,9e-05,18.23477]
[1778959299996,34.13,78230.78,4.7,0.15381,9e-05,18.23015]
[1778959307050,34.13,78225.49,4.7,0.15334,9e-05,18.19153]
[1778959312084,34.13,78219.32,4.7,0.15279,9e-05,18.14691]
[1778959317119,34.13,78219.21,4.7,0.15278,9e-05,18.14663]
[1778959322154,34.13,78219.0,4.7,0.15277,9e-05,18.14559]
[1778959327189,34.13,78217.06,4.7,0.1526,9e-05,18.13183]
[1778959332224,34.13,78216.76,4.7,0.15258,9e-05,18.13007]
[1778959342294,34.13,78216.06,4.7,0.15253,9e-05,18.12573]
[1778959347391,34.13,78216.12,4.7,0.15254,9e-05,18.12636]
[1778959353371,34.14,78214.05,4.7,0.15233,9e-05,18.10802]
[1778959358406,34.14,78213.96,4.7,0.15233,9e-05,18.10768]
[1778959363441,34.14,78213.9,4.7,0.15233,9e-05,18.10754]
[1778959368476,34.14,78213.76,4.7,0.15232,9e-05,18.10678]
[1778959373511,34.14,78214.25,4.7,0.15236,9e-05,18.1106]
[1778959379289,34.14,78213.96,4.7,0.15234,9e-05,18.10863]
[1778959381975,34.14,78201.09,4.7,0.15119,9e-05,18.01473]
[1778959388619,34.14,78200.94,4.7,0.15119,9e-05,18.01481]
[1778959393654,34.14,78200.58,4.7,0.15117,9e-05,18.01304]
[1778959398690,34.14,78202.73,4.7,0.15137,9e-05,18.02954]
[1778959403727,34.14,78202.14,4.7,0.15133,9e-05,18.0259]
[1778959408809,34.14,78201.46,4.7,0.15127,9e-05,18.02147]
[1778959414804,34.15,78201.35,4.7,0.15125,9e-05,18.01794]
[1778959419839,34.15,78201.85,4.7,0.15131,9e-05,18.02234]
[1778959424874,34.15,78201.91,4.7,0.15132,9e-05,18.02351]
[1778959429909,34.15,78209.38,4.7,0.152,9e-05,18.07873]
[1778959434944,34.15,78212.34,4.7,0.15227,9e-05,18.10073]
[1778959441154,34.15,78212.39,4.7,0.15228,9e-05,18.10137]
[1778959447028,34.15,78211.86,4.7,0.15223,9e-05,18.09779]
[1778959452063,34.15,78212.52,4.7,0.15229,9e-05,18.10288]
[1778959457098,34.15,78212.48,4.7,0.1523,9e-05,18.10294]
[1778959462134,34.15,78212.79,4.7,0.15233,9e-05,18.10574]
[1778959467170,34.15,78212.78,4.7,0.15234,9e-05,18.10615]
[1778959472205,34.16,78213.73,4.7,0.1524,9e-05,18.10988]
[1778959477240,34.16,78216.42,4.7,0.15265,9e-05,18.13009]
[1778959482275,34.16,78216.97,4.7,0.15271,9e-05,18.13455]
[1778959487310,34.16,78219.31,4.7,0.15292,9e-05,18.15212]
[1778959492345,34.16,78228.72,4.7,0.15377,9e-05,18.22098]
[1778959498388,34.16,78228.44,4.7,0.15375,9e-05,18.21891]
[1778959503423,34.16,78227.87,4.7,0.1537,9e-05,18.21487]
[1778959508458,34.16,78227.52,4.7,0.15367,9e-05,18.21252]
[1778959513699,34.16,78227.34,4.7,0.15365,9e-05,18.21137]
[1778959519536,34.16,78227.55,4.7,0.15368,9e-05,18.21335]
[1778959524571,34.16,78227.48,4.7,0.15367,9e-05,18.21303]
[1778959529608,34.16,78227.38,4.7,0.15367,9e-05,18.21242]
[1778959534643,34.16,78227.22,4.7,0.15363,9e-05,18.2076]
[1778959540685,34.16,78227.22,4.7,0.15363,9e-05,18.20764]
[1778959550755,34.16,78227.18,4.7,0.15362,9e-05,18.20734]
[1778959555813,34.16,78232.2,4.7,0.15408,9e-05,18.24406]
[1778959561287,34.16,78232.2,4.7,0.15408,9e-05,18.24394]
[1778959566427,34.16,78232.39,4.7,0.15409,9e-05,18.24499]
[1778959572735,34.16,78232.97,4.7,0.15414,9e-05,18.24878]
[1778959581368,34.16,78232.93,4.7,0.15413,9e-05,18.24796]
[1778959587008,34.16,78232.93,4.7,0.15411,9e-05,18.24694]
[1778959592551,34.16,78232.97,4.7,0.15411,9e-05,18.24678]
[1778959599092,34.15,78233.35,4.7,0.15411,9e-05,18.24491]
[1778959604127,34.15,78234.3,4.7,0.15419,9e-05,18.25124]
[1778959610169,34.15,78234.44,4.7,0.15419,9e-05,18.25144]
[1778959617218,34.15,78234.62,4.7,0.15419,9e-05,18.25172]
[1778959622253,34.15,78234.59,4.7,0.15418,9e-05,18.25073]
[1778959627288,34.15,78235.9,4.7,0.15428,9e-05,18.25935]
[1778959632323,34.14,78237.94,4.7,0.15446,9e-05,18.27338]
[1778959637333,34.14,78240.93,4.7,0.15472,9e-05,18.29446]
[1778959642394,34.14,78241.85,4.7,0.15479,9e-05,18.29991]
[1778959647429,34.14,78241.85,4.7,0.15477,9e-05,18.29885]
[1778959652464,34.14,78244.43,4.7,0.15497,9e-05,18.31298]
[1778959657499,34.14,78245.68,4.7,0.15507,9e-05,18.32101]
[1778959663541,34.13,78245.76,4.7,0.15506,9e-05,18.32026]
[1778959668576,34.13,78245.83,4.7,0.15505,9e-05,18.31969]
[1778959673611,34.13,78246.19,4.7,0.15507,9e-05,18.32127]
[1778959679581,34.13,78246.19,4.7,0.15507,9e-05,18.32127]
[1778959685696,34.12,78245.96,4.7,0.15502,9e-05,18.31716]
[1778959690731,34.12,78245.46,4.7,0.15496,9e-05,18.31256]
[1778959698790,34.12,78245.37,4.7,0.15493,9e-05,18.31043]
[1778959704832,34.12,78245.54,4.7,0.15493,9e-05,18.31059]
[1778959709867,34.12,78246.3,4.7,0.15499,9e-05,18.31525]
[1778959715909,34.12,78246.36,4.7,0.15496,9e-05,18.31088]
[1778959720944,34.11,78246.65,4.7,0.15497,9e-05,18.31213]
[1778959725980,34.11,78246.28,4.7,0.15493,9e-05,18.30856]
[1778959734035,34.11,78246.36,4.7,0.15492,9e-05,18.3078]
[1778959740079,34.11,78246.37,4.7,0.15491,9e-05,18.30688]
[1778959745114,34.11,78246.5,4.7,0.15491,9e-05,18.30702]
[1778959750149,34.11,78250.07,4.7,0.15522,9e-05,18.33236]
[1778959755172,34.1,78253.99,4.7,0.15557,9e-05,18.36024]
[1778959757378,34.1,78255.49,4.7,0.1557,9e-05,18.37055]
[1778959757882,34.1,78256.57,4.7,0.15579,9e-05,18.37822]
[1778959759908,34.1,78265.99,4.7,0.15665,9e-05,18.44713]
[1778959760165,34.1,78265.99,4.7,0.15665,9e-05,18.44713]
[1778959765254,34.1,78272.62,4.7,0.15725,9e-05,18.49508]
[1778959766596,34.1,78272.62,4.7,0.15725,9e-05,18.49508]
[1778959772303,34.1,78267.46,4.7,0.15674,9e-05,18.45267]
[1778959777334,34.1,78269.05,4.7,0.15688,9e-05,18.46383]
[1778959783380,34.1,78269.14,4.7,0.15688,9e-05,18.46385]
[1778959787842,34.1,78259.09,4.7,0.15596,9e-05,18.38979]
[1778959797478,34.1,78257.16,4.7,0.15579,9e-05,18.37597]
[1778959798085,34.1,78257.16,4.7,0.15579,9e-05,18.37597]
[1778959804527,34.1,78256.99,4.7,0.15578,9e-05,18.37515]
[1778959809726,34.1,78256.77,4.7,0.15576,9e-05,18.37383]
[1778959815605,34.1,78249.85,4.7,0.15514,9e-05,18.32405]
[1778959820640,34.1,78248.9,4.7,0.15507,9e-05,18.31794]
[1778959824815,34.1,78248.95,4.7,0.15508,9e-05,18.31887]
[1778959831218,34.1,78248.95,4.7,0.15509,9e-05,18.31985]
[1778959837770,34.11,78248.99,4.7,0.15509,9e-05,18.31826]
[1778959843812,34.11,78248.61,4.7,0.15507,9e-05,18.31683]
[1778959848680,34.11,78248.57,4.7,0.15508,9e-05,18.31699]
[1778959853882,34.11,78248.59,4.7,0.1551,9e-05,18.31896]
[1778959859924,34.12,78248.8,4.7,0.15514,9e-05,18.32189]
[1778959869994,34.12,78248.57,4.7,0.15515,9e-05,18.32252]
[1778959876038,34.12,78247.23,4.7,0.15504,9e-05,18.31417]
[1778959879153,34.12,78247.13,4.7,0.15504,9e-05,18.31367]
[1778959885101,34.13,78246.38,4.7,0.15499,9e-05,18.30999]
[1778959887346,34.13,78246.38,4.7,0.15499,9e-05,18.30999]
[1778959892553,34.13,78254.63,4.7,0.15574,9e-05,18.36805]
[1778959898194,34.13,78252.39,4.7,0.15555,9e-05,18.35257]
[1778959903228,34.13,78253.36,4.7,0.15564,9e-05,18.36043]
[1778959909270,34.13,78253.25,4.7,0.15564,9e-05,18.36045]
[1778959911358,34.13,78253.14,4.7,0.15564,9e-05,18.35978]
[1778959919342,34.14,78253.13,4.7,0.15565,9e-05,18.36086]
[1778959928405,34.14,78253.73,4.7,0.15572,9e-05,18.36631]
[1778959933440,34.14,78253.71,4.7,0.15572,9e-05,18.36672]
[1778959938794,34.14,78246.01,4.7,0.15503,9e-05,18.31093]
[1778959949552,34.14,78242.13,4.7,0.15471,9e-05,18.28479]
[1778959951038,34.14,78242.13,4.7,0.15471,9e-05,18.28479]
[1778959951039,34.14,78242.13,4.7,0.15471,9e-05,18.28479]
[1778959951102,34.14,78242.07,4.7,0.1547,9e-05,18.28456]
[1778959952572,34.14,78241.1,4.7,0.15459,9e-05,18.27392]
[1778959953487,34.14,78240.73,4.7,0.15457,9e-05,18.27159]
[1778959954640,34.14,78240.64,4.7,0.15456,9e-05,18.27093]
[1778959960461,34.15,78243.68,4.7,0.15485,9e-05,18.29415]
[1778959965664,34.15,78243.81,4.7,0.15488,9e-05,18.29654]
[1778959968114,34.15,78243.66,4.7,0.15486,9e-05,18.29563]
[1778959973301,34.15,78243.77,4.7,0.15489,9e-05,18.29759]
[1778959978305,34.15,78243.59,4.7,0.15489,9e-05,18.29727]
[1778959984791,34.15,78243.57,4.7,0.1549,9e-05,18.29809]
[1778959984793,34.15,78243.57,4.7,0.1549,9e-05,18.29809]
[1778959990314,34.16,78243.44,4.7,0.1549,9e-05,18.29804]
[1778959995874,34.16,78243.46,4.7,0.15492,9e-05,18.29959]
[1778960000909,34.16,78243.52,4.7,0.15493,9e-05,18.30083]
[1778960001209,34.16,78243.52,4.7,0.15493,9e-05,18.30083]
[1778960012994,34.16,78243.24,4.7,0.15491,9e-05,18.29693]
[1778960015922,34.16,78243.38,4.7,0.15492,9e-05,18.29827]
[1778960020694,34.17,78243.57,4.7,0.15495,9e-05,18.30045]
[1778960023038,34.17,78243.54,4.7,0.15495,9e-05,18.30053]
[1778960024835,34.17,78243.73,4.7,0.15497,9e-05,18.30232]
[1778960030116,34.17,78243.67,4.7,0.15498,9e-05,18.30265]
[1778960035151,34.17,78243.73,4.7,0.15499,9e-05,18.30348]
[1778960040186,34.17,78243.32,4.7,0.15495,9e-05,18.30076]
[1778960047235,34.17,78241.84,4.7,0.15482,9e-05,18.29026]
[1778960052270,34.17,78241.15,4.7,0.15476,9e-05,18.28546]
[1778960060326,34.17,78241.44,4.7,0.1548,9e-05,18.28797]
[1778960066368,34.17,78241.34,4.7,0.15479,9e-05,18.28753]
[1778960071404,34.17,78241.37,4.7,0.15477,9e-05,18.28426]
[1778960076438,34.17,78244.49,4.7,0.15506,9e-05,18.30725]
[1778960081473,34.17,78244.64,4.7,0.15507,9e-05,18.30852]
[1778960086508,34.17,78244.6,4.7,0.15507,9e-05,18.30843]
[1778960091543,34.17,78243.73,4.7,0.155,9e-05,18.30223]
[1778960092955,34.17,78243.73,4.7,0.155,9e-05,18.30223]
[1778960096396,34.17,78251.02,4.7,0.15566,9e-05,18.35558]
[1778960096716,34.17,78251.02,4.7,0.15566,9e-05,18.35558]
[1778960096722,34.17,78251.02,4.7,0.15566,9e-05,18.35558]
[1778960097151,34.17,78253.15,4.7,0.15585,9e-05,18.3711]
[1778960102620,34.17,78261.89,4.7,0.15666,9e-05,18.43556]
[1778960105338,34.17,78261.88,4.7,0.15666,9e-05,18.43558]
[1778960105641,34.17,78262.03,4.7,0.15667,9e-05,18.43687]
[1778960110798,34.17,78262.12,4.7,0.15668,9e-05,18.43741]
[1778960116718,34.17,78267.13,4.7,0.15713,9e-05,18.47378]
[1778960117717,34.17,78267.13,4.7,0.15713,9e-05,18.47378]
[1778960117816,34.17,78267.21,4.7,0.15714,9e-05,18.47423]
[1778960122874,34.17,78271.03,4.7,0.15749,9e-05,18.50232]
[1778960128802,34.17,78280.34,4.7,0.15834,9e-05,18.57017]
[1778960132861,34.17,78275.42,4.7,0.15786,9e-05,18.53032]
[1778960135156,34.17,78269.26,4.7,0.1573,9e-05,18.48517]
[1778960135182,34.17,78267.27,4.7,0.15712,9e-05,18.47065]
[1778960140889,34.17,78256.73,4.7,0.15615,9e-05,18.39321]
[1778960142492,34.17,78258.01,4.7,0.15627,9e-05,18.40256]
[1778960142497,34.17,78258.01,4.7,0.15627,9e-05,18.40256]
[1778960142902,34.17,78257.72,4.7,0.15624,9e-05,18.40058]
[1778960148946,34.17,78256.94,4.7,0.15618,9e-05,18.39571]
[1778960151871,34.17,78257.74,4.7,0.15626,9e-05,18.40182]
[1778960157000,34.18,78255.71,4.7,0.15608,9e-05,18.38772]
[1778960162035,34.18,78255.76,4.7,0.15609,9e-05,18.38869]
[1778960167070,34.18,78255.26,4.7,0.15605,9e-05,18.38559]
[1778960177140,34.18,78255.75,4.7,0.15611,9e-05,18.39022]
[1778960180989,34.18,78255.25,4.7,0.15607,9e-05,18.38675]
[1778960182867,34.18,78252.81,4.7,0.15585,9e-05,18.36918]
[1778960188218,34.18,78253.78,4.7,0.15595,9e-05,18.37715]
[1778960193254,34.18,78253.5,4.7,0.15591,9e-05,18.37211]
[1778960196598,34.18,78253.49,4.7,0.15592,9e-05,18.37252]
[1778960196633,34.18,78253.49,4.7,0.15592,9e-05,18.37252]
[1778960204403,34.19,78253.03,4.7,0.15589,9e-05,18.37059]
[1778960209439,34.19,78253.03,4.7,0.1559,9e-05,18.37155]
[1778960215480,34.19,78253.28,4.7,0.15594,9e-05,18.37458]
[1778960217253,34.19,78253.28,4.7,0.15594,9e-05,18.37458]
[1778960220473,34.19,78253.75,4.7,0.156,9e-05,18.37883]
[1778960220776,34.19,78253.75,4.7,0.156,9e-05,18.37883]
[1778960225699,34.19,78253.09,4.7,0.15595,9e-05,18.37504]
[1778960226405,34.19,78252.58,4.7,0.15591,9e-05,18.37153]
[1778960229580,34.2,78254.11,4.7,0.15605,9e-05,18.38335]
[1778960230719,34.2,78254.22,4.7,0.15607,9e-05,18.38436]
[1778960233729,34.2,78264.7,4.7,0.15703,9e-05,18.46172]
[1778960239648,34.2,78264.11,4.7,0.15699,9e-05,18.45826]
[1778960241788,34.2,78264.2,4.7,0.157,9e-05,18.45906]
[1778960246836,34.2,78265.95,4.7,0.15717,9e-05,18.47254]
[1778960251756,34.2,78268.36,4.7,0.15739,9e-05,18.49062]
[1778960259788,34.2,78268.55,4.7,0.1574,9e-05,18.48916]
[1778960263055,34.2,78268.52,4.7,0.1574,9e-05,18.48911]
[1778960269858,34.2,78265.14,4.7,0.1571,9e-05,18.465]
[1778960274894,34.2,78265.21,4.7,0.15711,9e-05,18.4659]
[1778960280095,34.2,78265.29,4.7,0.15712,9e-05,18.46661]
[1778960285971,34.21,78265.74,4.7,0.15718,9e-05,18.47128]
[1778960291006,34.21,78265.48,4.7,0.15716,9e-05,18.46998]
[1778960296428,34.21,78265.98,4.7,0.15721,9e-05,18.47413]
[1778960301555,34.21,78271.09,4.7,0.15769,9e-05,18.51198]
[1778960311147,34.21,78271.25,4.7,0.15768,9e-05,18.50936]
[1778960317189,34.21,78271.3,4.7,0.15768,9e-05,18.5095]
[1778960323232,34.21,78272.34,4.7,0.15777,9e-05,18.51668]
[1778960329274,34.21,78272.05,4.7,0.15773,9e-05,18.51406]
[1778960336323,34.21,78272.07,4.7,0.15773,9e-05,18.51368]
[1778960340426,34.21,78272.08,4.7,0.15773,9e-05,18.51368]
[1778960347400,34.21,78264.36,4.7,0.15702,9e-05,18.45698]
[1778960350620,34.21,78264.36,4.7,0.15702,9e-05,18.45703]
[1778960356463,34.21,78264.36,4.7,0.15702,9e-05,18.45717]
[1778960361522,34.21,78264.44,4.7,0.15703,9e-05,18.45789]
[1778960366736,34.21,78264.44,4.7,0.15703,9e-05,18.45789]
[1778960372576,34.21,78264.39,4.7,0.157,9e-05,18.454]
[1778960386677,34.21,78264.6,4.7,0.15703,9e-05,18.45573]
[1778960391594,34.21,78264.57,4.7,0.15702,9e-05,18.45556]
[1778960396747,34.21,78264.34,4.7,0.157,9e-05,18.45394]
[1778960401782,34.21,78264.36,4.7,0.15701,9e-05,18.45422]
[1778960406827,34.21,78263.31,4.7,0.15691,9e-05,18.44668]
[1778960412860,34.21,78263.36,4.7,0.15692,9e-05,18.44732]
[1778960417550,34.21,78263.31,4.7,0.15692,9e-05,18.44704]
[1778960418826,34.21,78258.18,4.7,0.15645,9e-05,18.40968]
[1778960425209,34.21,78256.52,4.7,0.15631,9e-05,18.39848]
[1778960430986,34.21,78256.49,4.7,0.15632,9e-05,18.39932]
[1778960437028,34.21,78256.1,4.7,0.15627,9e-05,18.39366]
[1778960442063,34.22,78253.86,4.7,0.15608,9e-05,18.37803]
[1778960447098,34.22,78253.36,4.7,0.15604,9e-05,18.37498]
[1778960452133,34.22,78250.61,4.7,0.1558,9e-05,18.35551]
[1778960457168,34.22,78249.65,4.7,0.15572,9e-05,18.34952]
[1778960463210,34.22,78248.93,4.7,0.15567,9e-05,18.34541]
[1778960470933,34.22,78248.26,4.7,0.15562,9e-05,18.34118]
[1778960478316,34.23,78247.61,4.7,0.1556,9e-05,18.33931]
[1778960483481,34.23,78247.7,4.7,0.15562,9e-05,18.34115]
[1778960485149,34.23,78243.25,4.7,0.15523,9e-05,18.30923]
[1778960485365,34.23,78242.54,4.7,0.15517,9e-05,18.30437]
[1778960490400,34.23,78241.49,4.7,0.15509,9e-05,18.29805]
[1778960493804,34.24,78242.1,4.7,0.15513,9e-05,18.2996]
[1778960493816,34.24,78242.1,4.7,0.15513,9e-05,18.2996]
[1778960494428,34.24,78242.0,4.7,0.15512,9e-05,18.29921]
[1778960504499,34.24,78242.0,4.7,0.15517,9e-05,18.30258]
[1778960508985,34.24,78239.39,4.7,0.15495,9e-05,18.28487]
[1778960515575,34.25,78241.35,4.7,0.15516,9e-05,18.30178]
[1778960520611,34.25,78243.82,4.7,0.15541,9e-05,18.32161]
[1778960525645,34.25,78244.2,4.7,0.15546,9e-05,18.32594]
[1778960530815,34.26,78245.04,4.7,0.15556,9e-05,18.33358]
[1778960536722,34.26,78244.58,4.7,0.15554,9e-05,18.33206]
[1778960540331,34.26,78244.77,4.7,0.15556,9e-05,18.33406]
[1778960545785,34.27,78244.33,4.7,0.15555,9e-05,18.333]
[1778960548752,34.27,78244.93,4.7,0.15561,9e-05,18.33799]
[1778960553841,34.27,78242.99,4.7,0.15544,9e-05,18.32223]
[1778960555668,34.27,78242.99,4.7,0.15544,9e-05,18.32223]
[1778960566932,34.28,78243.32,4.7,0.15554,9e-05,18.32982]
[1778960571967,34.28,78243.31,4.7,0.15556,9e-05,18.33171]
[1778960578009,34.29,78243.31,4.7,0.15559,9e-05,18.33403]
[1778960583044,34.29,78243.0,4.7,0.15559,9e-05,18.33369]
[1778960588079,34.29,78243.0,4.7,0.15561,9e-05,18.3356]
[1778960594632,34.3,78243.05,4.7,0.15564,9e-05,18.33747]
[1778960603184,34.3,78241.43,4.7,0.15554,9e-05,18.3297]
[1778960608555,34.31,78241.7,4.7,0.15558,9e-05,18.33315]
[1778960617282,34.31,78241.79,4.7,0.15562,9e-05,18.3341]
[1778960622317,34.32,78241.96,4.7,0.15566,9e-05,18.33706]
[1778960627352,34.32,78242.16,4.7,0.1557,9e-05,18.34016]
[1778960633394,34.32,78242.16,4.7,0.15572,9e-05,18.34206]
[1778960638429,34.33,78242.19,4.7,0.15574,9e-05,18.34385]
[1778960643464,34.33,78242.13,4.7,0.15576,9e-05,18.34492]
[1778960649507,34.33,78242.36,4.7,0.1558,9e-05,18.34834]
[1778960658574,34.34,78242.84,4.7,0.15588,9e-05,18.35429]
[1778960662283,34.34,78242.84,4.7,0.15588,9e-05,18.35429]
[1778960667773,34.34,78242.84,4.7,0.15589,9e-05,18.35532]
[1778960673679,34.34,78242.88,4.7,0.1559,9e-05,18.35468]
[1778960678714,34.34,78242.36,4.7,0.15588,9e-05,18.35228]
[1778960683750,34.35,78242.54,4.7,0.15591,9e-05,18.35502]
[1778960688785,34.35,78242.72,4.7,0.15594,9e-05,18.35775]
[1778960693820,34.35,78242.82,4.7,0.15597,9e-05,18.35988]
[1778960698855,34.35,78242.85,4.7,0.15599,9e-05,18.36148]
[1778960703890,34.36,78243.06,4.7,0.15603,9e-05,18.36434]
[1778960705690,34.36,78243.06,4.7,0.15603,9e-05,18.36434]
[1778960710939,34.36,78244.55,4.7,0.15619,9e-05,18.37684]
[1778960715974,34.36,78244.5,4.7,0.1562,9e-05,18.37759]
[1778960721107,34.36,78244.38,4.7,0.1562,9e-05,18.37757]
[1778960726706,34.37,78244.0,4.7,0.15617,9e-05,18.37584]
[1778960732086,34.37,78243.36,4.7,0.15611,9e-05,18.36891]
[1778960737121,34.37,78245.28,4.7,0.1563,9e-05,18.38387]
[1778960743163,34.37,78245.27,4.7,0.15631,9e-05,18.38489]
[1778960746937,34.37,78245.27,4.7,0.15631,9e-05,18.38489]
[1778960748378,34.37,78243.11,4.7,0.15613,9e-05,18.3701]
[1778960754240,34.38,78239.12,4.7,0.15578,9e-05,18.34241]
[1778960760157,34.38,78239.44,4.7,0.15582,9e-05,18.34576]
[1778960760219,34.38,78239.44,4.7,0.15582,9e-05,18.34576]
[1778960768348,34.38,78239.17,4.7,0.15583,9e-05,18.34646]
[1778960772418,34.38,78238.73,4.7,0.1558,9e-05,18.3441]
[1778960772562,34.38,78238.73,4.7,0.1558,9e-05,18.3441]
[1778960775951,34.39,78237.55,4.7,0.15571,9e-05,18.33637]
[1778960776814,34.39,78237.55,4.7,0.15571,9e-05,18.33637]
[1778960783842,34.39,78237.81,4.7,0.15576,9e-05,18.34051]
[1778960783987,34.39,78237.29,4.7,0.15572,9e-05,18.337]
[1778960789496,34.39,78237.17,4.7,0.15573,9e-05,18.33802]
[1778960794531,34.4,78235.47,4.7,0.15557,9e-05,18.32329]
[1778960799566,34.4,78234.16,4.7,0.15547,9e-05,18.31525]
[1778960804601,34.4,78234.72,4.7,0.15554,9e-05,18.32086]
[1778960811662,34.4,78235.12,4.7,0.1556,9e-05,18.32588]
[1778960817704,34.41,78236.23,4.7,0.15573,9e-05,18.33575]
[1778960822739,34.41,78238.14,4.7,0.15592,9e-05,18.35114]
[1778960827774,34.41,78241.2,4.7,0.15621,9e-05,18.37466]
[1778960832809,34.41,78241.8,4.7,0.15628,9e-05,18.38026]
[1778960837846,34.42,78243.12,4.7,0.15642,9e-05,18.39105]
[1778960842881,34.42,78243.85,4.7,0.1565,9e-05,18.39743]
[1778960847916,34.42,78246.09,4.7,0.15672,9e-05,18.41463]
[1778960852952,34.42,78246.17,4.7,0.15671,9e-05,18.41235]
[1778960857986,34.42,78245.65,4.7,0.15667,9e-05,18.40942]
[1778960863021,34.43,78245.46,4.7,0.15667,9e-05,18.4089]
[1778960868056,34.43,78245.36,4.7,0.15667,9e-05,18.40903]
[1778960873092,34.43,78245.67,4.7,0.15671,9e-05,18.41211]
[1778960878127,34.43,78245.36,4.7,0.15669,9e-05,18.41067]
[1778960884169,34.43,78245.44,4.7,0.15671,9e-05,18.41221]
[1778960889775,34.43,78245.25,4.7,0.1567,9e-05,18.4115]
[1778960895246,34.43,78245.34,4.7,0.15673,9e-05,18.41341]
[1778960900281,34.44,78245.1,4.7,0.15672,9e-05,18.41263]
[1778960902496,34.44,78245.03,4.7,0.15671,9e-05,18.41232]
[1778960902499,34.44,78245.03,4.7,0.15671,9e-05,18.41232]
[1778960903545,34.44,78245.03,4.7,0.15672,9e-05,18.41253]
[1778960903860,34.44,78245.03,4.7,0.15672,9e-05,18.41253]
[1778960907859,34.44,78252.8,4.7,0.15743,9e-05,18.46955]
[1778960914379,34.44,78252.18,4.7,0.15736,9e-05,18.46212]
[1778960915793,34.44,78252.18,4.7,0.15736,9e-05,18.46212]
[1778960924050,34.44,78252.59,4.7,0.1574,9e-05,18.46548]
[1778960933563,34.44,78253.23,4.7,0.15747,9e-05,18.47078]
[1778960933600,34.44,78253.23,4.7,0.15747,9e-05,18.47078]
[1778960933714,34.44,78253.23,4.7,0.15747,9e-05,18.47078]
[1778960933774,34.44,78253.23,4.7,0.15747,9e-05,18.47078]
[1778960933899,34.44,78253.23,4.7,0.15747,9e-05,18.47078]
[1778960933978,34.44,78253.23,4.7,0.15747,9e-05,18.47078]
[1778960936056,34.44,78263.52,4.7,0.15841,9e-05,18.54556]
[1778960941812,34.44,78274.73,4.7,0.15944,9e-05,18.62721]
[1778960947610,34.44,78277.96,4.7,0.15973,9e-05,18.65028]
[1778960952645,34.44,78278.05,4.7,0.15973,9e-05,18.64999]
[1778960957680,34.44,78278.82,4.7,0.15979,9e-05,18.65508]
[1778960962715,34.44,78279.34,4.7,0.15983,9e-05,18.65815]
[1778960967752,34.44,78278.7,4.7,0.15976,9e-05,18.65276]
[1778960968137,34.44,78278.7,4.7,0.15976,9e-05,18.65276]
[1778960971311,34.44,78278.71,4.7,0.15976,9e-05,18.65238]
[1778960978829,34.43,78271.47,4.7,0.15905,9e-05,18.59512]
[1778960980544,34.43,78271.47,4.7,0.15905,9e-05,18.59504]
[1778960985878,34.43,78272.01,4.7,0.1591,9e-05,18.59848]
[1778960990913,34.43,78272.1,4.7,0.1591,9e-05,18.59868]
[1778960992403,34.43,78272.37,4.7,0.15912,9e-05,18.60054]
[1778960994437,34.43,78272.12,4.7,0.1591,9e-05,18.59852]
[1778961001990,34.43,78272.39,4.7,0.1591,9e-05,18.59852]
[1778961006744,34.43,78275.84,4.7,0.1594,9e-05,18.62246]
[1778961012064,34.42,78277.55,4.7,0.15953,9e-05,18.63301]
[1778961017099,34.42,78278.63,4.7,0.15961,9e-05,18.63927]
[1778961022134,34.42,78278.7,4.7,0.15959,9e-05,18.63816]
[1778961027169,34.41,78278.76,4.7,0.15958,9e-05,18.63697]
[1778961032210,34.41,78278.78,4.7,0.15953,9e-05,18.63177]
[1778961037246,34.41,78278.94,4.7,0.15953,9e-05,18.63136]
[1778961042281,34.4,78281.19,4.7,0.15972,9e-05,18.64615]
[1778961047316,34.4,78281.14,4.7,0.15969,9e-05,18.64414]
[1778961052351,34.4,78280.87,4.7,0.15964,9e-05,18.64056]
[1778961057386,34.4,78280.84,4.7,0.15962,9e-05,18.63876]
[1778961062529,34.39,78280.65,4.7,0.15959,9e-05,18.63614]
[1778961068463,34.39,78280.64,4.7,0.15956,9e-05,18.63394]
[1778961072590,34.39,78280.65,4.7,0.15955,9e-05,18.63311]
[1778961078535,34.39,78263.17,4.7,0.15792,9e-05,18.50457]
[1778961080658,34.39,78263.49,4.7,0.15795,9e-05,18.50674]
[1778961082827,34.38,78257.55,4.7,0.1574,9e-05,18.4631]
[1778961082928,34.38,78251.21,4.7,0.15682,9e-05,18.41696]
[1778961088605,34.38,78255.0,4.7,0.15717,9e-05,18.44421]
[1778961092980,34.38,78254.92,4.7,0.15713,9e-05,18.43963]
[1778961093083,34.38,78255.05,4.7,0.15714,9e-05,18.44053]
[1778961097491,34.38,78256.8,4.7,0.1573,9e-05,18.4532]
[1778961110759,34.38,78256.96,4.7,0.15731,9e-05,18.4542]
[1778961117808,34.38,78256.57,4.7,0.15728,9e-05,18.45154]
[1778961122843,34.38,78255.56,4.7,0.15719,9e-05,18.4446]
[1778961127887,34.39,78249.95,4.7,0.15669,9e-05,18.40456]
[1778961133002,34.39,78249.6,4.7,0.15667,9e-05,18.40299]
[1778961138037,34.39,78250.47,4.7,0.15676,9e-05,18.41034]
[1778961143072,34.39,78250.3,4.7,0.15676,9e-05,18.41013]
[1778961148107,34.39,78250.52,4.7,0.1568,9e-05,18.4128]
[1778961153142,34.4,78250.78,4.7,0.15681,9e-05,18.41208]
[1778961158177,34.4,78250.06,4.7,0.15676,9e-05,18.40809]
[1778961165227,34.4,78250.35,4.7,0.15681,9e-05,18.41195]
[1778961170262,34.4,78250.53,4.7,0.15684,9e-05,18.41442]
[1778961171226,34.4,78250.53,4.7,0.15684,9e-05,18.41442]
[1778961178318,34.41,78250.26,4.7,0.15684,9e-05,18.41422]
[1778961181477,34.41,78247.03,4.7,0.15655,9e-05,18.39135]
[1778961190001,34.41,78244.39,4.7,0.15633,9e-05,18.37347]
[1778961195437,34.41,78242.98,4.7,0.15624,9e-05,18.36584]
[1778961201103,34.42,78242.73,4.7,0.15622,9e-05,18.36492]
[1778961205973,34.42,78239.88,4.7,0.15599,9e-05,18.34597]
[1778961211907,34.42,78233.22,4.7,0.15541,9e-05,18.29949]
[1778961217591,34.43,78230.66,4.7,0.15518,9e-05,18.27939]
[1778961220262,34.43,78230.45,4.7,0.15517,9e-05,18.27816]
[1778961221203,34.43,78229.96,4.7,0.15513,9e-05,18.27519]
[1778961226654,34.43,78229.45,4.7,0.15511,9e-05,18.27323]
[1778961229777,34.43,78229.49,4.7,0.15512,9e-05,18.27409]
[1778961231929,34.43,78216.26,4.7,0.15394,9e-05,18.17896]
[1778961237869,34.44,78209.72,4.7,0.15338,9e-05,18.13369]
[1778961243848,34.44,78211.92,4.7,0.15361,9e-05,18.15208]
[1778961243930,34.44,78210.53,4.7,0.15349,9e-05,18.14239]
[1778961249815,34.45,78205.41,4.7,0.15306,9e-05,18.10765]
[1778961254850,34.45,78205.64,4.7,0.1531,9e-05,18.11122]
[1778961259885,34.45,78205.59,4.7,0.15312,9e-05,18.11265]
[1778961264920,34.46,78205.25,4.7,0.15311,9e-05,18.11189]
[1778961269955,34.46,78205.53,4.7,0.15316,9e-05,18.11553]
[1778961274990,34.46,78205.23,4.7,0.15313,9e-05,18.11142]
[1778961280026,34.46,78208.18,4.7,0.15341,9e-05,18.13426]
[1778961282179,34.46,78209.14,4.7,0.1535,9e-05,18.14148]
[1778961282280,34.46,78212.39,4.7,0.1538,9e-05,18.16529]
[1778961285587,34.47,78216.31,4.7,0.15416,9e-05,18.1944]
[1778961289735,34.47,78220.49,4.7,0.15454,9e-05,18.22551]
[1778961290452,34.47,78220.49,4.7,0.15454,9e-05,18.22551]
[1778961290864,34.47,78225.01,4.7,0.15495,9e-05,18.25846]
[1778961292200,34.47,78226.83,4.7,0.15512,9e-05,18.2718]
[1778961297461,34.47,78227.81,4.7,0.15522,9e-05,18.27949]
[1778961297769,34.47,78236.82,4.7,0.15603,9e-05,18.34495]
[1778961299799,34.47,78251.65,4.7,0.15738,9e-05,18.45256]
[1778961308227,34.47,78244.83,4.7,0.15676,9e-05,18.40293]
[1778961313265,34.47,78244.55,4.7,0.15674,9e-05,18.40131]
[1778961313489,34.47,78244.55,4.7,0.15674,9e-05,18.40131]
[1778961320314,34.47,78244.51,4.7,0.15674,9e-05,18.40171]
[1778961322270,34.47,78244.51,4.7,0.15674,9e-05,18.40171]
[1778961325282,34.47,78237.33,4.7,0.1561,9e-05,18.35017]
[1778961330387,34.47,78234.89,4.7,0.15589,9e-05,18.3338]
[1778961335422,34.48,78234.97,4.7,0.15589,9e-05,18.33185]
[1778961340457,34.48,78235.2,4.7,0.15593,9e-05,18.33472]
[1778961343427,34.48,78235.2,4.7,0.15593,9e-05,18.33472]
[1778961343863,34.48,78235.2,4.7,0.15593,9e-05,18.33472]
[1778961349520,34.48,78235.63,4.7,0.15599,9e-05,18.33999]
[1778961351783,34.48,78235.44,4.7,0.15598,9e-05,18.33885]
[1778961352831,34.48,78235.6,4.7,0.156,9e-05,18.34024]
[1778961359590,34.49,78236.53,4.7,0.15611,9e-05,18.34886]
[1778961364625,34.49,78239.57,4.7,0.1564,9e-05,18.37194]
[1778961369914,34.49,78239.79,4.7,0.15643,9e-05,18.37439]
[1778961375702,34.49,78240.22,4.7,0.15648,9e-05,18.379]
[1778961381097,34.49,78240.28,4.7,0.1565,9e-05,18.3802]
[1778961386779,34.5,78240.45,4.7,0.15653,9e-05,18.38265]
[1778961393379,34.5,78242.03,4.7,0.15668,9e-05,18.39477]
[1778961398800,34.5,78243.55,4.7,0.15681,9e-05,18.40322]
[1778961403898,34.5,78243.48,4.7,0.15682,9e-05,18.40363]
[1778961408933,34.5,78243.41,4.7,0.15682,9e-05,18.4039]
[1778961413968,34.5,78243.62,4.7,0.15685,9e-05,18.40618]
[1778961419004,34.51,78244.16,4.7,0.15691,9e-05,18.41076]
[1778961424241,34.51,78237.64,4.7,0.15632,9e-05,18.36402]
[1778961430082,34.51,78233.49,4.7,0.15596,9e-05,18.33495]
[1778961432946,34.51,78233.4,4.7,0.15595,9e-05,18.33446]
[1778961438082,34.51,78233.29,4.7,0.15596,9e-05,18.3352]
[1778961438107,34.51,78233.29,4.7,0.15596,9e-05,18.3352]
[1778961443173,34.51,78228.52,4.7,0.15555,9e-05,18.30233]
[1778961446788,34.52,78227.28,4.7,0.15545,9e-05,18.29425]
[1778961452763,34.52,78227.15,4.7,0.15544,9e-05,18.29128]
[1778961454331,34.52,78227.13,4.7,0.15544,9e-05,18.29134]
[1778961455435,34.52,78227.12,4.7,0.15544,9e-05,18.29147]
[1778961458452,34.52,78227.25,4.7,0.15546,9e-05,18.29282]
[1778961464322,34.52,78228.16,4.7,0.15556,9e-05,18.30091]
[1778961469358,34.52,78228.21,4.7,0.15558,9e-05,18.30217]
[1778961474393,34.53,78228.21,4.7,0.15559,9e-05,18.30334]
[1778961476814,34.53,78228.18,4.7,0.15559,9e-05,18.30359]
[1778961482449,34.53,78228.2,4.7,0.15561,9e-05,18.30511]
[1778961484578,34.53,78228.19,4.7,0.15562,9e-05,18.30526]
[1778961487878,34.53,78228.22,4.7,0.15563,9e-05,18.30638]
[1778961490980,34.53,78228.18,4.7,0.15564,9e-05,18.30675]
[1778961494394,34.53,78228.31,4.7,0.15566,9e-05,18.30835]
[1778961499568,34.54,78228.03,4.7,0.15565,9e-05,18.30763]
[1778961499761,34.54,78228.03,4.7,0.15565,9e-05,18.30763]
[1778961505611,34.54,78227.94,4.7,0.15566,9e-05,18.30827]
[1778961512660,34.54,78227.82,4.7,0.15564,9e-05,18.30515]
[1778961517695,34.54,78227.91,4.7,0.15566,9e-05,18.30687]
[1778961522730,34.55,78228.1,4.7,0.15569,9e-05,18.30931]
[1778961527765,34.55,78228.08,4.7,0.1557,9e-05,18.31025]
[1778961532800,34.55,78227.9,4.7,0.1557,9e-05,18.31008]
[1778961537835,34.55,78227.43,4.7,0.15568,9e-05,18.30791]
[1778961543604,34.55,78227.39,4.7,0.15568,9e-05,18.30786]
[1778961549919,34.56,78236.49,4.7,0.15653,9e-05,18.37581]
[1778961553372,34.56,78236.49,4.7,0.15653,9e-05,18.37581]
[1778961558982,34.56,78240.48,4.7,0.15691,9e-05,18.40636]
[1778961564018,34.56,78240.27,4.7,0.1569,9e-05,18.40589]
[1778961572074,34.56,78239.74,4.7,0.15685,9e-05,18.39978]
[1778961577109,34.56,78239.36,4.7,0.15682,9e-05,18.39757]
[1778961582144,34.56,78240.08,4.7,0.1569,9e-05,18.40341]
[1778961588193,34.57,78239.9,4.7,0.15689,9e-05,18.40292]
[1778961593228,34.57,78239.57,4.7,0.15687,9e-05,18.40129]
[1778961599272,34.57,78240.05,4.7,0.15693,9e-05,18.40638]
[1778961601783,34.57,78240.05,4.7,0.15693,9e-05,18.40638]
[1778961601821,34.57,78239.98,4.7,0.15694,9e-05,18.40669]
[1778961604282,34.57,78248.36,4.7,0.1577,9e-05,18.46758]
[1778961604615,34.57,78248.36,4.7,0.1577,9e-05,18.46758]
[1778961604657,34.57,78249.66,4.7,0.15783,9e-05,18.4774]
[1778961605377,34.57,78249.66,4.7,0.15783,9e-05,18.4774]
[1778961606459,34.57,78254.44,4.7,0.15827,9e-05,18.51244]
[1778961607539,34.57,78256.8,4.7,0.15849,9e-05,18.52992]
[1778961609414,34.58,78256.92,4.7,0.1585,9e-05,18.53116]
[1778961609594,34.58,78256.92,4.7,0.1585,9e-05,18.53116]
[1778961609632,34.58,78257.09,4.7,0.15853,9e-05,18.53312]
[1778961610928,34.58,78251.02,4.7,0.15798,9e-05,18.48928]
[1778961611440,34.58,78251.02,4.7,0.15798,9e-05,18.48928]
[1778961616861,34.58,78247.38,4.7,0.15766,9e-05,18.46402]
[1778961622438,34.58,78249.22,4.7,0.15784,9e-05,18.47834]
[1778961627473,34.58,78248.88,4.7,0.15782,9e-05,18.47669]
[1778961632818,34.58,78248.56,4.7,0.15778,9e-05,18.47149]
[1778961638550,34.59,78248.8,4.7,0.15781,9e-05,18.47418]
[1778961640101,34.59,78248.8,4.7,0.15781,9e-05,18.47418]
[1778961645569,34.59,78238.96,4.7,0.15693,9e-05,18.40411]
[1778961649764,34.59,78238.88,4.7,0.15694,9e-05,18.40445]
[1778961651269,34.59,78238.96,4.7,0.15695,9e-05,18.40525]
[1778961654210,34.59,78238.74,4.7,0.15694,9e-05,18.40437]
[1778961659697,34.59,78236.05,4.7,0.1567,9e-05,18.38577]
[1778961664732,34.59,78237.27,4.7,0.15682,9e-05,18.39531]
[1778961665754,34.59,78237.27,4.7,0.15682,9e-05,18.39531]
[1778961670774,34.59,78237.12,4.7,0.15682,9e-05,18.39504]
[1778961672391,34.6,78237.15,4.7,0.15682,9e-05,18.39539]
[1778961673409,34.6,78237.07,4.7,0.15682,9e-05,18.39495]
[1778961673847,34.6,78237.07,4.7,0.15682,9e-05,18.39495]
[1778961683868,34.6,78237.18,4.7,0.15685,9e-05,18.3972]
[1778961690917,34.6,78237.41,4.7,0.15688,9e-05,18.39976]
[1778961695952,34.6,78237.3,4.7,0.15685,9e-05,18.39586]
[1778961700987,34.6,78237.19,4.7,0.15685,9e-05,18.39571]
[1778961703824,34.6,78237.22,4.7,0.15686,9e-05,18.39605]
[1778961707849,34.6,78237.25,4.7,0.15686,9e-05,18.39652]
[1778961713072,34.6,78237.25,4.7,0.15688,9e-05,18.39764]
[1778961719113,34.61,78237.4,4.7,0.1569,9e-05,18.39945]
[1778961725155,34.61,78240.47,4.7,0.15719,9e-05,18.42267]
[1778961730190,34.61,78241.08,4.7,0.15726,9e-05,18.428]
[1778961731662,34.61,78241.08,4.7,0.15726,9e-05,18.428]
[1778961737051,34.61,78238.49,4.7,0.15703,9e-05,18.41012]
[1778961742275,34.61,78238.38,4.7,0.15703,9e-05,18.4099]
[1778961743361,34.61,78238.38,4.7,0.15703,9e-05,18.4099]
[1778961749324,34.61,78238.57,4.7,0.15706,9e-05,18.41197]
[1778961754360,34.61,78238.24,4.7,0.15701,9e-05,18.40635]
[1778961760168,34.61,78238.35,4.7,0.15702,9e-05,18.40745]
[1778961765437,34.62,78241.0,4.7,0.15727,9e-05,18.42734]
[1778961771479,34.62,78241.02,4.7,0.15729,9e-05,18.42833]
[1778961776514,34.62,78240.88,4.7,0.15729,9e-05,18.42823]
[1778961781549,34.62,78240.92,4.7,0.1573,9e-05,18.42942]
[1778961786584,34.62,78240.58,4.7,0.15728,9e-05,18.42789]
[1778961791619,34.62,78239.29,4.7,0.15718,9e-05,18.41949]
[1778961796654,34.63,78238.22,4.7,0.15709,9e-05,18.41279]
[1778961801689,34.63,78238.84,4.7,0.15716,9e-05,18.41829]
[1778961806900,34.63,78238.84,4.7,0.15717,9e-05,18.41909]
[1778961813055,34.63,78238.61,4.7,0.15714,9e-05,18.41491]
[1778961821013,34.63,78238.77,4.7,0.15717,9e-05,18.41659]
[1778961826869,34.63,78238.77,4.7,0.15718,9e-05,18.41767]
[1778961831904,34.64,78238.02,4.7,0.15712,9e-05,18.41285]
[1778961840621,34.64,78237.99,4.7,0.15712,9e-05,18.41301]
[1778961841263,34.64,78241.45,4.7,0.15745,9e-05,18.43928]
[1778961841392,34.64,78241.45,4.7,0.15745,9e-05,18.43928]
[1778961841894,34.64,78241.45,4.7,0.15745,9e-05,18.43928]
[1778961841922,34.64,78241.45,4.7,0.15745,9e-05,18.43928]
[1778961841997,34.64,78241.45,4.7,0.15745,9e-05,18.43928]
[1778961842033,34.64,78248.26,4.7,0.15807,9e-05,18.48865]
[1778961842210,34.64,78248.26,4.7,0.15807,9e-05,18.48865]
[1778961842985,34.65,78264.17,4.7,0.15957,9e-05,18.60725]
[1778961848020,34.65,78274.1,4.7,0.16049,9e-05,18.67967]
[1778961853055,34.65,78274.23,4.7,0.16051,9e-05,18.68113]
[1778961853704,34.65,78274.23,4.7,0.16051,9e-05,18.68113]
[1778961853805,34.65,78274.23,4.7,0.16051,9e-05,18.68122]
[1778961859098,34.65,78274.09,4.7,0.16051,9e-05,18.68085]
[1778961864132,34.65,78272.37,4.7,0.16036,9e-05,18.66903]
[1778961869167,34.65,78270.97,4.7,0.16024,9e-05,18.65964]
[1778961871093,34.65,78271.4,4.7,0.16028,9e-05,18.66289]
[1778961871194,34.65,78271.4,4.7,0.16028,9e-05,18.66289]
[1778961871295,34.65,78271.4,4.7,0.16026,9e-05,18.65927]
[1778961878023,34.65,78271.3,4.7,0.16024,9e-05,18.65782]
[1778961882706,34.65,78271.88,4.7,0.16028,9e-05,18.66123]
[1778961893335,34.65,78272.28,4.7,0.16029,9e-05,18.66219]
[1778961895094,34.65,78272.28,4.7,0.16029,9e-05,18.66219]
[1778961904551,34.64,78271.29,4.7,0.16018,9e-05,18.65309]
[1778961914552,34.64,78271.34,4.7,0.16017,9e-05,18.65238]
[1778961916365,34.64,78271.35,4.7,0.16015,9e-05,18.65089]
[1778961916377,34.64,78271.35,4.7,0.16015,9e-05,18.65089]
[1778961921531,34.63,78259.79,4.7,0.15906,9e-05,18.56549]
[1778961927573,34.63,78261.98,4.7,0.15925,9e-05,18.58002]
[1778961933615,34.63,78264.38,4.7,0.15943,9e-05,18.5923]
[1778961938650,34.63,78264.68,4.7,0.15943,9e-05,18.59312]
[1778961943685,34.62,78264.61,4.7,0.15941,9e-05,18.59148]
[1778961948720,34.62,78264.38,4.7,0.15938,9e-05,18.58871]
[1778961953755,34.62,78264.27,4.7,0.15935,9e-05,18.58681]
[1778961960498,34.62,78264.51,4.7,0.15936,9e-05,18.58767]
[1778961965839,34.62,78264.44,4.7,0.15934,9e-05,18.58551]
[1778961972411,34.62,78264.44,4.7,0.15934,9e-05,18.58551]
[1778961977925,34.61,78265.1,4.7,0.15937,9e-05,18.58825]
[1778961982960,34.61,78267.73,4.7,0.1596,9e-05,18.60616]
[1778961990009,34.61,78268.33,4.7,0.15963,9e-05,18.60891]
[1778961995044,34.61,78268.52,4.7,0.15961,9e-05,18.60544]
[1778962000079,34.6,78268.58,4.7,0.1596,9e-05,18.60479]
[1778962005114,34.6,78269.1,4.7,0.15963,9e-05,18.60744]
[1778962010149,34.6,78269.23,4.7,0.15963,9e-05,18.60719]
[1778962016191,34.6,78269.39,4.7,0.15962,9e-05,18.60681]
[1778962021226,34.59,78269.6,4.7,0.15963,9e-05,18.60699]
[1778962026262,34.59,78269.38,4.7,0.15959,9e-05,18.60402]
[1778962031297,34.59,78269.58,4.7,0.15959,9e-05,18.60425]
[1778962032955,34.59,78269.58,4.7,0.15959,9e-05,18.60425]
[1778962034318,34.59,78256.27,4.7,0.15836,9e-05,18.50734]
[1778962039353,34.59,78258.6,4.7,0.15856,9e-05,18.52294]
[1778962043515,34.59,78258.95,4.7,0.15859,9e-05,18.5252]
[1778962050434,34.58,78258.98,4.7,0.15856,9e-05,18.52284]
[1778962060117,34.58,78259.04,4.7,0.15853,9e-05,18.51922]
[1778962065542,34.58,78265.77,4.7,0.15913,9e-05,18.56663]
[1778962070577,34.58,78266.16,4.7,0.15915,9e-05,18.56824]
[1778962075612,34.57,78266.4,4.7,0.15916,9e-05,18.56877]
[1778962080647,34.57,78266.92,4.7,0.15919,9e-05,18.57135]
[1778962085682,34.57,78266.82,4.7,0.15917,9e-05,18.56945]
[1778962086470,34.57,78266.82,4.7,0.15917,9e-05,18.56945]
[1778962087889,34.57,78266.85,4.7,0.15917,9e-05,18.56944]
[1778962093738,34.57,78268.53,4.7,0.1593,9e-05,18.57995]
[1778962098773,34.56,78268.56,4.7,0.15929,9e-05,18.57896]
[1778962104815,34.56,78268.54,4.7,0.15926,9e-05,18.57718]
[1778962110088,34.56,78268.28,4.7,0.15923,9e-05,18.57462]
[1778962110451,34.56,78268.23,4.7,0.15922,9e-05,18.57381]
[1778962115892,34.56,78268.33,4.7,0.15919,9e-05,18.56947]
[1778962117269,34.56,78268.33,4.7,0.15919,9e-05,18.56947]
[1778962122941,34.55,78272.07,4.7,0.15951,9e-05,18.59495]
[1778962127976,34.55,78272.21,4.7,0.1595,9e-05,18.59469]
[1778962133011,34.55,78272.3,4.7,0.1595,9e-05,18.59402]
[1778962138337,34.55,78271.71,4.7,0.15943,9e-05,18.58867]
[1778962141338,34.55,78271.69,4.7,0.15942,9e-05,18.5881]
[1778962143329,34.54,78255.35,4.7,0.15791,9e-05,18.469]
[1778962148808,34.54,78260.77,4.7,0.1584,9e-05,18.50771]
[1778962155169,34.54,78263.43,4.7,0.15864,9e-05,18.52626]
[1778962161211,34.54,78263.47,4.7,0.15863,9e-05,18.526]
[1778962166246,34.54,78263.75,4.7,0.15865,9e-05,18.52764]
[1778962167186,34.54,78263.75,4.7,0.15865,9e-05,18.52764]
[1778962172288,34.54,78264.13,4.7,0.15866,9e-05,18.52636]
[1778962173194,34.54,78264.13,4.7,0.15866,9e-05,18.52636]
[1778962173198,34.54,78264.13,4.7,0.15866,9e-05,18.52636]
[1778962175442,34.54,78269.21,4.7,0.15912,9e-05,18.56302]
[1778962175447,34.54,78269.21,4.7,0.15912,9e-05,18.56302]
[1778962179785,34.54,78269.28,4.7,0.15912,9e-05,18.56315]
[1778962185379,34.54,78269.92,4.7,0.15917,9e-05,18.56659]
[1778962191955,34.54,78269.67,4.7,0.15914,9e-05,18.56445]
[1778962197463,34.53,78270.42,4.7,0.1592,9e-05,18.5689]
[1778962202498,34.53,78269.84,4.7,0.15914,9e-05,18.56418]
[1778962208540,34.53,78266.71,4.7,0.15884,9e-05,18.54106]
[1778962210540,34.53,78266.6,4.7,0.15883,9e-05,18.54021]
[1778962215589,34.53,78267.18,4.7,0.15888,9e-05,18.54408]
[1778962221463,34.53,78267.3,4.7,0.15889,9e-05,18.54472]
[1778962222921,34.53,78268.16,4.7,0.15897,9e-05,18.55084]
[1778962224490,34.53,78268.23,4.7,0.15897,9e-05,18.55123]
[1778962224979,34.53,78268.23,4.7,0.15897,9e-05,18.55123]
[1778962230696,34.53,78270.94,4.7,0.15921,9e-05,18.57022]
[1778962236738,34.53,78270.97,4.7,0.15918,9e-05,18.56597]
[1778962240175,34.53,78271.73,4.7,0.15925,9e-05,18.57121]
[1778962241461,34.53,78271.73,4.7,0.15924,9e-05,18.57092]
[1778962243518,34.53,78271.56,4.7,0.15923,9e-05,18.56955]
[1778962249839,34.53,78272.86,4.7,0.15933,9e-05,18.57774]
[1778962252227,34.53,78272.83,4.7,0.15932,9e-05,18.57736]
[1778962257810,34.52,78273.07,4.7,0.15933,9e-05,18.57806]
[1778962262066,34.52,78273.1,4.7,0.15933,9e-05,18.57792]
[1778962266188,34.52,78273.03,4.7,0.15931,9e-05,18.57615]
[1778962270524,34.52,78272.99,4.7,0.1593,9e-05,18.57532]
[1778962276488,34.52,78270.42,4.7,0.15905,9e-05,18.5555]
[1778962284460,34.51,78269.89,4.7,0.15898,9e-05,18.55011]
[1778962284745,34.51,78269.66,4.7,0.15895,9e-05,18.54798]
[1778962290119,34.51,78270.22,4.7,0.15899,9e-05,18.55103]
[1778962297168,34.51,78270.21,4.7,0.15895,9e-05,18.54596]
[1778962302203,34.51,78269.93,4.7,0.15891,9e-05,18.54311]
[1778962307238,34.51,78270.7,4.7,0.15897,9e-05,18.548]
[1778962312273,34.51,78271.21,4.7,0.15901,9e-05,18.55105]
[1778962317308,34.5,78271.1,4.7,0.15899,9e-05,18.54962]
[1778962322348,34.5,78271.06,4.7,0.15898,9e-05,18.54871]
[1778962327383,34.5,78271.03,4.7,0.15897,9e-05,18.54789]
[1778962332418,34.5,78271.01,4.7,0.15896,9e-05,18.54711]
[1778962337453,34.5,78270.99,4.7,0.15895,9e-05,18.5463]
[1778962342488,34.5,78270.41,4.7,0.15889,9e-05,18.54143]
[1778962349537,34.5,78270.35,4.7,0.15887,9e-05,18.54008]
[1778962357596,34.5,78272.03,4.7,0.15898,9e-05,18.54738]
[1778962362632,34.49,78271.84,4.7,0.15896,9e-05,18.54533]
[1778962367666,34.49,78271.86,4.7,0.15895,9e-05,18.54487]
[1778962374715,34.49,78271.31,4.7,0.15889,9e-05,18.54001]
[1778962379790,34.49,78268.71,4.7,0.15864,9e-05,18.52068]
[1778962385792,34.49,78266.5,4.7,0.15844,9e-05,18.5042]
[1778962390827,34.49,78265.25,4.7,0.15832,9e-05,18.49497]
[1778962395862,34.49,78265.94,4.7,0.15838,9e-05,18.49987]
[1778962400908,34.49,78266.36,4.7,0.15842,9e-05,18.50283]
[1778962406939,34.49,78265.64,4.7,0.15835,9e-05,18.49753]
[1778962413379,34.49,78265.67,4.7,0.15835,9e-05,18.49775]
[1778962420034,34.49,78265.67,4.7,0.15833,9e-05,18.49402]
[1778962428043,34.49,78265.68,4.7,0.15833,9e-05,18.49412]
[1778962433125,34.49,78270.66,4.7,0.15879,9e-05,18.53019]
[1778962438161,34.49,78270.59,4.7,0.15878,9e-05,18.52936]
[1778962443302,34.49,78270.71,4.7,0.15878,9e-05,18.52996]
[1778962448303,34.49,78269.04,4.7,0.15863,9e-05,18.51752]
[1778962450980,34.49,78270.25,4.7,0.15873,9e-05,18.52608]
[1778962455538,34.49,78270.73,4.7,0.15877,9e-05,18.52921]
[1778962459729,34.49,78272.97,4.7,0.15897,9e-05,18.54504]
[1778962469381,34.48,78269.41,4.7,0.15864,9e-05,18.51837]
[1778962474417,34.48,78264.47,4.7,0.15815,9e-05,18.47839]
[1778962475698,34.48,78264.47,4.7,0.15815,9e-05,18.47839]
[1778962484487,34.48,78263.72,4.7,0.15808,9e-05,18.47233]
[1778962487729,34.48,78263.72,4.7,0.15808,9e-05,18.47233]
[1778962490116,34.48,78263.62,4.7,0.15806,9e-05,18.47126]
[1778962495582,34.48,78264.14,4.7,0.1581,9e-05,18.47449]
[1778962500162,34.48,78268.4,4.7,0.15849,9e-05,18.50482]
[1778962500166,34.48,78268.4,4.7,0.15849,9e-05,18.50482]
[1778962505634,34.48,78273.11,4.7,0.15891,9e-05,18.53831]
[1778962512688,34.48,78272.85,4.7,0.15887,9e-05,18.53557]
[1778962517723,34.48,78272.63,4.7,0.15885,9e-05,18.53337]
[1778962522758,34.47,78272.05,4.7,0.15878,9e-05,18.52855]
[1778962527793,34.47,78272.07,4.7,0.15878,9e-05,18.52815]
[1778962532828,34.47,78273.06,4.7,0.15884,9e-05,18.53101]
[1778962537863,34.47,78273.16,4.7,0.15884,9e-05,18.53114]
[1778962539830,34.47,78273.16,4.7,0.15884,9e-05,18.53114]
[1778962544912,34.47,78280.51,4.7,0.1595,9e-05,18.58351]
[1778962549828,34.47,78282.17,4.7,0.15965,9e-05,18.59504]
[1778962550395,34.47,78282.17,4.7,0.15965,9e-05,18.59504]
[1778962552821,34.47,78282.14,4.7,0.15964,9e-05,18.59428]
[1778962553364,34.47,78282.64,4.7,0.15968,9e-05,18.59755]
[1778962554811,34.47,78282.25,4.7,0.15964,9e-05,18.59453]
[1778962565052,34.46,78280.88,4.7,0.15949,9e-05,18.58278]
[1778962570087,34.46,78280.44,4.7,0.15944,9e-05,18.57878]
[1778962575122,34.46,78276.97,4.7,0.15911,9e-05,18.55287]
[1778962580157,34.46,78277.72,4.7,0.15917,9e-05,18.55772]
[1778962581827,34.46,78277.72,4.7,0.15917,9e-05,18.55772]
[1778962585475,34.46,78277.09,4.7,0.15911,9e-05,18.55266]
[1778962593248,34.46,78276.61,4.7,0.15903,9e-05,18.54442]
[1778962598283,34.46,78277.38,4.7,0.15909,9e-05,18.54947]
[1778962601360,34.46,78277.82,4.7,0.15913,9e-05,18.55233]
[1778962607534,34.45,78277.63,4.7,0.1591,9e-05,18.55024]
[1778962613388,34.45,78277.72,4.7,0.1591,9e-05,18.55009]
[1778962618423,34.45,78277.9,4.7,0.15911,9e-05,18.55083]
[1778962626480,34.45,78277.62,4.7,0.15907,9e-05,18.54791]
[1778962632523,34.45,78277.55,4.7,0.15905,9e-05,18.54675]
[1778962636776,34.45,78277.51,4.7,0.15905,9e-05,18.54625]
[1778962636778,34.45,78277.51,4.7,0.15905,9e-05,18.54625]
[1778962636849,34.45,78277.51,4.7,0.15904,9e-05,18.54603]
[1778962642593,34.45,78282.6,4.7,0.15951,9e-05,18.58243]
[1778962647597,34.45,78282.6,4.7,0.15951,9e-05,18.58243]
[1778962647698,34.45,78282.6,4.7,0.1595,9e-05,18.58187]
[1778962654677,34.44,78283.2,4.7,0.15952,9e-05,18.58146]
[1778962660719,34.44,78284.4,4.7,0.15961,9e-05,18.58932]
[1778962665754,34.44,78285.05,4.7,0.15966,9e-05,18.59328]
[1778962666967,34.44,78286.33,4.7,0.15978,9e-05,18.60242]
[1778962670610,34.44,78286.49,4.7,0.15979,9e-05,18.60308]
[1778962675824,34.44,78286.32,4.7,0.15976,9e-05,18.60098]
[1778962675969,34.44,78286.32,4.7,0.15976,9e-05,18.60098]
[1778962682873,34.44,78285.77,4.7,0.1597,9e-05,18.59606]
[1778962688694,34.44,78285.73,4.7,0.15969,9e-05,18.59535]
[1778962692011,34.44,78276.07,4.7,0.15879,9e-05,18.52456]
[1778962694070,34.43,78276.22,4.7,0.1588,9e-05,18.52538]
[1778962699993,34.43,78275.75,4.7,0.15876,9e-05,18.52177]
[1778962706034,34.43,78275.8,4.7,0.15876,9e-05,18.52198]
[1778962711932,34.43,78275.48,4.7,0.15873,9e-05,18.51955]
[1778962717037,34.43,78275.19,4.7,0.15867,9e-05,18.51346]
[1778962721204,34.43,78275.19,4.7,0.15867,9e-05,18.51337]
[1778962722345,34.43,78275.09,4.7,0.15866,9e-05,18.51248]
[1778962728410,34.43,78270.48,4.7,0.15824,9e-05,18.47896]
[1778962734230,34.43,78270.74,4.7,0.15826,9e-05,18.48101]
[1778962739265,34.43,78271.27,4.7,0.15831,9e-05,18.48491]
[1778962744300,34.43,78271.88,4.7,0.15837,9e-05,18.48936]
[1778962749336,34.43,78273.12,4.7,0.15848,9e-05,18.49832]
[1778962754371,34.43,78273.17,4.7,0.15849,9e-05,18.49854]
[1778962755072,34.43,78273.17,4.7,0.15849,9e-05,18.49854]
[1778962757089,34.43,78277.4,4.7,0.15887,9e-05,18.52921]
[1778962758063,34.43,78279.51,4.7,0.15907,9e-05,18.54449]
[1778962758399,34.43,78280.77,4.7,0.15918,9e-05,18.55357]
[1778962763922,34.43,78281.8,4.7,0.15927,9e-05,18.5607]
[1778962769476,34.43,78281.7,4.7,0.15925,9e-05,18.55936]
[1778962774574,34.43,78281.81,4.7,0.15924,9e-05,18.55608]
[1778962776949,34.43,78283.67,4.7,0.15941,9e-05,18.56948]
[1778962780333,34.43,78284.24,4.7,0.15945,9e-05,18.5734]
[1778962780594,34.43,78284.24,4.7,0.15945,9e-05,18.5734]
[1778962780695,34.43,78284.17,4.7,0.15945,9e-05,18.57308]
[1778962784229,34.43,78284.97,4.7,0.15953,9e-05,18.57946]
[1778962784294,34.43,78284.97,4.7,0.15953,9e-05,18.57946]
[1778962784695,34.43,78284.97,4.7,0.15953,9e-05,18.57946]
[1778962784909,34.43,78284.97,4.7,0.15953,9e-05,18.57946]
[1778962785093,34.43,78285.16,4.7,0.15955,9e-05,18.58097]
[1778962785415,34.43,78285.16,4.7,0.15955,9e-05,18.58097]
[1778962785493,34.43,78285.16,4.7,0.15955,9e-05,18.58097]
[1778962785498,34.43,78285.16,4.7,0.15955,9e-05,18.58116]
[1778962786755,34.43,78285.16,4.7,0.15955,9e-05,18.58116]
[1778962787192,34.43,78285.16,4.7,0.15956,9e-05,18.58129]
[1778962787293,34.43,78285.16,4.7,0.15956,9e-05,18.58129]
[1778962787602,34.43,78285.15,4.7,0.15956,9e-05,18.58141]
[1778962792937,34.43,78285.08,4.7,0.15956,9e-05,18.58147]
[1778962799625,34.43,78285.08,4.7,0.15956,9e-05,18.58185]
[1778962804721,34.44,78284.22,4.7,0.15951,9e-05,18.57791]
[1778962810763,34.44,78284.22,4.7,0.15953,9e-05,18.57914]
[1778962813806,34.44,78284.22,4.7,0.15953,9e-05,18.57914]
[1778962813893,34.44,78284.22,4.7,0.15953,9e-05,18.57914]
[1778962813966,34.44,78284.41,4.7,0.15956,9e-05,18.58114]
[1778962814820,34.44,78284.41,4.7,0.15956,9e-05,18.58114]
[1778962817956,34.44,78281.49,4.7,0.15929,9e-05,18.56022]
[1778962823854,34.44,78277.87,4.7,0.15896,9e-05,18.53415]
[1778962826896,34.44,78277.0,4.7,0.15888,9e-05,18.52792]
[1778962826942,34.44,78277.0,4.7,0.15888,9e-05,18.52792]
[1778962826997,34.44,78276.6,4.7,0.15885,9e-05,18.52507]
[1778962831682,34.44,78276.69,4.7,0.15886,9e-05,18.52595]
[1778962838981,34.44,78276.84,4.7,0.15885,9e-05,18.52351]
[1778962844476,34.44,78276.25,4.7,0.1588,9e-05,18.51974]
[1778962850046,34.44,78274.28,4.7,0.15863,9e-05,18.50583]
[1778962855080,34.45,78274.78,4.7,0.15868,9e-05,18.50983]
[1778962860115,34.45,78276.05,4.7,0.1588,9e-05,18.51935]
[1778962863385,34.45,78276.85,4.7,0.15887,9e-05,18.52528]
[1778962869178,34.45,78279.13,4.7,0.15908,9e-05,18.54192]
[1778962874213,34.45,78278.88,4.7,0.15906,9e-05,18.54016]
[1778962879248,34.45,78278.69,4.7,0.15904,9e-05,18.53883]
[1778962885290,34.45,78278.52,4.7,0.15903,9e-05,18.53766]
[1778962898381,34.45,78278.66,4.7,0.15902,9e-05,18.53501]
[1778962906437,34.45,78278.62,4.7,0.15901,9e-05,18.53477]
[1778962911472,34.45,78278.71,4.7,0.15902,9e-05,18.53545]
[1778962916764,34.45,78278.74,4.7,0.15903,9e-05,18.53568]
[1778962926029,34.45,78279.16,4.7,0.15906,9e-05,18.53875]
[1778962931612,34.45,78283.86,4.7,0.15949,9e-05,18.57267]
[1778962935894,34.45,78283.9,4.7,0.1595,9e-05,18.57292]
[1778962935895,34.45,78283.9,4.7,0.1595,9e-05,18.57292]
[1778962935993,34.45,78283.9,4.7,0.1595,9e-05,18.57276]
[1778962936711,34.45,78283.9,4.7,0.1595,9e-05,18.57276]
[1778962943696,34.45,78287.46,4.7,0.15982,9e-05,18.59822]
[1778962948731,34.45,78280.54,4.7,0.15918,9e-05,18.54794]
[1778962954773,34.45,78279.96,4.7,0.1591,9e-05,18.54012]
[1778962961156,34.45,78280.06,4.7,0.15911,9e-05,18.54094]
[1778962973906,34.45,78279.17,4.7,0.15904,9e-05,18.53511]
[1778962975604,34.45,78279.17,4.7,0.15904,9e-05,18.53511]
[1778962975706,34.45,78279.17,4.7,0.15904,9e-05,18.5352]
[1778962980955,34.45,78278.94,4.7,0.15902,9e-05,18.53373]
[1778962981931,34.45,78278.94,4.7,0.15902,9e-05,18.53373]
[1778962990020,34.45,78278.74,4.7,0.15901,9e-05,18.53271]
[1778962996064,34.45,78278.77,4.7,0.15902,9e-05,18.53319]
[1778963002106,34.45,78278.76,4.7,0.15902,9e-05,18.53337]
[1778963007141,34.45,78278.62,4.7,0.15901,9e-05,18.53257]
[1778963012176,34.45,78278.57,4.7,0.15898,9e-05,18.52868]
[1778963017211,34.45,78278.58,4.7,0.15899,9e-05,18.52899]
[1778963022998,34.45,78278.58,4.7,0.15899,9e-05,18.52917]
[1778963031310,34.45,78278.59,4.7,0.159,9e-05,18.5297]
[1778963036345,34.45,78278.42,4.7,0.15898,9e-05,18.52863]
[1778963042566,34.45,78278.58,4.7,0.159,9e-05,18.52984]
[1778963045785,34.45,78277.14,4.7,0.15887,9e-05,18.51949]
[1778963051453,34.45,78265.35,4.7,0.15779,9e-05,18.43423]
[1778963058300,34.45,78265.1,4.7,0.15777,9e-05,18.43294]
[1778963058386,34.45,78264.67,4.7,0.15774,9e-05,18.43008]
[1778963065551,34.46,78264.69,4.7,0.15775,9e-05,18.43124]
[1778963069274,34.46,78264.69,4.7,0.15775,9e-05,18.43124]
[1778963078807,34.46,78265.5,4.7,0.15782,9e-05,18.43455]
[1778963079218,34.46,78265.5,4.7,0.15782,9e-05,18.43455]
[1778963084684,34.46,78265.54,4.7,0.15782,9e-05,18.43507]
[1778963092740,34.46,78265.23,4.7,0.1578,9e-05,18.43282]
[1778963099296,34.46,78265.37,4.7,0.15781,9e-05,18.43384]
[1778963109859,34.46,78265.14,4.7,0.15779,9e-05,18.43214]
[1778963111821,34.46,78265.14,4.7,0.15779,9e-05,18.43214]
[1778963117389,34.46,78267.02,4.7,0.15796,9e-05,18.4457]
[1778963122951,34.46,78270.55,4.7,0.15828,9e-05,18.47097]
[1778963126596,34.46,78270.55,4.7,0.15828,9e-05,18.47097]
[1778963132014,34.46,78270.43,4.7,0.15823,9e-05,18.46567]
[1778963137049,34.46,78270.4,4.7,0.15822,9e-05,18.46505]
[1778963144098,34.46,78270.32,4.7,0.15821,9e-05,18.46395]
[1778963149133,34.45,78270.4,4.7,0.15821,9e-05,18.4642]
[1778963154168,34.45,78270.33,4.7,0.1582,9e-05,18.46339]
[1778963159202,34.45,78270.22,4.7,0.15819,9e-05,18.46213]
[1778963164238,34.45,78270.22,4.7,0.15818,9e-05,18.46138]
[1778963169449,34.45,78270.19,4.7,0.15817,9e-05,18.46079]
[1778963175315,34.45,78270.38,4.7,0.15817,9e-05,18.4612]
[1778963176676,34.45,78270.45,4.7,0.15818,9e-05,18.46159]
[1778963176819,34.45,78270.45,4.7,0.15818,9e-05,18.46159]
[1778963179550,34.45,78282.96,4.7,0.15933,9e-05,18.55212]
[1778963186393,34.45,78283.04,4.7,0.15932,9e-05,18.55158]
[1778963186648,34.45,78283.04,4.7,0.15932,9e-05,18.55158]
[1778963194559,34.45,78283.06,4.7,0.15932,9e-05,18.5515]
[1778963200424,34.44,78282.73,4.7,0.15925,9e-05,18.54423]
[1778963205526,34.44,78282.1,4.7,0.15918,9e-05,18.53891]
[1778963211041,34.44,78282.27,4.7,0.15919,9e-05,18.53996]
[1778963216603,34.44,78281.21,4.7,0.15908,9e-05,18.53149]
[1778963221638,34.44,78281.44,4.7,0.1591,9e-05,18.53278]
[1778963226072,34.44,78281.9,4.7,0.15914,9e-05,18.53596]
[1778963226129,34.44,78281.9,4.7,0.15914,9e-05,18.53596]
[1778963226896,34.44,78281.94,4.7,0.15914,9e-05,18.536]
[1778963230356,34.44,78291.11,4.7,0.15998,9e-05,18.60233]
[1778963232971,34.44,78290.77,4.7,0.15995,9e-05,18.59942]
[1778963238805,34.44,78289.21,4.7,0.15979,9e-05,18.58731]
[1778963246814,34.44,78284.49,4.7,0.15935,9e-05,18.55218]
[1778963251893,34.43,78284.49,4.7,0.15932,9e-05,18.54802]
[1778963253334,34.43,78284.49,4.7,0.15932,9e-05,18.54802]
[1778963262926,34.43,78284.51,4.7,0.15931,9e-05,18.54731]
[1778963263968,34.43,78284.51,4.7,0.15931,9e-05,18.54731]
[1778963265828,34.43,78284.51,4.7,0.1593,9e-05,18.54717]
[1778963268305,34.43,78284.51,4.7,0.1593,9e-05,18.5471]
[1778963268778,34.43,78284.85,4.7,0.15933,9e-05,18.54935]
[1778963268877,34.43,78284.85,4.7,0.15933,9e-05,18.54935]
[1778963269754,34.43,78283.54,4.7,0.15921,9e-05,18.53976]
[1778963270920,34.43,78283.34,4.7,0.15919,9e-05,18.5383]
[1778963277024,34.43,78282.38,4.7,0.1591,9e-05,18.53095]
[1778963282059,34.43,78282.14,4.7,0.15907,9e-05,18.52896]
[1778963287094,34.43,78282.06,4.7,0.15906,9e-05,18.52816]
[1778963301192,34.43,78282.16,4.7,0.15907,9e-05,18.52847]
[1778963303897,34.43,78282.16,4.7,0.15907,9e-05,18.52845]
[1778963304762,34.43,78280.53,4.7,0.15892,9e-05,18.51658]
[1778963310255,34.43,78271.45,4.7,0.15808,9e-05,18.45092]
[1778963315290,34.43,78271.44,4.7,0.15806,9e-05,18.44721]
[1778963320325,34.43,78271.11,4.7,0.15803,9e-05,18.44468]
[1778963325360,34.43,78271.46,4.7,0.15806,9e-05,18.44707]
[1778963334643,34.43,78271.46,4.7,0.15806,9e-05,18.44707]
[1778963334644,34.43,78271.46,4.7,0.15806,9e-05,18.44707]
[1778963340466,34.43,78271.63,4.7,0.15808,9e-05,18.44843]
[1778963345501,34.43,78271.42,4.7,0.15806,9e-05,18.44725]
[1778963350537,34.43,78271.42,4.7,0.15807,9e-05,18.4476]
[1778963355571,34.43,78272.36,4.7,0.15816,9e-05,18.45469]
[1778963360606,34.43,78272.8,4.7,0.1582,9e-05,18.45805]
[1778963369670,34.43,78272.99,4.7,0.15822,9e-05,18.45957]
[1778963374706,34.43,78274.15,4.7,0.1583,9e-05,18.46422]
[1778963379741,34.43,78274.14,4.7,0.1583,9e-05,18.46409]
[1778963385783,34.43,78274.09,4.7,0.15829,9e-05,18.46365]
[1778963390818,34.43,78272.05,4.7,0.1581,9e-05,18.44886]
[1778963394659,34.43,78269.07,4.7,0.15783,9e-05,18.42712]
[1778963399145,34.43,78253.45,4.7,0.1564,9e-05,18.31377]
[1778963402627,34.43,78252.97,4.7,0.15636,9e-05,18.31069]
[1778963404273,34.43,78252.77,4.7,0.15635,9e-05,18.30977]
[1778963404684,34.43,78252.77,4.7,0.15635,9e-05,18.30977]
[1778963408810,34.44,78252.58,4.7,0.15635,9e-05,18.30969]
[1778963411905,34.44,78244.81,4.7,0.15565,9e-05,18.25381]
[1778963418702,34.44,78237.46,4.7,0.155,9e-05,18.20179]
[1778963425288,34.44,78236.01,4.7,0.1549,9e-05,18.19311]
[1778963433118,34.45,78236.39,4.7,0.15494,9e-05,18.19506]
[1778963438153,34.45,78235.97,4.7,0.15493,9e-05,18.19384]
[1778963443188,34.46,78235.97,4.7,0.15496,9e-05,18.19606]
[1778963448223,34.46,78235.97,4.7,0.15498,9e-05,18.19793]
[1778963453260,34.46,78235.91,4.7,0.155,9e-05,18.19937]
[1778963459301,34.47,78235.71,4.7,0.15501,9e-05,18.20017]
[1778963464075,34.47,78235.84,4.7,0.15504,9e-05,18.20261]
[1778963464448,34.47,78235.84,4.7,0.15504,9e-05,18.20261]
[1778963464692,34.47,78235.84,4.7,0.15504,9e-05,18.20261]
[1778963465343,34.47,78212.42,4.7,0.15294,9e-05,18.03358]
[1778963471385,34.48,78206.09,4.7,0.15242,9e-05,17.99099]
[1778963473501,34.48,78203.52,4.7,0.15219,9e-05,17.97291]
[1778963479556,34.48,78197.98,4.7,0.15174,9e-05,17.93631]
[1778963483374,34.49,78198.0,4.7,0.15177,9e-05,17.93885]
[1778963483752,34.49,78198.0,4.7,0.15177,9e-05,17.93885]
[1778963486866,34.49,78193.36,4.7,0.15139,9e-05,17.90763]
[1778963490737,34.49,78203.24,4.7,0.15229,9e-05,17.98083]
[1778963498574,34.5,78203.88,4.7,0.15238,9e-05,17.98619]
[1778963502184,34.5,78203.78,4.7,0.15239,9e-05,17.9869]
[1778963507638,34.51,78207.78,4.7,0.15278,9e-05,18.01852]
[1778963512673,34.51,78211.35,4.7,0.15313,9e-05,18.04633]
[1778963517708,34.52,78211.99,4.7,0.15321,9e-05,18.05276]
[1778963522745,34.52,78211.92,4.7,0.15323,9e-05,18.05396]
[1778963528787,34.52,78214.65,4.7,0.1535,9e-05,18.07561]
[1778963533822,34.52,78215.05,4.7,0.15355,9e-05,18.07998]
[1778963534518,34.52,78215.05,4.7,0.15355,9e-05,18.07998]
[1778963539864,34.53,78215.82,4.7,0.15364,9e-05,18.08726]
[1778963544899,34.53,78215.85,4.7,0.15366,9e-05,18.08885]
[1778963549934,34.53,78215.94,4.7,0.15369,9e-05,18.09087]
[1778963554969,34.54,78216.18,4.7,0.1537,9e-05,18.0902]
[1778963560627,34.54,78216.03,4.7,0.1537,9e-05,18.09019]
[1778963569067,34.54,78216.16,4.7,0.15375,9e-05,18.09378]
[1778963574102,34.54,78216.1,4.7,0.15376,9e-05,18.09471]
[1778963579137,34.55,78216.0,4.7,0.15377,9e-05,18.09542]
[1778963584172,34.55,78215.87,4.7,0.15378,9e-05,18.09597]
[1778963587450,34.55,78215.86,4.7,0.15378,9e-05,18.09652]
[1778963593235,34.55,78216.34,4.7,0.15385,9e-05,18.10214]
[1778963598272,34.56,78216.0,4.7,0.15384,9e-05,18.10127]
[1778963604973,34.56,78216.01,4.7,0.15387,9e-05,18.10298]
[1778963611363,34.57,78216.16,4.7,0.15389,9e-05,18.10332]
[1778963616853,34.57,78216.21,4.7,0.15392,9e-05,18.10505]
[1778963622440,34.57,78216.19,4.7,0.15394,9e-05,18.10731]
[1778963627475,34.57,78216.16,4.7,0.15396,9e-05,18.10869]
[1778963632510,34.58,78216.06,4.7,0.15397,9e-05,18.10941]
[1778963637545,34.58,78216.11,4.7,0.15399,9e-05,18.11109]
[1778963644594,34.58,78216.19,4.7,0.15402,9e-05,18.11354]
[1778963649629,34.59,78216.19,4.7,0.15404,9e-05,18.11496]
[1778963654664,34.59,78216.23,4.7,0.15406,9e-05,18.11671]
[1778963661713,34.59,78216.19,4.7,0.15409,9e-05,18.11852]
[1778963667755,34.6,78216.13,4.7,0.15411,9e-05,18.11993]
[1778963672790,34.6,78216.17,4.7,0.15411,9e-05,18.11803]
[1778963677825,34.6,78216.01,4.7,0.15411,9e-05,18.11848]
[1778963682860,34.6,78216.12,4.7,0.15414,9e-05,18.1209]
[1778963689053,34.61,78216.05,4.7,0.15415,9e-05,18.12169]
[1778963694459,34.61,78216.09,4.7,0.15419,9e-05,18.12425]
[1778963700131,34.61,78216.12,4.7,0.15421,9e-05,18.12639]
[1778963707028,34.62,78232.98,4.7,0.15575,9e-05,18.24939]
[1778963712063,34.62,78232.72,4.7,0.15573,9e-05,18.24816]
[1778963717098,34.62,78231.47,4.7,0.15563,9e-05,18.23971]
[1778963722133,34.62,78230.14,4.7,0.15552,9e-05,18.23074]
[1778963727169,34.62,78230.33,4.7,0.15554,9e-05,18.23272]
[1778963732391,34.62,78232.84,4.7,0.15577,9e-05,18.25113]
[1778963739253,34.62,78233.05,4.7,0.15578,9e-05,18.24964]
[1778963745295,34.62,78232.51,4.7,0.15573,9e-05,18.24619]
[1778963751475,34.62,78232.49,4.7,0.15574,9e-05,18.24634]
[1778963756856,34.62,78235.36,4.7,0.156,9e-05,18.26749]
[1778963762960,34.62,78238.14,4.7,0.15625,9e-05,18.28775]
[1778963762961,34.62,78238.14,4.7,0.15625,9e-05,18.28775]
[1778963768566,34.63,78236.6,4.7,0.15612,9e-05,18.27715]
[1778963773867,34.63,78226.37,4.7,0.15521,9e-05,18.20392]
[1778963781234,34.63,78225.97,4.7,0.15519,9e-05,18.20233]
[1778963790615,34.63,78225.97,4.7,0.15522,9e-05,18.20512]
[1778963791642,34.63,78225.97,4.7,0.15522,9e-05,18.20512]
[1778963800802,34.64,78225.97,4.7,0.15521,9e-05,18.20241]
[1778963805807,34.64,78226.16,4.7,0.15525,9e-05,18.20569]
[1778963812773,34.64,78228.72,4.7,0.15552,9e-05,18.22677]
[1778963817185,34.65,78230.96,4.7,0.15573,9e-05,18.24403]
[1778963822843,34.65,78230.67,4.7,0.15573,9e-05,18.24386]
[1778963827193,34.65,78230.68,4.7,0.15575,9e-05,18.24537]
[1778963831315,34.65,78230.74,4.7,0.15577,9e-05,18.24687]
[1778963836944,34.66,78232.16,4.7,0.15592,9e-05,18.25886]
[1778963843236,34.66,78232.74,4.7,0.15598,9e-05,18.26386]
[1778963843239,34.66,78232.74,4.7,0.15598,9e-05,18.26386]
[1778963843370,34.66,78232.74,4.7,0.15598,9e-05,18.26386]
[1778963843993,34.66,78235.87,4.7,0.15628,9e-05,18.28731]
[1778963845739,34.66,78239.73,4.7,0.15663,9e-05,18.31546]
[1778963849001,34.66,78241.39,4.7,0.15679,9e-05,18.32815]
[1778963851552,34.66,78244.2,4.7,0.15703,9e-05,18.34529]
[1778963857084,34.66,78244.58,4.7,0.15708,9e-05,18.34912]
[1778963862602,34.67,78244.72,4.7,0.1571,9e-05,18.35079]
[1778963863639,34.67,78244.72,4.7,0.15711,9e-05,18.3511]
[1778963864904,34.67,78244.75,4.7,0.15711,9e-05,18.35147]
[1778963867825,34.67,78244.41,4.7,0.15708,9e-05,18.34932]
[1778963867837,34.67,78244.41,4.7,0.15709,9e-05,18.34962]
[1778963872896,34.67,78244.54,4.7,0.15711,9e-05,18.35121]
[1778963878231,34.67,78246.36,4.7,0.15728,9e-05,18.36489]
[1778963884273,34.67,78247.26,4.7,0.15737,9e-05,18.37194]
[1778963889820,34.67,78247.11,4.7,0.15736,9e-05,18.3712]
[1778963895350,34.67,78247.64,4.7,0.15742,9e-05,18.37559]
[1778963900385,34.67,78247.7,4.7,0.15743,9e-05,18.37642]
[1778963905420,34.67,78249.94,4.7,0.15763,9e-05,18.39294]
[1778963910455,34.67,78254.51,4.7,0.15805,9e-05,18.42603]
[1778963911205,34.67,78254.51,4.7,0.15805,9e-05,18.42603]
[1778963911462,34.67,78254.8,4.7,0.15805,9e-05,18.42438]
[1778963917504,34.67,78255.21,4.7,0.15809,9e-05,18.42756]
[1778963920223,34.67,78255.21,4.7,0.15809,9e-05,18.42756]
[1778963920525,34.68,78250.11,4.7,0.15763,9e-05,18.39089]
[1778963922574,34.68,78246.44,4.7,0.1573,9e-05,18.36443]
[1778963928615,34.68,78240.49,4.7,0.15677,9e-05,18.32251]
[1778963930951,34.68,78240.71,4.7,0.15679,9e-05,18.32427]
[1778963930953,34.68,78240.71,4.7,0.15679,9e-05,18.32427]
[1778963932276,34.68,78240.71,4.7,0.1568,9e-05,18.32456]
[1778963937678,34.68,78239.47,4.7,0.15669,9e-05,18.31626]
[1778963942714,34.68,78241.45,4.7,0.15688,9e-05,18.33092]
[1778963947749,34.68,78241.89,4.7,0.15692,9e-05,18.33434]
[1778963952784,34.68,78240.87,4.7,0.15683,9e-05,18.32717]
[1778963958051,34.68,78239.29,4.7,0.15669,9e-05,18.31601]
[1778963963171,34.68,78238.88,4.7,0.15666,9e-05,18.31334]
[1778963972633,34.68,78238.98,4.7,0.15668,9e-05,18.31493]
[1778963977961,34.68,78227.84,4.7,0.15565,9e-05,18.23154]
[1778963982996,34.68,78231.64,4.7,0.156,9e-05,18.25896]
[1778963985952,34.68,78226.2,4.7,0.1555,9e-05,18.21973]
[1778963985958,34.68,78226.2,4.7,0.1555,9e-05,18.21973]
[1778963989039,34.68,78214.32,4.7,0.15444,9e-05,18.13462]
[1778963992128,34.69,78211.56,4.7,0.1542,9e-05,18.11524]
[1778963998102,34.69,78203.65,4.7,0.15352,9e-05,18.06028]
[1778964003137,34.69,78202.29,4.7,0.15341,9e-05,18.05175]
[1778964008177,34.69,78203.26,4.7,0.15351,9e-05,18.05999]
[1778964013211,34.7,78203.1,4.7,0.15352,9e-05,18.06017]
[1778964019265,34.7,78202.74,4.7,0.15349,9e-05,18.05811]
[1778964024288,34.7,78202.46,4.7,0.1535,9e-05,18.05862]
[1778964024990,34.7,78202.46,4.7,0.1535,9e-05,18.05862]
[1778964024991,34.7,78202.46,4.7,0.1535,9e-05,18.05862]
[1778964027679,34.7,78202.32,4.7,0.15349,9e-05,18.05821]
[1778964033184,34.71,78198.05,4.7,0.15311,9e-05,18.02532]
[1778964039393,34.71,78198.03,4.7,0.15314,9e-05,18.02785]
[1778964045590,34.71,78196.38,4.7,0.153,9e-05,18.01665]
[1778964052484,34.72,78195.67,4.7,0.15299,9e-05,18.01542]
[1778964056865,34.72,78195.03,4.7,0.15294,9e-05,18.01186]
[1778964059911,34.72,78189.84,4.7,0.1525,9e-05,17.97557]
[1778964065884,34.73,78189.63,4.7,0.15251,9e-05,17.97642]
[1778964073164,34.73,78181.76,4.7,0.15185,9e-05,17.92291]
[1778964078671,34.74,78176.48,4.7,0.15142,9e-05,17.88835]
[1778964084713,34.74,78176.73,4.7,0.15148,9e-05,17.89324]
[1778964089748,34.75,78179.9,4.7,0.1518,9e-05,17.91848]
[1778964094926,34.75,78179.86,4.7,0.15179,9e-05,17.91631]
[1778964100825,34.76,78177.44,4.7,0.15162,9e-05,17.90223]
[1778964105860,34.76,78176.91,4.7,0.15161,9e-05,17.90133]
[1778964110895,34.77,78176.92,4.7,0.15164,9e-05,17.9038]
[1778964115931,34.77,78176.93,4.7,0.15167,9e-05,17.90621]
[1778964120966,34.77,78176.9,4.7,0.1517,9e-05,17.90828]
[1778964126001,34.78,78185.21,4.7,0.15246,9e-05,17.97009]
[1778964133050,34.78,78184.97,4.7,0.15247,9e-05,17.9709]
[1778964139092,34.79,78184.97,4.7,0.1525,9e-05,17.97309]
[1778964145134,34.79,78185.02,4.7,0.15253,9e-05,17.97561]
[1778964152233,34.79,78185.08,4.7,0.15256,9e-05,17.97747]
[1778964152693,34.8,78185.34,4.7,0.15257,9e-05,17.97665]
[1778964159847,34.8,78195.34,4.7,0.15348,9e-05,18.04992]
[1778964166281,34.8,78195.38,4.7,0.15351,9e-05,18.05258]
[1778964169439,34.8,78195.43,4.7,0.15352,9e-05,18.0535]
[1778964179372,34.81,78195.74,4.7,0.15359,9e-05,18.05877]
[1778964184407,34.81,78195.74,4.7,0.15361,9e-05,18.0602]
[1778964189442,34.81,78196.1,4.7,0.15366,9e-05,18.06421]
[1778964194477,34.82,78195.64,4.7,0.15364,9e-05,18.06234]
[1778964199512,34.82,78196.22,4.7,0.15371,9e-05,18.06793]
[1778964204547,34.82,78196.49,4.7,0.15375,9e-05,18.07128]
[1778964209901,34.82,78196.34,4.7,0.15375,9e-05,18.07163]
[1778964210375,34.82,78196.34,4.7,0.15375,9e-05,18.07163]
[1778964215624,34.83,78196.34,4.7,0.15375,9e-05,18.0696]
[1778964220907,34.83,78196.41,4.7,0.15377,9e-05,18.07126]
[1778964226705,34.83,78197.43,4.7,0.15389,9e-05,18.08048]
[1778964230989,34.83,78196.81,4.7,0.15384,9e-05,18.07686]
[1778964238789,34.84,78196.88,4.7,0.15388,9e-05,18.07978]
[1778964244831,34.84,78196.52,4.7,0.15387,9e-05,18.07871]
[1778964249866,34.84,78196.71,4.7,0.1539,9e-05,18.08133]
[1778964255911,34.85,78196.74,4.7,0.15392,9e-05,18.08307]
[1778964260946,34.85,78196.88,4.7,0.15395,9e-05,18.08535]
[1778964265981,34.85,78196.3,4.7,0.15392,9e-05,18.08248]
[1778964271016,34.85,78196.75,4.7,0.15395,9e-05,18.08324]
[1778964276051,34.86,78197.5,4.7,0.15403,9e-05,18.09006]
[1778964281086,34.86,78197.53,4.7,0.15405,9e-05,18.09142]
[1778964286121,34.86,78197.67,4.7,0.15408,9e-05,18.09355]
[1778964291159,34.86,78197.74,4.7,0.1541,9e-05,18.09519]
[1778964292873,34.86,78197.6,4.7,0.15409,9e-05,18.09442]
[1778964298217,34.86,78197.8,4.7,0.15412,9e-05,18.09716]
[1778964303118,34.87,78198.23,4.7,0.15417,9e-05,18.10103]
[1778964308287,34.87,78198.14,4.7,0.15418,9e-05,18.10145]
[1778964313322,34.87,78197.96,4.7,0.15417,9e-05,18.10096]
[1778964317401,34.87,78198.31,4.7,0.15421,9e-05,18.10392]
[1778964320371,34.87,78186.3,4.7,0.15315,9e-05,18.01859]
[1778964324167,34.87,78186.16,4.7,0.15314,9e-05,18.01811]
[1778964329434,34.88,78186.96,4.7,0.15324,9e-05,18.02564]
[1778964335613,34.88,78186.88,4.7,0.15322,9e-05,18.02233]
[1778964340814,34.88,78186.68,4.7,0.15322,9e-05,18.02269]
[1778964345811,34.88,78193.29,4.7,0.15383,9e-05,18.07119]
[1778964351588,34.88,78193.21,4.7,0.15384,9e-05,18.07181]
[1778964356623,34.89,78193.6,4.7,0.15388,9e-05,18.07565]
[1778964361660,34.89,78193.18,4.7,0.15386,9e-05,18.07369]
[1778964366693,34.89,78193.08,4.7,0.15386,9e-05,18.07406]
[1778964374750,34.89,78192.93,4.7,0.15387,9e-05,18.07473]
[1778964379786,34.9,78192.93,4.7,0.15389,9e-05,18.07584]
[1778964384821,34.9,78192.97,4.7,0.15391,9e-05,18.07724]
[1778964389856,34.9,78193.02,4.7,0.15392,9e-05,18.0787]
[1778964394891,34.9,78192.98,4.7,0.15391,9e-05,18.07578]
[1778964400292,34.9,78192.94,4.7,0.15392,9e-05,18.0764]
[1778964405968,34.91,78193.01,4.7,0.15394,9e-05,18.07848]
[1778964411003,34.91,78193.13,4.7,0.15397,9e-05,18.08046]
[1778964416041,34.91,78192.94,4.7,0.15397,9e-05,18.08022]
[1778964421076,34.91,78192.98,4.7,0.15399,9e-05,18.08162]
[1778964426111,34.91,78194.61,4.7,0.15414,9e-05,18.09436]
[1778964431146,34.92,78194.07,4.7,0.15411,9e-05,18.09153]
[1778964432959,34.92,78194.04,4.7,0.15411,9e-05,18.09152]
[1778964438195,34.92,78195.63,4.7,0.15427,9e-05,18.1041]
[1778964444237,34.92,78194.44,4.7,0.15418,9e-05,18.09699]
[1778964449272,34.92,78195.35,4.7,0.15427,9e-05,18.10448]
[1778964454308,34.92,78206.59,4.7,0.15526,9e-05,18.18193]
[1778964466391,34.93,78209.24,4.7,0.15551,9e-05,18.20163]
[1778964473599,34.93,78209.27,4.7,0.15551,9e-05,18.20182]
[1778964479482,34.93,78209.27,4.7,0.15551,9e-05,18.20179]
[1778964484517,34.93,78209.39,4.7,0.15552,9e-05,18.20266]
[1778964489629,34.92,78209.32,4.7,0.15552,9e-05,18.20213]
[1778964494665,34.92,78209.26,4.7,0.15551,9e-05,18.20169]
[1778964499699,34.92,78209.3,4.7,0.15551,9e-05,18.20198]
[1778964504735,34.93,78202.55,4.7,0.15491,9e-05,18.15372]
[1778964511196,34.93,78202.86,4.7,0.15494,9e-05,18.15625]
[1778964523868,34.93,78203.54,4.7,0.15499,9e-05,18.15833]
[1778964528903,34.93,78204.15,4.7,0.15505,9e-05,18.16296]
[1778964533930,34.93,78203.91,4.7,0.15503,9e-05,18.16142]
[1778964538973,34.93,78205.02,4.7,0.15513,9e-05,18.16964]
[1778964544009,34.93,78207.09,4.7,0.15532,9e-05,18.18462]
[1778964549044,34.93,78207.16,4.7,0.15533,9e-05,18.18524]
[1778964554079,34.93,78207.67,4.7,0.15538,9e-05,18.18906]
[1778964560743,34.93,78215.04,4.7,0.15604,9e-05,18.24178]
[1778964566163,34.93,78215.69,4.7,0.15609,9e-05,18.24625]
[1778964571241,34.93,78215.65,4.7,0.15606,9e-05,18.24215]
[1778964576670,34.93,78215.65,4.7,0.15606,9e-05,18.24214]
[1778964583283,34.93,78217.79,4.7,0.15626,9e-05,18.25746]
[1778964588318,34.93,78217.53,4.7,0.15623,9e-05,18.25565]
[1778964595941,34.93,78217.59,4.7,0.15624,9e-05,18.25612]
[1778964601414,34.93,78218.19,4.7,0.15629,9e-05,18.26046]
[1778964603569,34.93,78223.89,4.7,0.15681,9e-05,18.30125]
[1778964608808,34.93,78225.99,4.7,0.15699,9e-05,18.31581]
[1778964618529,34.93,78225.55,4.7,0.15693,9e-05,18.31121]
[1778964625578,34.92,78221.89,4.7,0.15659,9e-05,18.28416]
[1778964630613,34.92,78221.92,4.7,0.15659,9e-05,18.28395]
[1778964635648,34.92,78221.6,4.7,0.15653,9e-05,18.27752]
[1778964641057,34.92,78221.91,4.7,0.15655,9e-05,18.27953]
[1778964648739,34.92,78221.88,4.7,0.15655,9e-05,18.27888]
[1778964655493,34.92,78221.88,4.7,0.15654,9e-05,18.27881]
[1778964660226,34.92,78221.88,4.7,0.15654,9e-05,18.27854]
[1778964660469,34.92,78221.88,4.7,0.15654,9e-05,18.27854]
[1778964661779,34.92,78214.58,4.7,0.15588,9e-05,18.22619]
[1778964666882,34.92,78213.94,4.7,0.15583,9e-05,18.2219]
[1778964671790,34.92,78211.67,4.7,0.15563,9e-05,18.20575]
[1778964676955,34.92,78217.06,4.7,0.15611,9e-05,18.24456]
[1778964681990,34.92,78218.59,4.7,0.15625,9e-05,18.25533]
[1778964683797,34.92,78218.59,4.7,0.15625,9e-05,18.25533]
[1778964689039,34.92,78219.97,4.7,0.15637,9e-05,18.26484]
[1778964694075,34.92,78219.83,4.7,0.15633,9e-05,18.25991]
[1778964699109,34.92,78221.56,4.7,0.15648,9e-05,18.27219]
[1778964704144,34.92,78221.4,4.7,0.15647,9e-05,18.27095]
[1778964709179,34.92,78221.55,4.7,0.15648,9e-05,18.272]
[1778964714372,34.92,78221.23,4.7,0.15645,9e-05,18.26972]
[1778964720256,34.92,78220.5,4.7,0.15639,9e-05,18.26459]
[1778964725291,34.92,78220.74,4.7,0.15641,9e-05,18.26642]
[1778964730802,34.92,78220.56,4.7,0.1564,9e-05,18.26524]
[1778964736368,34.92,78220.71,4.7,0.15641,9e-05,18.26654]
[1778964741404,34.92,78220.81,4.7,0.15642,9e-05,18.26742]
[1778964746439,34.92,78220.63,4.7,0.15641,9e-05,18.26631]
[1778964755502,34.92,78220.85,4.7,0.15641,9e-05,18.26446]
[1778964760537,34.92,78220.82,4.7,0.15641,9e-05,18.26443]
[1778964766579,34.92,78220.64,4.7,0.15639,9e-05,18.26333]
[1778964771614,34.92,78220.9,4.7,0.15642,9e-05,18.2653]
[1778964773980,34.92,78221.06,4.7,0.15643,9e-05,18.26647]
[1778964783698,34.92,78221.01,4.7,0.15643,9e-05,18.26623]
[1778964788733,34.92,78220.96,4.7,0.15643,9e-05,18.26592]
[1778964791002,34.92,78220.85,4.7,0.15642,9e-05,18.26514]
[1778964796792,34.92,78220.64,4.7,0.1564,9e-05,18.26369]
[1778964801827,34.92,78220.58,4.7,0.15639,9e-05,18.26329]
[1778964807932,34.92,78220.69,4.7,0.1564,9e-05,18.2641]
[1778964813912,34.92,78220.57,4.7,0.15637,9e-05,18.25953]
[1778964819889,34.92,78220.61,4.7,0.15637,9e-05,18.25984]
[1778964824989,34.92,78220.85,4.7,0.1564,9e-05,18.26162]
[1778964830024,34.92,78220.5,4.7,0.15636,9e-05,18.25918]
[1778964831887,34.92,78220.5,4.7,0.15636,9e-05,18.25918]
[1778964837073,34.92,78221.2,4.7,0.15643,9e-05,18.26435]
[1778964842108,34.92,78224.19,4.7,0.1567,9e-05,18.28591]
[1778964848150,34.92,78228.05,4.7,0.15705,9e-05,18.31341]
[1778964853185,34.92,78228.12,4.7,0.15705,9e-05,18.31376]
[1778964858221,34.92,78228.16,4.7,0.15705,9e-05,18.31393]
[1778964866832,34.92,78227.91,4.7,0.15703,9e-05,18.31209]
[1778964872319,34.92,78227.86,4.7,0.157,9e-05,18.30789]
[1778964877354,34.92,78227.78,4.7,0.15699,9e-05,18.30721]
[1778964882389,34.92,78225.7,4.7,0.1568,9e-05,18.29213]
[1778964887424,34.92,78225.98,4.7,0.15682,9e-05,18.29392]
[1778964893134,34.92,78226.39,4.7,0.15686,9e-05,18.29661]
[1778964902529,34.92,78226.48,4.7,0.15685,9e-05,18.29638]
[1778964909578,34.92,78226.49,4.7,0.15685,9e-05,18.29577]
[1778964915620,34.92,78226.5,4.7,0.15684,9e-05,18.2952]
[1778964920655,34.92,78226.89,4.7,0.15687,9e-05,18.29747]
[1778964925690,34.92,78226.67,4.7,0.15684,9e-05,18.29535]
[1778964930725,34.92,78226.92,4.7,0.15685,9e-05,18.29645]
[1778964935760,34.91,78226.83,4.7,0.15681,9e-05,18.29147]
[1778964941802,34.91,78226.7,4.7,0.15679,9e-05,18.28992]
[1778964947844,34.91,78226.74,4.7,0.15679,9e-05,18.28972]
[1778964953886,34.91,78226.78,4.7,0.15679,9e-05,18.28959]
[1778964959931,34.91,78227.13,4.7,0.15682,9e-05,18.29171]
[1778964965973,34.91,78227.16,4.7,0.15681,9e-05,18.29153]
[1778964971008,34.91,78227.16,4.7,0.15681,9e-05,18.29115]
[1778964977050,34.91,78227.15,4.7,0.1568,9e-05,18.29057]
[1778964991148,34.91,78227.22,4.7,0.15677,9e-05,18.28622]
[1778964997190,34.91,78227.22,4.7,0.15676,9e-05,18.28581]
[1778965002225,34.9,78227.63,4.7,0.15679,9e-05,18.28829]
[1778965007260,34.9,78227.34,4.7,0.15676,9e-05,18.28565]
[1778965012295,34.9,78227.38,4.7,0.15676,9e-05,18.2853]
[1778965017330,34.9,78227.5,4.7,0.15676,9e-05,18.2855]
[1778965022365,34.9,78227.67,4.7,0.15676,9e-05,18.286]
[1778965023831,34.9,78227.67,4.7,0.15676,9e-05,18.286]
[1778965031428,34.9,78234.71,4.7,0.15738,9e-05,18.3346]
[1778965036464,34.89,78235.11,4.7,0.1574,9e-05,18.3363]
[1778965042507,34.89,78235.24,4.7,0.15739,9e-05,18.33583]
[1778965047543,34.89,78235.41,4.7,0.15739,9e-05,18.33586]
[1778965052578,34.89,78235.97,4.7,0.1574,9e-05,18.3349]
[1778965058966,34.89,78235.73,4.7,0.15737,9e-05,18.33224]
[1778965064663,34.88,78238.23,4.7,0.15757,9e-05,18.3482]
[1778965072901,34.88,78237.91,4.7,0.15753,9e-05,18.3454]
[1778965077978,34.88,78237.91,4.7,0.1575,9e-05,18.34294]
[1778965081863,34.88,78237.91,4.7,0.15749,9e-05,18.34246]
[1778965087823,34.87,78237.86,4.7,0.15746,9e-05,18.33998]
[1778965092858,34.87,78237.91,4.7,0.15745,9e-05,18.33921]
[1778965097893,34.87,78237.7,4.7,0.15742,9e-05,18.33659]
[1778965102928,34.87,78237.95,4.7,0.15742,9e-05,18.33705]
[1778965107963,34.86,78244.02,4.7,0.15796,9e-05,18.37947]
[1778965117026,34.86,78243.75,4.7,0.15788,9e-05,18.37133]
[1778965122120,34.86,78243.25,4.7,0.15782,9e-05,18.36671]
[1778965124078,34.86,78231.15,4.7,0.15671,9e-05,18.27921]
[1778965129113,34.85,78231.18,4.7,0.15671,9e-05,18.27873]
[1778965133421,34.85,78231.26,4.7,0.15671,9e-05,18.27885]
[1778965140795,34.85,78231.87,4.7,0.15676,9e-05,18.28286]
[1778965146950,34.85,78231.54,4.7,0.15673,9e-05,18.28037]
[1778965153281,34.85,78241.13,4.7,0.15759,9e-05,18.34855]
[1778965158316,34.85,78241.76,4.7,0.15764,9e-05,18.35245]
[1778965163351,34.85,78240.84,4.7,0.15754,9e-05,18.34523]
[1778965165545,34.85,78240.99,4.7,0.15756,9e-05,18.34619]
[1778965171109,34.85,78241.06,4.7,0.15755,9e-05,18.346]
[1778965176442,34.85,78239.45,4.7,0.15737,9e-05,18.33003]
[1778965182306,34.85,78239.4,4.7,0.15736,9e-05,18.3293]
[1778965187519,34.85,78239.8,4.7,0.15739,9e-05,18.33152]
[1778965192554,34.84,78239.96,4.7,0.1574,9e-05,18.33219]
[1778965197413,34.84,78239.78,4.7,0.15738,9e-05,18.3307]
[1778965198246,34.84,78236.18,4.7,0.15705,9e-05,18.30461]
[1778965198292,34.84,78224.13,4.7,0.15596,9e-05,18.21803]
[1778965201214,34.84,78220.55,4.7,0.15564,9e-05,18.19238]
[1778965206653,34.84,78217.95,4.7,0.15541,9e-05,18.17404]
[1778965211687,34.84,78219.53,4.7,0.15555,9e-05,18.18531]
[1778965214408,34.84,78219.53,4.7,0.15555,9e-05,18.18531]
[1778965219744,34.84,78220.72,4.7,0.15566,9e-05,18.19384]
[1778965227800,34.84,78220.77,4.7,0.15566,9e-05,18.19424]
[1778965234849,34.84,78222.0,4.7,0.15574,9e-05,18.19896]
[1778965239884,34.84,78224.23,4.7,0.15594,9e-05,18.21451]
[1778965244919,34.84,78228.0,4.7,0.15627,9e-05,18.24103]
[1778965249954,34.84,78228.48,4.7,0.15631,9e-05,18.24369]
[1778965254989,34.84,78228.65,4.7,0.15631,9e-05,18.24408]
[1778965260025,34.84,78228.52,4.7,0.15629,9e-05,18.24228]
[1778965265059,34.84,78228.66,4.7,0.15629,9e-05,18.24238]
[1778965270094,34.83,78228.67,4.7,0.15627,9e-05,18.24134]
[1778965275129,34.83,78229.16,4.7,0.15631,9e-05,18.24391]
[1778965280164,34.83,78229.26,4.7,0.1563,9e-05,18.24366]
[1778965285199,34.83,78230.24,4.7,0.15638,9e-05,18.24972]
[1778965290234,34.83,78230.39,4.7,0.15638,9e-05,18.24978]
[1778965295269,34.82,78230.33,4.7,0.15634,9e-05,18.24459]
[1778965300305,34.82,78230.32,4.7,0.15632,9e-05,18.24353]
[1778965305340,34.82,78230.27,4.7,0.1563,9e-05,18.24221]
[1778965310375,34.82,78228.4,4.7,0.15612,9e-05,18.22787]
[1778965315410,34.82,78227.79,4.7,0.15606,9e-05,18.22263]
[1778965320446,34.82,78227.14,4.7,0.15599,9e-05,18.21711]
[1778965325481,34.81,78227.14,4.7,0.15598,9e-05,18.21629]
[1778965331524,34.81,78227.14,4.7,0.15596,9e-05,18.2153]
[1778965334343,34.81,78227.19,4.7,0.15597,9e-05,18.2155]
[1778965334345,34.81,78227.19,4.7,0.15597,9e-05,18.2155]
[1778965334545,34.81,78240.77,4.7,0.15719,9e-05,18.31272]
[1778965335680,34.81,78243.51,4.7,0.15744,9e-05,18.33231]
[1778965342832,34.81,78247.39,4.7,0.15778,9e-05,18.35952]
[1778965348643,34.81,78247.44,4.7,0.15777,9e-05,18.35883]
[1778965356411,34.81,78247.5,4.7,0.15775,9e-05,18.35497]
[1778965364755,34.81,78247.19,4.7,0.15771,9e-05,18.35182]
[1778965369790,34.81,78247.57,4.7,0.15774,9e-05,18.35422]
[1778965374825,34.8,78247.68,4.7,0.15774,9e-05,18.35469]
[1778965379860,34.8,78247.4,4.7,0.15771,9e-05,18.3524]
[1778965384895,34.8,78247.24,4.7,0.1577,9e-05,18.351]
[1778965389930,34.8,78247.31,4.7,0.1577,9e-05,18.35129]
[1778965394965,34.8,78247.55,4.7,0.15772,9e-05,18.35282]
[1778965400000,34.8,78247.51,4.7,0.15771,9e-05,18.35234]
[1778965405035,34.8,78247.59,4.7,0.15772,9e-05,18.35275]
[1778965410081,34.8,78247.68,4.7,0.15772,9e-05,18.35325]
[1778965415117,34.8,78247.59,4.7,0.15769,9e-05,18.3487]
[1778965420152,34.8,78247.51,4.7,0.15768,9e-05,18.34802]
[1778965426194,34.8,78247.51,4.7,0.15768,9e-05,18.3479]
[1778965431232,34.8,78247.51,4.7,0.15768,9e-05,18.34781]
[1778965436264,34.8,78247.51,4.7,0.15768,9e-05,18.34772]
[1778965438825,34.8,78247.55,4.7,0.15768,9e-05,18.34796]
[1778965439961,34.8,78251.36,4.7,0.15803,9e-05,18.37533]
[1778965445327,34.8,78258.65,4.7,0.15868,9e-05,18.4272]
[1778965446952,34.8,78258.7,4.7,0.15869,9e-05,18.42746]
[1778965453136,34.8,78258.65,4.7,0.15868,9e-05,18.42663]
[1778965458420,34.8,78258.42,4.7,0.15864,9e-05,18.42404]
[1778965463455,34.8,78258.59,4.7,0.15865,9e-05,18.42468]
[1778965468490,34.8,78258.61,4.7,0.15865,9e-05,18.42431]
[1778965474532,34.79,78258.71,4.7,0.15862,9e-05,18.42076]
[1778965479567,34.79,78258.85,4.7,0.15863,9e-05,18.42148]
[1778965484766,34.79,78258.75,4.7,0.15862,9e-05,18.42076]
[1778965489815,34.79,78258.77,4.7,0.15863,9e-05,18.42094]
[1778965496690,34.79,78258.77,4.7,0.15863,9e-05,18.42108]
[1778965501725,34.79,78202.99,4.7,0.15359,9e-05,18.02034]
[1778965502732,34.8,78205.89,4.7,0.15392,9e-05,18.04701]
[1778965504803,34.82,78262.22,4.7,0.15915,9e-05,18.46167]
[1778965505753,34.82,78262.39,4.7,0.15916,9e-05,18.46278]
[1778965510788,34.82,78262.91,4.7,0.1592,9e-05,18.4659]
[1778965515823,34.82,78262.74,4.7,0.15918,9e-05,18.46401]
[1778965520858,34.82,78262.6,4.7,0.15916,9e-05,18.46234]
[1778965526796,34.82,78266.48,4.7,0.1595,9e-05,18.48946]
[1778965531924,34.82,78271.39,4.7,0.15994,9e-05,18.5235]
[1778965537813,34.81,78271.27,4.7,0.15989,9e-05,18.51785]
[1778965547045,34.81,78269.44,4.7,0.15969,9e-05,18.50275]
[1778965552081,34.81,78270.61,4.7,0.15979,9e-05,18.51015]
[1778965557116,34.81,78272.49,4.7,0.15995,9e-05,18.52263]
[1778965562151,34.8,78272.32,4.7,0.15992,9e-05,18.52026]
[1778965567186,34.8,78273.61,4.7,0.16002,9e-05,18.52844]
[1778965572221,34.8,78273.08,4.7,0.15996,9e-05,18.52357]
[1778965577256,34.8,78273.01,4.7,0.15994,9e-05,18.52201]
[1778965582291,34.8,78262.56,4.7,0.15897,9e-05,18.44608]
[1778965587326,34.8,78262.81,4.7,0.15898,9e-05,18.44697]
[1778965592361,34.79,78262.18,4.7,0.15889,9e-05,18.43781]
[1778965597458,34.79,78261.96,4.7,0.15886,9e-05,18.43591]
[1778965602578,34.79,78251.84,4.7,0.15792,9e-05,18.36204]
[1778965609484,34.79,78252.14,4.7,0.15794,9e-05,18.36371]
[1778965614516,34.79,78252.09,4.7,0.15794,9e-05,18.36302]
[1778965619552,34.79,78252.34,4.7,0.15795,9e-05,18.36447]
[1778965623280,34.79,78252.4,4.7,0.15796,9e-05,18.36468]
[1778965628618,34.79,78263.23,4.7,0.15894,9e-05,18.4419]
[1778965633653,34.79,78265.02,4.7,0.15909,9e-05,18.45404]
[1778965638688,34.78,78267.99,4.7,0.15935,9e-05,18.47461]
[1778965644730,34.78,78267.34,4.7,0.15928,9e-05,18.46897]
[1778965651779,34.78,78265.68,4.7,0.15909,9e-05,18.45221]
[1778965655814,34.78,78265.46,4.7,0.15906,9e-05,18.45021]
[1778965662856,34.78,78264.19,4.7,0.15892,9e-05,18.43931]
[1778965667891,34.78,78263.82,4.7,0.15888,9e-05,18.43563]
[1778965677961,34.77,78263.37,4.7,0.15881,9e-05,18.43048]
[1778965685010,34.77,78263.25,4.7,0.15878,9e-05,18.42843]
[1778965690059,34.77,78263.23,4.7,0.15877,9e-05,18.42765]
[1778965695601,34.77,78263.13,4.7,0.15875,9e-05,18.42617]
[1778965705150,34.76,78263.13,4.7,0.15873,9e-05,18.42454]
[1778965710185,34.76,78263.39,4.7,0.15875,9e-05,18.4257]
[1778965715220,34.76,78263.49,4.7,0.15872,9e-05,18.42194]
[1778965720255,34.76,78263.37,4.7,0.1587,9e-05,18.42036]
[1778965725290,34.76,78263.22,4.7,0.15868,9e-05,18.41859]
[1778965730325,34.76,78261.2,4.7,0.15849,9e-05,18.40344]
[1778965735826,34.76,78261.69,4.7,0.15853,9e-05,18.40656]
[1778965736128,34.76,78258.44,4.7,0.15823,9e-05,18.38302]
[1778965741899,34.76,78255.94,4.7,0.158,9e-05,18.3649]
[1778965746177,34.76,78260.12,4.7,0.15837,9e-05,18.39474]
[1778965751473,34.76,78260.98,4.7,0.15845,9e-05,18.40043]
[1778965756508,34.75,78260.95,4.7,0.15844,9e-05,18.39971]
[1778965761543,34.75,78260.9,4.7,0.15843,9e-05,18.39883]
[1778965766578,34.75,78261.51,4.7,0.15848,9e-05,18.40271]
[1778965771610,34.75,78261.47,4.7,0.15846,9e-05,18.40189]
[1778965777655,34.75,78261.5,4.7,0.15843,9e-05,18.39765]
[1778965785711,34.75,78261.47,4.7,0.15842,9e-05,18.39681]
[1778965790747,34.75,78259.69,4.7,0.15825,9e-05,18.38363]
[1778965796738,34.75,78259.82,4.7,0.15826,9e-05,18.38431]
[1778965796768,34.75,78259.82,4.7,0.15826,9e-05,18.38431]
[1778965801788,34.75,78263.1,4.7,0.15856,9e-05,18.40757]
[1778965807867,34.75,78261.76,4.7,0.15843,9e-05,18.39755]
[1778965809881,34.75,78249.28,4.7,0.15729,9e-05,18.30765]
[1778965819098,34.75,78244.07,4.7,0.15682,9e-05,18.2706]
[1778965830028,34.75,78243.83,4.7,0.15682,9e-05,18.27038]
[1778965834154,34.75,78244.19,4.7,0.15683,9e-05,18.26932]
[1778965842829,34.75,78244.37,4.7,0.15685,9e-05,18.27108]
[1778965849163,34.75,78244.34,4.7,0.15685,9e-05,18.27107]
[1778965854198,34.75,78243.83,4.7,0.15681,9e-05,18.26753]
[1778965859233,34.75,78243.61,4.7,0.15679,9e-05,18.26606]
[1778965864953,34.75,78243.68,4.7,0.1568,9e-05,18.26665]
[1778965870797,34.75,78244.03,4.7,0.15683,9e-05,18.26923]
[1778965876352,34.75,78243.89,4.7,0.15682,9e-05,18.26825]
[1778965881387,34.75,78247.21,4.7,0.15712,9e-05,18.29211]
[1778965887429,34.75,78246.58,4.7,0.15706,9e-05,18.28738]
[1778965892464,34.75,78247.07,4.7,0.15708,9e-05,18.287]
[1778965897500,34.75,78247.07,4.7,0.15707,9e-05,18.28686]
[1778965905579,34.75,78246.9,4.7,0.15706,9e-05,18.28552]
[1778965911598,34.75,78247.17,4.7,0.15708,9e-05,18.2872]
[1778965918647,34.75,78246.52,4.7,0.15702,9e-05,18.28233]
[1778965923682,34.75,78246.37,4.7,0.157,9e-05,18.28114]
[1778965928717,34.75,78247.36,4.7,0.15709,9e-05,18.28815]
[1778965934760,34.75,78247.28,4.7,0.15708,9e-05,18.28741]
[1778965940801,34.75,78247.75,4.7,0.15712,9e-05,18.2906]
[1778965945836,34.75,78247.58,4.7,0.1571,9e-05,18.28924]
[1778965952753,34.75,78247.66,4.7,0.15711,9e-05,18.28977]
[1778965957921,34.75,78247.77,4.7,0.15709,9e-05,18.28657]
[1778965962956,34.75,78246.75,4.7,0.157,9e-05,18.27914]
[1778965967991,34.75,78247.23,4.7,0.15704,9e-05,18.28254]
[1778965973027,34.75,78246.59,4.7,0.15698,9e-05,18.27786]
[1778965978062,34.75,78247.34,4.7,0.15705,9e-05,18.2832]
[1778965982090,34.75,78232.5,4.7,0.15571,9e-05,18.17645]
[1778965987181,34.75,78231.91,4.7,0.15566,9e-05,18.17265]
[1778965990646,34.75,78231.1,4.7,0.15559,9e-05,18.16731]
[1778965996189,34.75,78229.65,4.7,0.15547,9e-05,18.1576]
[1778966001224,34.75,78232.35,4.7,0.15572,9e-05,18.17751]
[1778966005100,34.75,78233.11,4.7,0.15579,9e-05,18.18321]
[1778966010287,34.75,78238.52,4.7,0.15628,9e-05,18.22237]
[1778966014932,34.75,78238.73,4.7,0.15628,9e-05,18.22017]
[1778966020357,34.75,78243.73,4.7,0.15674,9e-05,18.25653]
[1778966025394,34.75,78243.41,4.7,0.15671,9e-05,18.25458]
[1778966027770,34.75,78243.33,4.7,0.15671,9e-05,18.25408]
[1778966031896,34.76,78234.86,4.7,0.15594,9e-05,18.19362]
[1778966037478,34.76,78236.49,4.7,0.1561,9e-05,18.2062]
[1778966039181,34.76,78236.49,4.7,0.1561,9e-05,18.2062]
[1778966040109,34.76,78236.54,4.7,0.15611,9e-05,18.20682]
[1778966045535,34.76,78237.08,4.7,0.15617,9e-05,18.21149]
[1778966050809,34.76,78238.93,4.7,0.15634,9e-05,18.22529]
[1778966056612,34.76,78240.41,4.7,0.15649,9e-05,18.2366]
[1778966062875,34.76,78240.26,4.7,0.15648,9e-05,18.2358]
[1778966068696,34.76,78238.33,4.7,0.15631,9e-05,18.22279]
[1778966073731,34.76,78237.51,4.7,0.15622,9e-05,18.2137]
[1778966078766,34.76,78238.23,4.7,0.1563,9e-05,18.21952]
[1778966083801,34.77,78237.98,4.7,0.15628,9e-05,18.2184]
[1778966088836,34.77,78237.59,4.7,0.15626,9e-05,18.21629]
[1778966091342,34.77,78237.63,4.7,0.15626,9e-05,18.21671]
[1778966091577,34.77,78237.59,4.7,0.15626,9e-05,18.21668]
[1778966091647,34.77,78237.59,4.7,0.15626,9e-05,18.21668]
[1778966091751,34.77,78237.59,4.7,0.15626,9e-05,18.21668]
[1778966092344,34.77,78258.35,4.7,0.15815,9e-05,18.36621]
[1778966092562,34.77,78258.35,4.7,0.15815,9e-05,18.36621]
[1778966092847,34.77,78258.35,4.7,0.15815,9e-05,18.36621]
[1778966092864,34.77,78271.65,4.7,0.15937,9e-05,18.4619]
[1778966096071,34.77,78271.42,4.7,0.15934,9e-05,18.45993]
[1778966102000,34.77,78269.55,4.7,0.15917,9e-05,18.44645]
[1778966102097,34.77,78269.55,4.7,0.15917,9e-05,18.44645]
[1778966102193,34.77,78269.55,4.7,0.15917,9e-05,18.44645]
[1778966102295,34.77,78267.93,4.7,0.15902,9e-05,18.43482]
[1778966107969,34.77,78267.07,4.7,0.15896,9e-05,18.42987]
[1778966114254,34.77,78268.62,4.7,0.15911,9e-05,18.44168]
[1778966119463,34.77,78269.05,4.7,0.15917,9e-05,18.44592]
[1778966124813,34.77,78269.47,4.7,0.15921,9e-05,18.44952]
[1778966125907,34.77,78269.08,4.7,0.15918,9e-05,18.44692]
[1778966126294,34.77,78269.08,4.7,0.15918,9e-05,18.44692]
[1778966126423,34.77,78269.08,4.7,0.15918,9e-05,18.44692]
[1778966126456,34.78,78265.46,4.7,0.15885,9e-05,18.42099]
[1778966128674,34.77,78258.7,4.7,0.15823,9e-05,18.37222]
[1778966128683,34.77,78258.7,4.7,0.15823,9e-05,18.37222]
[1778966129116,34.77,78258.73,4.7,0.15823,9e-05,18.37241]
[1778966134151,34.77,78258.31,4.7,0.15817,9e-05,18.36554]
[1778966139186,34.77,78254.09,4.7,0.15778,9e-05,18.33472]
[1778966144221,34.77,78251.59,4.7,0.15754,9e-05,18.3163]
[1778966144909,34.77,78251.59,4.7,0.15754,9e-05,18.3163]
[1778966145925,34.77,78251.82,4.7,0.15756,9e-05,18.31785]
[1778966151271,34.77,78252.02,4.7,0.15757,9e-05,18.31838]
[1778966152223,34.77,78252.02,4.7,0.15757,9e-05,18.31838]
[1778966159327,34.77,78252.02,4.7,0.15755,9e-05,18.31713]
[1778966165369,34.77,78252.02,4.7,0.15754,9e-05,18.31605]
[1778966172418,34.76,78252.11,4.7,0.15753,9e-05,18.31555]
[1778966177453,34.76,78252.22,4.7,0.15753,9e-05,18.31571]
[1778966181975,34.76,78252.17,4.7,0.15752,9e-05,18.31492]
[1778966185852,34.76,78249.96,4.7,0.15732,9e-05,18.29871]
[1778966191551,34.76,78252.06,4.7,0.15748,9e-05,18.30955]
[1778966196679,34.76,78256.27,4.7,0.15785,9e-05,18.33932]
[1778966202629,34.76,78256.8,4.7,0.15789,9e-05,18.34193]
[1778966204492,34.76,78256.8,4.7,0.15789,9e-05,18.34193]
[1778966205434,34.76,78256.67,4.7,0.15787,9e-05,18.34063]
[1778966207365,34.76,78256.29,4.7,0.15783,9e-05,18.33772]
[1778966212563,34.76,78256.83,4.7,0.15787,9e-05,18.34054]
[1778966217735,34.75,78256.63,4.7,0.15783,9e-05,18.33796]
[1778966223777,34.75,78258.65,4.7,0.158,9e-05,18.35126]
[1778966228812,34.75,78258.54,4.7,0.15798,9e-05,18.34938]
[1778966233847,34.75,78258.61,4.7,0.15797,9e-05,18.34877]
[1778966238420,34.75,78258.83,4.7,0.15798,9e-05,18.34967]
[1778966243917,34.74,78258.7,4.7,0.15795,9e-05,18.34715]
[1778966248952,34.74,78258.77,4.7,0.15794,9e-05,18.34662]
[1778966255423,34.74,78259.4,4.7,0.15796,9e-05,18.3466]
[1778966261036,34.74,78259.04,4.7,0.15791,9e-05,18.34255]
[1778966266071,34.74,78259.11,4.7,0.15791,9e-05,18.34217]
[1778966272445,34.73,78258.71,4.7,0.15786,9e-05,18.33844]
[1778966278155,34.73,78258.64,4.7,0.15784,9e-05,18.3367]
[1778966283190,34.73,78257.6,4.7,0.15773,9e-05,18.3285]
[1778966288225,34.73,78257.75,4.7,0.15774,9e-05,18.32889]
[1778966289468,34.73,78257.75,4.7,0.15774,9e-05,18.32889]
[1778966296281,34.73,78257.51,4.7,0.1577,9e-05,18.32607]
[1778966301519,34.73,78257.44,4.7,0.15769,9e-05,18.3253]
[1778966301591,34.73,78257.44,4.7,0.15769,9e-05,18.3249]
[1778966306598,34.72,78249.13,4.7,0.15692,9e-05,18.26459]
[1778966313503,34.72,78248.97,4.7,0.15691,9e-05,18.26334]
[1778966318564,34.72,78249.39,4.7,0.15691,9e-05,18.26151]
[1778966324478,34.72,78249.56,4.7,0.15691,9e-05,18.26192]
[1778966331527,34.72,78249.59,4.7,0.1569,9e-05,18.26127]
[1778966337569,34.72,78249.56,4.7,0.15689,9e-05,18.2603]
[1778966342604,34.72,78249.64,4.7,0.15689,9e-05,18.26023]
[1778966347640,34.72,78249.52,4.7,0.15687,9e-05,18.25872]
[1778966352675,34.71,78249.7,4.7,0.15688,9e-05,18.25936]
[1778966357817,34.71,78250.16,4.7,0.15691,9e-05,18.26214]
[1778966359219,34.71,78249.88,4.7,0.15688,9e-05,18.25999]
[1778966361535,34.71,78246.65,4.7,0.15659,9e-05,18.23645]
[1778966366773,34.71,78242.8,4.7,0.15623,9e-05,18.20797]
[1778966372064,34.71,78240.25,4.7,0.15597,9e-05,18.18571]
[1778966377850,34.71,78240.33,4.7,0.15598,9e-05,18.18623]
[1778966380094,34.71,78240.27,4.7,0.15597,9e-05,18.18579]
[1778966385906,34.71,78234.88,4.7,0.15547,9e-05,18.14631]
[1778966390941,34.71,78234.59,4.7,0.15544,9e-05,18.14368]
[1778966395976,34.71,78234.89,4.7,0.15546,9e-05,18.14532]
[1778966400693,34.71,78235.02,4.7,0.15547,9e-05,18.14616]
[1778966406049,34.71,78248.24,4.7,0.15667,9e-05,18.24144]
[1778966413245,34.71,78250.43,4.7,0.15687,9e-05,18.25712]
[1778966418908,34.71,78251.47,4.7,0.15696,9e-05,18.26426]
[1778966424175,34.71,78252.23,4.7,0.15702,9e-05,18.2695]
[1778966429520,34.71,78252.57,4.7,0.15705,9e-05,18.27179]
[1778966429536,34.71,78252.57,4.7,0.15705,9e-05,18.27179]
[1778966429547,34.71,78252.57,4.7,0.15705,9e-05,18.27179]
[1778966429770,34.71,78252.57,4.7,0.15705,9e-05,18.27172]
[1778966431437,34.71,78252.5,4.7,0.15704,9e-05,18.27088]
[1778966431523,34.71,78252.5,4.7,0.15704,9e-05,18.27088]
[1778966437266,34.66,78251.77,4.7,0.15661,9e-05,18.23557]
[1778966440304,34.64,78251.95,4.7,0.15651,9e-05,18.22821]
[1778966440689,34.64,78251.95,4.7,0.15651,9e-05,18.22821]
[1778966441058,34.63,78251.52,4.7,0.15636,9e-05,18.21661]
[1778966442099,34.62,78251.22,4.7,0.15629,9e-05,18.21077]
[1778966443525,34.61,78251.12,4.7,0.15622,9e-05,18.20594]
[1778966448639,34.58,78251.04,4.7,0.15598,9e-05,18.18731]
[1778966454385,34.54,78251.39,4.7,0.15571,9e-05,18.16668]
[1778966461434,34.5,78251.1,4.7,0.15541,9e-05,18.14324]
[1778966467476,34.5,78250.49,4.7,0.15533,9e-05,18.13706]
[1778966472511,34.5,78250.5,4.7,0.15531,9e-05,18.13563]
[1778966477546,34.49,78250.47,4.7,0.15529,9e-05,18.1339]
[1778966482581,34.49,78252.09,4.7,0.15542,9e-05,18.14414]
[1778966487614,34.49,78252.05,4.7,0.15539,9e-05,18.14231]
[1778966492651,34.48,78247.76,4.7,0.15496,9e-05,18.10601]
[1778966497686,34.48,78247.9,4.7,0.15495,9e-05,18.10573]
[1778966504735,34.48,78247.99,4.7,0.15494,9e-05,18.10457]
[1778966510777,34.48,78248.46,4.7,0.15496,9e-05,18.10641]
[1778966515812,34.47,78248.39,4.7,0.15494,9e-05,18.10459]
[1778966528903,34.47,78247.61,4.7,0.15482,9e-05,18.09562]
[1778966538974,34.46,78247.58,4.7,0.15479,9e-05,18.09288]
[1778966549050,34.46,78247.58,4.7,0.15476,9e-05,18.09038]
[1778966554085,34.46,78247.7,4.7,0.15473,9e-05,18.08624]
[1778966565162,34.45,78247.58,4.7,0.15468,9e-05,18.08271]
[1778966570840,34.45,78252.8,4.7,0.15514,9e-05,18.11918]
[1778966580446,34.44,78257.14,4.7,0.1555,9e-05,18.14786]
[1778966587316,34.44,78257.31,4.7,0.15548,9e-05,18.14657]
[1778966592351,34.44,78257.2,4.7,0.15545,9e-05,18.1442]
[1778966598393,34.43,78257.16,4.7,0.15542,9e-05,18.14204]
[1778966603428,34.43,78257.2,4.7,0.1554,9e-05,18.14077]
[1778966608463,34.43,78257.75,4.7,0.15544,9e-05,18.14322]
[1778966613498,34.42,78257.9,4.7,0.1554,9e-05,18.13869]
[1778966618533,34.42,78257.52,4.7,0.15535,9e-05,18.13442]
[1778966623858,34.42,78257.79,4.7,0.15535,9e-05,18.13519]
[1778966628931,34.42,78257.46,4.7,0.1553,9e-05,18.13102]
[1778966634645,34.41,78257.68,4.7,0.1553,9e-05,18.13085]
[1778966639680,34.41,78257.66,4.7,0.15528,9e-05,18.12926]
[1778966644719,34.41,78256.3,4.7,0.15514,9e-05,18.11796]
[1778966649754,34.41,78256.6,4.7,0.15515,9e-05,18.11878]
[1778966654790,34.4,78256.64,4.7,0.15513,9e-05,18.11772]
[1778966659825,34.4,78256.75,4.7,0.15512,9e-05,18.1172]
[1778966666874,34.4,78256.62,4.7,0.15509,9e-05,18.11444]
[1778966673923,34.39,78256.68,4.7,0.15505,9e-05,18.10933]
[1778966679965,34.39,78256.7,4.7,0.15503,9e-05,18.10799]
[1778966686007,34.39,78256.7,4.7,0.15501,9e-05,18.10653]
[1778966691458,34.39,78256.51,4.7,0.15498,9e-05,18.10419]
[1778966692480,34.39,78256.51,4.7,0.15497,9e-05,18.10372]
[1778966693828,34.39,78245.33,4.7,0.15395,9e-05,18.02237]
[1778966695070,34.39,78219.09,4.7,0.15158,9e-05,17.8313]
[1778966697490,34.39,78217.67,4.7,0.15145,9e-05,17.82117]
[1778966697575,34.39,78217.63,4.7,0.15145,9e-05,17.82097]
[1778966703041,34.39,78216.19,4.7,0.15131,9e-05,17.80993]
[1778966710175,34.38,78218.58,4.7,0.15151,9e-05,17.82632]
[1778966715210,34.38,78221.99,4.7,0.15181,9e-05,17.85041]
[1778966721252,34.38,78222.05,4.7,0.15181,9e-05,17.84993]
[1778966726288,34.38,78222.01,4.7,0.15179,9e-05,17.84884]
[1778966731323,34.38,78222.28,4.7,0.15178,9e-05,17.84619]
[1778966736358,34.38,78222.47,4.7,0.15179,9e-05,17.84671]
[1778966741393,34.37,78223.74,4.7,0.15189,9e-05,17.85506]
[1778966744871,34.37,78225.94,4.7,0.15208,9e-05,17.87043]
[1778966744873,34.37,78225.94,4.7,0.15208,9e-05,17.87043]
[1778966744972,34.37,78226.15,4.7,0.1521,9e-05,17.87174]
[1778966750458,34.37,78228.77,4.7,0.15233,9e-05,17.89085]
[1778966755691,34.37,78229.15,4.7,0.15237,9e-05,17.89364]
[1778966761544,34.37,78231.31,4.7,0.15256,9e-05,17.90915]
[1778966766580,34.37,78235.93,4.7,0.15298,9e-05,17.94262]
[1778966769403,34.37,78239.2,4.7,0.15327,9e-05,17.96627]
[1778966774637,34.37,78248.4,4.7,0.15409,9e-05,18.0321]
[1778966779672,34.37,78249.77,4.7,0.15421,9e-05,18.04113]
[1778966786721,34.37,78249.77,4.7,0.15419,9e-05,18.03985]
[1778966791756,34.37,78250.26,4.7,0.1542,9e-05,18.03874]
[1778966797026,34.36,78252.98,4.7,0.15444,9e-05,18.05771]
[1778966804849,34.36,78253.33,4.7,0.15444,9e-05,18.0584]
[1778966809884,34.36,78253.19,4.7,0.15442,9e-05,18.05635]
[1778966814919,34.36,78254.08,4.7,0.15449,9e-05,18.06177]
[1778966819954,34.36,78253.9,4.7,0.15446,9e-05,18.05942]
[1778966824989,34.35,78254.04,4.7,0.15445,9e-05,18.05943]
[1778966831034,34.35,78254.24,4.7,0.15446,9e-05,18.05975]
[1778966837076,34.35,78254.19,4.7,0.15444,9e-05,18.05834]
[1778966842918,34.35,78253.98,4.7,0.15441,9e-05,18.05631]
[1778966848153,34.35,78253.87,4.7,0.15439,9e-05,18.05425]
[1778966857014,34.35,78253.83,4.7,0.15438,9e-05,18.05381]
[1778966862309,34.34,78254.08,4.7,0.15436,9e-05,18.0503]
[1778966868295,34.34,78248.66,4.7,0.15386,9e-05,18.01011]
[1778966873330,34.34,78248.86,4.7,0.15387,9e-05,18.01118]
[1778966878365,34.34,78248.67,4.7,0.15385,9e-05,18.00942]
[1778966889964,34.34,78247.48,4.7,0.15374,9e-05,18.00043]
[1778966895485,34.34,78247.52,4.7,0.15373,9e-05,17.99968]
[1778966900521,34.34,78247.6,4.7,0.15373,9e-05,17.99967]
[1778966905805,34.34,78247.6,4.7,0.15372,9e-05,17.99929]
[1778966911598,34.33,78248.28,4.7,0.15374,9e-05,17.99936]
[1778966917640,34.33,78248.99,4.7,0.1538,9e-05,18.00361]
[1778966922676,34.33,78248.92,4.7,0.15378,9e-05,18.00229]
[1778966927711,34.33,78248.81,4.7,0.15376,9e-05,18.00064]
[1778966932746,34.33,78248.82,4.7,0.15375,9e-05,17.99985]
[1778966939795,34.33,78248.81,4.7,0.15373,9e-05,17.99837]
[1778966945837,34.32,78248.81,4.7,0.15372,9e-05,17.99732]
[1778966951553,34.32,78248.84,4.7,0.15371,9e-05,17.99718]
[1778966956914,34.32,78248.53,4.7,0.15366,9e-05,17.99336]
[1778966963963,34.32,78248.61,4.7,0.15366,9e-05,17.99291]
[1778966968998,34.32,78249.08,4.7,0.15369,9e-05,17.99557]
[1778966974036,34.32,78246.0,4.7,0.15338,9e-05,17.96861]
[1778966979071,34.32,78245.47,4.7,0.15332,9e-05,17.96427]
[1778966985113,34.31,78246.32,4.7,0.15339,9e-05,17.97003]
[1778966990148,34.31,78246.21,4.7,0.15338,9e-05,17.969]
[1778966997197,34.31,78245.99,4.7,0.15336,9e-05,17.96724]
[1778967002232,34.31,78248.87,4.7,0.15362,9e-05,17.98816]
[1778967007267,34.31,78254.35,4.7,0.15412,9e-05,18.02794]
[1778967012302,34.31,78254.75,4.7,0.15415,9e-05,18.0306]
[1778967017337,34.31,78255.84,4.7,0.15425,9e-05,18.03825]
[1778967022372,34.31,78256.71,4.7,0.15432,9e-05,18.04425]
[1778967027407,34.31,78257.69,4.7,0.15441,9e-05,18.05096]
[1778967032802,34.31,78257.46,4.7,0.15435,9e-05,18.04517]
[1778967038484,34.31,78257.9,4.7,0.15439,9e-05,18.0478]
[1778967044526,34.31,78257.95,4.7,0.15439,9e-05,18.04767]
[1778967049561,34.31,78258.76,4.7,0.15445,9e-05,18.05314]
[1778967054596,34.31,78257.82,4.7,0.15436,9e-05,18.04583]
[1778967059835,34.31,78257.55,4.7,0.15433,9e-05,18.04348]
[1778967060210,34.31,78257.55,4.7,0.15433,9e-05,18.04348]
[1778967060311,34.31,78257.66,4.7,0.15434,9e-05,18.04408]
[1778967062267,34.31,78257.73,4.7,0.15434,9e-05,18.04424]
[1778967062365,34.31,78257.59,4.7,0.15432,9e-05,18.04287]
[1778967067687,34.3,78257.84,4.7,0.15434,9e-05,18.04414]
[1778967072722,34.3,78257.73,4.7,0.15432,9e-05,18.04273]
[1778967077757,34.3,78257.56,4.7,0.1543,9e-05,18.04085]
[1778967084806,34.3,78257.62,4.7,0.15429,9e-05,18.04036]
[1778967089841,34.3,78257.7,4.7,0.15429,9e-05,18.04026]
[1778967094876,34.3,78257.58,4.7,0.15425,9e-05,18.03491]
[1778967104946,34.3,78257.56,4.7,0.15423,9e-05,18.03338]
[1778967110988,34.29,78257.77,4.7,0.15423,9e-05,18.03393]
[1778967116023,34.29,78257.77,4.7,0.15422,9e-05,18.03322]
[1778967121059,34.29,78258.12,4.7,0.15425,9e-05,18.03506]
[1778967126094,34.29,78258.22,4.7,0.15425,9e-05,18.03505]
[1778967131457,34.29,78258.19,4.7,0.15423,9e-05,18.03425]
[1778967141200,34.29,78259.24,4.7,0.15431,9e-05,18.04024]
[1778967146406,34.28,78259.07,4.7,0.15429,9e-05,18.03837]
[1778967156305,34.28,78259.6,4.7,0.15429,9e-05,18.03684]
[1778967161340,34.28,78260.24,4.7,0.15434,9e-05,18.04087]
[1778967166375,34.28,78260.18,4.7,0.15432,9e-05,18.03984]
[1778967173424,34.28,78260.21,4.7,0.15432,9e-05,18.03931]
[1778967179467,34.28,78255.02,4.7,0.15384,9e-05,18.00094]
[1778967184502,34.28,78250.51,4.7,0.15343,9e-05,17.96798]
[1778967189538,34.28,78250.01,4.7,0.15338,9e-05,17.96422]
[1778967195359,34.28,78249.11,4.7,0.15329,9e-05,17.95754]
[1778967200614,34.28,78247.51,4.7,0.15315,9e-05,17.9458]
[1778967208670,34.28,78247.39,4.7,0.15313,9e-05,17.94466]
[1778967213706,34.28,78247.5,4.7,0.15312,9e-05,17.94148]
[1778967219748,34.28,78247.51,4.7,0.15311,9e-05,17.9413]
[1778967224783,34.28,78247.37,4.7,0.1531,9e-05,17.9402]
[1778967230604,34.28,78247.37,4.7,0.1531,9e-05,17.9402]
[1778967231236,34.28,78247.37,4.7,0.1531,9e-05,17.9402]
[1778967231277,34.28,78247.37,4.7,0.1531,9e-05,17.94026]
[1778967236868,34.27,78247.99,4.7,0.15314,9e-05,17.94376]
[1778967243921,34.27,78248.23,4.7,0.15315,9e-05,17.94421]
[1778967248956,34.27,78248.07,4.7,0.15312,9e-05,17.94222]
[1778967253991,34.27,78248.25,4.7,0.15313,9e-05,17.94278]
[1778967259028,34.27,78248.01,4.7,0.1531,9e-05,17.94034]
[1778967264063,34.27,78248.04,4.7,0.15309,9e-05,17.93993]
[1778967269098,34.26,78248.17,4.7,0.1531,9e-05,17.94028]
[1778967274133,34.26,78248.11,4.7,0.15306,9e-05,17.93544]
[1778967279168,34.26,78248.58,4.7,0.15309,9e-05,17.9382]
[1778967284203,34.26,78248.58,4.7,0.15308,9e-05,17.93735]
[1778967289238,34.26,78248.65,4.7,0.15308,9e-05,17.93713]
[1778967294372,34.26,78248.47,4.7,0.15306,9e-05,17.9352]
[1778967299390,34.26,78250.79,4.7,0.15326,9e-05,17.95128]
[1778967304520,34.26,78250.68,4.7,0.15323,9e-05,17.94959]
[1778967309907,34.25,78250.76,4.7,0.15323,9e-05,17.94909]
[1778967315563,34.25,78250.76,4.7,0.15322,9e-05,17.9482]
[1778967321462,34.25,78241.32,4.7,0.15235,9e-05,17.87852]
[1778967326497,34.25,78241.36,4.7,0.15235,9e-05,17.87844]
[1778967331532,34.25,78240.09,4.7,0.1522,9e-05,17.86511]
[1778967336567,34.25,78240.39,4.7,0.15223,9e-05,17.86706]
[1778967341602,34.25,78240.2,4.7,0.15221,9e-05,17.86545]
[1778967346637,34.25,78233.59,4.7,0.15161,9e-05,17.81728]
[1778967351672,34.25,78233.61,4.7,0.15161,9e-05,17.81753]
[1778967356707,34.25,78233.56,4.7,0.15161,9e-05,17.81724]
[1778967361742,34.25,78233.49,4.7,0.1516,9e-05,17.8168]
[1778967367784,34.25,78233.11,4.7,0.15157,9e-05,17.81409]
[1778967373826,34.25,78233.25,4.7,0.15158,9e-05,17.81517]
[1778967381882,34.25,78233.36,4.7,0.15159,9e-05,17.81602]
[1778967386917,34.25,78233.37,4.7,0.15159,9e-05,17.81611]
[1778967391952,34.25,78233.16,4.7,0.15155,9e-05,17.81082]
[1778967399424,34.25,78233.16,4.7,0.15155,9e-05,17.81083]
[1778967405044,34.25,78233.24,4.7,0.15156,9e-05,17.81146]
[1778967410079,34.25,78233.15,4.7,0.15155,9e-05,17.81082]
[1778967415114,34.25,78233.45,4.7,0.15158,9e-05,17.81302]
[1778967420149,34.25,78233.48,4.7,0.15158,9e-05,17.81324]
[1778967425155,34.25,78233.38,4.7,0.15157,9e-05,17.81252]
[1778967431226,34.25,78233.35,4.7,0.15157,9e-05,17.81232]
[1778967436261,34.25,78233.31,4.7,0.15157,9e-05,17.81205]
[1778967441296,34.25,78233.46,4.7,0.15158,9e-05,17.81317]
[1778967446332,34.25,78233.28,4.7,0.15156,9e-05,17.81189]
[1778967451366,34.25,78232.76,4.7,0.15149,9e-05,17.80437]
[1778967456401,34.25,78232.69,4.7,0.15149,9e-05,17.80393]
[1778967461436,34.25,78232.71,4.7,0.15149,9e-05,17.80415]
[1778967466515,34.25,78232.68,4.7,0.15149,9e-05,17.804]
[1778967471550,34.25,78242.33,4.7,0.15236,9e-05,17.87425]
[1778967477845,34.25,78243.53,4.7,0.15247,9e-05,17.88271]
[1778967484863,34.25,78249.26,4.7,0.15297,9e-05,17.92325]
[1778967489885,34.25,78249.02,4.7,0.15294,9e-05,17.92065]
[1778967496878,34.24,78249.82,4.7,0.15299,9e-05,17.92527]
[1778967502774,34.24,78249.67,4.7,0.15297,9e-05,17.92312]
[1778967507809,34.24,78251.54,4.7,0.15312,9e-05,17.93581]
[1778967512844,34.24,78251.56,4.7,0.15309,9e-05,17.93121]
[1778967517879,34.24,78251.6,4.7,0.15308,9e-05,17.93058]
[1778967522914,34.24,78251.63,4.7,0.15307,9e-05,17.92988]
[1778967528600,34.23,78251.42,4.7,0.15305,9e-05,17.9278]
[1778967533993,34.23,78243.31,4.7,0.15229,9e-05,17.86725]
[1778967539026,34.23,78241.82,4.7,0.15215,9e-05,17.8559]
[1778967544061,34.23,78241.32,4.7,0.1521,9e-05,17.8518]
[1778967549096,34.23,78241.26,4.7,0.15209,9e-05,17.85092]
[1778967554133,34.23,78241.36,4.7,0.15209,9e-05,17.8512]
[1778967559168,34.23,78241.21,4.7,0.15207,9e-05,17.84963]
[1778967564203,34.23,78241.56,4.7,0.1521,9e-05,17.8517]
[1778967571169,34.23,78242.28,4.7,0.15216,9e-05,17.85653]
[1778967578301,34.22,78241.91,4.7,0.15208,9e-05,17.84902]
[1778967584343,34.22,78242.0,4.7,0.15208,9e-05,17.84908]
[1778967591392,34.22,78241.87,4.7,0.15206,9e-05,17.84743]
[1778967601462,34.22,78241.75,4.7,0.15204,9e-05,17.84557]
[1778967607504,34.22,78241.44,4.7,0.152,9e-05,17.84272]
[1778967612541,34.22,78241.84,4.7,0.15203,9e-05,17.84504]
[1778967617576,34.22,78241.82,4.7,0.15202,9e-05,17.84438]
[1778967622611,34.22,78241.84,4.7,0.15202,9e-05,17.84401]
[1778967627647,34.22,78241.86,4.7,0.15202,9e-05,17.84364]
[1778967632682,34.21,78242.06,4.7,0.152,9e-05,17.84082]
[1778967637718,34.21,78241.69,4.7,0.15196,9e-05,17.83763]
[1778967647788,34.21,78242.15,4.7,0.15199,9e-05,17.84001]
[1778967652823,34.21,78242.6,4.7,0.15203,9e-05,17.84278]
[1778967657858,34.21,78245.61,4.7,0.15229,9e-05,17.86413]
[1778967662900,34.21,78245.78,4.7,0.1523,9e-05,17.8647]
[1778967667935,34.21,78245.82,4.7,0.15229,9e-05,17.86435]
[1778967672970,34.21,78247.3,4.7,0.15242,9e-05,17.8745]
[1778967678005,34.21,78250.05,4.7,0.15266,9e-05,17.8938]
[1778967683040,34.2,78250.09,4.7,0.15265,9e-05,17.89332]
[1778967688075,34.2,78249.91,4.7,0.15263,9e-05,17.89128]
[1778967694535,34.2,78250.38,4.7,0.15264,9e-05,17.89035]
[1778967699912,34.2,78242.25,4.7,0.15189,9e-05,17.83023]
[1778967707209,34.2,78240.13,4.7,0.15169,9e-05,17.81439]
[1778967712244,34.2,78239.68,4.7,0.15165,9e-05,17.81093]
[1778967717279,34.2,78239.63,4.7,0.15164,9e-05,17.81039]
[1778967722314,34.2,78240.1,4.7,0.15168,9e-05,17.81365]
[1778967727349,34.2,78238.98,4.7,0.15158,9e-05,17.80528]
[1778967732384,34.2,78239.0,4.7,0.15158,9e-05,17.80526]
[1778967737419,34.2,78239.19,4.7,0.15159,9e-05,17.80647]
[1778967743085,34.2,78232.0,4.8,0.15094,9e-05,17.75389]
[1778967743094,34.2,78232.0,4.9,0.15094,9e-05,17.75389]
[1778967754539,34.2,78229.72,4.9,0.15072,9e-05,17.73422]
[1778967759837,34.2,78229.76,4.9,0.15073,9e-05,17.73481]
[1778967766624,34.2,78229.22,4.9,0.15069,9e-05,17.73156]
[1778967776694,34.2,78229.22,4.9,0.1507,9e-05,17.73256]
[1778967781777,34.2,78228.37,4.9,0.15063,9e-05,17.72674]
[1778967783761,34.2,78222.92,4.9,0.15014,9e-05,17.68725]
[1778967789785,34.21,78216.47,4.9,0.14958,9e-05,17.64145]
[1778967794820,34.21,78214.38,4.9,0.1494,9e-05,17.62746]
[1778967797447,34.21,78214.35,4.9,0.14941,9e-05,17.62775]
[1778967800556,34.21,78213.29,9.1,0.14932,9e-05,17.62079]
[1778967800698,34.21,78213.29,9.1,0.14932,9e-05,17.62079]
[1778967800862,34.21,78212.01,9.1,0.14921,9e-05,17.61172]
[1778967805897,34.21,78206.62,9.1,0.14872,9e-05,17.57135]
[1778967809899,34.21,78201.12,9.1,0.14822,9e-05,17.53076]
[1778967810330,34.21,78200.87,9.1,0.14819,9e-05,17.52881]
[1778967810671,34.21,78200.87,9.1,0.14819,9e-05,17.52881]
[1778967810793,34.21,78200.87,9.1,0.14819,9e-05,17.52881]
[1778967810932,34.21,78200.72,9.1,0.14818,9e-05,17.52734]
[1778967816708,34.2,78200.19,9.1,0.14807,9e-05,17.51719]
[1778967822009,34.19,78199.21,9.1,0.14793,9e-05,17.50581]
[1778967827044,34.19,78193.65,9.1,0.1474,9e-05,17.46245]
[1778967830590,34.19,78187.98,9.1,0.14688,9e-05,17.41957]
[1778967833654,34.18,78197.21,9.1,0.14768,9e-05,17.48532]
[1778967833678,34.18,78197.21,9.1,0.14768,9e-05,17.48532]
[1778967833680,34.18,78197.21,9.1,0.14768,9e-05,17.48532]
[1778967833993,34.18,78197.21,9.1,0.14768,9e-05,17.48532]
[1778967834093,34.18,78201.42,9.1,0.14805,9e-05,17.51542]
[1778967838943,34.18,78205.47,9.1,0.1484,9e-05,17.54448]
[1778967839175,34.18,78205.47,9.1,0.1484,9e-05,17.54448]
[1778967840135,34.18,78205.67,9.1,0.14841,9e-05,17.54541]
[1778967841234,34.18,78207.47,9.1,0.14857,9e-05,17.55815]
[1778967842149,34.18,78208.75,9.1,0.14868,9e-05,17.56733]
[1778967847184,34.18,78219.98,9.1,0.14967,9e-05,17.6481]
[1778967852219,34.18,78221.87,9.1,0.14983,9e-05,17.66049]
[1778967857254,34.17,78222.27,9.1,0.14984,9e-05,17.6619]
[1778967863296,34.17,78219.54,9.1,0.14957,9e-05,17.64014]
[1778967868331,34.17,78218.89,9.1,0.1495,9e-05,17.63403]
[1778967870822,34.17,78218.89,9.1,0.1495,9e-05,17.63403]
[1778967870893,34.17,78218.89,9.1,0.1495,9e-05,17.63403]
[1778967870923,34.17,78218.93,9.1,0.14949,9e-05,17.6335]
[1778967876387,34.16,78217.98,9.1,0.14935,9e-05,17.62013]
[1778967881422,34.16,78216.67,9.1,0.1492,9e-05,17.60799]
[1778967886457,34.15,78216.59,9.1,0.14916,9e-05,17.60486]
[1778967891495,34.15,78216.48,9.1,0.14911,9e-05,17.60154]
[1778967894075,34.15,78212.96,9.1,0.14879,9e-05,17.57535]
[1778967894189,34.15,78212.96,9.1,0.14879,9e-05,17.57535]
[1778967894838,34.15,78211.0,9.1,0.14861,9e-05,17.56013]
[1778967895075,34.15,78211.0,9.1,0.14861,9e-05,17.56013]
[1778967895094,34.15,78246.47,9.1,0.1518,9e-05,17.81927]
[1778967900560,34.14,78254.85,9.1,0.15252,9e-05,17.87677]
[1778967906382,34.13,78255.43,9.1,0.15252,9e-05,17.87718]
[1778967911640,34.13,78255.08,9.1,0.15243,9e-05,17.8699]
[1778967916675,34.12,78256.8,9.1,0.15253,9e-05,17.87834]
[1778967919957,34.11,78256.3,9.1,0.15247,9e-05,17.87302]
[1778967920093,34.11,78256.3,9.1,0.15247,9e-05,17.87302]
[1778967920194,34.11,78256.37,9.1,0.15245,9e-05,17.87188]
[1778967926745,34.11,78256.73,9.1,0.15244,9e-05,17.87104]
[1778967932787,34.1,78257.35,9.1,0.15243,9e-05,17.8683]
[1778967937822,34.09,78256.62,9.1,0.15232,9e-05,17.86003]
[1778967942857,34.09,78256.52,9.1,0.15227,9e-05,17.85637]
[1778967948899,34.08,78256.3,9.1,0.1522,9e-05,17.85069]
[1778967955769,34.08,78256.23,9.1,0.15217,9e-05,17.84785]
[1778967961164,34.07,78256.37,9.1,0.15214,9e-05,17.84598]
[1778967969039,34.06,78256.55,9.1,0.15208,9e-05,17.84093]
[1778967977095,34.05,78256.73,9.1,0.15203,9e-05,17.83767]
[1778967982130,34.05,78256.61,9.1,0.15199,9e-05,17.83395]
[1778967987154,34.05,78256.5,9.1,0.15196,9e-05,17.83201]
[1778967993208,34.04,78256.44,9.1,0.15187,9e-05,17.82274]
[1778967999249,34.03,78255.93,9.1,0.15178,9e-05,17.81561]
[1778968005291,34.03,78255.84,9.1,0.15172,9e-05,17.81151]
[1778968008264,34.02,78255.98,9.1,0.15172,9e-05,17.81139]
[1778968014354,34.02,78254.66,9.1,0.15155,9e-05,17.79772]
[1778968020396,34.01,78254.17,9.1,0.15146,9e-05,17.7908]
[1778968021134,34.01,78254.17,9.1,0.15146,9e-05,17.7908]
[1778968021194,34.01,78254.17,9.1,0.15146,9e-05,17.7908]
[1778968021295,34.01,78254.17,9.1,0.15146,9e-05,17.79025]
[1778968026438,34.0,78253.81,9.1,0.15137,9e-05,17.78357]
[1778968032480,34.0,78252.48,9.1,0.15119,9e-05,17.76906]
[1778968034052,34.0,78252.48,9.1,0.15119,9e-05,17.76906]
[1778968034112,34.0,78252.48,9.1,0.15119,9e-05,17.76906]
[1778968034154,33.99,78252.41,9.1,0.15116,9e-05,17.767]
[1778968039529,33.99,78251.36,9.1,0.15104,9e-05,17.75682]
[1778968044564,33.98,78249.17,9.1,0.15081,9e-05,17.73844]
[1778968049599,33.98,78249.28,9.1,0.15079,9e-05,17.73707]
[1778968054634,33.98,78247.98,9.1,0.15062,9e-05,17.72166]
[1778968059814,33.97,78247.34,9.1,0.15054,9e-05,17.71543]
[1778968065876,33.97,78241.85,9.1,0.15002,9e-05,17.67298]
[1778968065877,33.97,78241.85,9.1,0.15002,9e-05,17.67298]
[1778968066163,33.97,78241.85,9.1,0.15002,9e-05,17.67298]
[1778968066264,33.97,78241.51,9.1,0.14998,9e-05,17.6699]
[1778968071019,33.97,78241.16,9.1,0.14993,9e-05,17.66628]
[1778968071096,33.97,78241.16,9.1,0.14993,9e-05,17.66628]
[1778968071197,33.96,78241.1,9.1,0.14991,9e-05,17.66431]
[1778968076788,33.96,78238.91,9.1,0.14967,9e-05,17.64524]
[1778968081823,33.95,78238.4,9.1,0.14958,9e-05,17.6379]
[1778968091893,33.94,78238.12,9.1,0.14947,9e-05,17.62897]
[1778968100956,33.93,78237.98,9.1,0.14938,9e-05,17.62202]
[1778968106326,33.93,78237.54,9.1,0.14931,9e-05,17.6162]
[1778968113040,33.92,78237.55,9.1,0.14921,9e-05,17.60673]
[1778968118075,33.91,78237.83,9.1,0.1492,9e-05,17.60566]
[1778968124117,33.91,78237.74,9.1,0.14914,9e-05,17.6013]
[1778968129152,33.9,78236.96,9.1,0.14903,9e-05,17.59256]
[1778968135194,33.89,78235.77,9.1,0.14888,9e-05,17.58032]
[1778968140229,33.89,78236.38,9.1,0.1489,9e-05,17.58196]
[1778968145264,33.88,78235.76,9.1,0.14881,9e-05,17.57461]
[1778968150382,33.88,78234.79,9.1,0.1487,9e-05,17.56586]
[1778968157348,33.87,78235.25,9.1,0.14868,9e-05,17.56452]
[1778968164398,33.87,78235.34,9.1,0.14864,9e-05,17.56156]
[1778968169433,33.86,78233.63,9.1,0.14846,9e-05,17.54645]
[1778968174469,33.86,78232.95,9.1,0.14834,9e-05,17.5352]
[1778968180514,33.85,78233.18,9.1,0.14832,9e-05,17.53396]
[1778968186556,33.85,78232.7,9.1,0.14824,9e-05,17.5275]
[1778968192606,33.84,78231.66,9.1,0.14811,9e-05,17.51699]
[1778968197330,33.84,78231.5,9.1,0.14808,9e-05,17.51439]
[1778968202957,33.84,78226.25,9.1,0.14758,9e-05,17.47347]
[1778968204949,33.83,78246.76,9.1,0.14941,9e-05,17.62274]
[1778968210616,33.83,78247.96,9.1,0.14949,9e-05,17.62902]
[1778968216774,33.82,78249.87,9.1,0.14959,9e-05,17.63785]
[1778968221809,33.81,78249.64,9.1,0.14953,9e-05,17.63282]
[1778968228858,33.81,78249.9,9.1,0.1495,9e-05,17.63008]
[1778968233893,33.8,78249.51,9.1,0.14939,9e-05,17.6201]
[1778968238928,33.8,78249.07,9.1,0.14931,9e-05,17.61363]
[1778968243963,33.79,78248.94,9.1,0.14926,9e-05,17.60949]
[1778968248998,33.78,78247.35,9.1,0.14907,9e-05,17.59457]
[1778968254033,33.78,78235.69,9.1,0.14798,9e-05,17.50571]
[1778968259068,33.78,78235.02,9.1,0.14789,9e-05,17.49834]
[1778968264103,33.77,78235.02,9.1,0.14786,9e-05,17.49604]
[1778968269138,33.77,78240.66,9.1,0.14834,9e-05,17.53537]
[1778968274173,33.76,78241.2,9.1,0.14836,9e-05,17.53697]
[1778968279208,33.76,78241.26,9.1,0.14834,9e-05,17.53508]
[1778968284243,33.76,78240.65,9.1,0.14825,9e-05,17.52793]
[1778968290285,33.75,78241.2,9.1,0.14827,9e-05,17.52951]
[1778968295320,33.75,78241.7,9.1,0.14826,9e-05,17.52746]
[1778968300355,33.74,78242.58,9.1,0.14832,9e-05,17.53202]
[1778968305391,33.74,78242.96,9.1,0.14833,9e-05,17.53288]
[1778968310428,33.74,78243.3,9.1,0.14833,9e-05,17.53337]
[1778968315461,33.73,78243.37,9.1,0.14831,9e-05,17.53183]
[1778968320496,33.73,78243.09,9.1,0.14826,9e-05,17.52763]
[1778968325531,33.73,78243.26,9.1,0.14825,9e-05,17.52665]
[1778968330566,33.72,78243.34,9.1,0.14823,9e-05,17.52492]
[1778968335601,33.72,78242.94,9.1,0.14816,9e-05,17.5196]
[1778968340636,33.71,78243.83,9.1,0.14821,9e-05,17.52375]
[1778968345671,33.71,78250.43,9.1,0.14878,9e-05,17.57004]
[1778968351108,33.71,78251.69,9.1,0.14886,9e-05,17.57714]
[1778968356748,33.7,78251.74,9.1,0.14879,9e-05,17.5699]
[1778968361783,33.69,78251.78,9.1,0.14876,9e-05,17.56749]
[1778968366818,33.69,78251.64,9.1,0.14872,9e-05,17.56378]
[1778968371854,33.69,78251.63,9.1,0.14868,9e-05,17.56106]
[1778968376889,33.68,78251.66,9.1,0.14865,9e-05,17.55866]
[1778968381924,33.68,78251.65,9.1,0.14862,9e-05,17.556]
[1778968386959,33.67,78251.18,9.1,0.14854,9e-05,17.54997]
[1778968391994,33.67,78251.66,9.1,0.14855,9e-05,17.551]
[1778968397030,33.66,78251.33,9.1,0.14849,9e-05,17.54604]
[1778968402064,33.66,78251.37,9.1,0.14847,9e-05,17.54385]
[1778968407099,33.66,78251.33,9.1,0.14843,9e-05,17.5411]
[1778968412134,33.65,78252.02,9.1,0.14844,9e-05,17.53999]
[1778968417169,33.65,78251.95,9.1,0.1484,9e-05,17.53705]
[1778968422204,33.64,78252.05,9.1,0.14838,9e-05,17.5354]
[1778968427239,33.64,78252.01,9.1,0.14835,9e-05,17.53273]
[1778968432274,33.63,78252.21,9.1,0.14833,9e-05,17.53183]
[1778968437309,33.63,78252.35,9.1,0.14832,9e-05,17.53047]
[1778968442344,33.63,78252.2,9.1,0.14827,9e-05,17.52695]
[1778968447380,33.62,78252.13,9.1,0.14823,9e-05,17.52355]
[1778968452415,33.62,78252.05,9.1,0.14819,9e-05,17.52056]
[1778968457450,33.61,78252.06,9.1,0.14816,9e-05,17.51826]
[1778968462485,33.61,78252.82,9.1,0.1482,9e-05,17.52151]
[1778968467520,33.61,78252.78,9.1,0.14817,9e-05,17.5188]
[1778968472555,33.6,78251.98,9.1,0.14804,9e-05,17.50672]
[1778968478597,33.6,78250.86,9.1,0.1479,9e-05,17.49572]
[1778968484640,33.59,78250.84,9.1,0.14787,9e-05,17.49289]
[1778968489675,33.59,78250.89,9.1,0.14784,9e-05,17.49106]
[1778968494710,33.58,78250.96,9.1,0.14782,9e-05,17.48941]
[1778968496124,33.58,78250.96,9.1,0.14782,9e-05,17.48941]
[1778968496198,33.58,78250.96,9.1,0.14782,9e-05,17.48941]
[1778968496269,33.58,78250.96,9.1,0.14782,9e-05,17.48941]
[1778968496724,33.58,78250.93,9.1,0.14781,9e-05,17.48824]
[1778968501303,33.58,78251.0,9.1,0.14778,9e-05,17.486]
[1778968503796,33.58,78251.11,9.1,0.14777,9e-05,17.48546]
[1778968509815,33.57,78250.16,9.1,0.14763,9e-05,17.47378]
[1778968514598,33.57,78250.09,9.1,0.14761,9e-05,17.47194]
[1778968514672,33.57,78250.09,9.1,0.14761,9e-05,17.47194]
[1778968519885,33.56,78250.03,9.1,0.14753,9e-05,17.46619]
[1778968524921,33.55,78250.93,9.1,0.14757,9e-05,17.46948]
[1778968529956,33.55,78250.85,9.1,0.14752,9e-05,17.46547]
[1778968534991,33.54,78252.87,9.1,0.14764,9e-05,17.47325]
[1778968540026,33.53,78253.86,9.1,0.14768,9e-05,17.47707]
[1778968545061,33.53,78253.88,9.1,0.14764,9e-05,17.47369]
[1778968550096,33.52,78254.73,9.1,0.14767,9e-05,17.47648]
[1778968552062,33.52,78254.82,9.1,0.14767,9e-05,17.47644]
[1778968557121,33.51,78255.84,9.1,0.14772,9e-05,17.48047]
[1778968559944,33.51,78255.68,9.1,0.14769,9e-05,17.47785]
[1778968562071,33.51,78255.99,9.1,0.14769,9e-05,17.47802]
[1778968566699,33.5,78256.78,9.1,0.14772,9e-05,17.48106]
[1778968568408,33.5,78257.61,9.1,0.14778,9e-05,17.4858]
[1778968570468,33.5,78257.61,9.1,0.14776,9e-05,17.48437]
[1778968571474,33.5,78257.65,9.1,0.14775,9e-05,17.48324]
[1778968572357,33.5,78257.66,9.1,0.14774,9e-05,17.4826]
[1778968580371,33.49,78257.23,9.1,0.14764,9e-05,17.47446]
[1778968582532,33.48,78257.15,9.1,0.14761,9e-05,17.47177]
[1778968583678,33.48,78257.19,9.1,0.1476,9e-05,17.47138]
[1778968584507,33.48,78257.21,9.1,0.14759,9e-05,17.47083]
[1778968590382,33.47,78258.21,9.1,0.14763,9e-05,17.47412]
[1778968595417,33.47,78258.4,9.1,0.14758,9e-05,17.46832]
[1778968600843,33.46,78257.88,9.1,0.1475,9e-05,17.46173]
[1778968606494,33.46,78257.66,9.1,0.14742,9e-05,17.45541]
[1778968611529,33.45,78257.9,9.1,0.1474,9e-05,17.45389]
[1778968615288,33.45,78258.85,9.1,0.14746,9e-05,17.45899]
[1778968620592,33.44,78259.78,9.1,0.14749,9e-05,17.46126]
[1778968625627,33.43,78260.44,9.1,0.14751,9e-05,17.46287]
[1778968629346,33.43,78260.3,9.1,0.14747,9e-05,17.45986]
[1778968630809,33.43,78260.36,9.1,0.14745,9e-05,17.45874]
[1778968631410,33.43,78260.36,9.1,0.14745,9e-05,17.45874]
[1778968631670,33.43,78260.26,9.1,0.14744,9e-05,17.45734]
[1778968633912,33.42,78260.28,9.1,0.14743,9e-05,17.45684]
[1778968639726,33.42,78260.35,9.1,0.14738,9e-05,17.45286]
[1778968644761,33.41,78260.44,9.1,0.14735,9e-05,17.45035]
[1778968649796,33.41,78260.81,9.1,0.14734,9e-05,17.44994]
[1778968654831,33.4,78260.31,9.1,0.14723,9e-05,17.43932]
[1778968659866,33.4,78260.34,9.1,0.1472,9e-05,17.43647]
[1778968667922,33.39,78260.92,9.1,0.14719,9e-05,17.43594]
[1778968672958,33.38,78261.06,9.1,0.14716,9e-05,17.43396]
[1778968677994,33.38,78261.48,9.1,0.14716,9e-05,17.43411]
[1778968683031,33.37,78262.73,9.1,0.14724,9e-05,17.44042]
[1778968689073,33.37,78262.93,9.1,0.14721,9e-05,17.4383]
[1778968694108,33.36,78262.57,9.1,0.14714,9e-05,17.43267]
[1778968699143,33.36,78262.64,9.1,0.14711,9e-05,17.4303]
[1778968704178,33.35,78262.98,9.1,0.14711,9e-05,17.42999]
[1778968709214,33.35,78263.68,9.1,0.14714,9e-05,17.43239]
[1778968714249,33.34,78265.44,9.1,0.14724,9e-05,17.43898]
[1778968721298,33.34,78265.75,9.1,0.14721,9e-05,17.43735]
[1778968732376,33.33,78265.38,9.1,0.1471,9e-05,17.42853]
[1778968737410,33.32,78266.04,9.1,0.14713,9e-05,17.43071]
[1778968742467,33.32,78266.02,9.1,0.1471,9e-05,17.42837]
[1778968749494,33.31,78265.95,9.1,0.14704,9e-05,17.42352]
[1778968755536,33.3,78265.94,9.1,0.147,9e-05,17.42024]
[1778968760769,33.3,78266.13,9.1,0.14699,9e-05,17.41955]
[1778968762647,33.3,78271.01,9.1,0.14742,9e-05,17.45496]
[1778968763095,33.3,78271.29,9.1,0.14743,9e-05,17.45595]
[1778968764128,33.3,78258.2,9.1,0.14623,9e-05,17.35753]
[1778968765436,33.3,78247.43,9.1,0.14525,9e-05,17.27663]
[1778968771031,33.29,78246.83,9.1,0.14516,9e-05,17.26947]
[1778968779781,33.29,78246.85,9.1,0.14511,9e-05,17.26381]
[1778968786921,33.28,78246.77,9.1,0.14504,9e-05,17.258]
[1778968792264,33.27,78247.17,9.1,0.14504,9e-05,17.25837]
[1778968794952,33.27,78247.17,9.1,0.14504,9e-05,17.25795]
[1778968800953,33.27,78243.1,9.1,0.14464,9e-05,17.22507]
[1778968802865,33.27,78222.87,9.1,0.1428,9e-05,17.07255]
[1778968806573,33.27,78217.68,9.1,0.14233,9e-05,17.03334]
[1778968807784,33.27,78228.78,9.1,0.14332,9e-05,17.11602]
[1778968808196,33.27,78244.72,9.1,0.14476,9e-05,17.23478]
[1778968808799,33.27,78244.72,9.1,0.14476,9e-05,17.23478]
[1778968810917,33.27,78246.17,9.1,0.14488,9e-05,17.24528]
[1778968810921,33.26,78246.16,9.1,0.14488,9e-05,17.24503]
[1778968815956,33.26,78237.0,9.1,0.14403,9e-05,17.17484]
[1778968820991,33.26,78241.61,9.1,0.14443,9e-05,17.20776]
[1778968826029,33.26,78244.56,9.1,0.14467,9e-05,17.22809]
[1778968831160,33.25,78245.84,9.1,0.14477,9e-05,17.23624]
[1778968837106,33.25,78245.35,9.1,0.14467,9e-05,17.22643]
[1778968842141,33.25,78245.6,9.1,0.14467,9e-05,17.22666]
[1778968847176,33.24,78244.02,9.1,0.14451,9e-05,17.21328]
[1778968852214,33.24,78243.98,9.1,0.14449,9e-05,17.2115]
[1778968858256,33.24,78243.85,9.1,0.14446,9e-05,17.20879]
[1778968863291,33.24,78243.96,9.1,0.14445,9e-05,17.20818]
[1778968865305,33.24,78229.83,9.1,0.14317,9e-05,17.10211]
[1778968867592,33.24,78227.17,9.1,0.14293,9e-05,17.08198]
[1778968868395,33.24,78226.94,9.1,0.1429,9e-05,17.08007]
[1778968874368,33.23,78220.75,9.1,0.14234,9e-05,17.03317]
[1778968879904,33.23,78216.38,9.1,0.14195,9e-05,17.00039]
[1778968885488,33.23,78218.08,9.1,0.1421,9e-05,17.01274]
[1778968891474,33.23,78224.71,9.1,0.14268,9e-05,17.06135]
[1778968891586,33.23,78224.71,9.1,0.14268,9e-05,17.06135]
[1778968896778,33.23,78215.66,9.1,0.14183,9e-05,16.98929]
[1778968902564,33.23,78214.8,9.1,0.14175,9e-05,16.9824]
[1778968907886,33.23,78212.84,9.1,0.14157,9e-05,16.96747]
[1778968907888,33.23,78212.84,9.1,0.14157,9e-05,16.96747]
[1778968913643,33.23,78205.41,9.1,0.14091,9e-05,16.91194]
[1778968918678,33.23,78205.34,9.1,0.1409,9e-05,16.9115]
[1778968923713,33.23,78202.12,9.1,0.14062,9e-05,16.88766]
[1778968928748,33.23,78205.3,9.1,0.1409,9e-05,16.91147]
[1778968935797,33.23,78204.6,9.1,0.14084,9e-05,16.9063]
[1778968940832,33.23,78204.23,9.1,0.14081,9e-05,16.90358]
[1778968945867,33.23,78193.02,9.1,0.13982,9e-05,16.82012]
[1778968954930,33.23,78193.07,9.1,0.13981,9e-05,16.8178]
[1778968959966,33.23,78193.83,9.1,0.13988,9e-05,16.82401]
[1778968966008,33.23,78193.41,9.1,0.13985,9e-05,16.82134]
[1778968971043,33.23,78192.3,9.1,0.13976,9e-05,16.81346]
[1778968974692,33.23,78192.48,9.1,0.13978,9e-05,16.81501]
[1778968975071,33.23,78187.53,9.1,0.13934,9e-05,16.77804]
[1778968975529,33.23,78187.53,9.1,0.13934,9e-05,16.77804]
[1778968976078,33.23,78181.56,9.1,0.13881,9e-05,16.73371]
[1778968979658,33.24,78183.37,9.1,0.13898,9e-05,16.74769]
[1778968980106,33.24,78183.39,9.1,0.13898,9e-05,16.74787]
[1778968981721,33.24,78183.39,9.1,0.13898,9e-05,16.74787]
[1778968981724,33.24,78183.39,9.1,0.13898,9e-05,16.74787]
[1778968982120,33.24,78183.32,9.1,0.13898,9e-05,16.74755]
[1778968983796,33.24,78183.3,9.1,0.13898,9e-05,16.74758]
[1778968984134,33.24,78182.53,9.1,0.13891,9e-05,16.74203]
[1778968989169,33.24,78182.86,9.1,0.13894,9e-05,16.74439]
[1778968994204,33.24,78182.23,9.1,0.13888,9e-05,16.73955]
[1778969000246,33.24,78180.48,9.1,0.13873,9e-05,16.72643]
[1778969004137,33.24,78180.6,9.1,0.13874,9e-05,16.72732]
[1778969004267,33.24,78180.6,9.1,0.13874,9e-05,16.72732]
[1778969004291,33.24,78180.6,9.1,0.13874,9e-05,16.72732]
[1778969004368,33.24,78185.77,9.1,0.13919,9e-05,16.76578]
[1778969011323,33.24,78193.45,9.1,0.13985,9e-05,16.81975]
[1778969017939,33.24,78193.62,9.1,0.13987,9e-05,16.82115]
[1778969023365,33.24,78193.95,9.1,0.1399,9e-05,16.82404]
[1778969028442,33.24,78194.68,9.1,0.13997,9e-05,16.82985]
[1778969028522,33.24,78194.68,9.1,0.13997,9e-05,16.82985]
[1778969028522,33.24,78194.68,9.1,0.13997,9e-05,16.82985]
[1778969034484,33.24,78194.45,9.1,0.13996,9e-05,16.82838]
[1778969039532,33.24,78194.49,9.1,0.13996,9e-05,16.82886]
[1778969039533,33.24,78194.49,9.1,0.13996,9e-05,16.82886]
[1778969045561,33.24,78194.46,9.1,0.13996,9e-05,16.82884]
[1778969050800,33.24,78194.5,9.1,0.13997,9e-05,16.82923]
[1778969059381,33.24,78194.75,9.1,0.13999,9e-05,16.83127]
[1778969063591,33.24,78197.58,9.1,0.14024,9e-05,16.85245]
[1778969063687,33.24,78196.09,9.1,0.14011,9e-05,16.84135]
[1778969069729,33.24,78193.03,9.1,0.13983,9e-05,16.81745]
[1778969074764,33.24,78192.67,9.1,0.13976,9e-05,16.81014]
[1778969080546,33.24,78184.98,9.1,0.13907,9e-05,16.75225]
[1778969085904,33.24,78179.76,9.1,0.13861,9e-05,16.71304]
[1778969091300,33.23,78179.76,9.1,0.13861,9e-05,16.71284]
[1778969098626,33.23,78186.5,9.1,0.13919,9e-05,16.76222]
[1778969105984,33.23,78185.14,9.1,0.13906,9e-05,16.75136]
[1778969111019,33.23,78184.22,9.1,0.13897,9e-05,16.74406]
[1778969116496,33.23,78184.25,9.1,0.13898,9e-05,16.7442]
[1778969122097,33.23,78182.61,9.1,0.13882,9e-05,16.73119]
[1778969127131,33.23,78173.45,9.1,0.13802,9e-05,16.66296]
[1778969132166,33.23,78171.3,9.1,0.1378,9e-05,16.64331]
[1778969137859,33.23,78164.93,9.1,0.13725,9e-05,16.59614]
[1778969143246,33.23,78165.27,9.1,0.13729,9e-05,16.59962]
[1778969148280,33.23,78163.89,9.1,0.13718,9e-05,16.59018]
[1778969153315,33.23,78163.66,9.1,0.13717,9e-05,16.58938]
[1778969158354,33.24,78163.74,9.1,0.13719,9e-05,16.59094]
[1778969163390,33.24,78172.71,9.1,0.13798,9e-05,16.65858]
[1778969164520,33.24,78172.71,9.1,0.13798,9e-05,16.65858]
[1778969164526,33.24,78172.71,9.1,0.13798,9e-05,16.65858]
[1778969169625,33.24,78176.86,9.1,0.13836,9e-05,16.6903]
[1778969171633,33.24,78180.99,9.1,0.13873,9e-05,16.72146]
[1778969172453,33.24,78181.37,9.1,0.13877,9e-05,16.72477]
[1778969177488,33.24,78176.12,9.1,0.13832,9e-05,16.68678]
[1778969182523,33.24,78171.82,9.1,0.13796,9e-05,16.65627]
[1778969187559,33.25,78172.19,9.1,0.13801,9e-05,16.66048]
[1778969187683,33.25,78172.19,9.1,0.13801,9e-05,16.66048]
[1778969187684,33.25,78172.19,9.1,0.13801,9e-05,16.66048]
[1778969188138,33.25,78172.19,9.1,0.13801,9e-05,16.66048]
[1778969188565,33.25,78173.01,9.1,0.13808,9e-05,16.66685]
[1778969193600,33.25,78173.11,9.1,0.13807,9e-05,16.66378]
[1778969198635,33.25,78172.54,9.1,0.13802,9e-05,16.65947]
[1778969206692,33.25,78172.43,9.1,0.13801,9e-05,16.6585]
[1778969215754,33.25,78172.47,9.1,0.13801,9e-05,16.65862]
[1778969221165,33.25,78172.54,9.1,0.13801,9e-05,16.65915]
[1778969221167,33.25,78172.54,9.1,0.13801,9e-05,16.65915]
[1778969221376,33.25,78172.54,9.1,0.13801,9e-05,16.65915]
[1778969223335,33.25,78157.68,9.1,0.13672,9e-05,16.54907]
[1778969228562,33.25,78160.51,9.1,0.13697,9e-05,16.57063]
[1778969233881,33.25,78159.98,9.1,0.13694,9e-05,16.5681]
[1778969238916,33.25,78159.49,9.1,0.13691,9e-05,16.56554]
[1778969243951,33.25,78160.71,9.1,0.13703,9e-05,16.57573]
[1778969248986,33.26,78161.02,9.1,0.13707,9e-05,16.57912]
[1778969254023,33.26,78160.04,9.1,0.13698,9e-05,16.56921]
[1778969259058,33.26,78159.3,9.1,0.13693,9e-05,16.56492]
[1778969264534,33.26,78159.47,9.1,0.13695,9e-05,16.56717]
[1778969264633,33.26,78159.47,9.1,0.13696,9e-05,16.56766]
[1778969270135,33.27,78159.62,9.1,0.137,9e-05,16.57099]
[1778969275170,33.27,78159.52,9.1,0.13702,9e-05,16.57245]
[1778969280211,33.27,78159.44,9.1,0.13704,9e-05,16.57406]
[1778969285240,33.28,78159.71,9.1,0.13709,9e-05,16.57825]
[1778969290275,33.28,78159.68,9.1,0.13711,9e-05,16.58062]
[1778969295310,33.28,78159.09,9.1,0.13709,9e-05,16.5784]
[1778969300346,33.29,78159.18,9.1,0.13712,9e-05,16.58123]
[1778969305381,33.29,78159.24,9.1,0.13715,9e-05,16.5838]
[1778969310416,33.29,78158.44,9.1,0.13711,9e-05,16.58]
[1778969315451,33.3,78157.7,9.1,0.13705,9e-05,16.57296]
[1778969321493,33.3,78157.23,9.1,0.13704,9e-05,16.57206]
[1778969326529,33.31,78157.17,9.1,0.13706,9e-05,16.57375]
[1778969331614,33.31,78157.25,9.1,0.13708,9e-05,16.5756]
[1778969337626,33.31,78147.99,9.1,0.13632,9e-05,16.51069]
[1778969342661,33.32,78146.31,9.1,0.1362,9e-05,16.5008]
[1778969345225,33.32,78152.0,9.1,0.13671,9e-05,16.54396]
[1778969345387,33.32,78152.0,9.1,0.13671,9e-05,16.54396]
[1778969350717,33.32,78158.78,9.1,0.13733,9e-05,16.59656]
[1778969355752,33.33,78159.15,9.1,0.13739,9e-05,16.60118]
[1778969355854,33.33,78159.15,9.1,0.13739,9e-05,16.60118]
[1778969361179,33.33,78158.62,9.1,0.13736,9e-05,16.59912]
[1778969367837,33.33,78155.3,9.1,0.13711,9e-05,16.57729]
[1778969372872,33.34,78155.09,9.1,0.13709,9e-05,16.57395]
[1778969380811,33.34,78155.19,9.1,0.13711,9e-05,16.57627]
[1778969386899,33.35,78152.42,9.1,0.13692,9e-05,16.55942]
[1778969392007,33.35,78152.98,9.1,0.13699,9e-05,16.56589]
[1778969398794,33.35,78152.98,9.1,0.13701,9e-05,16.567]
[1778969404090,33.36,78152.91,9.1,0.13704,9e-05,16.56968]
[1778969409107,33.36,78153.99,9.1,0.13715,9e-05,16.57939]
[1778969415167,33.36,78152.9,9.1,0.13709,9e-05,16.57341]
[1778969420202,33.37,78152.34,9.1,0.13706,9e-05,16.571]
[1778969427123,33.37,78155.32,9.1,0.13733,9e-05,16.59441]
[1778969430274,33.37,78155.28,9.1,0.13735,9e-05,16.59572]
[1778969435275,33.37,78155.35,9.1,0.13735,9e-05,16.5944]
[1778969441140,33.38,78169.69,9.1,0.13862,9e-05,16.7018]
[1778969447392,33.38,78174.67,9.1,0.13907,9e-05,16.7397]
[1778969450386,33.38,78175.14,9.1,0.13912,9e-05,16.74344]
[1778969455448,33.38,78178.68,9.1,0.13944,9e-05,16.77045]
[1778969462497,33.38,78179.45,9.1,0.13951,9e-05,16.77678]
[1778969467719,33.38,78179.72,9.1,0.13954,9e-05,16.77903]
[1778969473574,33.38,78186.97,9.1,0.14018,9e-05,16.83279]
[1778969482637,33.38,78186.99,9.1,0.14017,9e-05,16.83249]
[1778969483358,33.38,78186.99,9.1,0.14017,9e-05,16.83249]
[1778969483360,33.38,78186.99,9.1,0.14017,9e-05,16.83249]
[1778969488679,33.38,78176.15,9.1,0.13922,9e-05,16.75214]
[1778969494721,33.38,78175.98,9.1,0.13918,9e-05,16.74727]
[1778969499897,33.38,78176.43,9.1,0.13922,9e-05,16.75066]
[1778969504335,33.38,78177.5,9.1,0.13931,9e-05,16.75857]
[1778969504338,33.38,78177.5,9.1,0.13931,9e-05,16.75857]
[1778969509826,33.38,78177.39,9.1,0.1393,9e-05,16.75764]
[1778969514863,33.38,78177.42,9.1,0.1393,9e-05,16.75772]
[1778969519081,33.38,78177.29,9.1,0.13929,9e-05,16.75663]
[1778969524933,33.38,78183.69,9.1,0.13985,9e-05,16.80359]
[1778969529969,33.38,78183.58,9.1,0.13983,9e-05,16.80227]
[1778969535007,33.38,78183.42,9.1,0.13981,9e-05,16.80059]
[1778969540040,33.38,78183.35,9.1,0.1398,9e-05,16.79958]
[1778969545075,33.38,78183.44,9.1,0.1398,9e-05,16.79978]
[1778969550110,33.38,78183.48,9.1,0.1398,9e-05,16.79961]
[1778969555145,33.37,78183.81,9.1,0.1398,9e-05,16.79783]
[1778969561187,33.37,78183.65,9.1,0.13978,9e-05,16.79612]
[1778969566222,33.37,78183.48,9.1,0.13976,9e-05,16.79443]
[1778969574873,33.37,78183.84,9.1,0.13979,9e-05,16.79676]
[1778969580320,33.37,78188.82,9.1,0.14021,9e-05,16.83281]
[1778969585776,33.37,78192.79,9.1,0.14056,9e-05,16.86169]
[1778969591397,33.37,78196.11,9.1,0.14084,9e-05,16.88507]
[1778969596948,33.37,78197.71,9.1,0.14097,9e-05,16.89617]
[1778969596973,33.37,78197.71,9.1,0.14097,9e-05,16.89617]
[1778969602474,33.36,78197.74,9.1,0.14095,9e-05,16.89488]
[1778969608516,33.36,78198.05,9.1,0.14097,9e-05,16.896]
[1778969613551,33.36,78197.61,9.1,0.14089,9e-05,16.88801]
[1778969618586,33.36,78197.63,9.1,0.14088,9e-05,16.88709]
[1778969623621,33.36,78198.31,9.1,0.14093,9e-05,16.89131]
[1778969628656,33.36,78199.37,9.1,0.14101,9e-05,16.89834]
[1778969636712,33.35,78199.39,9.1,0.141,9e-05,16.89716]
[1778969644768,33.35,78199.88,9.1,0.14103,9e-05,16.8996]
[1778969645266,33.35,78199.88,9.1,0.14103,9e-05,16.8996]
[1778969650813,33.35,78211.09,9.1,0.14201,9e-05,16.98163]
[1778969655848,33.35,78212.33,9.1,0.1421,9e-05,16.98964]
[1778969660883,33.35,78212.56,9.1,0.14211,9e-05,16.99017]
[1778969663304,33.34,78212.53,9.1,0.1421,9e-05,16.98949]
[1778969669207,33.34,78212.91,9.1,0.14212,9e-05,16.99123]
[1778969674981,33.34,78214.2,9.1,0.14219,9e-05,16.99553]
[1778969680017,33.34,78214.5,9.1,0.14221,9e-05,16.99673]
[1778969685052,33.34,78214.66,9.1,0.14221,9e-05,16.99693]
[1778969691094,33.34,78214.69,9.1,0.1422,9e-05,16.99601]
[1778969696129,33.33,78217.29,9.1,0.14242,9e-05,17.01432]
[1778969701165,33.33,78211.68,9.1,0.14191,9e-05,16.97176]
[1778969706203,33.33,78211.32,9.1,0.14187,9e-05,16.96839]
[1778969711238,33.33,78211.86,9.1,0.14191,9e-05,16.97171]
[1778969716273,33.33,78213.24,9.1,0.14202,9e-05,16.98127]
[1778969721308,33.33,78214.77,9.1,0.14215,9e-05,16.99183]
[1778969726343,33.33,78214.91,9.1,0.14215,9e-05,16.99207]
[1778969732385,33.32,78216.7,9.1,0.14227,9e-05,17.00067]
[1778969737420,33.32,78217.9,9.1,0.14237,9e-05,17.00868]
[1778969744469,33.32,78220.37,9.1,0.14257,9e-05,17.02572]
[1778969749504,33.32,78220.77,9.1,0.1426,9e-05,17.02775]
[1778969754539,33.32,78220.62,9.1,0.14257,9e-05,17.02571]
[1778969759574,33.32,78220.38,9.1,0.14254,9e-05,17.02305]
[1778969764609,33.31,78220.84,9.1,0.14257,9e-05,17.02563]
[1778969769645,33.31,78220.77,9.1,0.14255,9e-05,17.02427]
[1778969777701,33.31,78220.57,9.1,0.14252,9e-05,17.02153]
[1778969785757,33.31,78220.31,9.1,0.14248,9e-05,17.01839]
[1778969791799,33.31,78220.2,9.1,0.14243,9e-05,17.0128]
[1778969796834,33.31,78220.71,9.1,0.14247,9e-05,17.01591]
[1778969801870,33.31,78220.76,9.1,0.14247,9e-05,17.01561]
[1778969806904,33.3,78220.6,9.1,0.14244,9e-05,17.01375]
[1778969812946,33.3,78220.56,9.1,0.14243,9e-05,17.01268]
[1778969817981,33.3,78220.49,9.1,0.14242,9e-05,17.01153]
[1778969823017,33.3,78220.52,9.1,0.14241,9e-05,17.01113]
[1778969829059,33.3,78221.28,9.1,0.14247,9e-05,17.01599]
[1778969834094,33.3,78221.59,9.1,0.14249,9e-05,17.01764]
[1778969841143,33.3,78220.96,9.1,0.14242,9e-05,17.0121]
[1778969849199,33.3,78221.41,9.1,0.14245,9e-05,17.01452]
[1778969854234,33.29,78223.51,9.1,0.14261,9e-05,17.02575]
[1778969857350,33.29,78223.51,9.1,0.14261,9e-05,17.02575]
[1778969863297,33.29,78232.51,9.1,0.14339,9e-05,17.09111]
[1778969868332,33.29,78235.31,9.1,0.14363,9e-05,17.11064]
[1778969873367,33.29,78234.93,9.1,0.14358,9e-05,17.10637]
[1778969879409,33.28,78234.39,9.1,0.14351,9e-05,17.10065]
[1778969889480,33.28,78235.64,9.1,0.14358,9e-05,17.10709]
[1778969894601,33.28,78239.93,9.1,0.14395,9e-05,17.13784]
[1778969896531,33.28,78243.97,9.1,0.14431,9e-05,17.16731]
[1778969896852,33.28,78243.97,9.1,0.14431,9e-05,17.16731]
[1778969905917,33.27,78243.81,9.1,0.14426,9e-05,17.16308]
[1778969911633,33.27,78238.81,9.1,0.14375,9e-05,17.11976]
[1778969916670,33.26,78235.33,9.1,0.14342,9e-05,17.09233]
[1778969921705,33.26,78234.92,9.1,0.14337,9e-05,17.08815]
[1778969926740,33.26,78234.53,9.1,0.14332,9e-05,17.08415]
[1778969931775,33.26,78234.19,9.1,0.14327,9e-05,17.08018]
[1778969936810,33.26,78234.41,9.1,0.14328,9e-05,17.0803]
[1778969943859,33.25,78234.43,9.1,0.14325,9e-05,17.07821]
[1778969948894,33.25,78232.66,9.1,0.14307,9e-05,17.06335]
[1778969953934,33.25,78230.1,9.1,0.14282,9e-05,17.04274]
[1778969956774,33.25,78228.0,9.1,0.14262,9e-05,17.02629]
[1778969961990,33.24,78228.0,9.1,0.14261,9e-05,17.02491]
[1778969967025,33.24,78226.97,9.1,0.1425,9e-05,17.01614]
[1778969972060,33.24,78227.09,9.1,0.14247,9e-05,17.01221]
[1778969979109,33.24,78226.11,9.1,0.14237,9e-05,17.00349]
[1778969985151,33.24,78225.02,9.1,0.14226,9e-05,16.9943]
[1778969990186,33.23,78224.89,9.1,0.14223,9e-05,16.99245]
[1778969996228,33.23,78224.95,9.1,0.14223,9e-05,16.99186]
[1778970001263,33.23,78225.34,9.1,0.14225,9e-05,16.99389]
[1778970004284,33.23,78239.42,9.1,0.14351,9e-05,17.09835]
[1778970009319,33.23,78239.43,9.1,0.14349,9e-05,17.09686]
[1778970014354,33.23,78239.44,9.1,0.14347,9e-05,17.09543]
[1778970019389,33.22,78239.22,9.1,0.14343,9e-05,17.09233]
[1778970023128,33.22,78239.39,9.1,0.14344,9e-05,17.09275]
[1778970028452,33.22,78239.32,9.1,0.14341,9e-05,17.09057]
[1778970033488,33.22,78239.23,9.1,0.14336,9e-05,17.08478]
[1778970038523,33.21,78243.55,9.1,0.14374,9e-05,17.11595]
[1778970043561,33.21,78243.5,9.1,0.14372,9e-05,17.11472]
[1778970048598,33.21,78247.49,9.1,0.14407,9e-05,17.14361]
[1778970053633,33.21,78247.3,9.1,0.14404,9e-05,17.14105]
[1778970058852,33.21,78248.44,9.1,0.14413,9e-05,17.14862]
[1778970066724,33.2,78248.07,9.1,0.14406,9e-05,17.14319]
[1778970071759,33.2,78248.05,9.1,0.14404,9e-05,17.1412]
[1778970079824,33.2,78248.3,9.1,0.14402,9e-05,17.14006]
[1778970084859,33.19,78251.78,9.1,0.14432,9e-05,17.16416]
[1778970089894,33.19,78251.5,9.1,0.14426,9e-05,17.15999]
[1778970094929,33.19,78252.09,9.1,0.14427,9e-05,17.15853]
[1778970099964,33.18,78244.57,9.1,0.14356,9e-05,17.10016]
[1778970104999,33.18,78236.47,9.1,0.14281,9e-05,17.03806]
[1778970107435,33.18,78236.78,9.1,0.14283,9e-05,17.04013]
[1778970115070,33.18,78240.67,9.1,0.14316,9e-05,17.06723]
[1778970121112,33.17,78243.95,9.1,0.14344,9e-05,17.09014]
[1778970126147,33.17,78244.12,9.1,0.14344,9e-05,17.09016]
[1778970131182,33.17,78243.99,9.1,0.14341,9e-05,17.08804]
[1778970136217,33.17,78243.89,9.1,0.14339,9e-05,17.08625]
[1778970141252,33.17,78244.36,9.1,0.14342,9e-05,17.0888]
[1778970146287,33.16,78244.49,9.1,0.14342,9e-05,17.08886]
[1778970151322,33.16,78244.46,9.1,0.14338,9e-05,17.084]
[1778970156357,33.16,78244.4,9.1,0.14337,9e-05,17.08277]
[1778970162399,33.16,78244.37,9.1,0.14335,9e-05,17.08166]
[1778970167434,33.16,78244.4,9.1,0.14335,9e-05,17.08119]
[1778970173476,33.16,78244.4,9.1,0.14334,9e-05,17.08039]
[1778970178511,33.16,78244.4,9.1,0.14333,9e-05,17.07976]
[1778970183550,33.16,78244.11,9.1,0.1433,9e-05,17.0771]
[1778970189588,33.15,78243.94,9.1,0.14327,9e-05,17.07504]
[1778970194623,33.15,78248.22,9.1,0.14365,9e-05,17.10645]
[1778970199658,33.15,78247.71,9.1,0.14359,9e-05,17.10181]
[1778970206708,33.15,78248.0,9.1,0.1436,9e-05,17.10278]
[1778970211743,33.15,78246.36,9.1,0.14342,9e-05,17.0859]
[1778970216779,33.15,78243.02,9.1,0.14311,9e-05,17.06033]
[1778970222821,33.15,78243.31,9.1,0.14313,9e-05,17.06193]
[1778970227856,33.15,78243.57,9.1,0.14315,9e-05,17.06331]
[1778970234565,33.14,78243.91,9.1,0.14317,9e-05,17.06536]
[1778970239940,33.14,78243.91,9.1,0.14316,9e-05,17.0643]
[1778970244975,33.14,78246.51,9.1,0.14338,9e-05,17.08303]
[1778970252024,33.14,78248.2,9.1,0.14352,9e-05,17.09439]
[1778970258066,33.14,78249.35,9.1,0.14361,9e-05,17.10184]
[1778970265115,33.14,78249.31,9.1,0.14359,9e-05,17.10011]
[1778970270150,33.13,78250.25,9.1,0.14366,9e-05,17.10611]
[1778970275185,33.13,78250.57,9.1,0.14365,9e-05,17.10366]
[1778970280220,33.13,78247.26,9.1,0.14334,9e-05,17.07782]
[1778970285255,33.13,78244.65,9.1,0.14309,9e-05,17.05749]
[1778970294318,33.13,78244.96,9.1,0.14311,9e-05,17.05847]
[1778970301367,33.12,78247.39,9.1,0.14331,9e-05,17.07567]
[1778970306402,33.12,78247.37,9.1,0.1433,9e-05,17.07477]
[1778970316472,33.12,78247.37,9.1,0.14328,9e-05,17.07333]
[1778970323500,33.12,78247.37,9.1,0.14328,9e-05,17.07333]
[1778970329563,33.12,78247.55,9.1,0.14328,9e-05,17.07289]
[1778970338626,33.12,78247.57,9.1,0.14324,9e-05,17.06795]
[1778970343661,33.11,78247.83,9.1,0.14325,9e-05,17.06916]
[1778970355213,33.11,78247.82,9.1,0.14325,9e-05,17.06862]
[1778970366543,33.11,78247.79,9.1,0.14322,9e-05,17.06657]
[1778970374879,33.11,78248.81,9.1,0.14329,9e-05,17.0722]
[1778970381804,33.11,78248.95,9.1,0.14329,9e-05,17.0728]
[1778970388977,33.11,78248.96,9.1,0.14328,9e-05,17.07171]
[1778970394012,33.1,78248.83,9.1,0.14324,9e-05,17.0663]
[1778970402068,33.1,78248.94,9.1,0.14323,9e-05,17.06609]
[1778970412138,33.1,78248.94,9.1,0.14322,9e-05,17.06476]
[1778970417173,33.1,78248.95,9.1,0.14321,9e-05,17.06414]
[1778970422208,33.1,78248.95,9.1,0.1432,9e-05,17.06344]
[1778970427445,33.1,78255.24,9.1,0.14376,9e-05,17.10989]
[1778970433285,33.09,78249.98,9.1,0.14327,9e-05,17.06915]
[1778970439327,33.09,78249.82,9.1,0.14324,9e-05,17.06688]
[1778970441246,33.09,78249.82,9.1,0.14324,9e-05,17.06688]
[1778970441253,33.09,78249.82,9.1,0.14324,9e-05,17.06688]
[1778970441347,33.09,78249.82,9.1,0.14324,9e-05,17.06651]
[1778970442216,33.09,78249.82,9.1,0.14324,9e-05,17.06651]
[1778970442356,33.09,78249.82,9.1,0.14324,9e-05,17.06651]
[1778970442432,33.09,78249.79,9.1,0.14323,9e-05,17.06637]
[1778970450404,33.09,78248.46,9.1,0.1431,9e-05,17.05528]
[1778970454254,33.09,78248.46,9.1,0.1431,9e-05,17.05528]
[1778970454467,33.09,78248.46,9.1,0.1431,9e-05,17.05528]
[1778970460729,33.09,78245.15,9.1,0.14276,9e-05,17.02532]
[1778970461066,33.09,78245.11,9.1,0.14275,9e-05,17.02493]
[1778970461481,33.09,78243.57,9.1,0.14261,9e-05,17.01313]
[1778970467523,33.09,78239.8,9.1,0.14226,9e-05,16.98362]
[1778970479611,33.08,78242.5,9.1,0.14247,9e-05,17.00151]
[1778970485653,33.08,78245.16,9.1,0.14269,9e-05,17.02006]
[1778970490691,33.08,78247.19,9.1,0.14286,9e-05,17.03409]
[1778970495726,33.08,78247.58,9.1,0.14288,9e-05,17.03579]
[1778970501768,33.07,78247.54,9.1,0.14286,9e-05,17.03405]
[1778970506803,33.07,78247.44,9.1,0.14284,9e-05,17.0321]
[1778970512846,33.07,78247.47,9.1,0.1428,9e-05,17.02715]
[1778970517881,33.07,78247.45,9.1,0.14278,9e-05,17.02585]
[1778970522918,33.06,78247.47,9.1,0.14277,9e-05,17.02486]
[1778970527951,33.06,78247.51,9.1,0.14276,9e-05,17.024]
[1778970532986,33.06,78247.18,9.1,0.14271,9e-05,17.02038]
[1778970538023,33.06,78247.03,9.1,0.14269,9e-05,17.01811]
[1778970543058,33.06,78244.61,9.1,0.14245,9e-05,16.99886]
[1778970548093,33.06,78244.83,9.1,0.14246,9e-05,16.99948]
[1778970553743,33.05,78246.73,9.1,0.14262,9e-05,17.01289]
[1778970559170,33.05,78246.78,9.1,0.14261,9e-05,17.01166]
[1778970565212,33.05,78246.76,9.1,0.14259,9e-05,17.01015]
[1778970570247,33.05,78249.28,9.1,0.1428,9e-05,17.02793]
[1778970575577,33.05,78249.36,9.1,0.14277,9e-05,17.02377]
[1778970581326,33.04,78252.32,9.1,0.14302,9e-05,17.04433]
[1778970590389,33.04,78248.71,9.1,0.14266,9e-05,17.01495]
[1778970595426,33.04,78243.06,9.1,0.14214,9e-05,16.9717]
[1778970600461,33.04,78241.16,9.1,0.14196,9e-05,16.95669]
[1778970608517,33.03,78241.38,9.1,0.14197,9e-05,16.95728]
[1778970614559,33.03,78241.92,9.1,0.14201,9e-05,16.96054]
[1778970622615,33.03,78241.8,9.1,0.14198,9e-05,16.95863]
[1778970627650,33.03,78241.55,9.1,0.14195,9e-05,16.95602]
[1778970632685,33.03,78241.94,9.1,0.14196,9e-05,16.95469]
[1778970637722,33.03,78245.72,9.1,0.14229,9e-05,16.98232]
[1778970642756,33.03,78245.87,9.1,0.14229,9e-05,16.9827]
[1778970648798,33.03,78244.99,9.1,0.1422,9e-05,16.97521]
[1778970653833,33.02,78247.05,9.1,0.14238,9e-05,16.99001]
[1778970658868,33.02,78248.69,9.1,0.14252,9e-05,17.00153]
[1778970663903,33.02,78248.56,9.1,0.1425,9e-05,16.99975]
[1778970668938,33.02,78248.11,9.1,0.14245,9e-05,16.99557]
[1778970673973,33.02,78248.06,9.1,0.14243,9e-05,16.99444]
[1778970680017,33.02,78248.09,9.1,0.14242,9e-05,16.99377]
[1778970686058,33.02,78248.04,9.1,0.14241,9e-05,16.99248]
[1778970691093,33.02,78248.07,9.1,0.14238,9e-05,16.98811]
[1778970696130,33.01,78248.33,9.1,0.14239,9e-05,16.98926]
[1778970701163,33.01,78248.46,9.1,0.14239,9e-05,16.98941]
[1778970706198,33.01,78248.35,9.1,0.14237,9e-05,16.98775]
[1778970711233,33.01,78248.06,9.1,0.14233,9e-05,16.98473]
[1778970716268,33.01,78248.09,9.1,0.14233,9e-05,16.98413]
[1778970721303,33.01,78247.91,9.1,0.1423,9e-05,16.98195]
[1778970726338,33.01,78248.09,9.1,0.14231,9e-05,16.98247]
[1778970732383,33.0,78247.99,9.1,0.14228,9e-05,16.98072]
[1778970740088,33.0,78247.62,9.1,0.14224,9e-05,16.97728]
[1778970743460,33.0,78232.76,9.1,0.14089,9e-05,16.86463]
[1778970749502,33.0,78232.56,9.1,0.14087,9e-05,16.86301]
[1778970755544,33.0,78231.73,9.1,0.14077,9e-05,16.85282]
[1778970760579,33.0,78231.95,9.1,0.14079,9e-05,16.85426]
[1778970767628,33.0,78228.6,9.1,0.14048,9e-05,16.82879]
[1778970779721,33.0,78228.6,9.1,0.14048,9e-05,16.82844]
[1778970786770,33.0,78227.92,9.1,0.14041,9e-05,16.82302]
[1778970797847,33.0,78227.51,9.1,0.14037,9e-05,16.81942]
[1778970802882,33.0,78227.54,9.1,0.14037,9e-05,16.81932]
[1778970807917,33.0,78227.18,9.1,0.14033,9e-05,16.81632]
[1778970815973,33.0,78226.51,9.1,0.14024,9e-05,16.80706]
[1778970820974,33.0,78226.43,9.1,0.14023,9e-05,16.80625]
[1778970826043,33.0,78222.6,9.1,0.13989,9e-05,16.77744]
[1778970831254,33.0,78222.6,9.1,0.13989,9e-05,16.77744]
[1778970841148,33.0,78222.06,9.1,0.13985,9e-05,16.77388]
[1778970848197,33.0,78222.36,9.1,0.13988,9e-05,16.77638]
[1778970853232,33.0,78221.28,9.1,0.13978,9e-05,16.76844]
[1778970858269,33.0,78223.01,9.1,0.13994,9e-05,16.78158]
[1778970863304,33.0,78229.25,9.1,0.1405,9e-05,16.82837]
[1778970868339,33.0,78229.11,9.1,0.14048,9e-05,16.82702]
[1778970873374,33.0,78225.99,9.1,0.14017,9e-05,16.79954]
[1778970878783,33.0,78225.12,9.1,0.14009,9e-05,16.79296]
[1778970885458,33.0,78224.9,9.1,0.14007,9e-05,16.79139]
[1778970892507,33.0,78224.61,9.1,0.14005,9e-05,16.78942]
[1778970897542,33.0,78224.89,9.1,0.14008,9e-05,16.79169]
[1778970902577,33.0,78225.53,9.1,0.14014,9e-05,16.79667]
[1778970912647,33.0,78225.68,9.1,0.14015,9e-05,16.79801]
[1778970918689,33.0,78224.75,9.1,0.14007,9e-05,16.79119]
[1778970928759,33.0,78224.75,9.1,0.14008,9e-05,16.79157]
[1778970938829,33.0,78224.75,9.1,0.14005,9e-05,16.788]
[1778970949911,33.0,78224.71,9.1,0.14005,9e-05,16.78751]
[1778970959981,33.0,78224.71,9.1,0.14005,9e-05,16.78731]
[1778970969834,33.0,78224.71,9.1,0.14005,9e-05,16.78726]
[1778970976323,33.0,78224.68,9.1,0.14004,9e-05,16.78697]
[1778970990195,33.0,78224.68,9.1,0.14004,9e-05,16.78696]
[1778971000265,33.0,78224.68,9.1,0.14002,9e-05,16.78324]
[1778971010336,33.0,78226.43,9.1,0.14018,9e-05,16.79647]
[1778971015371,33.0,78228.96,9.1,0.1404,9e-05,16.81526]
[1778971021413,33.0,78228.95,9.1,0.1404,9e-05,16.81494]
[1778971026448,33.0,78228.88,9.1,0.14039,9e-05,16.81423]
[1778971031483,33.0,78228.91,9.1,0.14039,9e-05,16.81436]
[1778971036518,33.0,78219.67,9.1,0.13956,9e-05,16.74521]
[1778971041553,33.0,78220.28,9.1,0.13962,9e-05,16.75026]
[1778971046588,33.0,78220.89,9.1,0.13968,9e-05,16.75524]
[1778971052630,33.0,78221.11,9.1,0.13968,9e-05,16.75349]
[1778971057665,33.0,78221.53,9.1,0.13972,9e-05,16.75693]
[1778971062700,33.0,78224.53,9.1,0.14,9e-05,16.77969]
[1778971067735,33.0,78225.98,9.1,0.14012,9e-05,16.79056]
[1778971072770,33.0,78226.11,9.1,0.14014,9e-05,16.79142]
[1778971077805,33.0,78225.78,9.1,0.1401,9e-05,16.78877]
[1778971087875,33.0,78225.86,9.1,0.14011,9e-05,16.78914]
[1778971092917,33.0,78225.86,9.1,0.14011,9e-05,16.78907]
[1778971097953,33.0,78222.0,9.1,0.13976,9e-05,16.76016]
[1778971099853,33.0,78208.74,9.1,0.13858,9e-05,16.66088]
[1778971104994,33.0,78207.82,9.1,0.13851,9e-05,16.65512]
[1778971110840,33.0,78207.9,9.1,0.13853,9e-05,16.65655]
[1778971116072,33.01,78201.38,9.1,0.13795,9e-05,16.60555]
[1778971121107,33.01,78201.29,9.1,0.13796,9e-05,16.60639]
[1778971127149,33.01,78202.07,9.1,0.13805,9e-05,16.61397]
[1778971132185,33.01,78201.56,9.1,0.13802,9e-05,16.61153]
[1778971141250,33.02,78201.76,9.1,0.13807,9e-05,16.61578]
[1778971146285,33.02,78201.28,9.1,0.13804,9e-05,16.61355]
[1778971152327,33.02,78201.64,9.1,0.1381,9e-05,16.61789]
[1778971157362,33.02,78201.44,9.1,0.1381,9e-05,16.61774]
[1778971162397,33.03,78201.51,9.1,0.13812,9e-05,16.61959]
[1778971167432,33.03,78204.37,9.1,0.13839,9e-05,16.6422]
[1778971173474,33.03,78204.58,9.1,0.1384,9e-05,16.64131]
[1778971178509,33.03,78203.63,9.1,0.13833,9e-05,16.63533]
[1778971185558,33.04,78203.76,9.1,0.13836,9e-05,16.63781]
[1778971194603,33.04,78203.76,9.1,0.13836,9e-05,16.63781]
[1778971202677,33.04,78203.92,9.1,0.13841,9e-05,16.64249]
[1778971207713,33.04,78204.02,9.1,0.13843,9e-05,16.64421]
[1778971212748,33.04,78203.89,9.1,0.13843,9e-05,16.64421]
[1778971217783,33.05,78203.87,9.1,0.13844,9e-05,16.64502]
[1778971222818,33.05,78202.95,9.1,0.13837,9e-05,16.6391]
[1778971227854,33.05,78199.97,9.1,0.13812,9e-05,16.6179]
[1778971232889,33.05,78200.35,9.1,0.13814,9e-05,16.61809]
[1778971241952,33.05,78200.02,9.1,0.13814,9e-05,16.61759]
[1778971246987,33.06,78199.91,9.1,0.13814,9e-05,16.61784]
[1778971252022,33.06,78199.69,9.1,0.13814,9e-05,16.61726]
[1778971257057,33.06,78199.66,9.1,0.13815,9e-05,16.61808]
[1778971262097,33.06,78199.66,9.1,0.13816,9e-05,16.61911]
[1778971269146,33.06,78199.66,9.1,0.13818,9e-05,16.62052]
[1778971274181,33.07,78199.66,9.1,0.13819,9e-05,16.6215]
[1778971281230,33.07,78199.55,9.1,0.13819,9e-05,16.62206]
[1778971286266,33.07,78199.43,9.1,0.1382,9e-05,16.62214]
[1778971294901,33.07,78199.43,9.1,0.1382,9e-05,16.62271]
[1778971301372,33.07,78197.14,9.1,0.138,9e-05,16.60422]
[1778971306408,33.08,78202.25,9.1,0.13847,9e-05,16.64343]
[1778971311443,33.08,78202.46,9.1,0.1385,9e-05,16.64592]
[1778971316478,33.08,78202.31,9.1,0.1385,9e-05,16.64557]
[1778971321513,33.08,78201.39,9.1,0.13842,9e-05,16.63952]
[1778971327555,33.08,78201.39,9.1,0.13844,9e-05,16.64052]
[1778971332590,33.08,78201.31,9.1,0.13844,9e-05,16.64075]
[1778971337625,33.08,78201.39,9.1,0.13846,9e-05,16.64217]
[1778971342660,33.09,78201.09,9.1,0.13844,9e-05,16.64076]
[1778971347695,33.09,78200.93,9.1,0.13844,9e-05,16.64041]
[1778971352730,33.09,78200.74,9.1,0.1384,9e-05,16.63606]
[1778971357765,33.09,78200.86,9.1,0.13843,9e-05,16.63782]
[1778971362800,33.09,78200.72,9.1,0.13842,9e-05,16.63763]
[1778971367835,33.09,78200.61,9.1,0.13842,9e-05,16.63765]
[1778971372870,33.09,78200.51,9.1,0.13843,9e-05,16.63775]
[1778971378912,33.1,78200.64,9.1,0.13845,9e-05,16.63972]
[1778971383947,33.1,78200.94,9.1,0.13849,9e-05,16.64279]
[1778971391613,33.1,78200.42,9.1,0.13844,9e-05,16.63923]
[1778971397039,33.1,78200.53,9.1,0.13848,9e-05,16.64185]
[1778971408116,33.1,78200.42,9.1,0.13849,9e-05,16.64279]
[1778971413151,33.1,78200.71,9.1,0.1385,9e-05,16.64196]
[1778971418186,33.11,78200.55,9.1,0.13849,9e-05,16.64154]
[1778971423222,33.11,78200.32,9.1,0.13848,9e-05,16.64061]
[1778971428256,33.11,78200.44,9.1,0.1385,9e-05,16.64228]
[1778971433598,33.11,78199.8,9.1,0.13845,9e-05,16.63813]
[1778971440340,33.11,78199.81,9.1,0.13847,9e-05,16.63945]
[1778971450410,33.11,78199.81,9.1,0.13849,9e-05,16.64098]
[1778971455445,33.11,78199.77,9.1,0.13849,9e-05,16.64143]
[1778971461487,33.12,78199.58,9.1,0.13849,9e-05,16.64091]
[1778971466522,33.12,78199.9,9.1,0.13852,9e-05,16.64404]
[1778971472564,33.12,78199.66,9.1,0.13849,9e-05,16.63932]
[1778971478606,33.12,78199.79,9.1,0.13851,9e-05,16.6413]
[1778971484648,33.12,78196.41,9.1,0.13822,9e-05,16.61704]
[1778971490690,33.12,78196.64,9.1,0.13826,9e-05,16.61977]
[1778971495726,33.13,78196.8,9.1,0.13828,9e-05,16.62176]
[1778971500761,33.13,78196.8,9.1,0.13829,9e-05,16.62252]
[1778971505796,33.13,78197.47,9.1,0.13836,9e-05,16.62824]
[1778971510831,33.13,78197.82,9.1,0.1384,9e-05,16.63152]
[1778971515866,33.13,78198.74,9.1,0.13849,9e-05,16.63903]
[1778971520901,33.13,78198.59,9.1,0.13848,9e-05,16.63852]
[1778971525936,33.13,78198.28,9.1,0.13846,9e-05,16.63681]
[1778971531978,33.13,78198.26,9.1,0.13844,9e-05,16.63361]
[1778971540034,33.13,78197.62,9.1,0.1384,9e-05,16.62984]
[1778971545069,33.14,78197.32,9.1,0.13838,9e-05,16.62824]
[1778971556146,33.14,78197.16,9.1,0.13838,9e-05,16.62843]
[1778971561182,33.14,78197.39,9.1,0.13841,9e-05,16.63075]
[1778971566218,33.14,78197.0,9.1,0.13838,9e-05,16.62842]
[1778971572045,33.14,78196.78,9.1,0.13837,9e-05,16.62726]
[1778971581851,33.14,78197.03,9.1,0.1384,9e-05,16.62984]
[1778971586258,33.14,78184.68,9.1,0.13733,9e-05,16.53923]
[1778971592402,33.15,78180.06,9.1,0.13692,9e-05,16.50308]
[1778971597437,33.15,78174.32,9.1,0.13644,9e-05,16.46237]
[1778971602472,33.15,78176.68,9.1,0.13667,9e-05,16.48192]
[1778971608514,33.16,78177.21,9.1,0.13675,9e-05,16.48824]
[1778971613549,33.16,78177.37,9.1,0.13679,9e-05,16.49143]
[1778971618584,33.16,78176.59,9.1,0.13674,9e-05,16.48766]
[1778971623619,33.17,78176.72,9.1,0.13678,9e-05,16.49071]
[1778971629661,33.17,78177.36,9.1,0.13687,9e-05,16.49797]
[1778971635703,33.18,78178.02,9.1,0.13695,9e-05,16.5053]
[1778971640738,33.18,78177.53,9.1,0.13693,9e-05,16.50367]
[1778971646780,33.18,78177.85,9.1,0.137,9e-05,16.5089]
[1778971651815,33.19,78190.31,9.1,0.13809,9e-05,16.59968]
[1778971660793,33.19,78190.76,9.1,0.13814,9e-05,16.60414]
[1778971665917,33.19,78190.63,9.1,0.13817,9e-05,16.60592]
[1778971671959,33.2,78188.65,9.1,0.13801,9e-05,16.59292]
[1778971680017,33.2,78188.75,9.1,0.13805,9e-05,16.59618]
[1778971685051,33.2,78188.4,9.1,0.13804,9e-05,16.59517]
[1778971690086,33.21,78188.16,9.1,0.13804,9e-05,16.59492]
[1778971696128,33.21,78188.38,9.1,0.13808,9e-05,16.59827]
[1778971701164,33.21,78193.91,9.1,0.13858,9e-05,16.64062]
[1778971706199,33.21,78188.63,9.1,0.13813,9e-05,16.60238]
[1778971711223,33.21,78188.62,9.1,0.13812,9e-05,16.59971]
[1778971716269,33.22,78188.3,9.1,0.1381,9e-05,16.59844]
[1778971726341,33.22,78188.06,9.1,0.13811,9e-05,16.59873]
[1778971731374,33.22,78187.68,9.1,0.13808,9e-05,16.59682]
[1778971739430,33.22,78187.34,9.1,0.13807,9e-05,16.59568]
[1778971744465,33.22,78195.25,9.1,0.13878,9e-05,16.65525]
[1778971749500,33.22,78196.72,9.1,0.13891,9e-05,16.66656]
[1778971754674,33.22,78197.2,9.1,0.13896,9e-05,16.67043]
[1778971760716,33.23,78197.17,9.1,0.13896,9e-05,16.67053]
[1778971766660,33.23,78197.13,9.1,0.13896,9e-05,16.67039]
[1778971771793,33.23,78197.18,9.1,0.13894,9e-05,16.66737]
[1778971776828,33.23,78197.21,9.1,0.13895,9e-05,16.66784]
[1778971781863,33.23,78196.74,9.1,0.13891,9e-05,16.66459]
[1778971787905,33.23,78196.77,9.1,0.13892,9e-05,16.66512]
[1778971792940,33.23,78190.09,9.1,0.13833,9e-05,16.61588]
[1778971797975,33.23,78190.57,9.1,0.13838,9e-05,16.62003]
[1778971803010,33.23,78195.33,9.1,0.13881,9e-05,16.65598]
[1778971808045,33.23,78195.85,9.1,0.13886,9e-05,16.66011]
[1778971817108,33.23,78195.87,9.1,0.13886,9e-05,16.6607]
[1778971822143,33.23,78194.9,9.1,0.13878,9e-05,16.65373]
[1778971827178,33.23,78195.8,9.1,0.13886,9e-05,16.66068]
[1778971832213,33.23,78195.37,9.1,0.1388,9e-05,16.65394]
[1778971837249,33.23,78195.44,9.1,0.13881,9e-05,16.65473]
[1778971842283,33.23,78195.41,9.1,0.13881,9e-05,16.65476]
[1778971847318,33.23,78195.37,9.1,0.13881,9e-05,16.65472]
[1778971853361,33.23,78195.41,9.1,0.13882,9e-05,16.65531]
[1778971860409,33.23,78195.41,9.1,0.13882,9e-05,16.65566]
[1778971865444,33.24,78195.43,9.1,0.13883,9e-05,16.65606]
[1778971871486,33.24,78195.53,9.1,0.13884,9e-05,16.65709]
[1778971876521,33.24,78195.5,9.1,0.13884,9e-05,16.65711]
[1778971881556,33.24,78195.5,9.1,0.13884,9e-05,16.65734]
[1778971886591,33.24,78195.5,9.1,0.13885,9e-05,16.65757]
[1778971891626,33.24,78195.5,9.1,0.13882,9e-05,16.654]
[1778971896661,33.24,78195.46,9.1,0.13882,9e-05,16.65394]
[1778971901696,33.24,78195.42,9.1,0.13882,9e-05,16.65388]
[1778971909000,33.24,78195.6,9.1,0.13884,9e-05,16.6554]
[1778971914798,33.24,78201.43,9.1,0.13936,9e-05,16.699]
[1778971921163,33.24,78201.01,9.1,0.13932,9e-05,16.69585]
[1778971927889,33.24,78199.77,9.1,0.13921,9e-05,16.68659]
[1778971932924,33.24,78200.41,9.1,0.13927,9e-05,16.69135]
[1778971937972,33.24,78200.67,9.1,0.13929,9e-05,16.69327]
[1778971944016,33.24,78196.26,9.1,0.1389,9e-05,16.6605]
[1778971949053,33.24,78188.73,9.1,0.13824,9e-05,16.60469]
[1778971956102,33.24,78184.73,9.1,0.13788,9e-05,16.57244]
[1778971968186,33.25,78184.69,9.1,0.1379,9e-05,16.57455]
[1778971981277,33.25,78185.57,9.1,0.13801,9e-05,16.58383]
[1778971988134,33.25,78186.22,9.1,0.13808,9e-05,16.58926]
[1778971993361,33.25,78185.72,9.1,0.13806,9e-05,16.58748]
[1778971999403,33.26,78185.24,9.1,0.13803,9e-05,16.58546]
[1778972005446,33.26,78185.17,9.1,0.13805,9e-05,16.58655]
[1778972010481,33.26,78185.27,9.1,0.13807,9e-05,16.58861]
[1778972015516,33.26,78184.19,9.1,0.13797,9e-05,16.57814]
[1778972020552,33.27,78184.75,9.1,0.13803,9e-05,16.58362]
[1778972025587,33.27,78184.72,9.1,0.13805,9e-05,16.58468]
[1778972031629,33.27,78184.82,9.1,0.13807,9e-05,16.58693]
[1778972036664,33.27,78184.53,9.1,0.13806,9e-05,16.586]
[1778972041699,33.27,78184.82,9.1,0.1381,9e-05,16.58938]
[1778972047742,33.28,78185.11,9.1,0.13815,9e-05,16.59295]
[1778972052777,33.28,78185.08,9.1,0.13816,9e-05,16.59388]
[1778972057812,33.28,78184.72,9.1,0.13814,9e-05,16.59236]
[1778972062847,33.28,78184.84,9.1,0.13817,9e-05,16.59439]
[1778972067882,33.28,78185.03,9.1,0.1382,9e-05,16.59695]
[1778972072917,33.29,78185.07,9.1,0.13819,9e-05,16.59466]
[1778972077952,33.29,78192.2,9.1,0.13883,9e-05,16.64884]
[1778972088023,33.29,78192.64,9.1,0.13889,9e-05,16.65372]
[1778972093058,33.29,78184.78,9.1,0.13821,9e-05,16.59595]
[1778972098093,33.29,78182.77,9.1,0.13804,9e-05,16.58201]
[1778972104137,33.29,78180.94,9.1,0.13789,9e-05,16.56954]
[1778972116223,33.3,78181.07,9.1,0.13793,9e-05,16.57287]
[1778972124337,33.3,78180.93,9.1,0.13794,9e-05,16.57336]
[1778972132393,33.3,78180.93,9.1,0.13793,9e-05,16.57124]
[1778972138435,33.31,78180.91,9.1,0.13795,9e-05,16.57221]
[1778972148505,33.31,78180.83,9.1,0.13796,9e-05,16.57344]
[1778972158575,33.31,78180.87,9.1,0.13799,9e-05,16.57553]
[1778972171666,33.32,78180.63,9.1,0.138,9e-05,16.57628]
[1778972177708,33.32,78180.63,9.1,0.13801,9e-05,16.57765]
[1778972183750,33.32,78180.51,9.1,0.13802,9e-05,16.57817]
[1778972188785,33.32,78180.65,9.1,0.13805,9e-05,16.58044]
[1778972194827,33.33,78180.17,9.1,0.138,9e-05,16.57457]
[1778972199862,33.33,78179.78,9.1,0.13798,9e-05,16.57282]
[1778972204897,33.33,78179.93,9.1,0.138,9e-05,16.57505]
[1778972210454,33.33,78179.54,9.1,0.13798,9e-05,16.57303]
[1778972215974,33.33,78179.57,9.1,0.138,9e-05,16.57478]
[1778972224030,33.34,78178.63,9.1,0.13794,9e-05,16.56938]
[1778972229065,33.34,78181.14,9.1,0.13817,9e-05,16.58882]
[1778972234100,33.34,78181.79,9.1,0.13824,9e-05,16.59439]
[1778972239135,33.34,78181.7,9.1,0.13824,9e-05,16.59442]
[1778972244170,33.34,78181.51,9.1,0.13823,9e-05,16.59368]
[1778972249205,33.34,78181.3,9.1,0.13822,9e-05,16.59279]
[1778972254240,33.34,78181.52,9.1,0.13822,9e-05,16.59133]
[1778972259275,33.34,78181.15,9.1,0.1382,9e-05,16.5893]
[1778972264310,33.34,78181.11,9.1,0.1382,9e-05,16.58974]
[1778972269345,33.35,78181.15,9.1,0.13821,9e-05,16.59076]
[1778972274384,33.35,78181.73,9.1,0.13827,9e-05,16.5958]
[1778972279419,33.35,78181.69,9.1,0.13828,9e-05,16.59639]
[1778972284454,33.35,78181.09,9.1,0.13824,9e-05,16.59272]
[1778972289489,33.35,78180.87,9.1,0.13823,9e-05,16.59187]
[1778972294524,33.35,78180.8,9.1,0.13823,9e-05,16.59213]
[1778972299559,33.35,78180.69,9.1,0.13823,9e-05,16.5921]
[1778972304594,33.36,78180.49,9.1,0.13822,9e-05,16.5914]
[1778972309629,33.36,78180.49,9.1,0.13823,9e-05,16.59219]
[1778972315672,33.36,78180.42,9.1,0.13821,9e-05,16.5889]
[1778972321714,33.36,78171.13,9.1,0.13741,9e-05,16.52139]
[1778972327756,33.36,78166.26,9.1,0.13701,9e-05,16.48719]
[1778972332815,33.37,78161.03,9.1,0.13657,9e-05,16.44992]
[1778972337826,33.37,78159.25,9.1,0.13644,9e-05,16.43903]
[1778972346648,33.37,78159.24,9.1,0.13646,9e-05,16.44011]
[1778972358621,33.38,78159.24,9.1,0.1365,9e-05,16.44387]
[1778972368837,33.38,78158.75,9.1,0.13651,9e-05,16.44419]
[1778972376952,33.39,78158.75,9.1,0.13652,9e-05,16.44386]
[1778972387905,33.39,78158.71,9.1,0.13654,9e-05,16.44526]
[1778972392978,33.4,78158.71,9.1,0.13661,9e-05,16.45055]
[1778972401267,33.41,78158.1,9.1,0.13658,9e-05,16.44859]
[1778972408316,33.41,78160.49,9.1,0.13682,9e-05,16.46835]
[1778972413351,33.41,78160.04,9.1,0.1368,9e-05,16.46648]
[1778972418386,33.41,78159.72,9.1,0.13679,9e-05,16.46561]
[1778972425436,33.42,78159.69,9.1,0.13681,9e-05,16.46745]
[1778972430471,33.42,78159.62,9.1,0.13682,9e-05,16.46839]
[1778972435506,33.42,78159.62,9.1,0.13681,9e-05,16.46605]
[1778972440542,33.42,78159.27,9.1,0.1368,9e-05,16.46492]
[1778972446584,33.43,78159.41,9.1,0.13684,9e-05,16.46797]
[1778972451619,33.43,78159.38,9.1,0.13685,9e-05,16.46917]
[1778972456654,33.43,78160.26,9.1,0.13694,9e-05,16.47706]
[1778972461689,33.43,78160.29,9.1,0.13696,9e-05,16.47862]
[1778972466724,33.44,78160.42,9.1,0.13699,9e-05,16.48091]
[1778972471900,33.44,78164.28,9.1,0.13734,9e-05,16.51043]
[1778972477801,33.44,78172.01,9.1,0.13803,9e-05,16.56872]
[1778972482836,33.44,78171.99,9.1,0.13804,9e-05,16.56935]
[1778972491899,33.44,78172.08,9.1,0.13804,9e-05,16.56766]
[1778972496955,33.45,78171.92,9.1,0.13803,9e-05,16.56732]
[1778972501990,33.45,78172.03,9.1,0.13806,9e-05,16.56899]
[1778972507025,33.45,78171.81,9.1,0.13805,9e-05,16.56822]
[1778972512060,33.45,78168.49,9.1,0.13777,9e-05,16.54466]
[1778972520117,33.45,78168.35,9.1,0.13777,9e-05,16.54521]
[1778972525152,33.45,78168.38,9.1,0.13779,9e-05,16.5464]
[1778972530188,33.46,78168.29,9.1,0.13779,9e-05,16.54668]
[1778972535223,33.46,78168.64,9.1,0.13783,9e-05,16.55018]
[1778972541265,33.46,78159.75,9.1,0.13707,9e-05,16.48593]
[1778972548314,33.46,78159.56,9.1,0.13708,9e-05,16.48637]
[1778972559392,33.47,78158.99,9.1,0.13704,9e-05,16.48117]
[1778972565434,33.47,78158.76,9.1,0.13704,9e-05,16.48099]
[1778972571478,33.47,78158.7,9.1,0.13705,9e-05,16.48203]
[1778972576513,33.47,78158.57,9.1,0.13705,9e-05,16.48229]
[1778972584569,33.48,78158.39,9.1,0.13706,9e-05,16.48287]
[1778972590611,33.48,78159.25,9.1,0.13715,9e-05,16.49058]
[1778972597660,33.48,78159.31,9.1,0.13718,9e-05,16.49256]
[1778972605075,33.48,78158.94,9.1,0.13715,9e-05,16.49026]
[1778972614779,33.49,78159.63,9.1,0.13723,9e-05,16.49497]
[1778972621016,33.49,78159.63,9.1,0.13723,9e-05,16.4956]
[1778972626863,33.49,78158.13,9.1,0.13713,9e-05,16.48641]
[1778972631898,33.49,78158.44,9.1,0.13717,9e-05,16.4898]
[1778972636933,33.5,78158.0,9.1,0.13714,9e-05,16.48763]
[1778972643982,33.5,78157.52,9.1,0.13712,9e-05,16.4856]
[1778972649017,33.5,78157.29,9.1,0.13711,9e-05,16.48497]
[1778972650598,33.5,78157.45,9.1,0.13713,9e-05,16.48636]
[1778972651210,33.5,78157.45,9.1,0.13713,9e-05,16.48636]
[1778972652038,33.5,78157.44,9.1,0.13712,9e-05,16.4862]
[1778972657074,33.5,78156.23,9.1,0.13701,9e-05,16.47639]
[1778972662108,33.5,78155.05,9.1,0.13689,9e-05,16.46683]
[1778972667143,33.5,78153.02,9.1,0.13671,9e-05,16.45122]
[1778972672178,33.5,78152.05,9.1,0.13659,9e-05,16.4396]
[1778972677213,33.49,78151.66,9.1,0.13655,9e-05,16.43609]
[1778972682861,33.49,78151.62,9.1,0.13654,9e-05,16.43556]
[1778972689197,33.49,78149.87,9.1,0.13638,9e-05,16.42165]
[1778972695868,33.49,78138.19,9.1,0.13536,9e-05,16.33528]
[1778972703889,33.49,78138.11,9.1,0.13536,9e-05,16.33511]
[1778972712464,33.49,78138.73,9.1,0.13542,9e-05,16.3404]
[1778972717500,33.49,78138.69,9.1,0.13543,9e-05,16.34059]
[1778972722535,33.49,78144.1,9.1,0.1359,9e-05,16.38095]
[1778972727570,33.5,78153.75,9.1,0.13674,9e-05,16.45224]
[1778972732605,33.49,78153.56,9.1,0.1367,9e-05,16.4468]
[1778972738647,33.49,78153.76,9.1,0.13671,9e-05,16.44788]
[1778972744690,33.49,78153.83,9.1,0.13671,9e-05,16.44789]
[1778972749725,33.49,78155.03,9.1,0.13681,9e-05,16.45618]
[1778972755053,33.49,78155.0,9.1,0.1368,9e-05,16.4556]
[1778972760057,33.49,78155.19,9.1,0.13681,9e-05,16.45624]
[1778972765837,33.49,78160.58,9.1,0.13726,9e-05,16.49482]
[1778972770872,33.49,78164.86,9.1,0.13762,9e-05,16.52536]
[1778972776914,33.48,78164.86,9.1,0.1376,9e-05,16.52373]
[1778972778929,33.48,78152.49,9.1,0.13652,9e-05,16.43203]
[1778972783964,33.48,78151.54,9.1,0.13643,9e-05,16.42453]
[1778972790007,33.48,78151.6,9.1,0.13643,9e-05,16.42437]
[1778972796048,33.48,78151.2,9.1,0.13636,9e-05,16.41698]
[1778972802090,33.48,78151.39,9.1,0.13637,9e-05,16.41771]
[1778972807125,33.48,78151.08,9.1,0.13634,9e-05,16.41485]
[1778972813167,33.48,78151.1,9.1,0.13633,9e-05,16.4143]
[1778972820216,33.48,78155.77,9.1,0.13672,9e-05,16.4479]
[1778972825251,33.47,78157.34,9.1,0.13685,9e-05,16.45857]
[1778972830286,33.47,78157.4,9.1,0.13684,9e-05,16.45811]
[1778972835321,33.47,78157.82,9.1,0.13687,9e-05,16.46032]
[1778972840356,33.47,78157.53,9.1,0.13683,9e-05,16.45729]
[1778972845391,33.47,78157.57,9.1,0.13683,9e-05,16.45669]
[1778972850426,33.47,78157.45,9.1,0.13681,9e-05,16.45493]
[1778972856468,33.47,78157.38,9.1,0.13676,9e-05,16.44959]
[1778972863517,33.46,78157.66,9.1,0.13677,9e-05,16.45046]
[1778972868570,33.46,78160.12,9.1,0.13697,9e-05,16.46767]
[1778972873606,33.46,78160.22,9.1,0.13697,9e-05,16.46743]
[1778972878668,33.46,78160.6,9.1,0.137,9e-05,16.46946]
[1778972885052,33.46,78159.83,9.1,0.13691,9e-05,16.46263]
[1778972890281,33.46,78165.49,9.1,0.1374,9e-05,16.50338]
[1778972895320,33.45,78172.58,9.1,0.138,9e-05,16.55444]
[1778972900794,33.45,78172.12,9.1,0.13794,9e-05,16.54908]
[1778972905830,33.45,78172.42,9.1,0.13795,9e-05,16.54998]
[1778972910865,33.45,78172.2,9.1,0.13791,9e-05,16.54707]
[1778972915900,33.44,78172.02,9.1,0.13786,9e-05,16.54074]
[1778972920935,33.44,78171.84,9.1,0.13783,9e-05,16.53825]
[1778972925971,33.44,78172.02,9.1,0.13783,9e-05,16.53845]
[1778972931006,33.44,78171.72,9.1,0.13779,9e-05,16.53514]
[1778972936042,33.44,78171.53,9.1,0.13776,9e-05,16.53268]
[1778972941077,33.43,78171.71,9.1,0.13776,9e-05,16.53299]
[1778972946112,33.43,78171.78,9.1,0.13775,9e-05,16.5323]
[1778972951147,33.43,78171.64,9.1,0.13773,9e-05,16.5303]
[1778972956182,33.43,78171.73,9.1,0.13773,9e-05,16.53002]
[1778972961747,33.43,78171.7,9.1,0.13772,9e-05,16.52924]
[1778972969273,33.43,78171.99,9.1,0.13772,9e-05,16.52957]
[1778972974308,33.42,78172.21,9.1,0.1377,9e-05,16.52653]
[1778972979343,33.42,78170.47,9.1,0.13754,9e-05,16.51284]
[1778972987466,33.42,78170.49,9.1,0.13753,9e-05,16.51236]
[1778972993441,33.42,78170.59,9.1,0.13752,9e-05,16.51155]
[1778972999939,33.42,78170.53,9.1,0.13751,9e-05,16.5105]
[1778973005525,33.42,78170.8,9.1,0.13752,9e-05,16.51128]
[1778973010560,33.42,78170.5,9.1,0.13748,9e-05,16.50831]
[1778973015595,33.41,78170.6,9.1,0.13748,9e-05,16.50831]
[1778973020630,33.41,78170.81,9.1,0.13749,9e-05,16.50912]
[1778973025665,33.41,78170.7,9.1,0.13748,9e-05,16.50757]
[1778973030700,33.41,78170.8,9.1,0.13747,9e-05,16.50759]
[1778973036747,33.41,78170.77,9.1,0.13744,9e-05,16.50274]
[1778973041782,33.41,78170.56,9.1,0.13741,9e-05,16.5005]
[1778973046817,33.41,78170.49,9.1,0.1374,9e-05,16.4993]
[1778973053868,33.41,78170.42,9.1,0.13738,9e-05,16.49785]
[1778973058967,33.4,78170.92,9.1,0.13741,9e-05,16.50088]
[1778973064003,33.4,78170.57,9.1,0.13737,9e-05,16.49764]
[1778973069037,33.4,78171.13,9.1,0.13742,9e-05,16.50112]
[1778973076086,33.4,78170.95,9.1,0.13739,9e-05,16.49889]
[1778973081121,33.4,78170.7,9.1,0.13736,9e-05,16.4964]
[1778973086156,33.4,78170.63,9.1,0.13735,9e-05,16.49525]
[1778973091193,33.4,78170.77,9.1,0.13732,9e-05,16.49187]
[1778973096228,33.4,78167.87,9.1,0.13706,9e-05,16.46984]
[1778973101263,33.4,78167.69,9.1,0.13704,9e-05,16.46799]
[1778973106537,33.39,78167.73,9.1,0.13704,9e-05,16.46803]
[1778973114354,33.39,78167.73,9.1,0.13703,9e-05,16.46717]
[1778973119389,33.39,78170.56,9.1,0.13727,9e-05,16.48755]
[1778973124424,33.39,78170.63,9.1,0.13727,9e-05,16.48746]
[1778973130466,33.39,78170.33,9.1,0.13724,9e-05,16.48452]
[1778973135501,33.39,78170.35,9.1,0.13723,9e-05,16.48406]
[1778973140536,33.39,78170.29,9.1,0.13722,9e-05,16.48301]
[1778973145571,33.39,78170.18,9.1,0.1372,9e-05,16.48159]
[1778973150606,33.39,78171.02,9.1,0.13727,9e-05,16.4872]
[1778973159669,33.38,78170.96,9.1,0.13722,9e-05,16.48186]
[1778973164706,33.38,78170.5,9.1,0.13718,9e-05,16.47788]
[1778973170748,33.38,78170.25,9.1,0.13715,9e-05,16.47538]
[1778973175783,33.38,78170.34,9.1,0.13715,9e-05,16.47552]
[1778973181152,33.38,78170.59,9.1,0.13716,9e-05,16.47695]
[1778973186875,33.38,78170.66,9.1,0.13716,9e-05,16.47693]
[1778973196930,33.38,78170.87,9.1,0.13717,9e-05,16.47719]
[1778973202972,33.38,78170.91,9.1,0.13716,9e-05,16.47688]
[1778973208018,33.38,78168.25,9.1,0.13692,9e-05,16.45678]
[1778973213051,33.38,78168.39,9.1,0.13691,9e-05,16.45365]
[1778973218086,33.38,78167.93,9.1,0.13686,9e-05,16.44988]
[1778973224128,33.37,78168.33,9.1,0.13689,9e-05,16.45241]
[1778973232187,33.37,78168.32,9.1,0.13688,9e-05,16.45173]
[1778973238229,33.37,78168.51,9.1,0.13689,9e-05,16.45268]
[1778973244271,33.37,78168.27,9.1,0.13687,9e-05,16.45045]
[1778973249306,33.37,78167.2,9.1,0.13677,9e-05,16.44218]
[1778973254341,33.37,78166.12,9.1,0.13667,9e-05,16.43389]
[1778973260383,33.37,78166.24,9.1,0.13668,9e-05,16.43445]
[1778973268439,33.37,78166.38,9.1,0.13668,9e-05,16.43496]
[1778973273474,33.37,78166.01,9.1,0.13662,9e-05,16.42815]
[1778973278509,33.37,78166.17,9.1,0.13663,9e-05,16.42906]
[1778973283545,33.37,78169.29,9.1,0.1369,9e-05,16.4518]
[1778973288580,33.37,78169.26,9.1,0.13689,9e-05,16.45115]
[1778973293589,33.37,78169.42,9.1,0.13691,9e-05,16.45207]
[1778973298851,33.37,78163.16,9.1,0.13636,9e-05,16.40557]
[1778973308803,33.37,78169.66,9.1,0.13692,9e-05,16.45294]
[1778973322826,33.36,78170.15,9.1,0.13694,9e-05,16.45514]
[1778973327861,33.36,78170.33,9.1,0.13695,9e-05,16.45602]
[1778973332896,33.36,78173.58,9.1,0.13721,9e-05,16.47583]
[1778973337931,33.36,78175.39,9.1,0.13736,9e-05,16.4886]
[1778973345619,33.36,78175.2,9.1,0.13733,9e-05,16.48669]
[1778973350707,33.36,78175.2,9.1,0.13732,9e-05,16.48583]
[1778973357064,33.36,78175.28,9.1,0.13732,9e-05,16.4855]
[1778973362099,33.36,78175.26,9.1,0.13731,9e-05,16.4848]
[1778973367134,33.35,78175.05,9.1,0.13729,9e-05,16.48272]
[1778973372169,33.35,78175.09,9.1,0.13728,9e-05,16.4825]
[1778973377204,33.35,78177.37,9.1,0.13748,9e-05,16.49882]
[1778973382240,33.35,78179.54,9.1,0.13766,9e-05,16.51429]
[1778973389288,33.35,78179.66,9.1,0.13766,9e-05,16.51421]
[1778973397344,33.35,78179.68,9.1,0.13762,9e-05,16.50953]
[1778973403386,33.35,78179.66,9.1,0.13761,9e-05,16.50867]
[1778973409428,33.35,78179.6,9.1,0.1376,9e-05,16.50757]
[1778973414463,33.35,78179.68,9.1,0.1376,9e-05,16.50763]
[1778973419498,33.34,78186.77,9.1,0.13822,9e-05,16.55959]
[1778973424533,33.34,78186.38,9.1,0.13817,9e-05,16.55582]
[1778973431583,33.34,78187.79,9.1,0.13828,9e-05,16.56505]
[1778973437625,33.34,78188.63,9.1,0.13834,9e-05,16.56994]
[1778973443667,33.34,78188.65,9.1,0.13832,9e-05,16.56887]
[1778973456758,33.33,78189.04,9.1,0.1383,9e-05,16.56509]
[1778973465821,33.33,78193.27,9.1,0.13864,9e-05,16.59407]
[1778973470856,33.33,78194.14,9.1,0.1387,9e-05,16.5991]
[1778973475891,33.32,78201.81,9.1,0.13936,9e-05,16.65445]
[1778973478912,33.32,78214.9,9.1,0.14051,9e-05,16.75047]
[1778973483696,33.32,78217.6,9.1,0.14073,9e-05,16.76901]
[1778973485126,33.32,78232.74,9.1,0.14207,9e-05,16.87999]
[1778973485962,33.32,78241.96,9.1,0.1429,9e-05,16.94843]
[1778973487293,33.32,78242.73,9.1,0.14296,9e-05,16.95386]
[1778973487975,33.31,78242.21,9.1,0.14291,9e-05,16.94938]
[1778973493812,33.31,78242.21,9.1,0.14287,9e-05,16.94639]
[1778973498928,33.3,78233.88,9.1,0.14208,9e-05,16.88146]
[1778973504087,33.3,78225.18,9.1,0.14127,9e-05,16.81406]
[1778973511076,33.3,78224.84,9.1,0.14121,9e-05,16.80948]
[1778973516877,33.29,78224.96,9.1,0.14117,9e-05,16.80413]
[1778973522213,33.29,78223.79,9.1,0.14103,9e-05,16.79258]
[1778973531276,33.28,78223.8,9.1,0.14099,9e-05,16.78908]
[1778973537318,33.28,78223.9,9.1,0.14096,9e-05,16.78741]
[1778973545374,33.27,78223.82,9.1,0.14092,9e-05,16.78361]
[1778973550409,33.27,78222.72,9.1,0.1408,9e-05,16.77345]
[1778973555444,33.27,78222.83,9.1,0.14078,9e-05,16.77236]
[1778973565514,33.26,78222.83,9.1,0.14074,9e-05,16.76864]
[1778973572563,33.26,78222.84,9.1,0.14068,9e-05,16.76242]
[1778973577598,33.25,78222.71,9.1,0.14065,9e-05,16.75975]
[1778973582633,33.25,78222.42,9.1,0.1406,9e-05,16.75592]
[1778973587668,33.25,78223.48,9.1,0.14067,9e-05,16.76215]
[1778973592703,33.24,78222.88,9.1,0.1406,9e-05,16.75598]
[1778973597738,33.24,78222.88,9.1,0.14058,9e-05,16.75428]
[1778973611856,33.23,78222.83,9.1,0.14051,9e-05,16.7488]
[1778973621926,33.23,78222.83,9.1,0.14047,9e-05,16.74541]
[1778973630989,33.22,78222.9,9.1,0.14044,9e-05,16.74291]
[1778973636024,33.22,78223.21,9.1,0.14042,9e-05,16.73975]
[1778973641046,33.22,78223.21,9.1,0.1404,9e-05,16.73793]
[1778973646094,33.21,78223.13,9.1,0.14037,9e-05,16.73541]
[1778973651129,33.21,78223.09,9.1,0.14034,9e-05,16.73321]
[1778973658467,33.21,78222.65,9.1,0.14029,9e-05,16.72918]
[1778973667241,33.2,78223.97,9.1,0.14034,9e-05,16.73378]
[1778973671269,33.19,78210.92,9.1,0.13913,9e-05,16.63254]
[1778973676304,33.18,78208.66,9.1,0.13881,9e-05,16.60573]
[1778973681339,33.17,78207.96,9.1,0.13872,9e-05,16.59806]
[1778973687381,33.17,78207.94,9.1,0.1387,9e-05,16.59696]
[1778973694890,33.17,78207.94,9.1,0.1387,9e-05,16.59696]
[1778973700824,33.17,78207.95,9.1,0.13866,9e-05,16.59187]
[1778973706514,33.17,78208.0,9.1,0.13865,9e-05,16.59082]
[1778973716186,33.17,78207.6,9.1,0.13861,9e-05,16.58731]
[1778973722640,33.16,78207.53,9.1,0.13858,9e-05,16.58525]
[1778973729970,33.16,78207.61,9.1,0.13859,9e-05,16.58572]
[1778973735746,33.16,78201.47,9.1,0.13802,9e-05,16.53856]
[1778973740777,33.16,78201.69,9.1,0.13804,9e-05,16.54014]
[1778973745817,33.16,78202.11,9.1,0.13807,9e-05,16.5427]
[1778973751859,33.16,78202.1,9.1,0.13804,9e-05,16.53855]
[1778973756894,33.16,78201.76,9.1,0.13801,9e-05,16.53592]
[1778973763943,33.16,78201.8,9.1,0.13802,9e-05,16.53628]
[1778973768978,33.16,78201.87,9.1,0.13802,9e-05,16.53694]
[1778973774013,33.16,78201.73,9.1,0.13801,9e-05,16.5361]
[1778973775687,33.16,78201.74,9.2,0.13802,9e-05,16.53622]
[1778973777732,33.16,78201.77,9.7,0.13802,9e-05,16.53655]
[1778973777740,33.16,78201.77,9.8,0.13802,9e-05,16.53655]
[1778973777794,33.16,78201.77,9.8,0.13802,9e-05,16.53655]
[1778973778041,33.16,78201.73,9.8,0.13801,9e-05,16.53571]
[1778973783081,33.16,78212.72,9.8,0.13895,9e-05,16.61486]
[1778973791137,33.15,78212.97,9.8,0.13891,9e-05,16.6116]
[1778973796172,33.14,78212.13,9.8,0.1388,9e-05,16.60221]
[1778973805338,33.14,78211.88,9.8,0.13875,9e-05,16.59791]
[1778973813292,33.12,78208.0,9.8,0.13828,9e-05,16.55744]
[1778973821952,33.12,78206.63,9.8,0.13813,9e-05,16.54512]
[1778973827390,33.11,78206.61,9.8,0.13807,9e-05,16.5398]
[1778973835446,33.11,78206.96,9.8,0.13805,9e-05,16.53837]
[1778973842495,33.1,78206.86,9.8,0.138,9e-05,16.5341]
[1778973847097,33.1,78206.86,9.8,0.138,9e-05,16.5341]
[1778973852566,33.09,78205.4,9.8,0.13781,9e-05,16.51828]
[1778973854740,33.09,78206.23,9.8,0.13788,9e-05,16.524]
[1778973855415,33.09,78206.23,9.8,0.13788,9e-05,16.524]
[1778973856084,33.09,78204.49,9.8,0.13771,9e-05,16.50994]
[1778973856414,33.09,78204.49,9.8,0.13771,9e-05,16.50994]
[1778973857092,33.09,78194.21,9.8,0.13679,9e-05,16.43287]
[1778973858093,33.09,78192.81,9.8,0.13667,9e-05,16.42209]
[1778973858151,33.09,78192.81,9.8,0.13667,9e-05,16.42209]
[1778973858194,33.09,78192.81,9.8,0.13667,9e-05,16.42209]
[1778973858295,33.09,78192.93,9.8,0.13667,9e-05,16.42251]
[1778973863882,33.08,78192.48,9.8,0.13658,9e-05,16.41486]
[1778973870357,33.07,78192.28,9.8,0.13648,9e-05,16.40698]
[1778973870562,33.07,78192.25,9.8,0.13646,9e-05,16.40465]
[1778973870694,33.07,78192.25,9.8,0.13646,9e-05,16.40465]
[1778973871699,33.07,78192.17,9.8,0.13641,9e-05,16.39952]
[1778973877741,33.06,78192.07,9.8,0.13635,9e-05,16.39437]
[1778973880742,33.06,78194.74,9.8,0.13657,9e-05,16.41282]
[1778973880820,33.06,78194.74,9.8,0.13656,9e-05,16.41205]
[1778973882609,33.05,78194.89,9.8,0.13657,9e-05,16.4127]
[1778973882806,33.05,78194.89,9.8,0.13657,9e-05,16.4127]
[1778973882907,33.05,78194.89,9.8,0.13656,9e-05,16.41222]
[1778973888819,33.05,78194.75,9.8,0.13649,9e-05,16.40656]
[1778973893854,33.04,78194.62,9.8,0.13644,9e-05,16.40175]
[1778973898889,33.03,78193.51,9.8,0.13629,9e-05,16.38964]
[1778973903924,33.03,78194.38,9.8,0.13632,9e-05,16.39235]
[1778973908959,33.02,78195.67,9.8,0.13639,9e-05,16.39819]
[1778973913994,33.02,78195.53,9.8,0.13633,9e-05,16.39331]
[1778973921043,33.01,78195.41,9.8,0.13626,9e-05,16.3871]
[1778973926078,33.0,78195.12,9.8,0.13618,9e-05,16.38117]
[1778973931113,32.99,78195.69,9.8,0.13616,9e-05,16.3779]
[1778973936148,32.99,78195.22,9.8,0.13607,9e-05,16.36995]
[1778973941183,32.98,78195.32,9.8,0.13603,9e-05,16.36704]
[1778973946218,32.98,78195.56,9.8,0.13601,9e-05,16.3652]
[1778973946909,32.98,78195.56,9.8,0.13601,9e-05,16.3652]
[1778973946918,32.98,78195.56,9.8,0.13601,9e-05,16.3652]
[1778973947225,32.97,78202.7,9.8,0.13664,9e-05,16.41819]
[1778973953267,32.97,78205.17,9.8,0.13682,9e-05,16.43357]
[1778973958302,32.97,78207.66,9.8,0.13701,9e-05,16.44963]
[1778973964301,32.96,78207.4,9.8,0.13696,9e-05,16.44558]
[1778973971393,32.95,78208.78,9.8,0.13702,9e-05,16.45121]
[1778973977435,32.95,78208.88,9.8,0.13699,9e-05,16.4489]
[1778973983289,32.95,78208.73,9.8,0.13696,9e-05,16.44577]
[1778973988537,32.94,78208.59,9.8,0.1369,9e-05,16.4413]
[1778973993572,32.94,78209.05,9.8,0.13689,9e-05,16.43857]
[1778973998607,32.93,78210.17,9.8,0.13696,9e-05,16.44458]
[1778974003815,32.93,78209.99,9.8,0.13693,9e-05,16.44227]
[1778974010691,32.92,78210.51,9.8,0.13692,9e-05,16.44141]
[1778974016733,32.92,78209.78,9.8,0.13682,9e-05,16.43316]
[1778974021768,32.92,78209.46,9.8,0.13676,9e-05,16.42847]
[1778974031840,32.91,78209.33,9.8,0.1367,9e-05,16.42302]
[1778974041293,32.9,78209.25,9.8,0.13667,9e-05,16.42066]
[1778974050973,32.89,78209.17,9.8,0.13658,9e-05,16.4136]
[1778974057017,32.89,78202.05,9.8,0.1359,9e-05,16.35421]
[1778974059470,32.89,78202.0,9.8,0.13589,9e-05,16.35349]
[1778974059962,32.89,78202.0,9.8,0.13588,9e-05,16.3528]
[1778974061118,32.89,78202.0,9.8,0.13588,9e-05,16.35216]
[1778974068383,32.88,78202.43,9.8,0.13588,9e-05,16.35283]
[1778974068609,32.88,78202.43,9.8,0.13588,9e-05,16.35283]
[1778974068710,32.88,78202.43,9.8,0.13585,9e-05,16.35027]
[1778974076547,32.88,78202.43,9.8,0.13582,9e-05,16.34743]
[1778974083199,32.86,78202.2,9.8,0.13567,9e-05,16.33539]
[1778974088235,32.85,78201.71,9.8,0.13557,9e-05,16.32708]
[1778974095284,32.84,78202.16,9.8,0.13553,9e-05,16.32405]
[1778974100319,32.83,78202.01,9.8,0.13546,9e-05,16.31748]
[1778974105363,32.83,78202.3,9.8,0.13544,9e-05,16.31607]
[1778974114417,32.81,78202.41,9.8,0.13531,9e-05,16.30421]
[1778974120488,32.81,78202.32,9.8,0.13526,9e-05,16.30003]
[1778974126501,32.8,78202.58,9.8,0.1352,9e-05,16.29507]
[1778974129373,32.79,78202.56,9.8,0.13519,9e-05,16.29405]
[1778974129501,32.79,78202.56,9.8,0.13519,9e-05,16.29405]
[1778974131983,32.79,78202.63,9.8,0.13517,9e-05,16.29201]
[1778974137150,32.78,78203.0,9.8,0.13514,9e-05,16.28966]
[1778974142613,32.77,78202.49,9.8,0.13503,9e-05,16.28078]
[1778974149662,32.76,78202.62,9.8,0.13497,9e-05,16.27596]
[1778974160739,32.75,78201.8,9.8,0.13479,9e-05,16.26082]
[1778974163263,32.75,78202.52,9.8,0.13484,9e-05,16.26544]
[1778974165042,32.75,78202.52,9.8,0.13483,9e-05,16.26383]
[1778974165070,32.74,78202.52,9.8,0.13482,9e-05,16.26303]
[1778974175846,32.57,78202.55,9.8,0.13347,9e-05,16.14994]
[1778974180868,32.54,78202.55,9.8,0.13324,9e-05,16.13073]
[1778974191962,32.52,78202.47,9.8,0.13311,9e-05,16.12001]
[1778974201037,32.51,78202.54,9.8,0.13303,9e-05,16.11311]
[1778974203349,32.51,78202.63,9.8,0.13303,9e-05,16.11297]
[1778974209902,32.51,78202.6,9.8,0.133,9e-05,16.1103]
[1778974213118,32.5,78202.82,9.8,0.13295,9e-05,16.1063]
[1778974218156,32.49,78201.61,9.8,0.13279,9e-05,16.09242]
[1778974224198,32.48,78202.42,9.8,0.1328,9e-05,16.09384]
[1778974229233,32.48,78202.7,9.8,0.13278,9e-05,16.09204]
[1778974236282,32.47,78201.74,9.8,0.1326,9e-05,16.07557]
[1778974241317,32.46,78202.43,9.8,0.13262,9e-05,16.077]
[1778974249599,32.46,78202.79,9.8,0.13261,9e-05,16.07671]
[1778974256304,32.44,78202.79,9.8,0.13253,9e-05,16.06926]
[1778974261458,32.44,78202.51,9.8,0.13245,9e-05,16.06276]
[1778974266493,32.43,78203.72,9.8,0.1325,9e-05,16.06754]
[1778974271528,32.42,78203.83,9.8,0.13247,9e-05,16.06474]
[1778974276563,32.42,78204.93,9.8,0.13252,9e-05,16.06943]
[1778974280581,32.42,78204.93,9.8,0.13251,9e-05,16.0687]
[1778974280584,32.42,78204.93,9.8,0.13251,9e-05,16.0687]
[1778974280663,32.41,78207.01,9.8,0.13267,9e-05,16.08229]
[1778974286633,32.41,78215.6,9.8,0.13339,9e-05,16.14437]
[1778974291668,32.41,78215.12,9.8,0.1333,9e-05,16.13439]
[1778974296703,32.4,78215.22,9.8,0.13327,9e-05,16.13265]
[1778974301738,32.4,78217.43,9.8,0.13344,9e-05,16.14681]
[1778974306773,32.39,78217.41,9.8,0.13341,9e-05,16.14403]
[1778974311808,32.39,78217.14,9.8,0.13335,9e-05,16.13936]
[1778974318857,32.38,78217.55,9.8,0.13334,9e-05,16.13883]
[1778974323892,32.38,78217.58,9.8,0.13331,9e-05,16.13644]
[1778974328928,32.38,78217.59,9.8,0.13328,9e-05,16.1339]
[1778974333952,32.37,78217.42,9.8,0.13326,9e-05,16.13157]
[1778974341016,32.37,78217.55,9.8,0.13321,9e-05,16.12741]
[1778974349072,32.36,78217.37,9.8,0.13314,9e-05,16.12197]
[1778974355435,32.36,78217.34,9.8,0.1331,9e-05,16.11694]
[1778974361156,32.35,78217.3,9.8,0.13304,9e-05,16.11191]
[1778974366169,32.35,78217.43,9.8,0.13303,9e-05,16.11119]
[1778974366189,32.35,78217.43,9.8,0.13303,9e-05,16.11119]
[1778974368804,32.35,78224.12,9.8,0.13362,9e-05,16.1612]
[1778974380289,32.34,78220.32,9.8,0.13321,9e-05,16.12638]
[1778974385324,32.33,78220.41,9.8,0.13318,9e-05,16.12457]
[1778974387627,32.33,78220.41,9.8,0.13318,9e-05,16.12457]
[1778974387663,32.33,78214.29,9.8,0.13262,9e-05,16.0766]
[1778974393807,32.33,78211.21,9.8,0.13232,9e-05,16.05088]
[1778974393811,32.33,78211.21,9.8,0.13232,9e-05,16.05088]
[1778974393814,32.33,78211.21,9.8,0.13232,9e-05,16.05088]
[1778974393908,32.32,78211.48,9.8,0.13233,9e-05,16.05176]
[1778974398903,32.32,78211.92,9.8,0.13236,9e-05,16.05385]
[1778974405464,32.32,78211.84,9.8,0.13231,9e-05,16.04989]
[1778974408565,32.32,78211.84,9.8,0.13231,9e-05,16.04989]
[1778974410287,32.31,78211.84,9.8,0.13229,9e-05,16.04824]
[1778974417548,32.31,78211.92,9.8,0.13223,9e-05,16.04179]
[1778974422583,32.31,78212.75,9.8,0.13228,9e-05,16.04607]
[1778974425570,32.31,78212.89,9.8,0.13229,9e-05,16.04632]
[1778974426776,32.3,78212.89,9.8,0.13228,9e-05,16.04549]
[1778974432653,32.3,78216.64,9.8,0.13257,9e-05,16.07106]
[1778974438696,32.3,78216.96,9.8,0.13257,9e-05,16.07111]
[1778974443731,32.29,78217.53,9.8,0.1326,9e-05,16.07363]
[1778974448767,32.29,78217.35,9.8,0.13256,9e-05,16.07053]
[1778974453802,32.29,78217.53,9.8,0.13256,9e-05,16.07027]
[1778974458837,32.28,78217.3,9.8,0.13252,9e-05,16.06698]
[1778974463872,32.28,78217.1,9.8,0.13249,9e-05,16.06402]
[1778974475957,32.28,78216.95,9.8,0.13241,9e-05,16.05594]
[1778974480992,32.28,78211.48,9.8,0.13191,9e-05,16.01312]
[1778974489050,32.27,78206.94,9.8,0.1315,9e-05,15.9774]
[1778974491586,32.27,78206.94,9.8,0.1315,9e-05,15.9774]
[1778974492738,32.27,78206.85,9.8,0.13148,9e-05,15.9763]
[1778974494807,32.27,78201.31,9.8,0.13099,9e-05,15.93399]
[1778974500127,32.27,78203.81,9.8,0.13121,9e-05,15.95238]
[1778974502206,32.27,78204.21,9.8,0.13124,9e-05,15.9553]
[1778974506933,32.27,78208.69,9.8,0.13163,9e-05,15.98862]
[1778974507007,32.27,78208.69,9.8,0.13163,9e-05,15.98862]
[1778974512211,32.27,78216.71,9.8,0.13232,9e-05,16.04802]
[1778974517249,32.27,78217.73,9.8,0.1324,9e-05,16.05523]
[1778974523288,32.26,78218.04,9.8,0.1324,9e-05,16.05508]
[1778974528515,32.26,78218.04,9.8,0.1324,9e-05,16.05508]
[1778974534890,32.26,78218.0,9.8,0.13234,9e-05,16.0482]
[1778974540410,32.26,78219.24,9.8,0.13242,9e-05,16.05567]
[1778974545115,32.25,78219.56,9.8,0.13244,9e-05,16.05731]
[1778974545116,32.25,78219.56,9.8,0.13244,9e-05,16.05731]
[1778974554509,32.25,78220.58,9.8,0.1325,9e-05,16.06224]
[1778974561559,32.25,78220.54,9.8,0.13247,9e-05,16.06024]
[1778974566594,32.25,78220.47,9.8,0.13245,9e-05,16.05856]
[1778974571629,32.24,78220.43,9.8,0.13244,9e-05,16.05715]
[1778974576664,32.24,78220.47,9.8,0.13243,9e-05,16.05638]
[1778974578960,32.24,78219.99,9.8,0.13238,9e-05,16.05251]
[1778974584720,32.24,78219.94,9.8,0.13236,9e-05,16.05072]
[1778974589755,32.24,78219.9,9.8,0.13235,9e-05,16.04944]
[1778974594790,32.24,78220.08,9.8,0.13232,9e-05,16.04608]
[1778974599825,32.23,78220.03,9.8,0.13231,9e-05,16.04459]
[1778974604860,32.23,78219.97,9.8,0.13229,9e-05,16.04324]
[1778974609895,32.23,78220.04,9.8,0.13229,9e-05,16.04289]
[1778974618958,32.23,78220.03,9.8,0.13227,9e-05,16.04126]
[1778974623993,32.23,78219.57,9.8,0.13222,9e-05,16.03693]
[1778974630035,32.23,78219.96,9.8,0.13224,9e-05,16.03891]
[1778974635070,32.23,78216.57,9.8,0.13193,9e-05,16.01235]
[1778974640730,32.23,78216.79,9.8,0.13195,9e-05,16.01378]
[1778974648161,32.22,78216.8,9.8,0.13193,9e-05,16.01248]
[1778974655213,32.22,78216.78,9.8,0.1319,9e-05,16.00804]
[1778974662260,32.22,78216.78,9.8,0.13188,9e-05,16.00687]
[1778974667366,32.22,78220.87,9.8,0.13224,9e-05,16.03744]
[1778974674552,32.22,78220.33,9.8,0.13218,9e-05,16.03239]
[1778974680386,32.22,78214.55,9.8,0.13166,9e-05,15.98745]
[1778974685423,32.22,78214.51,9.8,0.13165,9e-05,15.98671]
[1778974694878,32.22,78214.58,9.8,0.13165,9e-05,15.98689]
[1778974698968,32.21,78214.03,9.8,0.13159,9e-05,15.98202]
[1778974699068,32.21,78214.03,9.8,0.13159,9e-05,15.98186]
[1778974704555,32.21,78203.11,9.8,0.13062,9e-05,15.89795]
[1778974709164,32.21,78202.3,9.8,0.13054,9e-05,15.89146]
[1778974709265,32.21,78201.14,9.8,0.13044,9e-05,15.88218]
[1778974715632,32.21,78200.51,9.8,0.13036,9e-05,15.87382]
[1778974720667,32.21,78199.98,9.8,0.13031,9e-05,15.86996]
[1778974725702,32.21,78199.87,9.8,0.13031,9e-05,15.86925]
[1778974727615,32.21,78198.39,9.8,0.13018,9e-05,15.85802]
[1778974727716,32.21,78199.07,9.8,0.13024,9e-05,15.86322]
[1778974733758,32.21,78195.29,9.8,0.1299,9e-05,15.8338]
[1778974735955,32.21,78195.26,9.8,0.12989,9e-05,15.83346]
[1778974736054,32.21,78195.26,9.8,0.12989,9e-05,15.83322]
[1778974739883,32.21,78197.59,9.8,0.13009,9e-05,15.851]
[1778974745843,32.21,78201.53,9.8,0.13044,9e-05,15.88094]
[1778974751057,32.21,78201.33,9.8,0.13042,9e-05,15.87934]
[1778974751130,32.21,78201.33,9.8,0.13042,9e-05,15.87934]
[1778974756921,32.21,78199.6,9.8,0.13027,9e-05,15.86599]
[1778974761957,32.21,78199.38,9.8,0.13025,9e-05,15.86426]
[1778974766992,32.21,78199.2,9.8,0.13023,9e-05,15.86282]
[1778974772175,32.21,78199.24,9.8,0.13021,9e-05,15.85929]
[1778974777215,32.21,78199.2,9.8,0.13021,9e-05,15.85896]
[1778974786126,32.21,78199.29,9.8,0.13021,9e-05,15.8595]
[1778974792285,32.21,78199.29,9.8,0.13021,9e-05,15.8595]
[1778974797790,32.21,78201.03,9.8,0.13036,9e-05,15.87242]
[1778974804252,32.21,78200.67,9.8,0.13032,9e-05,15.86912]
[1778974809290,32.21,78196.43,9.8,0.12995,9e-05,15.83655]
[1778974818391,32.21,78196.17,9.8,0.12992,9e-05,15.8345]
[1778974824396,32.21,78195.49,9.8,0.12986,9e-05,15.82904]
[1778974829431,32.21,78195.88,9.8,0.12989,9e-05,15.83192]
[1778974838393,32.21,78195.88,9.8,0.12989,9e-05,15.83192]
[1778974845401,32.21,78195.39,9.8,0.12982,9e-05,15.82425]
[1778974850882,32.21,78195.11,9.8,0.1298,9e-05,15.82213]
[1778974858639,32.21,78195.15,9.8,0.1298,9e-05,15.82248]
[1778974864353,32.21,78195.15,9.8,0.1298,9e-05,15.82249]
[1778974870379,32.21,78188.38,9.8,0.12921,9e-05,15.77126]
[1778974878177,32.21,78184.37,9.8,0.12887,9e-05,15.74166]
[1778974886454,32.21,78184.05,9.8,0.12885,9e-05,15.73999]
[1778974891873,32.21,78184.56,9.8,0.12889,9e-05,15.74138]
[1778974897915,32.21,78184.38,9.8,0.12888,9e-05,15.74102]
[1778974902941,32.22,78184.3,9.8,0.12889,9e-05,15.74133]
[1778974908391,32.22,78178.51,9.8,0.12839,9e-05,15.69818]
[1778974917065,32.22,78178.68,9.8,0.12843,9e-05,15.70122]
[1778974918729,32.22,78178.68,9.8,0.12844,9e-05,15.7022]
[1778974927154,32.22,78178.61,9.8,0.12846,9e-05,15.7041]
[1778974933811,32.23,78179.73,9.8,0.12856,9e-05,15.71307]
[1778974933838,32.23,78179.73,9.8,0.12856,9e-05,15.71307]
[1778974939238,32.23,78179.66,9.8,0.12859,9e-05,15.71482]
[1778974944273,32.23,78179.36,9.8,0.12857,9e-05,15.71368]
[1778974945004,32.23,78179.36,9.8,0.12857,9e-05,15.71368]
[1778974950650,32.23,78178.75,9.8,0.12853,9e-05,15.71022]
[1778974956357,32.23,78177.66,9.8,0.12843,9e-05,15.69987]
[1778974961392,32.24,78177.26,9.8,0.12841,9e-05,15.69806]
[1778974967434,32.24,78178.34,9.8,0.12852,9e-05,15.70766]
[1778974973476,32.24,78178.23,9.8,0.12853,9e-05,15.70819]
[1778974979049,32.24,78178.23,9.8,0.12854,9e-05,15.70908]
[1778974984553,32.24,78178.34,9.8,0.12857,9e-05,15.71147]
[1778974989588,32.25,78178.3,9.8,0.12858,9e-05,15.71226]
[1778974996559,32.25,78178.29,9.8,0.12858,9e-05,15.71262]
[1778975006908,32.25,78178.28,9.8,0.12862,9e-05,15.71553]
[1778975006916,32.25,78178.28,9.8,0.12862,9e-05,15.71553]
[1778975006917,32.25,78178.28,9.8,0.12862,9e-05,15.71553]
[1778975012750,32.25,78186.63,9.8,0.12933,9e-05,15.77602]
[1778975017785,32.25,78189.63,9.8,0.1296,9e-05,15.79945]
[1778975022820,32.26,78190.73,9.8,0.1297,9e-05,15.80828]
[1778975028862,32.26,78193.68,9.8,0.12997,9e-05,15.83107]
[1778975036922,32.26,78194.11,9.8,0.13001,9e-05,15.83475]
[1778975042964,32.26,78194.1,9.8,0.13001,9e-05,15.83495]
[1778975048036,32.26,78194.11,9.8,0.13001,9e-05,15.83525]
[1778975055451,32.26,78193.97,9.8,0.13,9e-05,15.83446]
[1778975063109,32.26,78193.76,9.8,0.12999,9e-05,15.83331]
[1778975068144,32.26,78192.53,9.8,0.12989,9e-05,15.8242]
[1778975072649,32.26,78193.29,9.8,0.12993,9e-05,15.82635]
[1778975082242,32.26,78193.48,9.8,0.12995,9e-05,15.82837]
[1778975087278,32.26,78193.9,9.8,0.12999,9e-05,15.8318]
[1778975094605,32.26,78192.32,9.8,0.12986,9e-05,15.81998]
[1778975094702,32.26,78192.32,9.8,0.12986,9e-05,15.82019]
[1778975100697,32.26,78192.2,9.8,0.12987,9e-05,15.8207]
[1778975105846,32.27,78201.45,9.8,0.1307,9e-05,15.89275]
[1778975111447,32.27,78200.1,9.8,0.1306,9e-05,15.88419]
[1778975115302,32.27,78200.32,9.8,0.13063,9e-05,15.88655]
[1778975125545,32.27,78200.32,9.8,0.13066,9e-05,15.8889]
[1778975130547,32.27,78200.32,9.8,0.13067,9e-05,15.88985]
[1778975131697,32.27,78200.32,9.8,0.13067,9e-05,15.88985]
[1778975132680,32.28,78200.32,9.8,0.13064,9e-05,15.88625]
[1778975131798,32.28,78200.32,9.8,0.13064,9e-05,15.88625]
[1778975137629,32.28,78199.57,9.8,0.13058,9e-05,15.88077]
[1778975142822,32.28,78199.57,9.8,0.13058,9e-05,15.88087]
[1778975153826,32.28,78199.9,9.8,0.13061,9e-05,15.88344]
[1778975167436,32.28,78200.89,9.8,0.1307,9e-05,15.89112]
[1778975172874,32.28,78201.56,9.8,0.13076,9e-05,15.89609]
[1778975177909,32.28,78201.63,9.8,0.13076,9e-05,15.89654]
[1778975182944,32.28,78201.17,9.8,0.13072,9e-05,15.89297]
[1778975187979,32.28,78201.08,9.8,0.13071,9e-05,15.89221]
[1778975190538,32.28,78200.51,9.8,0.13066,9e-05,15.88787]
[1778975196040,32.28,78196.13,9.8,0.13025,9e-05,15.85102]
[1778975197993,32.28,78196.2,9.8,0.13026,9e-05,15.85159]
[1778975202773,32.28,78196.35,9.8,0.13028,9e-05,15.85288]
[1778975204379,32.28,78196.35,9.8,0.13028,9e-05,15.85294]
[1778975210138,32.28,78196.43,9.8,0.13029,9e-05,15.85376]
[1778975215173,32.28,78196.88,9.8,0.13033,9e-05,15.8573]
[1778975220208,32.28,78196.35,9.8,0.13028,9e-05,15.85336]
[1778975225243,32.28,78197.25,9.8,0.13036,9e-05,15.86026]
[1778975233858,32.28,78197.13,9.8,0.13035,9e-05,15.85936]
[1778975238894,32.28,78197.13,9.8,0.13035,9e-05,15.85946]
[1778975245831,32.28,78197.13,9.8,0.13035,9e-05,15.8595]
[1778975251426,32.28,78197.27,9.8,0.13034,9e-05,15.85685]
[1778975257473,32.28,78197.71,9.8,0.13038,9e-05,15.86022]
[1778975262508,32.28,78197.7,9.8,0.13038,9e-05,15.86021]
[1778975264085,32.28,78197.7,9.8,0.13038,9e-05,15.86021]
[1778975264522,32.28,78202.64,9.8,0.13082,9e-05,15.89792]
[1778975265463,32.28,78202.64,9.8,0.13082,9e-05,15.89792]
[1778975271571,32.28,78204.91,9.8,0.13103,9e-05,15.91596]
[1778975276606,32.28,78203.34,9.8,0.13089,9e-05,15.90464]
[1778975277820,32.28,78203.34,9.8,0.13089,9e-05,15.90464]
[1778975278620,32.28,78200.87,9.8,0.13068,9e-05,15.88595]
[1778975283656,32.28,78200.32,9.8,0.13063,9e-05,15.88158]
[1778975288537,32.28,78200.14,9.8,0.13061,9e-05,15.8801]
[1778975290438,32.28,78200.21,9.8,0.13062,9e-05,15.88056]
[1778975291461,32.28,78200.21,9.8,0.13061,9e-05,15.88049]
[1778975297387,32.28,78194.83,9.8,0.13014,9e-05,15.83953]
[1778975305747,32.28,78193.58,9.8,0.13003,9e-05,15.83024]
[1778975310848,32.28,78189.48,9.8,0.12968,9e-05,15.79971]
[1778975312636,32.28,78189.83,9.8,0.12969,9e-05,15.79869]
[1778975317897,32.28,78185.28,9.8,0.1293,9e-05,15.76516]
[1778975324946,32.28,78184.76,9.8,0.12927,9e-05,15.76258]
[1778975325039,32.28,78184.76,9.8,0.12927,9e-05,15.76258]
[1778975331537,32.28,78184.76,9.8,0.12927,9e-05,15.76258]
[1778975337856,32.29,78184.76,9.8,0.12928,9e-05,15.76361]
[1778975344079,32.29,78184.57,9.8,0.12928,9e-05,15.76332]
[1778975350340,32.29,78184.53,9.8,0.12928,9e-05,15.76344]
[1778975356811,32.29,78175.01,9.8,0.12847,9e-05,15.69257]
[1778975357710,32.29,78172.91,9.8,0.12829,9e-05,15.67719]
[1778975363212,32.29,78170.31,9.8,0.12809,9e-05,15.65911]
[1778975368279,32.29,78170.27,9.8,0.12809,9e-05,15.65963]
[1778975368298,32.29,78170.27,9.8,0.12809,9e-05,15.65963]
[1778975373864,32.3,78167.49,9.8,0.12785,9e-05,15.63675]
[1778975379840,32.3,78167.49,9.8,0.12786,9e-05,15.63813]
[1778975385168,32.3,78167.49,9.8,0.12788,9e-05,15.63946]
[1778975389990,32.3,78167.2,9.8,0.12787,9e-05,15.63853]
[1778975395436,32.31,78170.23,9.8,0.12815,9e-05,15.66297]
[1778975400471,32.31,78170.15,9.8,0.12816,9e-05,15.66342]
[1778975407791,32.31,78170.14,9.8,0.12816,9e-05,15.66416]
[1778975408202,32.31,78170.11,9.8,0.12817,9e-05,15.66473]
[1778975410209,32.31,78156.01,9.8,0.12696,9e-05,15.55873]
[1778975414682,32.31,78155.4,9.8,0.12692,9e-05,15.55514]
[1778975419998,32.32,78153.06,9.8,0.12674,9e-05,15.53914]
[1778975421197,32.32,78152.24,9.8,0.12667,9e-05,15.53367]
[1778975426653,32.32,78148.86,9.8,0.12641,9e-05,15.51053]
[1778975431688,32.32,78142.44,9.8,0.12586,9e-05,15.46083]
[1778975436723,32.33,78141.39,9.8,0.1258,9e-05,15.45521]
[1778975438737,32.33,78141.51,9.8,0.12582,9e-05,15.45657]
[1778975442827,32.33,78140.5,9.8,0.12575,9e-05,15.45034]
[1778975442831,32.33,78140.5,9.8,0.12575,9e-05,15.45034]
[1778975448622,32.34,78140.18,9.8,0.12576,9e-05,15.45187]
[1778975453843,32.34,78139.12,9.8,0.12572,9e-05,15.44749]
[1778975458878,32.35,78139.57,9.8,0.12579,9e-05,15.4539]
[1778975464920,32.35,78139.0,9.8,0.12578,9e-05,15.45324]
[1778975469957,32.36,78138.39,9.8,0.12576,9e-05,15.45113]
[1778975477004,32.36,78135.89,9.8,0.12561,9e-05,15.43742]
[1778975477194,32.36,78135.89,9.8,0.12561,9e-05,15.43742]
[1778975478934,32.36,78135.18,9.8,0.12555,9e-05,15.4326]
[1778975478936,32.36,78135.18,9.8,0.12555,9e-05,15.4326]
[1778975484042,32.37,78135.53,9.8,0.12562,9e-05,15.43839]
[1778975489158,32.38,78134.53,9.8,0.12558,9e-05,15.43487]
[1778975494193,32.38,78134.6,9.8,0.1256,9e-05,15.43508]
[1778975499228,32.39,78133.09,9.8,0.12551,9e-05,15.42728]
[1778975504263,32.39,78132.48,9.8,0.1255,9e-05,15.42628]
[1778975509298,32.4,78131.05,9.8,0.12542,9e-05,15.41908]
[1778975514334,32.4,78125.14,9.8,0.12496,9e-05,15.37842]
[1778975519359,32.41,78124.9,9.8,0.12499,8e-05,15.38045]
[1778975520404,32.41,78124.75,9.8,0.12497,8e-05,15.37932]
[1778975525415,32.42,78123.9,9.8,0.12495,8e-05,15.37691]
[1778975531239,32.42,78123.9,9.8,0.12495,8e-05,15.37691]
[1778975541526,32.43,78123.45,9.8,0.12505,8e-05,15.38526]
[1778975546561,32.44,78119.79,9.8,0.12477,8e-05,15.36103]
[1778975548551,32.44,78116.58,9.8,0.12453,8e-05,15.33947]
[1778975548554,32.44,78116.58,9.8,0.12453,8e-05,15.33947]
[1778975553617,32.45,78111.71,9.8,0.12414,8e-05,15.30313]
[1778975558652,32.45,78116.13,9.8,0.12455,8e-05,15.33971]
[1778975562108,32.45,78116.13,9.8,0.12455,8e-05,15.33971]
[1778975567715,32.46,78114.64,9.8,0.1245,8e-05,15.33459]
[1778975572751,32.47,78114.25,9.8,0.1245,8e-05,15.33502]
[1778975574192,32.47,78114.25,9.8,0.1245,8e-05,15.33502]
[1778975579803,32.48,78114.22,9.8,0.12455,8e-05,15.33948]
[1778975585845,32.48,78114.19,9.8,0.1246,8e-05,15.34386]
[1778975590880,32.49,78114.21,9.8,0.12464,8e-05,15.34725]
[1778975595915,32.49,78114.46,9.8,0.1247,8e-05,15.35232]
[1778975601552,32.5,78113.86,9.8,0.12468,8e-05,15.35036]
[1778975605666,32.5,78114.27,9.8,0.12475,8e-05,15.35658]
[1778975605667,32.5,78114.27,9.8,0.12475,8e-05,15.35658]
[1778975610673,32.51,78114.83,9.8,0.12484,8e-05,15.36455]
[1778975617062,32.52,78114.86,9.8,0.12488,8e-05,15.36623]
[1778975622097,32.52,78114.79,9.8,0.12492,8e-05,15.36941]
[1778975627132,32.53,78114.65,9.8,0.12495,8e-05,15.37205]
[1778975632167,32.53,78115.1,9.8,0.12503,8e-05,15.37906]
[1778975637202,32.54,78115.96,9.8,0.12514,8e-05,15.38907]
[1778975642237,32.54,78115.84,9.8,0.12518,8e-05,15.39169]
[1778975648279,32.55,78115.8,9.8,0.12522,8e-05,15.39557]
[1778975653314,32.56,78115.84,9.8,0.12526,8e-05,15.39931]
[1778975658349,32.56,78115.8,9.8,0.1253,8e-05,15.40242]
[1778975663384,32.57,78118.39,9.8,0.12556,8e-05,15.42509]
[1778975668419,32.57,78118.46,9.8,0.1256,8e-05,15.42881]
[1778975674461,32.58,78118.42,9.8,0.12562,8e-05,15.42855]
[1778975679783,32.58,78118.35,9.8,0.12564,8e-05,15.43056]
[1778975689568,32.59,78118.36,9.8,0.12572,8e-05,15.43752]
[1778975696617,32.6,78124.28,9.8,0.12627,9e-05,15.48572]
[1778975701652,32.6,78125.72,9.8,0.12642,9e-05,15.499]
[1778975702484,32.6,78125.72,9.8,0.12642,9e-05,15.499]
[1778975704673,32.6,78141.1,9.8,0.12775,9e-05,15.61533]
[1778975709850,32.61,78141.26,9.8,0.12778,9e-05,15.61768]
[1778975709853,32.61,78141.26,9.8,0.12778,9e-05,15.61768]
[1778975709938,32.61,78141.88,9.8,0.12784,9e-05,15.62259]
[1778975715305,32.61,78145.26,9.8,0.12815,9e-05,15.64942]
[1778975722800,32.61,78145.29,9.8,0.12819,9e-05,15.65301]
[1778975729849,32.62,78145.06,9.8,0.1282,9e-05,15.65386]
[1778975734847,32.62,78144.9,9.8,0.12818,9e-05,15.65034]
[1778975737594,32.62,78144.9,9.8,0.12818,9e-05,15.65071]
[1778975738385,32.62,78144.9,9.8,0.12818,9e-05,15.65071]
[1778975738402,32.62,78144.9,9.8,0.12818,9e-05,15.65071]
[1778975744216,32.62,78151.54,9.8,0.12878,9e-05,15.70276]
[1778975750365,32.63,78154.21,9.8,0.12904,9e-05,15.72489]
[1778975760062,32.63,78154.64,9.8,0.1291,9e-05,15.73083]
[1778975765096,32.63,78154.57,9.8,0.12911,9e-05,15.73154]
[1778975766461,32.63,78154.57,9.8,0.12911,9e-05,15.73154]
[1778975766562,32.63,78154.57,9.8,0.12912,9e-05,15.73179]
[1778975770420,32.64,78154.46,9.8,0.12911,9e-05,15.73125]
[1778975771852,32.64,78154.5,9.8,0.12912,9e-05,15.73172]
[1778975777180,32.64,78154.46,9.8,0.12912,9e-05,15.73187]
[1778975779015,32.64,78154.5,9.8,0.12912,9e-05,15.73224]
[1778975780460,32.64,78154.57,9.8,0.12913,9e-05,15.73283]
[1778975780872,32.64,78154.53,9.8,0.12913,9e-05,15.7326]
[1778975787253,32.64,78154.61,9.8,0.12914,9e-05,15.73362]
[1778975795309,32.64,78154.5,9.8,0.12911,9e-05,15.72941]
[1778975801351,32.64,78154.79,9.8,0.12914,9e-05,15.73183]
[1778975807393,32.64,78155.11,9.8,0.12917,9e-05,15.73444]
[1778975812428,32.64,78154.93,9.8,0.12915,9e-05,15.73324]
[1778975818470,32.64,78155.24,9.8,0.12918,9e-05,15.73573]
[1778975823507,32.64,78156.26,9.8,0.12927,9e-05,15.74346]
[1778975829549,32.64,78156.23,9.8,0.12927,9e-05,15.74332]
[1778975835591,32.64,78156.34,9.8,0.12928,9e-05,15.74422]
[1778975840296,32.64,78156.16,9.8,0.12926,9e-05,15.74291]
[1778975840328,32.64,78156.16,9.8,0.12926,9e-05,15.74294]
[1778975842745,32.64,78156.44,9.8,0.12929,9e-05,15.7452]
[1778975842845,32.64,78156.33,9.8,0.12928,9e-05,15.74454]
[1778975848932,32.64,78156.85,9.8,0.12933,9e-05,15.74844]
[1778975849029,32.64,78156.85,9.8,0.12933,9e-05,15.74845]
[1778975851522,32.64,78156.85,9.8,0.12933,9e-05,15.74845]
[1778975859237,32.64,78156.75,9.8,0.1293,9e-05,15.74462]
[1778975859338,32.64,78156.82,9.8,0.12932,9e-05,15.74652]
[1778975863360,32.64,78156.82,9.8,0.12932,9e-05,15.74652]
[1778975863363,32.64,78156.82,9.8,0.12932,9e-05,15.74652]
[1778975863365,32.64,78156.6,9.8,0.12931,9e-05,15.74511]
[1778975865421,32.64,78156.6,9.8,0.12931,9e-05,15.74511]
[1778975865444,32.64,78156.6,9.8,0.12931,9e-05,15.74555]
[1778975871137,32.64,78157.41,9.8,0.12938,9e-05,15.75177]
[1778975878893,32.65,78157.41,9.8,0.12939,9e-05,15.75231]
[1778975883928,32.65,78157.38,9.8,0.12939,9e-05,15.75242]
[1778975890057,32.65,78157.38,9.8,0.12939,9e-05,15.75242]
[1778975896013,32.65,78150.52,9.8,0.12881,9e-05,15.70192]
[1778975901105,32.65,78150.07,9.8,0.12878,9e-05,15.699]
[1778975909103,32.65,78150.1,9.8,0.1288,9e-05,15.70096]
[1778975914140,32.65,78147.88,9.8,0.12859,9e-05,15.68146]
[1778975920395,32.65,78147.89,9.8,0.12861,9e-05,15.68236]
[1778975920398,32.65,78147.89,9.8,0.12861,9e-05,15.68236]
[1778975922935,32.65,78144.28,9.8,0.1283,9e-05,15.65615]
[1778975923623,32.65,78144.28,9.8,0.1283,9e-05,15.65615]
[1778975924170,32.65,78143.65,9.8,0.12825,9e-05,15.65155]
[1778975926424,32.66,78142.51,9.8,0.12816,9e-05,15.64324]
[1778975932267,32.66,78146.32,9.8,0.12849,9e-05,15.67258]
[1778975933478,32.66,78146.32,9.8,0.12849,9e-05,15.67258]
[1778975934628,32.66,78147.05,9.8,0.12856,9e-05,15.67811]
[1778975944633,32.66,78146.66,9.8,0.12853,9e-05,15.67573]
[1778975949849,32.66,78146.72,9.8,0.12854,9e-05,15.67654]
[1778975955962,32.66,78146.06,9.8,0.12849,9e-05,15.67191]
[1778975955963,32.66,78146.06,9.8,0.12849,9e-05,15.67191]
[1778975961470,32.66,78146.02,9.8,0.1285,9e-05,15.67274]
[1778975966506,32.66,78144.97,9.8,0.12842,9e-05,15.66585]
[1778975971542,32.66,78145.12,9.8,0.12842,9e-05,15.66415]
[1778975979774,32.66,78142.94,9.8,0.12824,9e-05,15.64868]
[1778975985640,32.67,78136.3,9.8,0.12769,9e-05,15.60047]
[1778975986907,32.67,78136.12,9.8,0.12767,9e-05,15.59927]
[1778975990926,32.67,78137.12,9.8,0.12776,9e-05,15.60733]
[1778975991686,32.67,78137.12,9.8,0.12776,9e-05,15.60733]
[1778975991682,32.67,78120.56,9.8,0.12635,9e-05,15.48382]
[1778975991978,32.67,78120.56,9.8,0.12635,9e-05,15.48382]
[1778975997811,32.67,78118.66,9.8,0.12621,8e-05,15.47154]
[1778976001177,32.68,78118.66,9.8,0.12624,8e-05,15.47386]
[1778976006644,32.68,78118.76,9.8,0.12627,8e-05,15.47649]
[1778976011829,32.68,78135.84,9.8,0.12776,9e-05,15.60643]
[1778976015353,32.68,78139.25,9.8,0.12806,9e-05,15.63243]
[1778976021309,32.68,78140.58,9.8,0.12818,9e-05,15.64323]
[1778976023591,32.68,78142.33,9.8,0.12833,9e-05,15.65648]
[1778976027261,32.69,78148.23,9.8,0.12885,9e-05,15.70112]
[1778976027265,32.69,78148.23,9.8,0.12885,9e-05,15.70112]
[1778976027304,32.69,78148.29,9.8,0.12885,9e-05,15.70178]
[1778976030862,32.7,78148.27,9.8,0.12893,9e-05,15.70791]
[1778976038011,32.7,78148.62,9.8,0.12899,9e-05,15.71198]
[1778976040685,32.7,78148.93,9.8,0.12902,9e-05,15.71461]
[1778976041276,32.71,78152.93,9.8,0.12937,9e-05,15.74511]
[1778976049092,32.71,78152.51,9.8,0.12935,9e-05,15.74265]
[1778976055134,32.71,78152.31,9.8,0.12933,9e-05,15.74152]
[1778976057174,32.71,78152.47,9.8,0.12935,9e-05,15.74276]
[1778976057275,32.71,78152.62,9.8,0.12936,9e-05,15.74393]
[1778976060785,32.71,78152.61,9.8,0.12936,9e-05,15.74411]
[1778976060909,32.71,78152.72,9.8,0.12938,9e-05,15.74514]
[1778976065204,32.71,78171.01,9.8,0.13097,9e-05,15.88282]
[1778976069583,32.71,78174.15,9.8,0.13124,9e-05,15.90645]
[1778976074313,32.71,78184.02,9.8,0.1321,9e-05,15.9803]
[1778976080309,32.71,78187.89,9.8,0.13243,9e-05,16.00842]
[1778976082414,32.71,78187.89,9.8,0.13243,9e-05,16.00842]
[1778976082495,32.71,78187.89,9.8,0.13243,9e-05,16.00842]
[1778976082673,32.71,78187.98,9.8,0.13243,9e-05,16.0086]
[1778976088365,32.71,78178.32,9.8,0.1316,9e-05,15.93708]
[1778976092980,32.71,78180.32,9.8,0.13176,9e-05,15.94928]
[1778976093094,32.71,78180.32,9.8,0.13176,9e-05,15.94928]
[1778976093400,32.71,78180.28,9.8,0.13176,9e-05,15.94889]
[1778976098436,32.71,78181.74,9.8,0.13188,9e-05,15.95935]
[1778976104155,32.71,78181.47,9.8,0.13185,9e-05,15.95711]
[1778976110520,32.71,78181.76,9.8,0.13186,9e-05,15.95821]
[1778976116457,32.71,78181.34,9.8,0.13182,9e-05,15.95469]
[1778976121597,32.71,78181.16,9.8,0.1318,9e-05,15.95283]
[1778976125431,32.7,78181.29,9.8,0.13181,9e-05,15.95362]
[1778976126473,32.7,78182.48,9.8,0.13191,9e-05,15.96249]
[1778976126564,32.7,78182.48,9.8,0.13191,9e-05,15.96249]
[1778976131669,32.7,78181.52,9.8,0.13182,9e-05,15.95487]
[1778976136745,32.7,78181.4,9.8,0.13181,9e-05,15.95373]
[1778976137610,32.7,78181.4,9.8,0.13181,9e-05,15.95366]
[1778976142746,32.7,78181.05,9.8,0.13178,9e-05,15.95067]
[1778976148788,32.7,78181.23,9.8,0.13179,9e-05,15.9517]
[1778976155862,32.7,78181.2,9.8,0.13178,9e-05,15.95136]
[1778976162886,32.7,78181.43,9.8,0.13177,9e-05,15.94851]
[1778976168159,32.7,78181.11,9.8,0.13174,9e-05,15.9458]
[1778976173963,32.7,78181.0,9.8,0.13172,9e-05,15.9444]
[1778976184034,32.7,78181.03,9.8,0.13171,9e-05,15.94389]
[1778976189069,32.7,78181.01,9.8,0.13171,9e-05,15.94347]
[1778976195561,32.7,78180.98,9.8,0.13171,9e-05,15.9432]
[1778976201234,32.7,78180.61,9.8,0.13167,9e-05,15.94008]
[1778976202644,32.7,78180.61,9.8,0.13167,9e-05,15.94]
[1778976207775,32.7,78179.58,9.8,0.13158,9e-05,15.93219]
[1778976211693,32.7,78180.15,9.8,0.13163,9e-05,15.93646]
[1778976211783,32.7,78180.15,9.8,0.13163,9e-05,15.93646]
[1778976213237,32.7,78193.56,9.8,0.13278,9e-05,16.03323]
[1778976218272,32.7,78193.67,9.8,0.13278,9e-05,16.03331]
[1778976219917,32.7,78193.67,9.8,0.13278,9e-05,16.03331]
[1778976220094,32.7,78193.67,9.8,0.13278,9e-05,16.03331]
[1778976220286,32.7,78193.63,9.8,0.13277,9e-05,16.0327]
[1778976225375,32.7,78193.61,9.8,0.13277,9e-05,16.03316]
[1778976236806,32.7,78193.69,9.8,0.13279,9e-05,16.03449]
[1778976242440,32.7,78193.76,9.8,0.13282,9e-05,16.03679]
[1778976247478,32.7,78193.81,9.8,0.13283,9e-05,16.03778]
[1778976252513,32.7,78195.09,9.8,0.13295,9e-05,16.0481]
[1778976260569,32.7,78195.24,9.8,0.13297,9e-05,16.05]
[1778976265853,32.7,78197.46,9.8,0.13317,9e-05,16.06701]
[1778976271252,32.7,78201.11,9.8,0.1335,9e-05,16.09482]
[1778976276681,32.7,78201.17,9.8,0.13348,9e-05,16.09169]
[1778976282310,32.71,78199.26,9.8,0.13331,9e-05,16.07747]
[1778976288765,32.71,78199.26,9.8,0.13332,9e-05,16.07786]
[1778976297555,32.71,78199.32,9.8,0.13333,9e-05,16.07843]
[1778976302825,32.71,78200.92,9.8,0.13347,9e-05,16.09087]
[1778976307904,32.71,78210.67,9.8,0.13433,9e-05,16.16396]
[1778976308058,32.71,78210.67,9.8,0.13433,9e-05,16.16396]
[1778976308059,32.71,78210.67,9.8,0.13433,9e-05,16.16396]
[1778976313491,32.71,78211.26,9.8,0.13438,9e-05,16.16797]
[1778976318498,32.71,78211.19,9.8,0.13437,9e-05,16.16711]
[1778976324017,32.7,78211.07,9.8,0.13435,9e-05,16.16584]
[1778976327480,32.7,78204.34,9.8,0.13376,9e-05,16.11507]
[1778976328915,32.7,78204.24,9.8,0.13375,9e-05,16.11433]
[1778976334111,32.7,78197.54,9.8,0.13313,9e-05,16.06028]
[1778976334394,32.7,78197.54,9.8,0.13313,9e-05,16.06028]
[1778976334404,32.7,78196.73,9.8,0.13306,9e-05,16.05449]
[1778976340136,32.7,78186.81,9.8,0.13218,9e-05,15.97922]
[1778976346179,32.7,78186.91,9.8,0.13219,9e-05,15.97937]
[1778976350256,32.7,78191.81,9.8,0.13261,9e-05,16.01587]
[1778976350294,32.7,78191.81,9.8,0.13261,9e-05,16.01587]
[1778976350357,32.7,78193.22,9.8,0.13273,9e-05,16.02632]
[1778976356249,32.7,78191.64,9.8,0.13261,9e-05,16.01555]
[1778976364306,32.71,78189.88,9.8,0.13248,9e-05,16.0042]
[1778976369341,32.71,78189.71,9.8,0.13248,9e-05,16.00424]
[1778976374376,32.71,78189.82,9.8,0.1325,9e-05,16.00643]
[1778976379411,32.71,78189.7,9.8,0.13251,9e-05,16.00694]
[1778976386540,32.71,78189.77,9.8,0.13253,9e-05,16.00833]
[1778976386546,32.71,78189.77,9.8,0.13253,9e-05,16.00833]
[1778976386694,32.71,78189.77,9.8,0.13253,9e-05,16.00833]
[1778976387187,32.72,78185.55,9.8,0.13217,9e-05,15.97781]
[1778976387467,32.72,78183.27,9.8,0.13197,9e-05,15.96072]
[1778976392502,32.72,78182.73,9.8,0.13189,9e-05,15.95229]
[1778976395207,32.72,78182.57,9.8,0.13187,9e-05,15.95084]
[1778976395523,32.72,78182.53,9.8,0.13187,9e-05,15.95041]
[1778976400558,32.72,78181.26,9.8,0.13176,9e-05,15.94095]
[1778976405594,32.72,78181.38,9.8,0.13177,9e-05,15.94191]
[1778976411640,32.72,78180.66,9.8,0.13171,9e-05,15.93648]
[1778976416675,32.72,78180.69,9.8,0.13171,9e-05,15.93664]
[1778976420562,32.72,78181.59,9.8,0.13179,9e-05,15.94333]
[1778976425739,32.71,78185.75,9.8,0.13215,9e-05,15.97432]
[1778976432789,32.71,78185.95,9.8,0.13216,9e-05,15.97555]
[1778976437690,32.71,78185.83,9.8,0.13215,9e-05,15.97446]
[1778976438488,32.71,78185.83,9.8,0.13215,9e-05,15.9744]
[1778976438489,32.71,78186.19,9.8,0.13218,9e-05,15.97706]
[1778976442612,32.71,78185.83,9.8,0.13214,9e-05,15.97394]
[1778976442715,32.71,78185.83,9.8,0.13214,9e-05,15.97354]
[1778976446728,32.71,78185.72,9.8,0.13213,9e-05,15.97262]
[1778976448797,32.71,78184.65,9.8,0.13203,9e-05,15.96448]
[1778976448864,32.71,78184.65,9.8,0.13203,9e-05,15.96439]
[1778976453938,32.71,78184.8,9.8,0.13201,9e-05,15.96073]
[1778976458973,32.71,78184.6,9.8,0.13198,9e-05,15.95822]
[1778976464008,32.71,78185.07,9.8,0.132,9e-05,15.96054]
[1778976469043,32.71,78184.96,9.8,0.13198,9e-05,15.95865]
[1778976474078,32.7,78184.75,9.8,0.13195,9e-05,15.95603]
[1778976481338,32.7,78184.33,9.8,0.13191,9e-05,15.95266]
[1778976487782,32.7,78186.59,9.8,0.13208,9e-05,15.96729]
[1778976493216,32.7,78186.53,9.8,0.13206,9e-05,15.96534]
[1778976498251,32.7,78186.76,9.8,0.13207,9e-05,15.96602]
[1778976503286,32.69,78187.66,9.8,0.13213,9e-05,15.97169]
[1778976508321,32.69,78186.35,9.8,0.132,9e-05,15.96071]
[1778976513356,32.69,78186.61,9.8,0.13199,9e-05,15.95779]
[1778976519917,32.69,78186.54,9.8,0.13197,9e-05,15.95663]
[1778976525440,32.69,78186.38,9.8,0.13194,9e-05,15.95355]
[1778976531322,32.69,78186.55,9.8,0.13195,9e-05,15.95442]
[1778976537526,32.68,78186.55,9.8,0.13192,9e-05,15.9524]
[1778976542561,32.68,78186.48,9.8,0.1319,9e-05,15.95087]
[1778976549610,32.68,78186.86,9.8,0.13192,9e-05,15.95235]
[1778976554645,32.68,78187.47,9.8,0.13196,9e-05,15.95594]
[1778976560688,32.67,78187.44,9.8,0.13195,9e-05,15.95452]
[1778976565723,32.67,78187.4,9.8,0.13193,9e-05,15.95324]
[1778976575794,32.67,78186.8,9.8,0.13183,9e-05,15.94305]
[1778976579822,32.67,78200.25,9.8,0.133,9e-05,16.04335]
[1778976581311,32.67,78198.93,9.8,0.13288,9e-05,16.0331]
[1778976581658,32.67,78198.93,9.8,0.13288,9e-05,16.0331]
[1778976590448,32.67,78197.06,9.8,0.13269,9e-05,16.01708]
[1778976593127,32.66,78197.06,9.8,0.13268,9e-05,16.0163]
[1778976593920,32.66,78205.99,9.8,0.13346,9e-05,16.08272]
[1778976594425,32.66,78205.99,9.8,0.13346,9e-05,16.08272]
[1778976599962,32.66,78200.43,9.8,0.13296,9e-05,16.0397]
[1778976602139,32.66,78201.81,9.8,0.13308,9e-05,16.04979]
[1778976602194,32.66,78201.81,9.8,0.13308,9e-05,16.04979]
[1778976602983,32.66,78202.63,9.8,0.13315,9e-05,16.05581]
[1778976608019,32.66,78205.02,9.8,0.13337,9e-05,16.07455]
[1778976613054,32.66,78210.82,9.8,0.13389,9e-05,16.1189]
[1778976618089,32.66,78212.19,9.8,0.13401,9e-05,16.12958]
[1778976623124,32.66,78208.96,9.8,0.13373,9e-05,16.10561]
[1778976628118,32.66,78211.94,9.8,0.134,9e-05,16.12839]
[1778976628219,32.66,78212.2,9.8,0.13402,9e-05,16.13048]
[1778976634205,32.66,78212.54,9.8,0.13402,9e-05,16.12873]
[1778976639240,32.66,78212.76,9.8,0.13403,9e-05,16.12978]
[1778976644275,32.66,78212.67,9.8,0.13402,9e-05,16.12861]
[1778976650838,32.66,78213.23,9.8,0.13407,9e-05,16.13262]
[1778976651951,32.66,78201.93,9.8,0.13306,9e-05,16.04713]
[1778976651993,32.66,78201.93,9.8,0.13306,9e-05,16.04713]
[1778976651997,32.66,78197.78,9.8,0.1327,9e-05,16.01592]
[1778976658373,32.66,78197.1,9.8,0.13262,9e-05,16.00899]
[1778976664065,32.66,78197.29,9.8,0.13262,9e-05,16.00934]
[1778976669452,32.65,78190.96,9.8,0.13204,9e-05,15.96008]
[1778976674487,32.65,78184.81,9.8,0.13149,9e-05,15.91298]
[1778976681731,32.65,78184.7,9.8,0.13148,9e-05,15.91202]
[1778976687578,32.65,78182.82,9.8,0.1313,9e-05,15.89669]
[1778976691743,32.65,78179.85,9.8,0.13104,9e-05,15.87427]
[1778976691927,32.65,78179.85,9.8,0.13104,9e-05,15.87427]
[1778976693605,32.65,78175.54,9.8,0.13064,9e-05,15.83795]
[1778976699663,32.65,78169.48,9.8,0.13011,9e-05,15.79192]
[1778976706712,32.65,78170.83,9.8,0.13022,9e-05,15.80166]
[1778976711747,32.65,78170.95,9.8,0.13023,9e-05,15.80222]
[1778976715727,32.65,78170.55,9.8,0.13019,9e-05,15.79908]
[1778976720810,32.65,78172.13,9.8,0.13032,9e-05,15.81046]
[1778976724778,32.65,78172.14,9.8,0.13032,9e-05,15.81038]
[1778976729938,32.65,78184.81,9.8,0.13142,9e-05,15.90524]
[1778976735876,32.65,78185.15,9.8,0.13145,9e-05,15.90745]
[1778976740950,32.65,78186.02,9.8,0.13152,9e-05,15.91368]
[1778976745986,32.64,78186.84,9.8,0.13159,9e-05,15.91961]
[1778976751021,32.64,78186.7,9.8,0.13155,9e-05,15.91455]
[1778976758070,32.64,78185.9,9.8,0.13148,9e-05,15.9084]
[1778976763106,32.64,78186.0,9.8,0.13148,9e-05,15.90911]
[1778976768141,32.64,78186.75,9.8,0.13155,9e-05,15.91473]
[1778976774183,32.64,78185.94,9.8,0.13148,9e-05,15.90864]
[1778976781264,32.64,78186.56,9.8,0.13153,9e-05,15.9133]
[1778976787714,32.64,78186.87,9.8,0.13156,9e-05,15.91574]
[1778976795330,32.64,78187.49,9.8,0.13162,9e-05,15.92058]
[1778976800365,32.64,78188.76,9.8,0.13173,9e-05,15.9302]
[1778976806399,32.64,78188.73,9.8,0.13173,9e-05,15.92999]
[1778976811442,32.64,78188.94,9.8,0.13172,9e-05,15.92788]
[1778976816477,32.64,78188.79,9.8,0.13171,9e-05,15.92685]
[1778976821917,32.65,78188.82,9.8,0.13171,9e-05,15.92717]
[1778976828561,32.65,78189.31,9.8,0.13176,9e-05,15.93104]
[1778976833596,32.65,78195.78,9.8,0.13233,9e-05,15.97981]
[1778976838634,32.65,78185.21,9.8,0.1314,9e-05,15.90011]
[1778976843669,32.65,78177.58,9.8,0.13074,9e-05,15.84324]
[1778976848705,32.65,78176.96,9.8,0.13069,9e-05,15.83904]
[1778976855756,32.65,78176.23,9.8,0.13063,9e-05,15.8341]
[1778976860791,32.65,78175.79,9.8,0.1306,9e-05,15.8312]
[1778976866833,32.65,78176.52,9.8,0.13067,9e-05,15.83706]
[1778976871868,32.65,78176.44,9.8,0.13064,9e-05,15.83298]
[1778976876903,32.65,78176.49,9.8,0.13065,9e-05,15.83369]
[1778976881938,32.65,78176.53,9.8,0.13065,9e-05,15.83432]
[1778976885346,32.65,78176.53,9.8,0.13065,9e-05,15.83432]
[1778976891001,32.65,78168.16,9.8,0.12994,9e-05,15.77249]
[1778976896036,32.65,78168.19,9.8,0.12995,9e-05,15.77343]
[1778976896309,32.65,78168.19,9.8,0.12995,9e-05,15.77343]
[1778976896333,32.65,78168.19,9.8,0.12995,9e-05,15.77343]
[1778976899058,32.65,78167.94,9.8,0.12993,9e-05,15.77181]
[1778976905099,32.65,78176.02,9.8,0.13064,9e-05,15.83321]
[1778976910134,32.66,78177.79,9.8,0.1308,9e-05,15.84677]
[1778976915170,32.66,78180.7,9.8,0.13105,9e-05,15.8686]
[1778976921213,32.65,78180.83,9.8,0.13106,9e-05,15.8694]
[1778976926248,32.65,78180.89,9.8,0.13106,9e-05,15.86958]
[1778976931283,32.65,78184.22,9.8,0.13133,9e-05,15.89042]
[1778976936318,32.65,78185.07,9.8,0.1314,9e-05,15.89647]
[1778976943367,32.65,78185.14,9.8,0.1314,9e-05,15.89661]
[1778976948916,32.65,78185.21,9.8,0.1314,9e-05,15.89698]
[1778976954444,32.65,78185.21,9.8,0.1314,9e-05,15.89682]
[1778976959479,32.65,78185.29,9.8,0.13141,9e-05,15.89736]
[1778976964734,32.65,78185.33,9.8,0.13141,9e-05,15.89764]
[1778976970808,32.65,78190.88,9.8,0.13189,9e-05,15.93909]
[1778976976598,32.65,78193.05,9.8,0.13207,9e-05,15.95466]
[1778976981782,32.65,78192.37,9.8,0.13201,9e-05,15.94902]
[1778976987442,32.65,78192.33,9.8,0.13199,9e-05,15.9479]
[1778976993028,32.65,78183.0,9.8,0.13115,9e-05,15.8735]
[1778976999923,32.65,78182.97,9.8,0.13114,9e-05,15.87297]
[1778977010272,32.65,78182.97,9.8,0.13114,9e-05,15.87271]
[1778977017893,32.64,78183.02,9.8,0.13113,9e-05,15.87212]
[1778977023927,32.64,78183.81,9.8,0.13119,9e-05,15.87758]
[1778977029969,32.64,78183.17,9.8,0.13113,9e-05,15.87224]
[1778977035007,32.64,78182.58,9.8,0.13108,9e-05,15.86758]
[1778977040040,32.64,78179.83,9.8,0.13083,9e-05,15.84686]
[1778977045074,32.64,78180.46,9.8,0.13089,9e-05,15.85169]
[1778977051308,32.64,78180.46,9.8,0.13089,9e-05,15.85169]
[1778977058387,32.64,78180.47,9.8,0.13087,9e-05,15.84813]
[1778977066221,32.64,78180.43,9.8,0.13087,9e-05,15.84859]
[1778977075077,32.65,78180.26,9.8,0.13086,9e-05,15.8476]
[1778977080321,32.65,78180.28,9.8,0.13087,9e-05,15.84852]
[1778977085357,32.65,78194.03,9.8,0.13208,9e-05,15.95207]
[1778977086879,32.65,78194.17,9.8,0.13209,9e-05,15.95305]
[1778977087894,32.65,78193.24,9.8,0.13201,9e-05,15.94598]
[1778977088548,32.65,78192.53,9.8,0.13195,9e-05,15.94057]
[1778977090365,32.65,78193.02,9.8,0.13199,9e-05,15.94418]
[1778977093896,32.65,78192.83,9.8,0.13197,9e-05,15.9424]
[1778977099455,32.64,78191.99,9.8,0.13189,9e-05,15.93548]
[1778977104362,32.64,78192.38,9.8,0.13191,9e-05,15.93795]
[1778977105382,32.64,78192.35,9.8,0.13191,9e-05,15.9376]
[1778977108764,32.64,78192.45,9.8,0.13192,9e-05,15.93798]
[1778977114743,32.64,78192.11,9.8,0.13185,9e-05,15.93083]
[1778977121992,32.64,78191.88,9.8,0.13182,9e-05,15.92855]
[1778977127651,32.64,78186.49,9.8,0.13134,9e-05,15.88674]
[1778977134700,32.64,78186.39,9.8,0.13132,9e-05,15.88517]
[1778977140895,32.64,78186.41,9.8,0.13131,9e-05,15.885]
[1778977143350,32.64,78186.41,9.8,0.13131,9e-05,15.88467]
[1778977143420,32.64,78186.41,9.8,0.13131,9e-05,15.88467]
[1778977147016,32.64,78177.85,9.8,0.13055,9e-05,15.81961]
[1778977155848,32.63,78177.38,9.8,0.1305,9e-05,15.81471]
[1778977160459,32.63,78177.38,9.8,0.1305,9e-05,15.81471]
[1778977167932,32.63,78177.76,9.8,0.13052,9e-05,15.81645]
[1778977172967,32.63,78177.79,9.8,0.13049,9e-05,15.8125]
[1778977178222,32.63,78178.3,9.8,0.13053,9e-05,15.81621]
[1778977190086,32.63,78178.12,9.8,0.13051,9e-05,15.81415]
[1778977195124,32.63,78178.1,9.8,0.1305,9e-05,15.81386]
[1778977205194,32.63,78178.15,9.8,0.13051,9e-05,15.81401]
[1778977215265,32.63,78178.29,9.8,0.13052,9e-05,15.81494]
[1778977220302,32.63,78177.61,9.8,0.13046,9e-05,15.80978]
[1778977225338,32.63,78177.63,9.8,0.13046,9e-05,15.80992]
[1778977230372,32.63,78177.18,9.8,0.13042,9e-05,15.80656]
[1778977235407,32.63,78174.54,9.8,0.13016,9e-05,15.78298]
[1778977240431,32.63,78172.57,9.8,0.12999,9e-05,15.76836]
[1778977245477,32.63,78168.34,9.8,0.12963,9e-05,15.73691]
[1778977250512,32.63,78163.79,9.8,0.12924,9e-05,15.70342]
[1778977255547,32.63,78163.75,9.8,0.12925,9e-05,15.70367]
[1778977262596,32.63,78164.41,9.8,0.12931,9e-05,15.70925]
[1778977267631,32.63,78163.58,9.8,0.12924,9e-05,15.70342]
[1778977272666,32.63,78154.12,9.8,0.12843,9e-05,15.63305]
[1778977277183,32.63,78154.13,9.8,0.12844,9e-05,15.63345]
[1778977277187,32.63,78154.13,9.8,0.12844,9e-05,15.63345]
[1778977277701,32.64,78150.17,9.8,0.1281,9e-05,15.6043]
[1778977284750,32.63,78148.41,9.8,0.12795,9e-05,15.5907]
[1778977286998,32.63,78147.17,9.8,0.12784,9e-05,15.58138]
[1778977287211,32.63,78147.17,9.8,0.12784,9e-05,15.58138]
[1778977295827,32.63,78136.06,9.8,0.12686,9e-05,15.49488]
[1778977297309,32.63,78136.06,9.8,0.12686,9e-05,15.49488]
[1778977297313,32.63,78136.06,9.8,0.12686,9e-05,15.49488]
[1778977297338,32.64,78136.49,9.8,0.1269,9e-05,15.49827]
[1778977299073,32.64,78136.53,9.8,0.12691,9e-05,15.49857]
[1778977301074,32.64,78134.3,9.8,0.12672,9e-05,15.48261]
[1778977301428,32.64,78134.3,9.8,0.12672,9e-05,15.48261]
[1778977301529,32.64,78132.87,9.8,0.12661,9e-05,15.47265]
[1778977306904,32.64,78132.73,9.8,0.12661,9e-05,15.47285]
[1778977311939,32.64,78130.54,9.8,0.12644,9e-05,15.45757]
[1778977317981,32.64,78128.26,9.8,0.12626,9e-05,15.44194]
[1778977323016,32.64,78128.22,9.8,0.12627,9e-05,15.44279]
[1778977328052,32.65,78124.83,9.8,0.12599,9e-05,15.41857]
[1778977333086,32.65,78120.5,9.8,0.12564,8e-05,15.38773]
[1778977338121,32.65,78119.86,9.8,0.12561,8e-05,15.38444]
[1778977343156,32.65,78119.26,9.8,0.12557,8e-05,15.38145]
[1778977348191,32.66,78119.27,9.8,0.12559,8e-05,15.38303]
[1778977354364,32.66,78119.24,9.8,0.12557,8e-05,15.37996]
[1778977360275,32.66,78126.19,9.8,0.1262,9e-05,15.43443]
[1778977365310,32.66,78126.43,9.8,0.12623,9e-05,15.43742]
[1778977370345,32.67,78128.75,9.8,0.12644,9e-05,15.45579]
[1778977375380,32.67,78130.1,9.8,0.12657,9e-05,15.46675]
[1778977380415,32.67,78131.89,9.8,0.12673,9e-05,15.48085]
[1778977385450,32.67,78132.73,9.8,0.12681,9e-05,15.48777]
[1778977390485,32.67,78133.51,9.8,0.12688,9e-05,15.49417]
[1778977395520,32.67,78133.32,9.8,0.12687,9e-05,15.49329]
[1778977396235,32.67,78133.32,9.8,0.12687,9e-05,15.49329]
[1778977396527,32.67,78133.33,9.8,0.12687,9e-05,15.49348]
[1778977401562,32.67,78133.37,9.8,0.12689,9e-05,15.49516]
[1778977406597,32.68,78134.01,9.8,0.12696,9e-05,15.5013]
[1778977412639,32.68,78134.26,9.8,0.12698,9e-05,15.50097]
[1778977417674,32.68,78134.0,9.8,0.12697,9e-05,15.50036]
[1778977426739,32.68,78134.11,9.8,0.12701,9e-05,15.50352]
[1778977433788,32.69,78134.7,9.8,0.12708,9e-05,15.50968]
[1778977441844,32.69,78134.16,9.8,0.12706,9e-05,15.50766]
[1778977446879,32.69,78141.63,9.8,0.12771,9e-05,15.56451]
[1778977452922,32.69,78144.15,9.8,0.12794,9e-05,15.58426]
[1778977459971,32.69,78144.23,9.8,0.12796,9e-05,15.58589]
[1778977465006,32.7,78144.35,9.8,0.12798,9e-05,15.58755]
[1778977474069,32.7,78144.23,9.8,0.12796,9e-05,15.58438]
[1778977479586,32.7,78149.34,9.8,0.1284,9e-05,15.62316]
[1778977479606,32.7,78149.34,9.8,0.1284,9e-05,15.62316]
[1778977483617,32.7,78153.2,9.8,0.12874,9e-05,15.65236]
[1778977483620,32.7,78153.2,9.8,0.12874,9e-05,15.65236]
[1778977486295,32.7,78155.94,9.8,0.12898,9e-05,15.67304]
[1778977492195,32.7,78155.63,9.8,0.12896,9e-05,15.67115]
[1778977500251,32.7,78155.61,9.8,0.12896,9e-05,15.67168]
[1778977506293,32.7,78155.56,9.8,0.12897,9e-05,15.67191]
[1778977511602,32.7,78155.56,9.8,0.12897,9e-05,15.67191]
[1778977518377,32.7,78155.64,9.8,0.12899,9e-05,15.67365]
[1778977523072,32.7,78155.65,9.8,0.12899,9e-05,15.67392]
[1778977528447,32.71,78155.67,9.8,0.129,9e-05,15.67489]
[1778977534489,32.71,78155.68,9.8,0.12899,9e-05,15.67185]
[1778977539524,32.71,78155.67,9.8,0.12899,9e-05,15.67238]
[1778977550603,32.71,78155.82,9.8,0.12902,9e-05,15.6749]
[1778977556645,32.71,78158.15,9.8,0.12923,9e-05,15.69303]
[1778977562688,32.71,78158.14,9.8,0.12924,9e-05,15.69366]
[1778977567723,32.71,78148.95,9.8,0.12846,9e-05,15.62587]
[1778977568057,32.71,78148.95,9.8,0.12846,9e-05,15.62587]
[1778977568073,32.71,78148.95,9.8,0.12846,9e-05,15.62587]
[1778977569308,32.71,78143.29,9.8,0.12797,9e-05,15.58381]
[1778977571383,32.71,78141.36,9.8,0.12781,9e-05,15.56995]
[1778977571753,32.72,78140.16,9.8,0.12771,9e-05,15.56128]
[1778977576787,32.72,78140.21,9.8,0.12772,9e-05,15.56155]
[1778977581822,32.71,78140.03,9.8,0.1277,9e-05,15.56005]
[1778977586857,32.71,78129.66,9.8,0.12681,9e-05,15.48262]
[1778977591892,32.72,78130.94,9.8,0.1269,9e-05,15.48867]
[1778977596927,32.72,78130.77,9.8,0.12689,9e-05,15.48758]
[1778977601942,32.72,78122.47,9.8,0.12618,9e-05,15.42589]
[1778977614048,32.72,78116.56,9.8,0.1257,8e-05,15.38414]
[1778977619083,32.72,78116.71,9.8,0.12573,8e-05,15.38629]
[1778977624118,32.72,78126.77,9.8,0.1266,9e-05,15.46231]
[1778977629153,32.72,78127.53,9.8,0.12667,9e-05,15.46849]
[1778977635062,32.72,78127.92,9.8,0.12671,9e-05,15.47171]
[1778977640076,32.72,78127.76,9.8,0.1267,9e-05,15.47081]
[1778977647008,32.72,78128.37,9.8,0.12675,9e-05,15.4757]
[1778977654303,32.73,78132.21,9.8,0.12705,9e-05,15.50059]
[1778977663391,32.72,78140.15,9.8,0.12773,9e-05,15.55912]
[1778977668426,32.72,78139.75,9.8,0.12769,9e-05,15.55561]
[1778977675475,32.72,78139.68,9.8,0.12767,9e-05,15.55445]
[1778977680510,32.72,78139.61,9.8,0.12766,9e-05,15.55351]
[1778977690582,32.72,78139.22,9.8,0.12762,9e-05,15.54983]
[1778977695617,32.72,78134.95,9.8,0.12725,9e-05,15.51766]
[1778977700934,32.72,78129.25,9.8,0.12676,9e-05,15.47514]
[1778977706694,32.72,78119.33,9.8,0.12593,8e-05,15.40195]
[1778977711729,32.72,78119.01,9.8,0.12588,8e-05,15.39634]
[1778977716768,32.72,78115.84,9.8,0.12562,8e-05,15.37334]
[1778977721885,32.72,78111.99,9.8,0.1253,8e-05,15.34528]
[1778977727336,32.73,78111.52,9.8,0.12527,8e-05,15.34292]
[1778977734492,32.73,78112.04,9.8,0.12533,8e-05,15.34781]
[1778977739929,32.73,78112.04,9.8,0.12535,8e-05,15.34947]
[1778977744964,32.73,78112.41,9.8,0.12539,8e-05,15.35326]
[1778977753020,32.73,78112.73,9.8,0.12544,8e-05,15.35734]
[1778977758055,32.74,78114.37,9.8,0.12559,8e-05,15.37065]
[1778977763091,32.74,78114.38,9.8,0.1256,8e-05,15.37172]
[1778977768126,32.74,78120.47,9.8,0.12613,9e-05,15.41771]
[1778977775175,32.74,78120.97,9.8,0.12615,9e-05,15.41816]
[1778977780210,32.74,78120.87,9.8,0.12614,9e-05,15.41764]
[1778977785245,32.74,78120.91,9.8,0.12615,9e-05,15.41807]
[1778977790146,32.74,78121.64,9.8,0.12621,9e-05,15.42352]
[1778977790199,32.74,78121.64,9.8,0.12621,9e-05,15.42351]
[1778977790316,32.74,78121.64,9.8,0.12621,9e-05,15.42351]
[1778977790775,32.74,78121.64,9.8,0.12621,9e-05,15.42351]
[1778977790850,32.74,78121.64,9.8,0.12621,9e-05,15.42351]
[1778977790931,32.74,78141.51,9.8,0.12791,9e-05,15.57186]
[1778977791914,32.74,78141.51,9.8,0.12791,9e-05,15.57186]
[1778977792014,32.74,78149.81,9.8,0.12863,9e-05,15.6342]
[1778977796323,32.74,78169.1,9.8,0.1303,9e-05,15.77847]
[1778977802063,32.74,78168.36,9.8,0.13023,9e-05,15.77214]
[1778977802676,32.74,78161.59,9.8,0.12964,9e-05,15.72134]
[1778977807334,32.74,78160.98,9.8,0.12958,9e-05,15.71644]
[1778977812435,32.74,78158.48,9.8,0.12936,9e-05,15.69717]
[1778977817471,32.74,78156.34,9.8,0.12917,9e-05,15.68103]
[1778977822505,32.74,78156.66,9.8,0.1292,9e-05,15.68328]
[1778977827541,32.74,78156.87,9.8,0.12921,9e-05,15.6847]
[1778977833582,32.74,78153.55,9.8,0.1289,9e-05,15.65641]
[1778977837188,32.74,78155.27,9.8,0.12905,9e-05,15.6693]
[1778977837263,32.74,78155.23,9.8,0.12905,9e-05,15.66901]
[1778977843655,32.74,78155.76,9.8,0.12909,9e-05,15.67202]
[1778977845435,32.74,78155.54,9.8,0.12906,9e-05,15.67024]
[1778977845533,32.74,78155.54,9.8,0.12906,9e-05,15.67012]
[1778977850703,32.74,78158.54,9.8,0.12932,9e-05,15.69269]
[1778977855738,32.74,78158.89,9.8,0.12936,9e-05,15.69537]
[1778977860773,32.74,78156.86,9.8,0.12918,9e-05,15.68027]
[1778977865808,32.74,78156.69,9.8,0.12917,9e-05,15.6791]
[1778977870843,32.74,78158.91,9.8,0.12936,9e-05,15.69572]
[1778977875878,32.74,78159.17,9.8,0.12938,9e-05,15.69758]
[1778977880913,32.74,78158.82,9.8,0.12935,9e-05,15.69486]
[1778977889976,32.74,78158.91,9.8,0.12935,9e-05,15.69536]
[1778977895011,32.74,78159.26,9.8,0.12936,9e-05,15.69408]
[1778977900061,32.74,78159.91,9.8,0.12941,9e-05,15.69882]
[1778977905096,32.74,78160.16,9.8,0.12943,9e-05,15.70055]
[1778977911140,32.74,78160.22,9.8,0.12944,9e-05,15.70083]
[1778977916356,32.73,78160.1,9.8,0.12942,9e-05,15.69983]
[1778977926246,32.73,78160.03,9.8,0.12942,9e-05,15.69904]
[1778977931281,32.73,78153.2,9.8,0.12882,9e-05,15.64791]
[1778977936317,32.73,78150.15,9.8,0.12857,9e-05,15.62552]
[1778977941352,32.74,78147.4,9.8,0.12833,9e-05,15.60543]
[1778977946387,32.74,78145.91,9.8,0.12821,9e-05,15.59488]
[1778977953436,32.74,78146.47,9.8,0.12825,9e-05,15.59617]
[1778977960487,32.74,78146.67,9.8,0.12828,9e-05,15.59863]
[1778977966531,32.74,78146.75,9.8,0.12829,9e-05,15.60013]
[1778977973580,32.74,78147.15,9.8,0.12834,9e-05,15.60439]
[1778977978615,32.74,78146.91,9.8,0.12833,9e-05,15.60344]
[1778977983650,32.75,78154.31,9.8,0.12898,9e-05,15.65958]
[1778977988685,32.75,78155.18,9.8,0.12906,9e-05,15.66657]
[1778977993720,32.75,78155.1,9.8,0.12906,9e-05,15.66645]
[1778977999763,32.75,78154.21,9.8,0.12899,9e-05,15.66041]
[1778978004798,32.75,78151.7,9.8,0.12878,9e-05,15.64223]
[1778978011847,32.75,78150.55,9.8,0.12867,9e-05,15.63084]
[1778978016882,32.75,78150.5,9.8,0.12867,9e-05,15.63119]
[1778978022897,32.75,78150.55,9.8,0.12868,9e-05,15.63213]
[1778978028966,32.75,78151.24,9.8,0.12875,9e-05,15.63836]
[1778978039038,32.76,78151.24,9.8,0.12877,9e-05,15.63969]
[1778978045082,32.76,78151.23,9.8,0.12878,9e-05,15.64043]
[1778978053138,32.76,78151.19,9.8,0.12879,9e-05,15.64121]
[1778978058175,32.76,78149.61,9.8,0.12866,9e-05,15.63014]
[1778978065224,32.76,78150.2,9.8,0.12872,9e-05,15.63557]
[1778978070259,32.76,78150.31,9.8,0.12874,9e-05,15.63709]
[1778978075824,32.76,78150.27,9.8,0.12871,9e-05,15.63313]
[1778978081337,32.77,78150.27,9.8,0.12873,9e-05,15.63454]
[1778978086372,32.77,78150.24,9.8,0.12874,9e-05,15.63502]
[1778978090575,32.77,78155.28,9.8,0.12918,9e-05,15.67301]
[1778978094459,32.77,78157.06,9.8,0.12933,9e-05,15.68655]
[1778978094536,32.77,78157.06,9.8,0.12933,9e-05,15.68655]
[1778978109533,32.77,78156.09,9.8,0.12925,9e-05,15.67971]
[1778978114568,32.77,78155.86,9.8,0.12923,9e-05,15.67806]
[1778978120610,32.77,78158.94,9.8,0.1295,9e-05,15.70113]
[1778978122922,32.77,78161.19,9.8,0.1297,9e-05,15.71794]
[1778978129278,32.77,78161.36,9.8,0.12971,9e-05,15.71901]
[1778978134708,32.77,78165.65,9.8,0.13004,9e-05,15.7463]
[1778978141757,32.77,78165.69,9.8,0.13004,9e-05,15.74578]
[1778978147809,32.77,78165.97,9.8,0.13006,9e-05,15.74751]
[1778978155143,32.76,78170.2,9.8,0.13041,9e-05,15.77804]
[1778978155582,32.76,78170.2,9.8,0.13041,9e-05,15.77804]
[1778978156558,32.76,78170.2,9.8,0.13041,9e-05,15.77772]
[1778978157729,32.76,78192.24,9.8,0.13233,9e-05,15.94233]
[1778978159537,32.76,78192.07,9.8,0.13231,9e-05,15.94068]
[1778978160889,32.76,78192.1,9.8,0.1323,9e-05,15.94017]
[1778978166795,32.76,78194.23,9.8,0.13246,9e-05,15.95386]
[1778978170390,32.76,78194.67,9.8,0.13249,9e-05,15.95639]
[1778978171539,32.75,78194.7,9.8,0.13249,9e-05,15.95584]
[1778978177779,32.75,78195.94,9.8,0.13258,9e-05,15.9636]
[1778978178538,32.75,78195.94,9.8,0.13258,9e-05,15.9636]
[1778978183305,32.75,78204.75,9.8,0.13332,9e-05,16.0269]
[1778978183831,32.75,78204.75,9.8,0.13331,9e-05,16.02598]
[1778978186486,32.74,78204.79,9.8,0.1333,9e-05,16.02537]
[1778978193809,32.74,78205.08,9.8,0.13327,9e-05,16.02106]
[1778978200166,32.73,78205.04,9.8,0.13322,9e-05,16.01692]
[1778978205201,32.73,78206.09,9.8,0.13329,9e-05,16.02272]
[1778978211243,32.73,78207.12,9.8,0.13335,9e-05,16.02796]
[1778978216325,32.72,78206.05,9.8,0.13323,9e-05,16.01831]
[1778978222320,32.72,78198.02,9.8,0.1325,9e-05,15.95566]
[1778978227209,32.72,78191.88,9.8,0.13194,9e-05,15.90846]
[1778978232723,32.72,78178.33,9.8,0.13075,9e-05,15.80608]
[1778978238433,32.72,78180.33,9.8,0.13091,9e-05,15.82031]
[1778978238732,32.72,78180.33,9.8,0.13091,9e-05,15.82031]
[1778978244475,32.72,78180.56,9.8,0.13093,9e-05,15.82144]
[1778978249510,32.71,78180.35,9.8,0.1309,9e-05,15.81939]
[1778978254545,32.71,78182.95,9.8,0.1311,9e-05,15.83459]
[1778978260588,32.71,78183.79,9.8,0.13116,9e-05,15.84017]
[1778978265623,32.71,78183.82,9.8,0.13116,9e-05,15.83982]
[1778978270680,32.71,78184.75,9.8,0.13123,9e-05,15.84624]
[1778978275693,32.71,78184.24,9.8,0.13118,9e-05,15.84186]
[1778978280728,32.71,78184.83,9.8,0.13123,9e-05,15.84578]
[1778978285763,32.71,78183.78,9.8,0.13113,9e-05,15.83741]
[1778978291875,32.71,78183.78,9.8,0.13113,9e-05,15.83741]
[1778978300027,32.71,78183.56,9.8,0.1311,9e-05,15.83478]
[1778978309932,32.7,78183.18,9.8,0.13105,9e-05,15.83074]
[1778978314967,32.7,78183.18,9.8,0.13102,9e-05,15.82653]
[1778978320869,32.7,78183.17,9.8,0.13102,9e-05,15.82622]
[1778978326044,32.7,78183.36,9.8,0.13103,9e-05,15.82704]
[1778978329352,32.7,78183.06,9.8,0.131,9e-05,15.82463]
[1778978329574,32.7,78183.06,9.8,0.131,9e-05,15.82463]
[1778978331482,32.7,78173.94,9.8,0.1302,9e-05,15.75612]
[1778978333410,32.7,78168.67,9.8,0.12974,9e-05,15.71671]
[1778978333486,32.7,78168.07,9.8,0.12969,9e-05,15.71227]
[1778978339850,32.7,78167.82,9.8,0.12966,9e-05,15.70957]
[1778978339950,32.7,78167.82,9.8,0.12965,9e-05,15.70894]
[1778978341464,32.7,78167.82,9.8,0.12965,9e-05,15.70894]
[1778978344357,32.7,78175.46,9.8,0.13032,9e-05,15.76619]
[1778978351455,32.7,78182.65,9.8,0.13094,9e-05,15.81979]
[1778978351519,32.7,78182.65,9.8,0.13094,9e-05,15.81979]
[1778978357261,32.7,78182.05,9.8,0.13088,9e-05,15.81425]
[1778978362296,32.7,78182.03,9.8,0.13087,9e-05,15.81363]
[1778978371359,32.7,78181.68,9.8,0.1308,9e-05,15.80642]
[1778978376473,32.7,78175.91,9.8,0.1303,9e-05,15.76286]
[1778978382436,32.7,78175.0,9.8,0.13022,9e-05,15.75597]
[1778978388478,32.7,78175.1,9.8,0.13022,9e-05,15.7566]
[1778978393513,32.69,78176.6,9.8,0.13035,9e-05,15.76766]
[1778978399555,32.69,78176.35,9.8,0.13033,9e-05,15.76552]
[1778978399898,32.69,78176.35,9.8,0.13033,9e-05,15.76552]
[1778978405598,32.69,78179.16,9.8,0.13057,9e-05,15.78626]
[1778978410633,32.69,78179.29,9.8,0.13057,9e-05,15.78687]
[1778978415668,32.69,78176.79,9.8,0.13035,9e-05,15.76778]
[1778978420703,32.69,78176.35,9.8,0.13031,9e-05,15.76427]
[1778978424914,32.69,78176.73,9.8,0.13034,9e-05,15.76699]
[1778978424929,32.69,78176.57,9.8,0.13033,9e-05,15.76574]
[1778978425927,32.69,78176.3,9.8,0.1303,9e-05,15.76328]
[1778978428284,32.69,78176.21,9.8,0.13029,9e-05,15.76213]
[1778978428511,32.69,78176.21,9.8,0.13029,9e-05,15.76213]
[1778978428878,32.69,78176.21,9.8,0.13029,9e-05,15.76213]
[1778978429469,32.69,78169.6,9.8,0.12971,9e-05,15.71258]
[1778978431404,32.69,78167.42,9.8,0.12952,9e-05,15.69635]
[1778978436819,32.69,78168.79,9.8,0.12962,9e-05,15.7031]
[1778978440582,32.69,78169.02,9.8,0.12964,9e-05,15.70489]
[1778978445944,32.69,78168.98,9.8,0.12964,9e-05,15.70482]
[1778978451951,32.69,78170.81,9.8,0.1298,9e-05,15.71869]
[1778978459779,32.69,78170.94,9.8,0.12981,9e-05,15.71969]
[1778978465015,32.69,78170.78,9.8,0.1298,9e-05,15.71854]
[1778978470055,32.69,78170.5,9.8,0.12978,9e-05,15.71648]
[1778978475090,32.69,78172.11,9.8,0.12992,9e-05,15.72859]
[1778978480126,32.69,78171.65,9.8,0.12988,9e-05,15.72515]
[1778978485161,32.69,78172.52,9.8,0.12995,9e-05,15.73165]
[1778978490844,32.69,78172.75,9.8,0.12997,9e-05,15.73334]
[1778978494004,32.69,78171.88,9.8,0.12987,9e-05,15.72302]
[1778978494005,32.69,78171.88,9.8,0.12987,9e-05,15.72302]
[1778978494834,32.69,78171.88,9.8,0.12987,9e-05,15.72302]
[1778978495870,32.69,78171.88,9.8,0.12987,9e-05,15.72311]
[1778978499588,32.69,78170.59,9.8,0.12976,9e-05,15.71386]
[1778978501042,32.69,78165.97,9.8,0.12937,9e-05,15.67976]
[1778978503740,32.69,78164.34,9.8,0.12923,9e-05,15.66773]
[1778978511343,32.7,78163.79,9.8,0.12919,9e-05,15.66444]
[1778978516382,32.7,78164.06,9.8,0.12922,9e-05,15.66688]
[1778978521417,32.7,78162.83,9.8,0.12912,9e-05,15.6581]
[1778978524347,32.7,78162.96,9.8,0.12913,9e-05,15.65916]
[1778978530480,32.7,78156.93,9.8,0.12862,9e-05,15.61507]
[1778978534554,32.7,78156.89,9.8,0.12862,9e-05,15.6152]
[1778978543571,32.7,78151.94,9.8,0.12822,9e-05,15.57995]
[1778978548606,32.7,78148.68,9.8,0.12795,9e-05,15.55662]
[1778978553641,32.71,78148.59,9.8,0.12793,9e-05,15.55329]
[1778978559684,32.71,78148.52,9.8,0.12794,9e-05,15.55418]
[1778978566733,32.71,78148.52,9.8,0.12796,9e-05,15.55586]
[1778978571768,32.71,78148.92,9.8,0.12801,9e-05,15.56005]
[1778978577810,32.71,78148.98,9.8,0.12803,9e-05,15.56193]
[1778978580138,32.72,78142.68,9.8,0.12749,9e-05,15.51541]
[1778978580954,32.72,78130.82,9.8,0.12648,9e-05,15.42729]
[1778978586873,32.72,78128.53,9.8,0.1263,9e-05,15.41124]
[1778978591908,32.72,78128.44,9.8,0.1263,9e-05,15.41142]
[1778978596943,32.72,78128.24,9.8,0.12629,9e-05,15.41067]
[1778978602985,32.72,78128.45,9.8,0.12632,9e-05,15.41307]
[1778978608020,32.72,78125.17,9.8,0.12605,9e-05,15.38933]
[1778978613055,32.72,78125.61,9.8,0.12607,9e-05,15.38958]
[1778978623125,32.73,78125.61,9.8,0.12609,9e-05,15.39099]
[1778978628160,32.73,78123.27,9.8,0.1259,9e-05,15.37429]
[1778978633195,32.73,78123.58,9.8,0.12593,9e-05,15.37747]
[1778978638230,32.73,78122.05,9.8,0.12582,9e-05,15.36724]
[1778978643772,32.73,78112.01,9.8,0.12497,8e-05,15.29353]
[1778978651321,32.74,78112.54,9.8,0.12505,8e-05,15.30036]
[1778978655970,32.74,78097.28,9.8,0.12378,8e-05,15.18858]
[1778978660080,32.74,78111.62,9.8,0.12501,8e-05,15.29673]
[1778978665419,32.74,78114.09,9.8,0.12525,8e-05,15.31708]
[1778978670454,32.75,78113.88,9.8,0.12525,8e-05,15.31719]
[1778978675489,32.75,78113.44,9.8,0.1252,8e-05,15.31186]
[1778978680524,32.75,78112.94,9.8,0.12518,8e-05,15.30995]
[1778978687319,32.75,78106.71,9.8,0.12468,8e-05,15.26529]
[1778978692418,32.76,78106.71,9.8,0.12471,8e-05,15.26827]
[1778978697681,32.76,78106.88,9.8,0.12475,8e-05,15.27164]
[1778978701671,32.77,78122.9,9.8,0.12613,9e-05,15.39244]
[1778978706707,32.77,78126.07,9.8,0.12641,9e-05,15.417]
[1778978711742,32.77,78125.94,9.8,0.12641,9e-05,15.41686]
[1778978716777,32.77,78116.18,9.8,0.12559,8e-05,15.34526]
[1778978722819,32.77,78116.43,9.8,0.12563,8e-05,15.34845]
[1778978728040,32.77,78117.01,9.8,0.12568,8e-05,15.35298]
[1778978733896,32.78,78116.51,9.8,0.12563,8e-05,15.3475]
[1778978739938,32.78,78116.07,9.8,0.12561,8e-05,15.34537]
[1778978747826,32.78,78115.33,9.8,0.12556,8e-05,15.34064]
[1778978753504,32.78,78115.6,9.8,0.12559,8e-05,15.34357]
[1778978759698,32.78,78115.68,9.8,0.12561,8e-05,15.34555]
[1778978765115,32.79,78103.86,9.8,0.12463,8e-05,15.25961]
[1778978769143,32.79,78091.26,9.8,0.12359,8e-05,15.16773]
[1778978774178,32.79,78089.41,9.8,0.12346,8e-05,15.15632]
[1778978779213,32.79,78082.08,9.8,0.12288,8e-05,15.10452]
[1778978781518,32.8,78081.02,9.8,0.1228,8e-05,15.09775]
[1778978782437,32.8,78077.82,9.8,0.12254,8e-05,15.07463]
[1778978788276,32.8,78067.56,9.8,0.12173,8e-05,15.00243]
[1778978793311,32.81,78071.49,9.8,0.12207,8e-05,15.03107]
[1778978798346,32.81,78081.31,9.8,0.12292,8e-05,15.10658]
[1778978803523,32.82,78081.55,9.8,0.12297,8e-05,15.11103]
[1778978809424,32.82,78082.14,9.8,0.12306,8e-05,15.11902]
[1778978814459,32.83,78082.79,9.8,0.12315,8e-05,15.12629]
[1778978819494,32.83,78082.78,9.8,0.12318,8e-05,15.12867]
[1778978824529,32.83,78083.6,9.8,0.12327,8e-05,15.13723]
[1778978829564,32.84,78083.9,9.8,0.12333,8e-05,15.14188]
[1778978834599,32.84,78083.59,9.8,0.12333,8e-05,15.14209]
[1778978839634,32.85,78083.28,9.8,0.12333,8e-05,15.14231]
[1778978844669,32.85,78083.2,9.8,0.12336,8e-05,15.14425]
[1778978849704,32.85,78083.41,9.8,0.1234,8e-05,15.14834]
[1778978855084,32.86,78083.0,9.8,0.12337,8e-05,15.14355]
[1778978860782,32.86,78083.16,9.8,0.12342,8e-05,15.14825]
[1778978865817,32.87,78083.1,9.8,0.12344,8e-05,15.15019]
[1778978870852,32.87,78083.1,9.8,0.12347,8e-05,15.15249]
[1778978877901,32.88,78082.66,9.8,0.12347,8e-05,15.15233]
[1778978882936,32.88,78082.91,9.8,0.12351,8e-05,15.15631]
[1778978887971,32.88,78082.48,9.8,0.1235,8e-05,15.15519]
[1778978893006,32.88,78082.96,9.8,0.12357,8e-05,15.16076]
[1778978898041,32.89,78082.05,9.8,0.12351,8e-05,15.15601]
[1778978903076,32.89,78070.02,9.8,0.12254,8e-05,15.06964]
[1778978908111,32.9,78069.25,9.8,0.1225,8e-05,15.06654]
[1778978914153,32.9,78068.67,9.8,0.12247,8e-05,15.0616]
[1778978921835,32.9,78068.53,9.8,0.12247,8e-05,15.0616]
[1778978927244,32.91,78064.33,9.8,0.12218,8e-05,15.03648]
[1778978932378,32.92,78063.55,9.8,0.12215,8e-05,15.03301]
[1778978943356,32.93,78063.2,9.8,0.1222,8e-05,15.03737]
[1778978948391,32.93,78071.37,9.8,0.12291,8e-05,15.10046]
[1778978953426,32.93,78070.92,9.8,0.1229,8e-05,15.09967]
[1778978959809,32.94,78071.79,9.8,0.12299,8e-05,15.10753]
[1778978967524,32.95,78068.99,9.8,0.12282,8e-05,15.09212]
[1778978972559,32.95,78069.12,9.8,0.12283,8e-05,15.09166]
[1778978979608,32.95,78069.91,9.8,0.12294,8e-05,15.10117]
[1778978984643,32.96,78069.12,9.8,0.1229,8e-05,15.09759]
[1778978989678,32.96,78066.55,9.8,0.12271,8e-05,15.08102]
[1778978996727,32.97,78067.45,9.8,0.12283,8e-05,15.09084]
[1778979001762,32.97,78069.04,9.8,0.12298,8e-05,15.10473]
[1778979007412,32.97,78071.53,9.8,0.12321,8e-05,15.12462]
[1778979012839,32.98,78079.17,9.8,0.12387,8e-05,15.18309]
[1778979017874,32.98,78081.21,9.8,0.12406,8e-05,15.19945]
[1778979023916,32.98,78081.21,9.8,0.12408,8e-05,15.20094]
[1778979028951,32.98,78081.16,9.8,0.12409,8e-05,15.20178]
[1778979036000,32.99,78080.03,9.8,0.12399,8e-05,15.19151]
[1778979041036,32.99,78079.92,9.8,0.12399,8e-05,15.192]
[1778979046071,32.99,78080.21,9.8,0.12403,8e-05,15.19543]
[1778979051412,32.99,78080.42,9.8,0.12406,8e-05,15.19808]
[1778979057149,32.99,78080.52,9.8,0.12409,8e-05,15.20075]
[1778979062184,33.0,78089.25,9.8,0.12484,8e-05,15.26636]
[1778979062718,33.0,78089.25,9.8,0.12484,8e-05,15.26636]
[1778979063191,33.0,78094.24,9.8,0.12528,8e-05,15.30523]
[1778979068226,33.02,78098.17,9.8,0.12579,8e-05,15.34869]
[1778979071642,33.02,78098.9,9.8,0.12586,8e-05,15.35501]
[1778979077801,33.04,78098.44,9.8,0.12594,8e-05,15.36166]
[1778979082801,33.07,78097.38,9.8,0.12605,8e-05,15.37086]
[1778979083259,33.07,78097.38,9.8,0.12605,8e-05,15.37086]
[1778979088366,33.07,78096.7,9.8,0.12601,8e-05,15.36752]
[1778979095415,33.09,78096.66,9.8,0.12612,8e-05,15.37491]
[1778979096264,33.09,78096.66,9.8,0.12612,8e-05,15.37491]
[1778979101444,33.11,78096.75,9.8,0.12626,8e-05,15.38751]
[1778979107402,33.13,78098.08,9.8,0.12652,8e-05,15.40987]
[1778979112536,33.14,78098.43,9.8,0.12667,8e-05,15.42267]
[1778979118578,33.16,78094.07,9.8,0.12641,8e-05,15.39956]
[1778979120930,33.16,78090.79,9.8,0.12617,8e-05,15.3786]
[1778979126634,33.17,78074.57,9.8,0.12485,8e-05,15.26306]
[1778979131669,33.17,78074.86,9.8,0.1249,8e-05,15.26709]
[1778979137599,33.17,78074.23,9.8,0.12487,8e-05,15.264]
[1778979147227,33.18,78076.94,9.8,0.12514,8e-05,15.28792]
[1778979152816,33.19,78073.55,9.8,0.12486,8e-05,15.2618]
[1778979155999,33.19,78073.95,9.8,0.1249,8e-05,15.26551]
[1778979156100,33.19,78076.47,9.8,0.12512,8e-05,15.28437]
[1778979161879,33.19,78074.6,9.8,0.12498,8e-05,15.27194]
[1778979166914,33.19,78075.44,9.8,0.12506,8e-05,15.27917]
[1778979171952,33.19,78075.32,9.8,0.12506,8e-05,15.27935]
[1778979177994,33.19,78074.43,9.8,0.125,8e-05,15.27411]
[1778979182028,33.2,78074.35,9.8,0.125,8e-05,15.27416]
[1778979182071,33.2,78074.35,9.8,0.12501,8e-05,15.27437]
[1778979187218,33.2,78078.9,9.8,0.1254,8e-05,15.30873]
[1778979190973,33.2,78078.16,9.8,0.12535,8e-05,15.30452]
[1778979191090,33.2,78078.22,9.8,0.12536,8e-05,15.30556]
[1778979198140,33.2,78078.79,9.8,0.12542,8e-05,15.31052]
[1778979203175,33.2,78078.5,9.8,0.1254,8e-05,15.30887]
[1778979208210,33.2,78078.88,9.8,0.12544,8e-05,15.31207]
[1778979213245,33.2,78078.33,9.8,0.12537,8e-05,15.30463]
[1778979218280,33.2,78078.24,9.8,0.12537,8e-05,15.30438]
[1778979223315,33.21,78078.06,9.8,0.12536,8e-05,15.30344]
[1778979228351,33.21,78078.86,9.8,0.12543,8e-05,15.30962]
[1778979233386,33.21,78078.98,9.8,0.12544,8e-05,15.3108]
[1778979238421,33.21,78078.13,9.8,0.12537,8e-05,15.30488]
[1778979243034,33.21,78078.5,9.8,0.12541,8e-05,15.30783]
[1778979243456,33.21,78084.04,9.8,0.12587,8e-05,15.34852]
[1778979248491,33.21,78081.52,9.8,0.12567,8e-05,15.33087]
[1778979253616,33.21,78079.23,9.8,0.12549,8e-05,15.31507]
[1778979256828,33.21,78077.78,9.8,0.12538,8e-05,15.30525]
[1778979257554,33.21,78077.65,9.8,0.12537,8e-05,15.30486]
[1778979264603,33.21,78077.56,9.8,0.12538,8e-05,15.30512]
[1778979270492,33.21,78077.56,9.8,0.12538,8e-05,15.30512]
[1778979275680,33.22,78078.94,9.8,0.12549,8e-05,15.31295]
[1778979280715,33.22,78078.24,9.8,0.12544,8e-05,15.30852]
[1778979283541,33.22,78078.14,9.8,0.12543,8e-05,15.30793]
[1778979283543,33.22,78078.14,9.8,0.12543,8e-05,15.30793]
[1778979283642,33.22,78078.14,9.8,0.12543,8e-05,15.30823]
[1778979287625,33.22,78078.08,9.8,0.12544,8e-05,15.30869]
[1778979287726,33.22,78078.08,9.8,0.12544,8e-05,15.30899]
[1778979290572,33.22,78078.08,9.8,0.12544,8e-05,15.30899]
[1778979290612,33.22,78078.08,9.8,0.12544,8e-05,15.30899]
[1778979290785,33.22,78073.55,9.8,0.12507,8e-05,15.27624]
[1778979291720,33.22,78073.55,9.8,0.12507,8e-05,15.27624]
[1778979291792,33.22,78065.73,9.8,0.12442,8e-05,15.2193]
[1778979296828,33.22,78065.02,9.8,0.12437,8e-05,15.21499]
[1778979302205,33.22,78065.78,9.8,0.12444,8e-05,15.22138]
[1778979307823,33.23,78061.79,9.8,0.12412,8e-05,15.19326]
[1778979313564,33.23,78060.33,9.8,0.12402,8e-05,15.18397]
[1778979320646,33.23,78060.39,9.8,0.12404,8e-05,15.18579]
[1778979326032,33.23,78058.14,9.8,0.12387,8e-05,15.17121]
[1778979332074,33.24,78058.11,9.8,0.12386,8e-05,15.16864]
[1778979337114,33.24,78056.75,9.8,0.12376,8e-05,15.15994]
[1778979342150,33.24,78056.71,9.8,0.12378,8e-05,15.16091]
[1778979347185,33.24,78056.84,9.8,0.1238,8e-05,15.16311]
[1778979352221,33.24,78056.23,9.8,0.12377,8e-05,15.15991]
[1778979357260,33.25,78055.88,9.8,0.12375,8e-05,15.15861]
[1778979362295,33.25,78055.8,9.8,0.12376,8e-05,15.15927]
[1778979367330,33.25,78056.01,9.8,0.12379,8e-05,15.16203]
[1778979372365,33.25,78055.76,9.8,0.12378,8e-05,15.16142]
[1778979377487,33.25,78049.15,9.8,0.12325,8e-05,15.11413]
[1778979377560,33.25,78033.81,9.8,0.12199,8e-05,15.00261]
[1778979379414,33.25,78019.84,9.8,0.12086,8e-05,14.902]
[1778979382435,33.26,78033.61,9.8,0.122,8e-05,15.00386]
[1778979387470,33.26,78036.21,9.8,0.12224,8e-05,15.02509]
[1778979393513,33.27,78038.6,9.8,0.12244,8e-05,15.04134]
[1778979398548,33.27,78038.56,9.8,0.12247,8e-05,15.04335]
[1778979403584,33.27,78035.85,9.8,0.12227,8e-05,15.02595]
[1778979408623,33.28,78035.52,9.8,0.12227,8e-05,15.02602]
[1778979413656,33.28,78034.9,9.8,0.12225,8e-05,15.024]
[1778979418691,33.28,78033.19,9.8,0.12214,8e-05,15.01408]
[1778979423726,33.29,78032.22,9.8,0.12209,8e-05,15.00981]
[1778979428761,33.29,78030.8,9.8,0.12201,8e-05,15.00208]
[1778979433796,33.3,78026.59,9.8,0.12169,8e-05,14.97398]
[1778979438831,33.3,78027.16,9.8,0.12177,8e-05,14.98074]
[1778979441852,33.3,78008.91,9.8,0.1203,8e-05,14.84979]
[1778979446887,33.31,78006.05,9.8,0.12011,8e-05,14.83259]
[1778979451922,33.31,78005.94,9.8,0.12011,8e-05,14.83152]
[1778979456957,33.32,78006.71,9.8,0.12022,8e-05,14.84059]
[1778979462873,33.33,78006.67,9.8,0.12025,8e-05,14.84374]
[1778979466904,33.33,77985.27,9.8,0.11856,8e-05,14.69243]
[1778979469633,33.35,77975.39,9.8,0.11787,8e-05,14.63009]
[1778979470770,33.38,77970.4,9.8,0.11769,8e-05,14.61314]
[1778979470815,33.39,77956.79,9.8,0.11671,8e-05,14.52437]
[1778979476100,33.45,77951.27,9.8,0.11667,8e-05,14.51987]
[1778979481135,33.51,77944.17,9.8,0.11658,8e-05,14.51068]
[1778979485163,33.54,77945.08,9.8,0.11688,8e-05,14.53734]
[1778979490796,33.59,77947.14,9.8,0.11739,8e-05,14.58246]
[1778979496240,33.65,77944.57,9.8,0.11762,8e-05,14.60193]
[1778979501275,33.69,77944.9,9.8,0.11793,8e-05,14.6295]
[1778979506880,33.72,77946.63,9.8,0.11828,8e-05,14.6605]
[1778979511882,33.75,77942.41,9.8,0.11818,8e-05,14.65105]
[1778979513748,33.77,77920.73,9.8,0.11656,8e-05,14.50226]
[1778979514472,33.78,77907.03,9.8,0.11555,8e-05,14.41107]
[1778979520732,33.83,77916.75,9.8,0.11669,8e-05,14.51297]
[1778979522425,33.86,77904.06,9.8,0.1159,8e-05,14.44082]
[1778979525609,33.89,77891.13,9.8,0.11512,8e-05,14.37]
[1778979526877,33.89,77871.47,9.8,0.11362,8e-05,14.23217]
[1778979531877,33.9,77868.39,9.8,0.11342,8e-05,14.21436]
[1778979537727,33.92,77880.0,9.8,0.11448,8e-05,14.31056]
[1778979543708,33.93,77861.61,9.8,0.11313,8e-05,14.18672]
[1778979547615,33.94,77874.47,9.8,0.11416,8e-05,14.28106]
[1778979551477,33.94,77860.28,9.8,0.11311,8e-05,14.18496]
[1778979552822,33.95,77844.71,9.8,0.11195,8e-05,14.07791]
[1778979558686,33.96,77831.42,9.8,0.11103,8e-05,13.99249]
[1778979559134,33.96,77831.42,9.8,0.11103,8e-05,13.99249]
[1778979561710,33.98,77809.79,9.8,0.10957,7e-05,13.85637]
[1778979562971,33.98,77809.79,9.8,0.10957,7e-05,13.85637]
[1778979562997,33.98,77794.68,9.8,0.10845,7e-05,13.75235]
[1778979566106,34.01,77789.23,9.8,0.1082,7e-05,13.72863]
[1778979566195,34.01,77789.23,9.8,0.1082,7e-05,13.72863]
[1778979571785,34.11,77788.54,9.8,0.10885,7e-05,13.78557]
[1778979572827,34.11,77788.54,9.8,0.10885,7e-05,13.78557]
[1778979576100,34.17,77814.08,9.8,0.11118,8e-05,14.00158]
[1778979577314,34.17,77826.26,9.8,0.1121,8e-05,14.08696]
[1778979579516,34.18,77842.26,10.0,0.11333,8e-05,14.19951]
[1778979579594,34.18,77842.26,10.0,0.11333,8e-05,14.19951]
[1778979584668,34.18,77853.37,10.0,0.11421,8e-05,14.28064]
[1778979584885,34.18,77870.03,10.0,0.1155,8e-05,14.398]
[1778979586013,34.18,77891.9,10.0,0.1172,8e-05,14.55209]
[1778979591064,34.19,77894.97,10.0,0.11745,8e-05,14.57502]
[1778979594397,34.19,77893.91,10.0,0.11739,8e-05,14.56887]
[1778979596962,34.19,77912.23,10.0,0.11884,8e-05,14.69937]
[1778979600990,34.19,77924.93,10.0,0.11986,8e-05,14.79065]
[1778979603004,34.19,77938.15,10.0,0.12091,8e-05,14.88466]
[1778979608042,34.2,77937.38,10.0,0.12086,8e-05,14.8804]
[1778979613084,34.2,77937.04,10.0,0.12085,8e-05,14.87897]
[1778979618119,34.2,77939.56,10.0,0.12106,8e-05,14.89782]
[1778979623155,34.2,77942.01,10.0,0.12126,8e-05,14.91603]
[1778979628190,34.2,77944.89,10.0,0.1215,8e-05,14.93713]
[1778979631637,34.2,77960.01,10.0,0.12269,8e-05,15.04086]
[1778979636246,34.2,77973.18,10.0,0.12374,8e-05,15.13396]
[1778979639267,34.2,77988.56,10.0,0.12498,8e-05,15.24288]
[1778979643783,34.2,77956.99,10.0,0.12243,8e-05,15.0177]
[1778979649030,34.2,77968.95,10.0,0.1234,8e-05,15.10345]
[1778979649095,34.2,77944.45,10.0,0.12143,8e-05,14.9296]
[1778979649408,34.2,77918.99,10.0,0.11942,8e-05,14.74979]
[1778979654068,34.2,77917.29,10.0,0.1193,8e-05,14.739]
[1778979654695,34.2,77916.93,10.0,0.11927,8e-05,14.73685]
[1778979658085,34.21,77901.51,10.0,0.11808,8e-05,14.62957]
[1778979660639,34.21,77901.46,10.0,0.11809,8e-05,14.6303]
[1778979661954,34.21,77901.62,10.0,0.11811,8e-05,14.63197]
[1778979662892,34.21,77874.31,10.0,0.116,8e-05,14.44128]
[1778979664698,34.21,77848.77,10.0,0.11406,8e-05,14.26437]
[1778979667137,34.22,77830.49,10.0,0.11269,8e-05,14.13913]
[1778979667341,34.22,77830.49,10.0,0.11269,8e-05,14.13913]
[1778979668182,34.22,77814.36,10.0,0.11149,8e-05,14.02827]
[1778979669947,34.22,77812.45,10.0,0.11135,8e-05,14.0157]
[1778979671361,34.22,77815.94,10.0,0.11163,8e-05,14.04104]
[1778979677555,34.23,77818.73,10.0,0.11187,8e-05,14.06361]
[1778979681857,34.23,77831.48,10.0,0.11286,8e-05,14.15389]
[1778979683314,34.23,77832.44,10.0,0.11293,8e-05,14.16088]
[1778979688638,34.23,77841.84,10.0,0.11366,8e-05,14.22767]
[1778979689406,34.23,77841.84,10.0,0.11366,8e-05,14.22767]
[1778979693213,34.23,77839.31,10.0,0.11346,8e-05,14.20809]
[1778979693279,34.24,77837.85,10.0,0.11336,8e-05,14.19874]
[1778979699715,34.24,77824.81,10.0,0.11241,8e-05,14.11112]
[1778979704928,34.24,77833.28,10.0,0.11306,8e-05,14.17141]
[1778979707708,34.24,77833.42,10.0,0.11308,8e-05,14.17329]
[1778979709660,34.25,77843.26,10.0,0.11384,8e-05,14.24274]
[1778979709795,34.25,77843.26,10.0,0.11384,8e-05,14.24274]
[1778979712981,34.25,77845.71,10.0,0.11405,8e-05,14.26212]
[1778979718312,34.26,77849.95,10.0,0.11445,8e-05,14.29774]
[1778979723357,34.27,77861.43,10.0,0.11538,8e-05,14.3829]
[1778979728922,34.28,77862.68,10.0,0.11554,8e-05,14.39689]
[1778979733957,34.28,77858.17,10.0,0.11524,8e-05,14.36963]
[1778979738992,34.29,77856.47,10.0,0.11516,8e-05,14.36225]
[1778979744027,34.3,77863.25,10.0,0.11573,8e-05,14.41402]
[1778979747048,34.3,77846.86,10.0,0.1145,8e-05,14.30206]
[1778979752083,34.31,77836.06,10.0,0.11371,8e-05,14.22834]
[1778979752383,34.31,77836.06,10.0,0.11371,8e-05,14.22834]
[1778979752614,34.31,77836.06,10.0,0.11371,8e-05,14.22834]
[1778979758125,34.31,77831.22,10.0,0.11338,8e-05,14.19754]
[1778979762829,34.32,77827.05,10.0,0.11308,8e-05,14.17011]
[1778979763164,34.32,77814.08,10.0,0.11211,8e-05,14.08052]
[1778979765197,34.32,77810.4,10.0,0.11184,8e-05,14.05573]
[1778979770259,34.33,77812.36,10.0,0.11206,8e-05,14.0761]
[1778979776257,34.33,77818.67,10.0,0.11256,8e-05,14.12249]
[1778979779069,34.33,77820.08,10.0,0.11268,8e-05,14.13295]
[1778979782306,34.34,77836.07,10.0,0.11391,8e-05,14.24615]
[1778979787519,34.34,77840.63,10.0,0.11428,8e-05,14.28012]
[1778979787593,34.34,77840.63,10.0,0.11428,8e-05,14.28012]
[1778979793951,34.35,77847.51,10.0,0.11485,8e-05,14.33208]
[1778979799427,34.36,77849.1,10.0,0.11504,8e-05,14.34922]
[1778979804462,34.36,77849.2,10.0,0.1151,8e-05,14.35414]
[1778979809518,34.37,77849.64,10.0,0.11518,8e-05,14.36134]
[1778979815539,34.38,77847.62,10.0,0.11507,8e-05,14.34928]
[1778979820026,34.39,77860.45,10.0,0.11609,8e-05,14.44194]
[1778979825609,34.39,77855.87,10.0,0.11578,8e-05,14.41403]
[1778979830644,34.4,77857.99,10.0,0.11598,8e-05,14.43246]
[1778979836167,34.4,77861.35,10.0,0.11627,8e-05,14.45872]
[1778979841721,34.41,77866.53,10.0,0.11672,8e-05,14.4993]
[1778979846756,34.41,77870.69,10.0,0.11708,8e-05,14.53134]
[1778979852132,34.42,77871.26,10.0,0.11715,8e-05,14.53765]
[1778979856203,34.42,77873.71,10.0,0.11736,8e-05,14.55705]
[1778979861649,34.43,77879.38,10.0,0.11784,8e-05,14.59986]
[1778979867923,34.43,77891.94,10.0,0.11885,8e-05,14.69034]
[1778979867931,34.43,77891.94,10.0,0.11885,8e-05,14.69034]
[1778979873946,34.44,77894.1,10.0,0.11904,8e-05,14.70597]
[1778979878981,34.44,77898.48,10.0,0.11942,8e-05,14.73983]
[1778979884944,34.45,77900.94,10.0,0.11964,8e-05,14.75932]
[1778979887389,34.45,77914.43,10.0,0.12072,8e-05,14.85606]
[1778979891065,34.45,77928.07,10.0,0.12182,8e-05,14.95333]
[1778979896100,34.46,77935.82,10.0,0.12245,8e-05,15.009]
[1778979899509,34.46,77940.16,10.0,0.1228,8e-05,15.04014]
[1778979904156,34.46,77957.73,10.0,0.12421,8e-05,15.16466]
[1778979909191,34.46,77944.19,10.0,0.12313,8e-05,15.06926]
[1778979910815,34.46,77939.76,10.0,0.12278,8e-05,15.03817]
[1778979917247,34.46,77944.07,10.0,0.12314,8e-05,15.06976]
[1778979922282,34.46,77938.65,10.0,0.12271,8e-05,15.03234]
[1778979927317,34.46,77936.23,10.0,0.12252,8e-05,15.0157]
[1778979932352,34.46,77936.07,10.0,0.12249,8e-05,15.01124]
[1778979937431,34.46,77942.53,10.0,0.12301,8e-05,15.05714]
[1778979942891,34.46,77949.6,10.0,0.12358,8e-05,15.10695]
[1778979946428,34.46,77948.95,10.0,0.12352,8e-05,15.1023]
[1778979951488,34.46,77959.55,10.0,0.12437,8e-05,15.17687]
[1778979956523,34.46,77958.4,10.0,0.12428,8e-05,15.16864]
[1778979961558,34.46,77955.53,10.0,0.12404,8e-05,15.14764]
[1778979963460,34.46,77955.53,10.0,0.12404,8e-05,15.14764]
[1778979968611,34.46,77957.01,10.0,0.12414,8e-05,15.15709]
[1778979973646,34.46,77956.26,10.0,0.12408,8e-05,15.15108]
[1778979978697,34.46,77941.97,10.0,0.12293,8e-05,15.04988]
[1778979984739,34.46,77941.87,10.0,0.12292,8e-05,15.04945]
[1778979989774,34.46,77931.44,10.0,0.1221,8e-05,14.97648]
[1778979992795,34.46,77946.49,10.0,0.12328,8e-05,15.07906]
[1778979997830,34.46,77954.83,10.0,0.12394,8e-05,15.13779]
[1778980003222,34.46,77954.24,10.0,0.12389,8e-05,15.13349]
[1778980009987,34.46,77952.54,10.0,0.12376,8e-05,15.12131]
[1778980015956,34.46,77956.77,10.0,0.12409,8e-05,15.15095]
[1778980020992,34.46,77958.55,10.0,0.12423,8e-05,15.16328]
[1778980026027,34.46,77962.97,10.0,0.12458,8e-05,15.19417]
[1778980031062,34.46,77963.93,10.0,0.12466,8e-05,15.20043]
[1778980036097,34.46,77958.35,10.0,0.1242,8e-05,15.16065]
[1778980041132,34.46,77957.99,10.0,0.12417,8e-05,15.15776]
[1778980046827,34.46,77958.78,10.0,0.12423,8e-05,15.16301]
[1778980052209,34.45,77961.08,10.0,0.12438,8e-05,15.17472]
[1778980057244,34.45,77967.28,10.0,0.12487,8e-05,15.21784]
[1778980063286,34.45,77967.52,10.0,0.12488,8e-05,15.21846]
[1778980068321,34.45,77967.19,10.0,0.12484,8e-05,15.21525]
[1778980073356,34.45,77967.43,10.0,0.12485,8e-05,15.21609]
[1778980078391,34.45,77968.86,10.0,0.12496,8e-05,15.22535]
[1778980083426,34.45,77968.79,10.0,0.12494,8e-05,15.224]
[1778980088461,34.44,77969.22,10.0,0.12497,8e-05,15.2262]
[1778980093496,34.44,77971.6,10.0,0.12515,8e-05,15.24212]
[1778980098531,34.44,77975.47,10.0,0.12545,8e-05,15.26843]
[1778980103566,34.44,77983.91,10.0,0.12612,8e-05,15.32696]
[1778980108601,34.44,77996.13,10.0,0.12709,8e-05,15.41184]
[1778980111622,34.43,78012.99,10.0,0.12843,8e-05,15.52636]
[1778980112331,34.43,78012.99,10.0,0.12843,8e-05,15.52636]
[1778980113904,34.43,78028.04,10.0,0.12967,8e-05,15.63247]
[1778980119344,34.43,78038.59,10.0,0.1305,8e-05,15.70454]
[1778980120344,34.43,78038.08,10.0,0.13045,8e-05,15.70022]
[1778980122378,34.42,78015.86,10.0,0.1286,8e-05,15.54069]
[1778980130755,34.41,78014.48,10.0,0.12841,8e-05,15.52461]
[1778980135790,34.41,78015.11,10.0,0.12842,8e-05,15.5255]
[1778980140826,34.4,78016.24,10.0,0.12847,8e-05,15.52996]
[1778980145861,34.39,78017.71,10.0,0.12854,8e-05,15.53612]
[1778980150896,34.39,78019.25,10.0,0.12862,8e-05,15.54345]
[1778980155931,34.38,78015.41,10.0,0.12826,8e-05,15.51246]
[1778980160969,34.38,78014.47,10.0,0.12815,8e-05,15.50241]
[1778980166004,34.37,78013.64,10.0,0.12804,8e-05,15.4932]
[1778980171039,34.36,78013.6,10.0,0.12797,8e-05,15.48583]
[1778980176074,34.36,78018.38,10.0,0.12832,8e-05,15.5166]
[1778980181745,34.35,78023.08,10.0,0.12868,8e-05,15.54724]
[1778980186896,34.35,78024.0,10.0,0.1287,8e-05,15.54942]
[1778980194422,34.34,78025.74,10.0,0.12878,8e-05,15.55657]
[1778980201089,34.33,78023.07,10.0,0.1285,8e-05,15.53234]
[1778980207495,34.32,78022.21,10.0,0.12838,8e-05,15.52226]
[1778980213334,34.31,78029.41,10.0,0.12892,8e-05,15.56864]
[1778980216355,34.31,78043.98,10.0,0.13011,8e-05,15.6709]
[1778980220383,34.31,78057.23,10.0,0.13118,8e-05,15.763]
[1778980225419,34.3,78062.33,10.0,0.13157,8e-05,15.79582]
[1778980230453,34.29,78069.1,10.0,0.13209,8e-05,15.84042]
[1778980232612,34.29,78069.73,10.0,0.13211,8e-05,15.84029]
[1778980234092,34.29,78073.93,10.0,0.13244,8e-05,15.86871]
[1778980239516,34.28,78070.31,10.0,0.13207,8e-05,15.83775]
[1778980244551,34.27,78067.04,10.0,0.13175,8e-05,15.81029]
[1778980249587,34.27,78067.1,10.0,0.13171,8e-05,15.80681]
[1778980255629,34.26,78067.29,10.0,0.13167,8e-05,15.80344]
[1778980260664,34.25,78059.56,10.0,0.13097,8e-05,15.74429]
[1778980265699,34.25,78058.15,10.0,0.13081,8e-05,15.73073]
[1778980270734,34.24,78058.03,10.0,0.13076,8e-05,15.72652]
[1778980275769,34.24,78058.56,10.0,0.13077,8e-05,15.72708]
[1778980280804,34.23,78065.17,10.0,0.13128,8e-05,15.77112]
[1778980285839,34.23,78062.42,10.0,0.13101,8e-05,15.74784]
[1778980290874,34.22,78062.77,10.0,0.131,8e-05,15.74695]
[1778980295909,34.21,78067.1,10.0,0.13129,8e-05,15.77077]
[1778980300944,34.21,78067.89,10.0,0.13132,8e-05,15.77288]
[1778980305979,34.2,78068.8,10.0,0.13135,8e-05,15.77584]
[1778980311014,34.19,78068.83,10.0,0.1313,8e-05,15.77177]
[1778980316049,34.19,78070.72,10.0,0.13142,8e-05,15.78175]
[1778980322093,34.18,78071.14,10.0,0.1314,8e-05,15.78046]
[1778980327132,34.18,78072.28,10.0,0.13145,8e-05,15.78505]
[1778980332167,34.17,78071.69,10.0,0.13136,8e-05,15.77722]
[1778980337202,34.16,78071.17,10.0,0.13127,8e-05,15.76998]
[1778980343244,34.16,78070.42,10.0,0.13116,8e-05,15.76045]
[1778980348279,34.15,78071.29,10.0,0.13119,8e-05,15.7633]
[1778980353314,34.15,78076.16,10.0,0.13153,8e-05,15.79088]
[1778980358349,34.14,78076.99,10.0,0.13156,8e-05,15.79324]
[1778980363384,34.13,78076.74,10.0,0.1315,8e-05,15.78785]
[1778980368420,34.13,78076.85,10.0,0.13146,8e-05,15.78506]
[1778980373455,34.12,78077.2,10.0,0.13145,8e-05,15.78405]
[1778980379497,34.11,78076.91,10.0,0.13137,8e-05,15.77769]
[1778980384532,34.11,78076.24,10.0,0.13127,8e-05,15.76941]
[1778980389567,34.1,78076.64,10.0,0.13126,8e-05,15.76864]
[1778980395512,34.1,78075.46,10.0,0.13113,8e-05,15.75746]
[1778980400644,34.09,78074.76,10.0,0.13102,8e-05,15.74778]
[1778980405679,34.08,78075.98,10.0,0.13108,8e-05,15.75329]
[1778980410714,34.08,78074.14,10.0,0.13089,8e-05,15.73674]
[1778980416756,34.07,78074.78,10.0,0.13087,8e-05,15.73372]
[1778980421791,34.07,78073.03,10.0,0.13068,8e-05,15.71801]
[1778980426826,34.06,78074.2,10.0,0.13074,8e-05,15.72339]
[1778980431861,34.06,78072.29,10.0,0.13055,8e-05,15.70668]
[1778980436900,34.05,78065.65,10.0,0.12996,8e-05,15.65615]
[1778980441935,34.05,78060.16,10.0,0.12947,8e-05,15.61429]
[1778980447977,34.04,78059.65,10.0,0.1294,8e-05,15.60797]
[1778980453023,34.04,78058.17,10.0,0.12925,8e-05,15.59517]
[1778980460072,34.04,78050.9,10.0,0.12861,8e-05,15.54042]
[1778980465302,34.03,78049.74,10.0,0.1285,8e-05,15.53082]
[1778980470950,34.03,78042.37,10.0,0.12786,8e-05,15.47605]
[1778980476184,34.03,78042.23,10.0,0.12779,8e-05,15.46858]
[1778980481219,34.02,78040.76,10.0,0.12765,8e-05,15.45626]
[1778980486254,34.02,78040.59,10.0,0.12762,8e-05,15.45333]
[1778980491502,34.02,78032.92,10.0,0.12697,8e-05,15.3971]
[1778980497331,34.02,78029.68,10.0,0.12668,8e-05,15.37223]
[1778980502366,34.02,78026.96,10.0,0.12645,8e-05,15.35181]
[1778980507401,34.01,78027.07,10.0,0.12644,8e-05,15.35177]
[1778980512437,34.01,78031.89,10.0,0.12683,8e-05,15.38555]
[1778980517472,34.01,78032.83,10.0,0.1269,8e-05,15.39122]
[1778980522508,34.01,78033.29,10.0,0.12692,8e-05,15.39341]
[1778980527542,34.01,78039.78,10.0,0.12745,8e-05,15.43885]
[1778980532578,34.0,78041.84,10.0,0.12757,8e-05,15.44826]
[1778980537613,34.0,78045.61,10.0,0.12787,8e-05,15.47365]
[1778980543657,34.0,78045.86,10.0,0.12786,8e-05,15.47322]
[1778980548692,33.99,78045.99,10.0,0.12785,8e-05,15.47229]
[1778980553728,33.99,78045.14,10.0,0.12776,8e-05,15.46429]
[1778980558762,33.99,78045.65,10.0,0.12778,8e-05,15.46608]
[1778980563797,33.99,78045.79,10.0,0.12777,8e-05,15.46521]
[1778980570846,33.98,78046.01,10.0,0.12775,8e-05,15.46417]
[1778980577895,33.98,78046.35,10.0,0.12775,8e-05,15.46399]
[1778980582930,33.97,78046.11,10.0,0.12771,8e-05,15.4604]
[1778980587965,33.97,78045.99,10.0,0.12768,8e-05,15.45769]
[1778980593000,33.97,78046.21,10.0,0.12765,8e-05,15.45362]
[1778980595014,33.97,78059.61,10.0,0.12876,8e-05,15.54964]
[1778980600049,33.96,78062.16,10.0,0.12895,8e-05,15.56622]
[1778980605084,33.96,78044.23,10.0,0.12743,8e-05,15.43528]
[1778980611126,33.96,78031.82,10.0,0.12639,8e-05,15.34472]
[1778980616161,33.96,78031.9,10.0,0.12638,8e-05,15.34358]
[1778980621197,33.95,78035.05,10.0,0.12662,8e-05,15.36453]
[1778980626232,33.95,78042.92,10.0,0.12724,8e-05,15.41919]
[1778980631268,33.95,78042.54,10.0,0.12719,8e-05,15.41426]
[1778980637309,33.94,78042.87,10.0,0.12718,8e-05,15.41404]
[1778980643351,33.94,78044.15,10.0,0.12725,8e-05,15.42026]
[1778980648386,33.93,78044.08,10.0,0.12722,8e-05,15.41759]
[1778980653474,33.93,78043.94,10.0,0.12717,8e-05,15.41108]
[1778980659463,33.93,78048.98,10.0,0.12756,8e-05,15.44525]
[1778980663962,33.93,78035.07,10.0,0.12639,8e-05,15.34419]
[1778980668920,33.92,78019.0,10.0,0.12506,8e-05,15.22801]
[1778980673561,33.92,78005.22,10.0,0.12394,8e-05,15.12944]
[1778980678596,33.93,78007.55,10.0,0.12413,8e-05,15.14671]
[1778980683631,33.93,78008.56,10.0,0.12422,8e-05,15.15445]
[1778980688666,33.93,78009.13,10.0,0.12427,8e-05,15.15897]
[1778980694120,33.93,78018.5,10.0,0.12505,8e-05,15.22651]
[1778980699743,33.93,78019.47,10.0,0.12512,8e-05,15.23338]
[1778980704778,33.93,78009.36,10.0,0.1243,8e-05,15.1609]
[1778980709814,33.93,78013.93,10.0,0.12467,8e-05,15.19409]
[1778980715156,33.93,78013.96,10.0,0.12465,8e-05,15.1906]
[1778980721897,33.93,78013.98,10.0,0.12466,8e-05,15.19126]
[1778980726933,33.93,78013.19,10.0,0.1246,8e-05,15.18583]
[1778980731967,33.93,78004.5,10.0,0.12389,8e-05,15.12387]
[1778980737140,33.93,78002.77,10.0,0.12376,8e-05,15.11204]
[1778980743044,33.93,78000.85,10.0,0.12361,8e-05,15.09939]
[1778980751838,33.93,77998.08,10.0,0.1234,8e-05,15.08026]
[1778980763185,33.94,77998.41,10.0,0.12346,8e-05,15.08542]
[1778980768220,33.94,78003.61,10.0,0.12389,8e-05,15.12333]
[1778980773255,33.94,78003.88,10.0,0.12389,8e-05,15.12199]
[1778980778290,33.94,78005.15,10.0,0.124,8e-05,15.13159]
[1778980783325,33.94,78013.91,10.0,0.12472,8e-05,15.19444]
[1778980790374,33.94,78013.9,10.0,0.12472,8e-05,15.19434]
[1778980798430,33.94,78015.4,10.0,0.12484,8e-05,15.20502]
[1778980803465,33.94,78014.75,10.0,0.12478,8e-05,15.20029]
[1778980808514,33.94,78014.38,10.0,0.12475,8e-05,15.19763]
[1778980815549,33.94,78012.46,10.0,0.1246,8e-05,15.18406]
[1778980820584,33.94,78012.02,10.0,0.12456,8e-05,15.18106]
[1778980825619,33.94,78011.78,10.0,0.12455,8e-05,15.17948]
[1778980833675,33.94,78012.28,10.0,0.12456,8e-05,15.17944]
[1778980838710,33.94,78018.52,10.0,0.12507,8e-05,15.22416]
[1778980844752,33.94,78018.58,10.0,0.12508,8e-05,15.2244]
[1778980849787,33.94,78017.83,10.0,0.12501,8e-05,15.21887]
[1778980856836,33.94,78017.97,10.0,0.12502,8e-05,15.21971]
[1778980861877,33.94,78009.12,10.0,0.1243,8e-05,15.15642]
[1778980868926,33.94,78009.82,10.0,0.12436,8e-05,15.16187]
[1778980873961,33.94,78008.47,10.0,0.12425,8e-05,15.15196]
[1778980878996,33.94,78013.86,10.0,0.12469,8e-05,15.19019]
[1778980885038,33.94,78013.71,10.0,0.12467,8e-05,15.18907]
[1778980890073,33.94,78014.58,10.0,0.12474,8e-05,15.19538]
[1778980896115,33.94,78015.33,10.0,0.12478,8e-05,15.19697]
[1778980901150,33.94,78022.89,10.0,0.1254,8e-05,15.25105]
[1778980906185,33.94,78025.67,10.0,0.12562,8e-05,15.27057]
[1778980911220,33.94,78026.59,10.0,0.12569,8e-05,15.27658]
[1778980917262,33.94,78025.71,10.0,0.12561,8e-05,15.26952]
[1778980922297,33.94,78025.38,10.0,0.12558,8e-05,15.26662]
[1778980927336,33.94,78025.43,10.0,0.12557,8e-05,15.26641]
[1778980932371,33.94,78028.92,10.0,0.12585,8e-05,15.29081]
[1778980937406,33.93,78029.31,10.0,0.12588,8e-05,15.29282]
[1778980942441,33.93,78031.51,10.0,0.12605,8e-05,15.30788]
[1778980949490,33.93,78031.48,10.0,0.12603,8e-05,15.30656]
[1778980954525,33.93,78027.3,10.0,0.12566,8e-05,15.27201]
[1778980956539,33.93,78008.22,10.0,0.12409,8e-05,15.13494]
[1778980961575,33.93,78004.42,10.0,0.12378,8e-05,15.10824]
[1778980963493,33.93,78004.42,10.0,0.12378,8e-05,15.10824]
[1778980970598,33.93,78004.27,10.0,0.12376,8e-05,15.10653]
[1778980981847,33.93,78003.58,10.0,0.12369,8e-05,15.10028]
[1778980987757,33.92,78003.03,10.0,0.12362,8e-05,15.09404]
[1778980989772,33.92,77987.1,10.0,0.12232,8e-05,14.9798]
[1778980995508,33.92,77983.05,10.0,0.122,8e-05,14.95102]
[1778980997904,33.92,77963.71,10.0,0.12045,8e-05,14.81332]
[1778981003872,33.93,77952.29,10.0,0.11956,8e-05,14.7339]
[1778981008907,33.93,77951.49,10.0,0.11951,8e-05,14.73003]
[1778981014776,33.93,77951.28,10.0,0.11949,8e-05,14.72666]
[1778981019984,33.94,77952.55,10.0,0.11962,8e-05,14.73801]
[1778981025287,33.94,77962.16,10.0,0.1204,8e-05,14.80763]
[1778981031132,33.94,77973.35,10.0,0.12133,8e-05,14.88972]
[1778981039117,33.95,77975.77,10.0,0.12155,8e-05,14.90958]
[1778981044152,33.95,77977.53,10.0,0.12171,8e-05,14.92331]
[1778981049187,33.95,77977.21,10.0,0.12169,8e-05,14.92209]
[1778981058251,33.95,77980.04,10.0,0.12194,8e-05,14.9439]
[1778981063286,33.95,77980.52,10.0,0.12199,8e-05,14.94821]
[1778981070337,33.96,77980.69,10.0,0.12202,8e-05,14.95066]
[1778981075373,33.96,77986.36,10.0,0.12246,8e-05,14.9881]
[1778981089471,33.96,77985.99,10.0,0.12245,8e-05,14.98711]
[1778981095513,33.96,77985.75,10.0,0.12244,8e-05,14.98605]
[1778981100548,33.96,77986.14,10.0,0.12247,8e-05,14.98936]
[1778981106591,33.96,77992.91,10.0,0.12303,8e-05,15.03812]
[1778981111626,33.96,77997.45,10.0,0.1234,8e-05,15.0707]
[1778981116661,33.96,77997.98,10.0,0.12344,8e-05,15.07444]
[1778981121697,33.96,77998.07,10.0,0.12345,8e-05,15.07505]
[1778981126732,33.96,78000.8,10.0,0.12367,8e-05,15.09456]
[1778981128396,33.96,78003.08,10.0,0.12386,8e-05,15.11087]
[1778981132313,33.96,78003.5,10.0,0.12386,8e-05,15.10991]
[1778981133377,33.96,77981.71,10.0,0.1221,8e-05,14.95445]
[1778981133805,33.96,77959.49,10.0,0.12031,8e-05,14.79614]
[1778981139827,33.97,77960.3,10.0,0.12041,8e-05,14.80502]
[1778981144862,33.97,77963.92,10.0,0.12073,8e-05,14.83278]
[1778981149897,33.97,77965.04,10.0,0.12084,8e-05,14.84292]
[1778981154932,33.98,77964.77,10.0,0.12084,8e-05,14.84275]
[1778981159967,33.98,77964.02,10.0,0.1208,8e-05,14.83919]
[1778981164116,33.98,77958.61,10.0,0.12038,8e-05,14.8019]
[1778981169649,33.99,77951.43,10.0,0.11983,8e-05,14.75288]
[1778981170754,33.99,77950.43,10.0,0.11976,8e-05,14.7462]
[1778981176079,33.99,77952.67,10.0,0.11997,8e-05,14.76548]
[1778981181114,34.0,77951.35,10.0,0.1199,8e-05,14.75858]
[1778981186638,34.0,77951.09,10.0,0.1199,8e-05,14.75872]
[1778981188727,34.0,77942.45,10.0,0.11922,8e-05,14.69843]
[1778981192206,34.0,77932.72,10.0,0.11845,8e-05,14.62735]
[1778981199569,34.01,77938.99,10.0,0.11898,8e-05,14.67535]
[1778981200453,34.01,77939.02,10.0,0.119,8e-05,14.67682]
[1778981206289,34.02,77939.84,10.0,0.1191,8e-05,14.68586]
[1778981211325,34.02,77939.49,10.0,0.1191,8e-05,14.68551]
[1778981216360,34.02,77940.36,10.0,0.11919,8e-05,14.6938]
[1778981221395,34.03,77940.9,10.0,0.11926,8e-05,14.69973]
[1778981223126,34.03,77940.31,10.0,0.11922,8e-05,14.69596]
[1778981224473,34.03,77936.27,10.0,0.1189,8e-05,14.66776]
[1778981228689,34.04,77922.94,10.0,0.11794,8e-05,14.58082]
[1778981232472,34.04,77897.03,10.0,0.11594,8e-05,14.40042]
[1778981237507,34.05,77903.73,10.0,0.1165,8e-05,14.45143]
[1778981242542,34.06,77912.28,10.0,0.11721,8e-05,14.51519]
[1778981246981,34.06,77917.14,10.0,0.11762,8e-05,14.55192]
[1778981252612,34.07,77928.46,10.0,0.11853,8e-05,14.63216]
[1778981257650,34.07,77928.87,10.0,0.1186,8e-05,14.63828]
[1778981262134,34.08,77929.19,10.0,0.11865,8e-05,14.64306]
[1778981266795,34.08,77946.13,10.0,0.12003,8e-05,14.76583]
[1778981272755,34.08,77950.33,10.0,0.12039,8e-05,14.79808]
[1778981277791,34.09,77954.02,10.0,0.12071,8e-05,14.82619]
[1778981282826,34.09,77955.49,10.0,0.12084,8e-05,14.83829]
[1778981287435,34.09,77967.04,10.0,0.12178,8e-05,14.92132]
[1778981292896,34.09,77971.99,10.0,0.12219,8e-05,14.95752]
[1778981297931,34.09,77972.33,10.0,0.12223,8e-05,14.96067]
[1778981299202,34.09,77972.33,10.0,0.12223,8e-05,14.96067]
[1778981305987,34.1,77972.42,10.0,0.12225,8e-05,14.96255]
[1778981311022,34.1,77971.9,10.0,0.12219,8e-05,14.95586]
[1778981317064,34.1,77970.01,10.0,0.12205,8e-05,14.94361]
[1778981322099,34.1,77966.36,10.0,0.12177,8e-05,14.9188]
[1778981327846,34.1,77963.78,10.0,0.12158,8e-05,14.90138]
[1778981333176,34.11,77964.76,10.0,0.12167,8e-05,14.91008]
[1778981338211,34.11,77966.88,10.0,0.12186,8e-05,14.9262]
[1778981343246,34.11,77965.45,10.0,0.12175,8e-05,14.91706]
[1778981350295,34.11,77965.51,10.0,0.12178,8e-05,14.91895]
[1778981355330,34.11,77962.42,10.0,0.12154,8e-05,14.89809]
[1778981360365,34.12,77960.83,10.0,0.12143,8e-05,14.88795]
[1778981365400,34.12,77960.7,10.0,0.12143,8e-05,14.88824]
[1778981370435,34.12,77961.09,10.0,0.12147,8e-05,14.89213]
[1778981375470,34.12,77960.56,10.0,0.12142,8e-05,14.8857]
[1778981381728,34.12,77960.56,10.0,0.12143,8e-05,14.88638]
[1778981389574,34.13,77960.77,10.0,0.12147,8e-05,14.89027]
[1778981394609,34.13,77961.19,10.0,0.12152,8e-05,14.89427]
[1778981399644,34.13,77961.09,10.0,0.12152,8e-05,14.89456]
[1778981404679,34.13,77953.35,10.0,0.12091,8e-05,14.8408]
[1778981410721,34.13,77942.14,10.0,0.12005,8e-05,14.76351]
[1778981412735,34.14,77955.25,10.0,0.1211,8e-05,14.857]
[1778981417770,34.14,77962.28,10.0,0.12167,8e-05,14.90805]
[1778981422805,34.14,77967.48,10.0,0.1221,8e-05,14.94563]
[1778981427856,34.14,77967.93,10.0,0.12214,8e-05,14.94932]
[1778981433882,34.14,77966.19,10.0,0.12199,8e-05,14.93406]
[1778981438917,34.14,77966.26,10.0,0.122,8e-05,14.93535]
[1778981440342,34.14,77967.05,10.0,0.12207,8e-05,14.94112]
[1778981447982,34.14,77967.04,10.0,0.12208,8e-05,14.94223]
[1778981455033,34.15,77967.85,10.0,0.12216,8e-05,14.94902]
[1778981460068,34.15,77966.16,10.0,0.12203,8e-05,14.93794]
[1778981465103,34.15,77973.99,10.0,0.12267,8e-05,14.99428]
[1778981467310,34.15,77973.92,10.0,0.12267,8e-05,14.99393]
[1778981473328,34.15,77975.17,10.0,0.12277,8e-05,15.00315]
[1778981479201,34.15,77973.38,10.0,0.12263,8e-05,14.99061]
[1778981482282,34.15,77973.55,10.0,0.12264,8e-05,14.99192]
[1778981484822,34.15,77957.28,10.0,0.12134,8e-05,14.87685]
[1778981488339,34.15,77952.74,10.1,0.12099,8e-05,14.84543]
[1778981488394,34.15,77952.74,10.1,0.12099,8e-05,14.84543]
[1778981488488,34.15,77952.43,10.1,0.12097,8e-05,14.84352]
[1778981494308,34.21,77953.06,10.1,0.1214,8e-05,14.87959]
[1778981499343,34.25,77952.99,10.1,0.1217,8e-05,14.90528]
[1778981504378,34.29,77943.07,10.1,0.1212,8e-05,14.85995]
[1778981509413,34.34,77941.77,10.1,0.1214,8e-05,14.87761]
[1778981514448,34.38,77941.95,10.1,0.1217,8e-05,14.90318]
[1778981519485,34.42,77936.58,10.1,0.12153,8e-05,14.8876]
[1778981524520,34.45,77933.03,10.1,0.12152,8e-05,14.88641]
[1778981529555,34.49,77932.35,10.1,0.12174,8e-05,14.90453]
[1778981534590,34.53,77923.57,10.1,0.12129,8e-05,14.86422]
[1778981538618,34.56,77911.11,10.1,0.12056,8e-05,14.79906]
[1778981539235,34.56,77911.11,10.1,0.12056,8e-05,14.79906]
[1778981544614,34.58,77911.88,10.1,0.12071,8e-05,14.81227]
[1778981550375,34.58,77921.68,10.1,0.12147,8e-05,14.87979]
[1778981550594,34.58,77921.68,10.1,0.12147,8e-05,14.87979]
[1778981555751,34.62,77914.95,10.1,0.12122,8e-05,14.85488]
[1778981556262,34.62,77914.95,10.1,0.12122,8e-05,14.85488]
[1778981561912,34.63,77921.61,10.1,0.12179,8e-05,14.90577]
[1778981562094,34.63,77921.61,10.1,0.12179,8e-05,14.90577]
[1778981567171,34.65,77923.93,10.1,0.12214,8e-05,14.9357]
[1778981572871,34.66,77920.08,10.1,0.12192,8e-05,14.9166]
[1778981573289,34.66,77920.08,10.1,0.12192,8e-05,14.9166]
[1778981578914,34.67,77921.64,10.1,0.12208,8e-05,14.93026]
[1778981579293,34.67,77921.64,10.1,0.12208,8e-05,14.93026]
[1778981585506,34.68,77921.8,10.1,0.12217,8e-05,14.93857]
[1778981585765,34.68,77921.8,10.1,0.12217,8e-05,14.93857]
[1778981586183,34.68,77939.68,10.1,0.1236,8e-05,15.06405]
[1778981586974,34.68,77955.9,10.1,0.1249,8e-05,15.17797]
[1778981587648,34.68,77955.9,10.1,0.1249,8e-05,15.17797]
[1778981588196,34.68,77965.23,10.1,0.12565,8e-05,15.24351]
[1778981589852,34.68,77967.28,10.1,0.12582,8e-05,15.25826]
[1778981596038,34.68,77970.09,10.1,0.12606,8e-05,15.27921]
[1778981601099,34.68,77970.46,10.1,0.1261,8e-05,15.28238]
[1778981607115,34.68,77967.67,10.1,0.12589,8e-05,15.26374]
[1778981612150,34.68,77977.15,10.1,0.12664,8e-05,15.32714]
[1778981612457,34.68,77977.15,10.1,0.12664,8e-05,15.32714]
[1778981613158,34.68,77977.26,10.1,0.12664,8e-05,15.32798]
[1778981618194,34.68,77977.46,10.1,0.12665,8e-05,15.32861]
[1778981623228,34.68,77977.31,10.1,0.12663,8e-05,15.32671]
[1778981625242,34.68,77960.66,10.1,0.12528,8e-05,15.20927]
[1778981630278,34.68,77957.07,10.1,0.12499,8e-05,15.18399]
[1778981635312,34.68,77967.18,10.1,0.12581,8e-05,15.25508]
[1778981640347,34.68,77967.52,10.1,0.12583,8e-05,15.25724]
[1778981645383,34.68,77960.71,10.1,0.12528,8e-05,15.20934]
[1778981650418,34.68,77961.34,10.1,0.12533,8e-05,15.21371]
[1778981655453,34.68,77957.92,10.1,0.12505,8e-05,15.18968]
[1778981660488,34.68,77958.13,10.1,0.12507,8e-05,15.19127]
[1778981665822,34.68,77958.31,10.1,0.12509,8e-05,15.19256]
[1778981671385,34.68,77957.91,10.1,0.12506,8e-05,15.18989]
[1778981676601,34.68,77951.64,10.1,0.12453,8e-05,15.14257]
[1778981682643,34.68,77956.1,10.1,0.1249,8e-05,15.17441]
[1778981687678,34.68,77964.19,10.1,0.12555,8e-05,15.2312]
[1778981692713,34.68,77960.22,10.1,0.12523,8e-05,15.20316]
[1778981697748,34.68,77959.61,10.1,0.12518,8e-05,15.19891]
[1778981702783,34.68,77953.87,10.1,0.12472,8e-05,15.15873]
[1778981707827,34.68,77953.29,10.1,0.12467,8e-05,15.15493]
[1778981708904,34.68,77934.55,10.1,0.12318,8e-05,15.02371]
[1778981714868,34.69,77933.56,10.1,0.12312,8e-05,15.01843]
[1778981720910,34.69,77933.11,10.1,0.1231,8e-05,15.01694]
[1778981725945,34.69,77932.76,10.1,0.12309,8e-05,15.0159]
[1778981727959,34.69,77919.04,10.1,0.12201,8e-05,14.9206]
[1778981728522,34.69,77919.04,10.1,0.12201,8e-05,14.9206]
[1778981731988,34.7,77903.32,10.1,0.12079,8e-05,14.81109]
[1778981736017,34.7,77917.16,10.1,0.12188,8e-05,14.90758]
[1778981741052,34.7,77920.17,10.1,0.12211,8e-05,14.92815]
[1778981746087,34.7,77924.77,10.1,0.12247,8e-05,14.95957]
[1778981746594,34.7,77924.77,10.1,0.12247,8e-05,14.95957]
[1778981755352,34.7,77927.55,10.1,0.1227,8e-05,14.98019]
[1778981760355,34.7,77904.39,10.1,0.12091,8e-05,14.82153]
[1778981760996,34.7,77904.39,10.1,0.12091,8e-05,14.82153]
[1778981761204,34.71,77873.36,10.1,0.11849,8e-05,14.60618]
[1778981766240,34.71,77865.14,10.1,0.11788,8e-05,14.55114]
[1778981771275,34.71,77855.6,10.1,0.11717,8e-05,14.48722]
[1778981776312,34.72,77854.39,10.1,0.1171,8e-05,14.48114]
[1778981780340,34.72,77867.05,10.1,0.11809,8e-05,14.57037]
[1778981785449,34.72,77864.88,10.1,0.11794,8e-05,14.55641]
[1778981788396,34.72,77881.29,10.1,0.11922,8e-05,14.67136]
[1778981793432,34.72,77887.29,10.1,0.11968,8e-05,14.71009]
[1778981795820,34.72,77887.26,10.1,0.11968,8e-05,14.71016]
[1778981796453,34.72,77892.37,10.1,0.12008,8e-05,14.74586]
[1778981799897,34.73,77896.27,10.1,0.12039,8e-05,14.77369]
[1778981799908,34.73,77896.3,10.1,0.1204,8e-05,14.77446]
[1778981805516,34.73,77890.65,10.1,0.11997,8e-05,14.73623]
[1778981810551,34.73,77893.29,10.1,0.12019,8e-05,14.75599]
[1778981816015,34.73,77898.27,10.1,0.12059,8e-05,14.7916]
[1778981821628,34.73,77898.53,10.1,0.12063,8e-05,14.79438]
[1778981826663,34.73,77899.44,10.1,0.1207,8e-05,14.80123]
[1778981831698,34.74,77900.11,10.1,0.12076,8e-05,14.80637]
[1778981837293,34.74,77900.91,10.1,0.12083,8e-05,14.81231]
[1778981837303,34.74,77900.91,10.1,0.12083,8e-05,14.81231]
[1778981837360,34.74,77900.95,10.1,0.12083,8e-05,14.81268]
[1778981837567,34.74,77900.95,10.1,0.12083,8e-05,14.81268]
[1778981839611,34.74,77917.21,10.1,0.12212,8e-05,14.92647]
[1778981843605,34.74,77934.5,10.1,0.12349,8e-05,15.04754]
[1778981843795,34.74,77934.5,10.1,0.12349,8e-05,15.04754]
[1778981845506,34.74,77933.64,10.1,0.12343,8e-05,15.04157]
[1778981851277,34.74,77941.77,10.1,0.1241,8e-05,15.10068]
[1778981858311,34.75,77933.53,10.1,0.12345,8e-05,15.0421]
[1778981863632,34.75,77931.65,10.1,0.12333,8e-05,15.03158]
[1778981863923,34.75,77931.61,10.1,0.12333,8e-05,15.03175]
[1778981868471,34.75,77934.5,10.1,0.12357,8e-05,15.05277]
[1778981868958,34.75,77938.88,10.1,0.12393,8e-05,15.08387]
[1778981873993,34.76,77941.69,10.1,0.12417,8e-05,15.10528]
[1778981879928,34.76,77941.8,10.1,0.12419,8e-05,15.10673]
[1778981885077,34.76,77936.68,10.1,0.12382,8e-05,15.07404]
[1778981890112,34.77,77936.53,10.1,0.12383,8e-05,15.07496]
[1778981892312,34.77,77936.41,10.1,0.12382,8e-05,15.07451]
[1778981892425,34.77,77936.21,10.1,0.12381,8e-05,15.0735]
[1778981894140,34.77,77923.29,10.1,0.12279,8e-05,14.98377]
[1778981894643,34.77,77923.29,10.1,0.12279,8e-05,14.98377]
[1778981900182,34.77,77923.88,10.1,0.12284,8e-05,14.98814]
[1778981900694,34.77,77923.88,10.1,0.12284,8e-05,14.98814]
[1778981906224,34.77,77923.23,10.1,0.12281,8e-05,14.98525]
[1778981906630,34.77,77923.23,10.1,0.12281,8e-05,14.98525]
[1778981912498,34.77,77923.3,10.1,0.12279,8e-05,14.98207]
[1778981923369,34.77,77922.36,10.1,0.1227,8e-05,14.97377]
[1778981932580,34.77,77932.19,10.1,0.12346,8e-05,15.04132]
[1778981932694,34.76,77932.26,10.1,0.12345,8e-05,15.04024]
[1778981933728,34.76,77932.26,10.1,0.12345,8e-05,15.04]
[1778981934421,34.76,77927.13,10.1,0.12304,8e-05,15.00439]
[1778981934891,34.76,77927.13,10.1,0.12304,8e-05,15.00439]
[1778981935429,34.76,77923.82,10.1,0.12279,8e-05,14.98173]
[1778981935728,34.76,77923.82,10.1,0.12279,8e-05,14.98173]
[1778981941470,34.76,77921.68,10.1,0.12261,8e-05,14.96641]
[1778981946515,34.76,77922.77,10.1,0.12269,8e-05,14.97311]
[1778981951550,34.76,77922.48,10.1,0.12265,8e-05,14.96978]
[1778981956585,34.76,77923.02,10.1,0.12268,8e-05,14.9722]
[1778981961620,34.76,77924.72,10.1,0.12279,8e-05,14.98267]
[1778981961693,34.76,77924.72,10.1,0.12279,8e-05,14.98267]
[1778981967861,34.76,77924.96,10.1,0.12282,8e-05,14.98495]
[1778981971440,34.76,77924.57,10.1,0.1228,8e-05,14.98288]
[1778981971539,34.76,77924.58,10.1,0.12278,8e-05,14.97958]
[1778981978739,34.76,77930.99,10.1,0.12332,8e-05,15.02754]
[1778981985064,34.76,77930.99,10.1,0.12332,8e-05,15.02754]
[1778981994529,34.77,77932.31,10.1,0.12347,8e-05,15.04015]
[1778982001417,34.78,77938.09,10.1,0.12397,8e-05,15.08401]
[1778982002176,34.78,77936.47,10.1,0.12385,8e-05,15.0736]
[1778982002242,34.78,77907.43,10.1,0.12155,8e-05,14.87093]
[1778982002836,34.78,77907.43,10.1,0.12155,8e-05,14.87093]
[1778982002850,34.78,77907.43,10.1,0.12155,8e-05,14.87093]
[1778982003513,34.78,77889.26,10.1,0.12013,8e-05,14.74494]
[1778982003813,34.78,77889.26,10.1,0.12013,8e-05,14.74494]
[1778982003945,34.78,77888.81,10.1,0.12009,8e-05,14.74181]
[1778982010420,34.78,77896.52,10.1,0.12069,8e-05,14.79523]
[1778982015578,34.78,77895.39,10.1,0.1206,8e-05,14.78667]
[1778982017561,34.78,77881.59,10.1,0.11952,8e-05,14.69046]
[1778982022070,34.78,77862.71,10.1,0.11806,8e-05,14.56016]
[1778982027450,34.78,77870.46,10.1,0.11867,8e-05,14.6149]
[1778982032733,34.78,77878.44,10.1,0.11927,8e-05,14.66719]
[1778982033611,34.78,77856.4,10.1,0.11757,8e-05,14.5148]
[1778982034424,34.78,77840.32,10.1,0.11634,8e-05,14.404]
[1778982040429,34.78,77831.42,10.1,0.11568,8e-05,14.34438]
[1778982045239,34.79,77844.76,10.1,0.11672,8e-05,14.43825]
[1778982050274,34.79,77843.0,10.1,0.1166,8e-05,14.42715]
[1778982053297,34.79,77830.33,10.1,0.11564,8e-05,14.3405]
[1778982058333,34.79,77828.22,10.1,0.11551,8e-05,14.32841]
[1778982063368,34.8,77828.1,10.1,0.11553,8e-05,14.33051]
[1778982068402,34.8,77819.89,10.1,0.11494,8e-05,14.2771]
[1778982073772,34.81,77810.08,10.1,0.11423,8e-05,14.21248]
[1778982075459,34.81,77786.05,10.1,0.11245,7e-05,14.04998]
[1778982077471,34.81,77769.92,10.1,0.11127,7e-05,13.94138]
[1778982080086,34.82,77765.92,10.3,0.111,7e-05,13.91592]
[1778982080405,34.82,77765.92,10.3,0.111,7e-05,13.91592]
[1778982080618,34.82,77765.92,10.3,0.111,7e-05,13.91592]
[1778982080719,34.82,77743.83,10.3,0.10938,7e-05,13.76656]
[1778982081862,34.82,77733.9,10.3,0.10867,7e-05,13.70023]
[1778982082560,34.82,77733.9,10.3,0.10867,7e-05,13.70023]
[1778982082607,34.82,77733.9,10.3,0.10867,7e-05,13.70023]
[1778982083493,34.82,77726.37,10.3,0.10813,7e-05,13.65036]
[1778982083965,34.82,77727.27,10.3,0.10821,7e-05,13.65768]
[1778982084136,34.82,77727.27,10.3,0.10821,7e-05,13.65768]
[1778982085101,34.84,77738.9,10.3,0.10919,7e-05,13.74857]
[1778982085904,34.85,77729.78,10.3,0.10854,7e-05,13.68783]
[1778982086537,34.85,77722.03,10.3,0.10799,7e-05,13.63621]
[1778982088261,34.86,77725.33,10.3,0.10833,7e-05,13.66758]
[1778982088551,34.86,77728.77,10.3,0.10859,7e-05,13.69173]
[1778982090758,34.88,77744.09,10.3,0.10984,7e-05,13.80814]
[1778982091012,34.88,77744.09,10.3,0.10984,7e-05,13.80814]
[1778982091573,34.9,77750.14,10.3,0.11037,7e-05,13.85515]
[1778982092395,34.9,77750.14,10.3,0.11037,7e-05,13.85515]
[1778982092580,34.92,77751.49,10.3,0.1106,7e-05,13.87637]
[1778982095601,34.95,77767.39,10.3,0.11197,7e-05,14.00162]
[1778982097741,34.95,77785.08,10.3,0.1133,7e-05,14.12341]
[1778982097977,34.95,77785.08,10.3,0.1133,7e-05,14.12341]
[1778982100055,34.95,77798.38,10.3,0.1143,8e-05,14.21511]
[1778982105432,34.95,77805.26,10.3,0.11484,8e-05,14.26362]
[1778982112720,34.96,77807.86,10.3,0.11506,8e-05,14.28403]
[1778982117755,34.96,77796.37,10.3,0.11422,8e-05,14.20744]
[1778982122790,34.96,77788.07,10.3,0.11363,7e-05,14.15329]
[1778982127825,34.97,77787.59,10.3,0.11362,7e-05,14.15259]
[1778982132862,34.97,77787.26,10.3,0.11362,7e-05,14.15269]
[1778982137898,34.98,77788.68,10.3,0.11375,7e-05,14.16463]
[1778982142742,34.98,77763.61,10.3,0.11191,7e-05,13.99615]
[1778982148264,34.98,77759.94,10.3,0.11167,7e-05,13.97369]
[1778982153803,34.99,77763.19,10.3,0.11192,7e-05,13.99497]
[1778982159046,35.0,77752.37,10.3,0.11117,7e-05,13.92567]
[1778982162220,35.0,77746.58,10.3,0.11075,7e-05,13.88772]
[1778982162412,35.0,77746.58,10.3,0.11075,7e-05,13.88772]
[1778982162513,35.0,77744.33,10.3,0.1106,7e-05,13.87388]
[1778982167906,35.0,77740.79,10.3,0.11036,7e-05,13.85162]
[1778982170532,35.01,77726.63,10.3,0.10935,7e-05,13.75724]
[1778982174334,35.01,77712.15,10.3,0.10832,7e-05,13.66217]
[1778982179389,35.02,77715.21,10.3,0.10859,7e-05,13.68658]
[1778982185777,35.02,77729.67,10.3,0.10968,7e-05,13.78795]
[1778982187151,35.02,77728.4,10.3,0.1096,7e-05,13.78052]
[1778982187155,35.02,77728.4,10.3,0.1096,7e-05,13.78052]
[1778982187815,35.03,77733.55,10.3,0.10998,7e-05,13.81591]
[1778982188586,35.03,77733.55,10.3,0.10998,7e-05,13.81591]
[1778982188761,35.03,77719.18,10.3,0.10894,7e-05,13.7197]
[1778982189210,35.03,77719.18,10.3,0.10894,7e-05,13.7197]
[1778982189803,35.03,77712.13,10.3,0.10845,7e-05,13.67317]
[1778982195305,35.04,77707.87,10.3,0.10819,7e-05,13.64912]
[1778982200340,35.04,77708.51,10.3,0.10828,7e-05,13.65734]
[1778982204770,35.06,77723.57,10.3,0.10948,7e-05,13.76856]
[1778982209403,35.06,77737.26,10.3,0.11051,7e-05,13.86376]
[1778982214438,35.07,77739.0,10.3,0.11063,7e-05,13.87402]
[1778982219473,35.07,77741.51,10.3,0.11084,7e-05,13.89309]
[1778982224881,35.07,77738.81,10.3,0.11066,7e-05,13.87641]
[1778982230819,35.08,77726.5,10.3,0.10979,7e-05,13.79616]
[1778982236307,35.08,77715.37,10.3,0.10902,7e-05,13.72479]
[1778982241583,35.09,77716.06,10.3,0.10911,7e-05,13.73261]
[1778982246667,35.1,77710.01,10.3,0.10872,7e-05,13.696]
[1778982251688,35.1,77712.08,10.3,0.1089,7e-05,13.71268]
[1778982256737,35.11,77723.1,10.3,0.10974,7e-05,13.79065]
[1778982261772,35.11,77727.27,10.3,0.11007,7e-05,13.82133]
[1778982266936,35.11,77728.09,10.3,0.11015,7e-05,13.8288]
[1778982268821,35.12,77740.87,10.3,0.1111,7e-05,13.91646]
[1778982269592,35.12,77740.87,10.3,0.1111,7e-05,13.91646]
[1778982269831,35.12,77740.81,10.3,0.1111,7e-05,13.9164]
[1778982274865,35.12,77749.89,10.3,0.11178,7e-05,13.97709]
[1778982279901,35.13,77755.53,10.3,0.11223,7e-05,14.01862]
[1778982284937,35.13,77752.55,10.3,0.11205,7e-05,14.00164]
[1778982289972,35.14,77753.72,10.3,0.11217,7e-05,14.01274]
[1778982295581,35.14,77753.69,10.3,0.11219,7e-05,14.01423]
[1778982301552,35.15,77763.07,10.3,0.11292,7e-05,14.0818]
[1778982302929,35.15,77762.86,10.3,0.11291,7e-05,14.08083]
[1778982303975,35.15,77743.33,10.3,0.11148,7e-05,13.94944]
[1778982304624,35.15,77743.33,10.3,0.11148,7e-05,13.94944]
[1778982304724,35.15,77728.24,10.3,0.11038,7e-05,13.84822]
[1778982307399,35.15,77728.51,10.3,0.11041,7e-05,13.85039]
[1778982307928,35.15,77730.87,10.3,0.11059,7e-05,13.867]
[1778982313574,35.15,77740.81,10.3,0.11133,7e-05,13.93584]
[1778982315919,35.16,77725.37,10.3,0.11024,7e-05,13.83464]
[1778982321078,35.16,77734.54,10.3,0.11095,7e-05,13.89996]
[1778982326335,35.17,77740.32,10.3,0.1114,7e-05,13.94138]
[1778982332497,35.17,77750.16,10.3,0.11213,7e-05,14.00729]
[1778982338310,35.18,77755.0,10.3,0.11252,7e-05,14.04313]
[1778982343704,35.18,77755.32,10.3,0.11258,7e-05,14.04809]
[1778982349501,35.19,77762.4,10.3,0.11314,7e-05,14.09915]
[1778982355441,35.19,77763.27,10.3,0.11323,7e-05,14.10785]
[1778982361893,35.2,77766.75,10.3,0.11352,7e-05,14.1341]
[1778982364988,35.2,77782.48,10.3,0.11471,7e-05,14.24241]
[1778982368202,35.2,77783.44,10.3,0.11479,7e-05,14.24967]
[1778982373557,35.2,77790.41,10.3,0.11533,8e-05,14.29812]
[1778982378876,35.2,77789.84,10.3,0.1153,8e-05,14.29518]
[1778982385645,35.21,77785.47,10.3,0.11498,7e-05,14.267]
[1778982390053,35.21,77771.6,10.3,0.11396,7e-05,14.17382]
[1778982395715,35.21,77778.94,10.3,0.11451,7e-05,14.22205]
[1778982400750,35.22,77781.25,10.3,0.1147,7e-05,14.23944]
[1778982405785,35.22,77781.72,10.3,0.11475,7e-05,14.24388]
[1778982410820,35.22,77781.06,10.3,0.11471,7e-05,14.24059]
[1778982415855,35.22,77779.4,10.3,0.1146,7e-05,14.23042]
[1778982421508,35.22,77779.92,10.3,0.11465,7e-05,14.2348]
[1778982426932,35.22,77790.81,10.3,0.11548,8e-05,14.30976]
[1778982431967,35.23,77790.81,10.3,0.11548,8e-05,14.31022]
[1778982437004,35.23,77790.79,10.3,0.11549,8e-05,14.31056]
[1778982442039,35.23,77801.58,10.3,0.1163,8e-05,14.38431]
[1778982447074,35.23,77814.35,10.3,0.11727,8e-05,14.47132]
[1778982449088,35.23,77827.58,10.3,0.11827,8e-05,14.56144]
[1778982449551,35.23,77827.58,10.3,0.11827,8e-05,14.56144]
[1778982455130,35.22,77832.28,10.3,0.1186,8e-05,14.58894]
[1778982460165,35.22,77835.92,10.3,0.11887,8e-05,14.61319]
[1778982466154,35.22,77840.2,10.3,0.11919,8e-05,14.64195]
[1778982472249,35.22,77839.78,10.3,0.11914,8e-05,14.63725]
[1778982477808,35.22,77836.2,10.3,0.11885,8e-05,14.61193]
[1778982483871,35.22,77836.17,10.3,0.11884,8e-05,14.61103]
[1778982489370,35.22,77835.96,10.3,0.11882,8e-05,14.60875]
[1778982495202,35.21,77837.02,10.3,0.11889,8e-05,14.6156]
[1778982501815,35.21,77840.28,10.3,0.11913,8e-05,14.63713]
[1778982504475,35.21,77822.59,10.3,0.11777,8e-05,14.51546]
[1778982509510,35.21,77804.15,10.3,0.11636,8e-05,14.38847]
[1778982514546,35.21,77815.01,10.3,0.11715,8e-05,14.45833]
[1778982519849,35.21,77812.32,10.3,0.11695,8e-05,14.44003]
[1778982522602,35.21,77798.81,10.3,0.11593,8e-05,14.34806]
[1778982527640,35.21,77797.12,10.3,0.11581,8e-05,14.33706]
[1778982532675,35.21,77797.21,10.3,0.11582,8e-05,14.33794]
[1778982537710,35.21,77805.78,10.3,0.11647,8e-05,14.39652]
[1778982542747,35.21,77799.48,10.3,0.11599,8e-05,14.35369]
[1778982545768,35.21,77784.41,10.3,0.11486,7e-05,14.25139]
[1778982546258,35.21,77784.41,10.3,0.11486,7e-05,14.25139]
[1778982547571,35.21,77779.65,10.3,0.11451,7e-05,14.21925]
[1778982547782,35.21,77779.29,10.3,0.11448,7e-05,14.21706]
[1778982552909,35.21,77772.91,10.3,0.11401,7e-05,14.17415]
[1778982558860,35.22,77772.62,10.3,0.114,7e-05,14.17313]
[1778982563895,35.22,77774.39,10.3,0.11414,7e-05,14.18587]
[1778982568930,35.22,77771.74,10.3,0.11395,7e-05,14.16859]
[1778982573965,35.22,77773.0,10.3,0.11403,7e-05,14.1741]
[1778982577297,35.22,77772.56,10.3,0.114,7e-05,14.17141]
[1778982577513,35.22,77772.81,10.3,0.11402,7e-05,14.17325]
[1778982577993,35.22,77780.6,10.3,0.1146,7e-05,14.22648]
[1778982581395,35.22,77781.58,10.3,0.11469,7e-05,14.23387]
[1778982581862,35.22,77781.58,10.3,0.11469,7e-05,14.23387]
[1778982588063,35.22,77775.27,10.3,0.11424,7e-05,14.19299]
[1778982593098,35.23,77775.32,10.3,0.11426,7e-05,14.1947]
[1778982598133,35.23,77776.45,10.3,0.11436,7e-05,14.20366]
[1778982603168,35.23,77776.0,10.3,0.11434,7e-05,14.20182]
[1778982609839,35.23,77776.28,10.3,0.11437,7e-05,14.20465]
[1778982615252,35.24,77776.24,10.3,0.11438,7e-05,14.20619]
[1778982621294,35.24,77776.65,10.3,0.11443,7e-05,14.21027]
[1778982626329,35.24,77786.73,10.3,0.1152,8e-05,14.27971]
[1778982631364,35.24,77792.74,10.3,0.11563,8e-05,14.31779]
[1778982636399,35.24,77804.37,10.3,0.11652,8e-05,14.39757]
[1778982641438,35.24,77807.27,10.3,0.11674,8e-05,14.41753]
[1778982643825,35.24,77807.27,10.3,0.11674,8e-05,14.41753]
[1778982645466,35.24,77820.65,10.3,0.11776,8e-05,14.50889]
[1778982650501,35.24,77824.48,10.3,0.11804,8e-05,14.53447]
[1778982655536,35.24,77825.74,10.3,0.11814,8e-05,14.54299]
[1778982660571,35.24,77828.02,10.3,0.11831,8e-05,14.55854]
[1778982662804,35.24,77827.73,10.3,0.11829,8e-05,14.55654]
[1778982662886,35.24,77827.78,10.3,0.11829,8e-05,14.55685]
[1778982663746,35.24,77827.78,10.4,0.11829,8e-05,14.55685]
[1778982667346,35.24,77827.44,10.4,0.11827,8e-05,14.55511]
[1778982671015,35.24,77826.72,10.4,0.11823,8e-05,14.55103]
[1778982671117,35.24,77820.77,10.4,0.11778,8e-05,14.51065]
[1778982676149,35.24,77818.33,10.4,0.11758,8e-05,14.49352]
[1778982681720,35.24,77819.5,10.4,0.11767,8e-05,14.50104]
[1778982686757,35.24,77819.65,10.4,0.11767,8e-05,14.50153]
[1778982691790,35.24,77819.49,10.4,0.11763,8e-05,14.49606]
[1778982696825,35.24,77814.55,10.4,0.11725,8e-05,14.46165]
[1778982701157,35.24,77811.68,10.4,0.11702,8e-05,14.44177]
[1778982702235,35.24,77808.43,10.4,0.11678,8e-05,14.41943]
[1778982702428,35.24,77808.43,10.4,0.11678,8e-05,14.41943]
[1778982714951,35.24,77805.35,10.4,0.11652,8e-05,14.39676]
[1778982719987,35.24,77800.31,10.4,0.11614,8e-05,14.36204]
[1778982726029,35.23,77800.42,10.4,0.11614,8e-05,14.36245]
[1778982731064,35.23,77802.86,10.4,0.11632,8e-05,14.37871]
[1778982736099,35.23,77801.79,10.4,0.11624,8e-05,14.371]
[1778982741135,35.23,77796.96,10.4,0.11587,8e-05,14.33782]
[1778982747420,35.23,77790.22,10.4,0.11536,8e-05,14.29196]
[1778982757248,35.23,77786.34,10.4,0.11505,8e-05,14.26262]
[1778982762283,35.24,77785.49,10.4,0.11499,7e-05,14.25724]
[1778982767318,35.24,77785.46,10.4,0.115,7e-05,14.25747]
[1778982772355,35.24,77789.04,10.4,0.11527,8e-05,14.28226]
[1778982777390,35.24,77792.47,10.4,0.11553,8e-05,14.30577]
[1778982782425,35.24,77792.93,10.4,0.11557,8e-05,14.30899]
[1778982789005,35.24,77795.92,10.4,0.11579,8e-05,14.32929]
[1778982794509,35.24,77800.95,10.4,0.11616,8e-05,14.36301]
[1778982799520,35.24,77801.01,10.4,0.11617,8e-05,14.36334]
[1778982804579,35.24,77804.35,10.4,0.11642,8e-05,14.38598]
[1778982809614,35.24,77804.38,10.4,0.11642,8e-05,14.3864]
[1778982817163,35.24,77804.38,10.4,0.11642,8e-05,14.3864]
[1778982822705,35.24,77805.53,10.4,0.11649,8e-05,14.39072]
[1778982828747,35.24,77805.89,10.4,0.11651,8e-05,14.39302]
[1778982834388,35.24,77809.45,10.4,0.11678,8e-05,14.4171]
[1778982839824,35.24,77814.93,10.4,0.11719,8e-05,14.45407]
[1778982845301,35.23,77816.52,10.4,0.11731,8e-05,14.46447]
[1778982851170,35.23,77816.45,10.4,0.1173,8e-05,14.46333]
[1778982856948,35.23,77816.74,10.4,0.11731,8e-05,14.46427]
[1778982862991,35.23,77816.45,10.4,0.11727,8e-05,14.4612]
[1778982869033,35.23,77816.39,10.4,0.11726,8e-05,14.45988]
[1778982874539,35.23,77816.55,10.4,0.11724,8e-05,14.45654]
[1778982879808,35.23,77805.07,10.4,0.11636,8e-05,14.37756]
[1778982882347,35.23,77805.07,10.4,0.11636,8e-05,14.37756]
[1778982883193,35.23,77805.07,10.4,0.11635,8e-05,14.37727]
[1778982883228,35.23,77800.7,10.4,0.11602,8e-05,14.3474]
[1778982889179,35.22,77795.65,10.4,0.11562,8e-05,14.31098]
[1778982894214,35.22,77795.76,10.4,0.11561,8e-05,14.31008]
[1778982899249,35.22,77795.89,10.4,0.1156,8e-05,14.30933]
[1778982904284,35.21,77803.23,10.4,0.11613,8e-05,14.35762]
[1778982909319,35.21,77804.26,10.4,0.11619,8e-05,14.36269]
[1778982915361,35.21,77808.11,10.4,0.11645,8e-05,14.38655]
[1778982920396,35.2,77807.37,10.4,0.11637,8e-05,14.37949]
[1778982925431,35.2,77804.65,10.4,0.11615,8e-05,14.35897]
[1778982930466,35.2,77804.63,10.4,0.11612,8e-05,14.35695]
[1778982935502,35.19,77804.63,10.4,0.11608,8e-05,14.35133]
[1778982940537,35.19,77804.52,10.4,0.11605,8e-05,14.34882]
[1778982945572,35.19,77805.86,10.4,0.11613,8e-05,14.35624]
[1778982950607,35.18,77805.25,10.4,0.11606,8e-05,14.35034]
[1778982955642,35.18,77805.01,10.4,0.11603,8e-05,14.34701]
[1778982964705,35.18,77805.1,10.4,0.116,8e-05,14.3447]
[1778982969740,35.17,77804.82,10.4,0.11596,8e-05,14.34122]
[1778982976305,35.17,77804.93,10.4,0.11596,8e-05,14.34135]
[1778982984624,35.17,77804.94,10.4,0.11593,8e-05,14.33838]
[1778982991551,35.17,77805.08,10.4,0.11592,8e-05,14.33784]
[1778982997937,35.16,77805.51,10.4,0.11589,8e-05,14.3338]
[1778983005488,35.16,77807.37,10.4,0.11602,8e-05,14.345]
[1778983011029,35.15,77804.69,10.4,0.11579,8e-05,14.32438]
[1778983016799,35.15,77804.52,10.4,0.11576,8e-05,14.32206]
[1778983021879,35.15,77801.86,10.4,0.11554,8e-05,14.30225]
[1778983027141,35.15,77801.74,10.4,0.11551,8e-05,14.29989]
[1778983030162,35.15,77785.95,10.4,0.11432,7e-05,14.19159]
[1778983035392,35.14,77786.09,10.4,0.11432,7e-05,14.19205]
[1778983041240,35.14,77784.95,10.4,0.11423,7e-05,14.18357]
[1778983048289,35.14,77785.01,10.4,0.11423,7e-05,14.18339]
[1778983053324,35.14,77773.78,10.4,0.11336,7e-05,14.10321]
[1778983058359,35.14,77770.72,10.4,0.11314,7e-05,14.08275]
[1778983063394,35.14,77774.74,10.4,0.11344,7e-05,14.11054]
[1778983068429,35.14,77781.09,10.4,0.11392,7e-05,14.1539]
[1778983074471,35.14,77781.35,10.4,0.11394,7e-05,14.15573]
[1778983079506,35.14,77789.44,10.4,0.11454,8e-05,14.21056]
[1778983084541,35.14,77788.21,10.4,0.11445,7e-05,14.20181]
[1778983089577,35.14,77788.22,10.4,0.11444,7e-05,14.20151]
[1778983091723,35.14,77772.97,10.4,0.1133,7e-05,14.0978]
[1778983097633,35.14,77769.12,10.4,0.11303,7e-05,14.07234]
[1778983099647,35.14,77754.64,10.4,0.11196,7e-05,13.9746]
[1778983104685,35.15,77749.25,10.4,0.11158,7e-05,13.93961]
[1778983108718,35.15,77735.25,10.4,0.11056,7e-05,13.84642]
[1778983113755,35.15,77726.9,10.4,0.10994,7e-05,13.78777]
[1778983118790,35.15,77725.1,10.4,0.10983,7e-05,13.77682]
[1778983123825,35.16,77719.84,10.4,0.10946,7e-05,13.74271]
[1778983129867,35.16,77712.34,10.4,0.10893,7e-05,13.69416]
[1778983134902,35.16,77709.92,10.4,0.10878,7e-05,13.67967]
[1778983139937,35.16,77702.74,10.4,0.10828,7e-05,13.63345]
[1778983144972,35.17,77702.29,10.4,0.10827,7e-05,13.63266]
[1778983150008,35.17,77711.69,10.4,0.10898,7e-05,13.69855]
[1778983155042,35.18,77713.87,10.4,0.10918,7e-05,13.71626]
[1778983160077,35.18,77712.71,10.4,0.10912,7e-05,13.71138]
[1778983165499,35.19,77713.33,10.4,0.10919,7e-05,13.71725]
[1778983171155,35.19,77713.13,10.4,0.1092,7e-05,13.71657]
[1778983176196,35.2,77710.38,10.4,0.10903,7e-05,13.70081]
[1778983181231,35.2,77712.71,10.4,0.10923,7e-05,13.71926]
[1778983186266,35.21,77712.56,10.4,0.10925,7e-05,13.72089]
[1778983191497,35.21,77712.56,10.4,0.10927,7e-05,13.72297]
[1778983197387,35.22,77712.69,10.4,0.10932,7e-05,13.72741]
[1778983203385,35.22,77702.55,10.4,0.10863,7e-05,13.66315]
[1778983206406,35.22,77717.77,10.4,0.10975,7e-05,13.76694]
[1778983211443,35.23,77712.15,10.4,0.10936,7e-05,13.73146]
[1778983216479,35.23,77715.97,10.4,0.10967,7e-05,13.75955]
[1778983221514,35.24,77716.69,10.4,0.10975,7e-05,13.76667]
[1778983226549,35.24,77718.4,10.4,0.10989,7e-05,13.78034]
[1778983231796,35.24,77717.72,10.4,0.10986,7e-05,13.77746]
[1778983237626,35.25,77718.42,10.4,0.10992,7e-05,13.78142]
[1778983240648,35.25,77731.99,10.4,0.11093,7e-05,13.87399]
[1778983245898,35.25,77743.09,10.4,0.11175,7e-05,13.94968]
[1778983250910,35.25,77749.46,10.4,0.11223,7e-05,13.99337]
[1778983256303,35.25,77760.47,10.4,0.11305,7e-05,14.06825]
[1778983264817,35.25,77761.15,10.4,0.1131,7e-05,14.0733]
[1778983269853,35.25,77763.83,10.4,0.1133,7e-05,14.09172]
[1778983276901,35.25,77772.74,10.4,0.11397,7e-05,14.15201]
[1778983281936,35.25,77779.15,10.4,0.11444,7e-05,14.19509]
[1778983286971,35.25,77780.94,10.4,0.11457,7e-05,14.20655]
[1778983292008,35.25,77794.62,10.4,0.11556,8e-05,14.29477]
[1778983297044,35.25,77800.52,10.4,0.11599,8e-05,14.33345]
[1778983302079,35.25,77800.64,10.4,0.11598,8e-05,14.3326]
[1778983307153,35.24,77803.08,10.4,0.11614,8e-05,14.34749]
[1778983312187,35.24,77790.5,10.4,0.11518,8e-05,14.2604]
[1778983316215,35.24,77775.83,10.4,0.11407,7e-05,14.16006]
[1778983321288,35.24,77764.23,10.4,0.1132,7e-05,14.0814]
[1778983326658,35.24,77760.54,10.4,0.11294,7e-05,14.0569]
[1778983326676,35.24,77741.02,10.4,0.1115,7e-05,13.92533]
[1778983330314,35.24,77724.51,10.4,0.11029,7e-05,13.81444]
[1778983335349,35.24,77717.85,10.4,0.10982,7e-05,13.77042]
[1778983340465,35.24,77718.42,10.4,0.10988,7e-05,13.77592]
[1778983346426,35.25,77730.08,10.4,0.11076,7e-05,13.8571]
[1778983351462,35.25,77733.91,10.4,0.11103,7e-05,13.88075]
[1778983356497,35.25,77744.1,10.4,0.11179,7e-05,13.95074]
[1778983361532,35.26,77745.8,10.4,0.11193,7e-05,13.96338]
[1778983366567,35.26,77746.63,10.4,0.112,7e-05,13.9698]
[1778983371602,35.26,77744.53,10.4,0.11186,7e-05,13.95659]
[1778983377374,35.26,77744.66,10.4,0.11187,7e-05,13.95766]
[1778983382667,35.26,77740.99,10.4,0.11162,7e-05,13.93468]
[1778983387714,35.26,77750.85,10.4,0.11236,7e-05,14.00237]
[1778983392926,35.26,77755.36,10.4,0.1127,7e-05,14.03329]
[1778983398934,35.27,77756.11,10.4,0.11276,7e-05,14.03879]
[1778983404833,35.27,77757.75,10.4,0.11289,7e-05,14.05043]
[1778983409868,35.27,77759.15,10.4,0.11299,7e-05,14.06033]
[1778983414903,35.27,77761.25,10.4,0.11313,7e-05,14.07121]
[1778983419938,35.27,77761.47,10.4,0.11315,7e-05,14.07304]
[1778983424973,35.27,77761.42,10.4,0.11315,7e-05,14.07294]
[1778983430008,35.27,77762.17,10.4,0.11321,7e-05,14.07817]
[1778983435043,35.27,77762.48,10.4,0.11323,7e-05,14.08048]
[1778983440078,35.27,77762.55,10.4,0.11324,7e-05,14.08124]
[1778983445113,35.27,77763.33,10.4,0.1133,7e-05,14.08689]
[1778983450148,35.27,77768.55,10.4,0.11369,7e-05,14.12261]
[1778983455183,35.27,77770.12,10.4,0.11381,7e-05,14.13332]
[1778983459880,35.27,77772.3,10.4,0.11397,7e-05,14.14802]
[1778983459883,35.27,77772.3,10.4,0.11397,7e-05,14.14802]
[1778983459913,35.27,77774.87,10.4,0.11417,7e-05,14.16538]
[1778983465253,35.27,77771.39,10.4,0.11392,7e-05,14.14292]
[1778983468805,35.27,77767.2,10.4,0.11361,7e-05,14.11512]
[1778983470180,35.28,77763.14,10.4,0.11332,7e-05,14.08834]
[1778983470288,35.28,77762.92,10.4,0.11331,7e-05,14.08722]
[1778983475886,35.28,77769.01,10.4,0.11374,7e-05,14.12481]
[1778983481978,35.28,77773.45,10.4,0.11406,7e-05,14.15447]
[1778983482545,35.28,77776.22,10.4,0.11427,7e-05,14.17315]
[1778983482642,35.28,77778.07,10.4,0.1144,7e-05,14.18557]
[1778983488416,35.28,77784.1,10.4,0.11487,7e-05,14.22733]
[1778983493461,35.28,77784.39,10.4,0.1149,7e-05,14.23006]
[1778983500510,35.28,77787.04,10.4,0.11511,8e-05,14.2491]
[1778983505545,35.28,77786.5,10.4,0.11507,8e-05,14.24613]
[1778983510580,35.28,77786.41,10.4,0.11508,8e-05,14.24622]
[1778983515615,35.28,77786.56,10.4,0.11509,8e-05,14.24796]
[1778983520650,35.28,77792.0,10.4,0.11551,8e-05,14.28571]
[1778983525685,35.29,77791.09,10.4,0.11545,8e-05,14.27996]
[1778983532735,35.29,77790.6,10.4,0.11539,8e-05,14.2734]
[1778983537769,35.29,77784.07,10.4,0.11491,7e-05,14.22955]
[1778983542804,35.29,77785.5,10.4,0.11502,7e-05,14.24]
[1778983547839,35.29,77778.9,10.4,0.11454,7e-05,14.19596]
[1778983552874,35.29,77769.66,10.4,0.11386,7e-05,14.13466]
[1778983557909,35.29,77769.67,10.4,0.11388,7e-05,14.13617]
[1778983562944,35.3,77769.05,10.4,0.11385,7e-05,14.13334]
[1778983563319,35.3,77769.05,10.4,0.11385,7e-05,14.13334]
[1778983564979,35.3,77769.05,10.4,0.11385,7e-05,14.13334]
[1778983565080,35.3,77769.01,10.4,0.11385,7e-05,14.13361]
[1778983571000,35.3,77769.4,10.4,0.11388,7e-05,14.13585]
[1778983576041,35.3,77771.63,10.4,0.11404,7e-05,14.15066]
[1778983581076,35.3,77774.41,10.4,0.11424,7e-05,14.16893]
[1778983586103,35.29,77774.67,10.4,0.11425,7e-05,14.17004]
[1778983591146,35.29,77775.43,10.4,0.11428,7e-05,14.17077]
[1778983596181,35.29,77777.18,10.4,0.1144,7e-05,14.18199]
[1778983601216,35.29,77776.97,10.4,0.11438,7e-05,14.1799]
[1778983606251,35.29,77774.18,10.4,0.11416,7e-05,14.16041]
[1778983611286,35.29,77774.3,10.4,0.11417,7e-05,14.16072]
[1778983616321,35.29,77783.66,10.4,0.11486,7e-05,14.22344]
[1778983619613,35.29,77785.12,10.4,0.11496,7e-05,14.23282]
[1778983620646,35.29,77788.01,10.4,0.11518,8e-05,14.25225]
[1778983620655,35.29,77788.01,10.4,0.11518,8e-05,14.25225]
[1778983621356,35.29,77789.19,10.4,0.11526,8e-05,14.26005]
[1778983626391,35.29,77791.91,10.4,0.11547,8e-05,14.27898]
[1778983631426,35.29,77792.04,10.4,0.11549,8e-05,14.28029]
[1778983637470,35.29,77791.99,10.4,0.11549,8e-05,14.28053]
[1778983644519,35.29,77795.82,10.4,0.11578,8e-05,14.30714]
[1778983649554,35.29,77796.47,10.4,0.11584,8e-05,14.31196]
[1778983654590,35.29,77795.93,10.4,0.11578,8e-05,14.30495]
[1778983659624,35.29,77796.54,10.4,0.11583,8e-05,14.30962]
[1778983664659,35.29,77798.61,10.4,0.11599,8e-05,14.32414]
[1778983670701,35.29,77798.85,10.4,0.11601,8e-05,14.32604]
[1778983675736,35.29,77799.85,10.4,0.11609,8e-05,14.3329]
[1778983680771,35.29,77808.46,10.4,0.11674,8e-05,14.3915]
[1778983685806,35.29,77804.61,10.4,0.11644,8e-05,14.36503]
[1778983690841,35.29,77804.84,10.4,0.11646,8e-05,14.36624]
[1778983698897,35.29,77805.09,10.4,0.11646,8e-05,14.36699]
[1778983703932,35.29,77805.77,10.4,0.11651,8e-05,14.37092]
[1778983708967,35.29,77805.57,10.4,0.11648,8e-05,14.36875]
[1778983714002,35.29,77805.61,10.4,0.11645,8e-05,14.36438]
[1778983719037,35.29,77805.65,10.4,0.11644,8e-05,14.36377]
[1778983724072,35.28,77799.61,10.4,0.11598,8e-05,14.32188]
[1778983730114,35.28,77799.61,10.4,0.11597,8e-05,14.32105]
[1778983735150,35.28,77800.43,10.4,0.11602,8e-05,14.32585]
[1778983741193,35.28,77806.76,10.4,0.11649,8e-05,14.36771]
[1778983746228,35.28,77810.72,10.4,0.11677,8e-05,14.39337]
[1778983751263,35.27,77812.2,10.4,0.11687,8e-05,14.4021]
[1778983751533,35.27,77812.2,10.4,0.11687,8e-05,14.4021]
[1778983752486,35.27,77812.2,10.4,0.11687,8e-05,14.4021]
[1778983753277,35.27,77807.38,10.4,0.11649,8e-05,14.36844]
[1778983759319,35.27,77806.0,10.4,0.11635,8e-05,14.35587]
[1778983764354,35.26,77806.13,10.4,0.11633,8e-05,14.35413]
[1778983769392,35.26,77805.9,10.4,0.11629,8e-05,14.34996]
[1778983775434,35.25,77806.35,10.4,0.11626,8e-05,14.34614]
[1778983777217,35.25,77813.33,10.4,0.11678,8e-05,14.39318]
[1778983777448,35.25,77817.7,10.4,0.11711,8e-05,14.4224]
[1778983782483,35.25,77817.49,10.4,0.11708,8e-05,14.41959]
[1778983787518,35.25,77818.48,10.4,0.11714,8e-05,14.42514]
[1778983792553,35.25,77817.96,10.4,0.11709,8e-05,14.42054]
[1778983797588,35.24,77821.19,10.4,0.11732,8e-05,14.44157]
[1778983802629,35.24,77827.45,10.4,0.11778,8e-05,14.48322]
[1778983807664,35.24,77823.92,10.4,0.1175,8e-05,14.45783]
[1778983812699,35.24,77824.97,10.4,0.11757,8e-05,14.46388]
[1778983817734,35.24,77830.05,10.4,0.11794,8e-05,14.49747]
[1778983822769,35.23,77832.08,10.4,0.11808,8e-05,14.50992]
[1778983830825,35.23,77832.24,10.4,0.11807,8e-05,14.50857]
[1778983835860,35.23,77832.82,10.4,0.11807,8e-05,14.5072]
[1778983837277,35.23,77832.82,10.4,0.11807,8e-05,14.5072]
[1778983837459,35.23,77835.7,10.4,0.11828,8e-05,14.52626]
[1778983837661,35.23,77835.7,10.4,0.11828,8e-05,14.52626]
[1778983838146,35.23,77835.7,10.4,0.11828,8e-05,14.52626]
[1778983838250,35.23,77835.7,10.4,0.11828,8e-05,14.52626]
[1778983838254,35.23,77835.7,10.4,0.11828,8e-05,14.52626]
[1778983838509,35.23,77853.74,10.4,0.11967,8e-05,14.64977]
[1778983839035,35.23,77853.74,10.4,0.11967,8e-05,14.64977]
[1778983839170,35.23,77864.03,10.4,0.12046,8e-05,14.72044]
[1778983840956,35.23,77866.31,10.4,0.12064,8e-05,14.7361]
[1778983841290,35.23,77879.82,10.4,0.12169,8e-05,14.82828]
[1778983842302,35.23,77879.82,10.4,0.12169,8e-05,14.82828]
[1778983842541,35.22,77895.4,10.4,0.1229,8e-05,14.93541]
[1778983842993,35.22,77895.4,10.4,0.1229,8e-05,14.93541]
[1778983843016,35.22,77895.4,10.4,0.1229,8e-05,14.93541]
[1778983843876,35.22,77898.95,10.4,0.12318,8e-05,14.95955]
[1778983845221,35.22,77898.8,10.4,0.12317,8e-05,14.95852]
[1778983845417,35.22,77896.94,10.4,0.12302,8e-05,14.94565]
[1778983850969,35.22,77888.52,10.4,0.12234,8e-05,14.88588]
[1778983855985,35.22,77884.03,10.4,0.12197,8e-05,14.85357]
[1778983861857,35.22,77880.24,10.4,0.12166,8e-05,14.82653]
[1778983863722,35.22,77891.11,10.4,0.12251,8e-05,14.90104]
[1778983864067,35.22,77891.76,10.4,0.12256,8e-05,14.9056]
[1778983869109,35.22,77899.42,10.4,0.12317,8e-05,14.95858]
[1778983869878,35.22,77896.53,10.4,0.12294,8e-05,14.93865]
[1778983870136,35.22,77890.73,10.4,0.12248,8e-05,14.89836]
[1778983875146,35.22,77882.18,10.4,0.1218,8e-05,14.83854]
[1778983880182,35.21,77885.08,10.4,0.12202,8e-05,14.85777]
[1778983885217,35.21,77886.86,10.4,0.12215,8e-05,14.86908]
[1778983890252,35.21,77885.73,10.4,0.12205,8e-05,14.86039]
[1778983894547,35.21,77865.49,10.4,0.12044,8e-05,14.71682]
[1778983894740,35.21,77865.49,10.4,0.12044,8e-05,14.71682]
[1778983901329,35.21,77869.62,10.4,0.12074,8e-05,14.74328]
[1778983907371,35.2,77867.31,10.4,0.12054,8e-05,14.72594]
[1778983912406,35.2,77868.08,10.4,0.12059,8e-05,14.73015]
[1778983917441,35.2,77868.36,10.4,0.1206,8e-05,14.73099]
[1778983923483,35.2,77868.14,10.4,0.12056,8e-05,14.72822]
[1778983928518,35.2,77866.15,10.4,0.1204,8e-05,14.7136]
[1778983933553,35.19,77871.05,10.4,0.12076,8e-05,14.74569]
[1778983938592,35.19,77865.23,10.4,0.12028,8e-05,14.70352]
[1778983943627,35.19,77865.28,10.4,0.12026,8e-05,14.70168]
[1778983948662,35.18,77860.02,10.4,0.11983,8e-05,14.66344]
[1778983953697,35.18,77860.24,10.4,0.1198,8e-05,14.65925]
[1778983958732,35.18,77861.04,10.4,0.11984,8e-05,14.66277]
[1778983966788,35.17,77860.11,10.4,0.11973,8e-05,14.65334]
[1778983971823,35.17,77862.91,10.4,0.11993,8e-05,14.67062]
[1778983977865,35.16,77863.18,10.4,0.11992,8e-05,14.67007]
[1778983982901,35.16,77859.73,10.4,0.11963,8e-05,14.64436]
[1778983983744,35.16,77859.73,10.4,0.11963,8e-05,14.64436]
[1778983984789,35.16,77852.48,10.4,0.11906,8e-05,14.59422]
[1778983984915,35.16,77846.7,10.4,0.11861,8e-05,14.55428]
[1778983989950,35.15,77846.03,10.4,0.11853,8e-05,14.54692]
[1778983994985,35.15,77839.2,10.4,0.11797,8e-05,14.49732]
[1778984000024,35.15,77834.39,10.4,0.11758,8e-05,14.46194]
[1778984005059,35.14,77832.47,10.4,0.11741,8e-05,14.44648]
[1778984010062,35.14,77834.99,10.4,0.11758,8e-05,14.46184]
[1778984015067,35.13,77831.66,10.4,0.11727,8e-05,14.43282]
[1778984022178,35.13,77832.41,10.4,0.11728,8e-05,14.43446]
[1778984027213,35.13,77832.58,10.4,0.11727,8e-05,14.43339]
[1778984032248,35.12,77838.62,10.4,0.1177,8e-05,14.47179]
[1778984038290,35.12,77840.17,10.4,0.11778,8e-05,14.47933]
[1778984048360,35.11,77840.99,10.4,0.11778,8e-05,14.47955]
[1778984058430,35.1,77841.29,10.4,0.11775,8e-05,14.4764]
[1778984063465,35.09,77841.26,10.4,0.11772,8e-05,14.47365]
[1778984076556,35.08,77841.33,10.4,0.11762,8e-05,14.46383]
[1778984081591,35.08,77841.34,10.4,0.11759,8e-05,14.46145]
[1778984086626,35.07,77841.38,10.4,0.11757,8e-05,14.45929]
[1778984091661,35.07,77835.62,10.4,0.1171,8e-05,14.41759]
[1778984096696,35.07,77839.67,10.4,0.11739,8e-05,14.44344]
[1778984101731,35.06,77840.38,10.4,0.11742,8e-05,14.44632]
[1778984104297,35.06,77841.19,10.4,0.11747,8e-05,14.45109]
[1778984109787,35.06,77842.3,10.4,0.11753,8e-05,14.45623]
[1778984114822,35.05,77841.53,10.4,0.11745,8e-05,14.44884]
[1778984119857,35.05,77843.5,10.4,0.11757,8e-05,14.46017]
[1778984125899,35.05,77843.73,10.4,0.11756,8e-05,14.45905]
[1778984131941,35.04,77843.48,10.4,0.11748,8e-05,14.45081]
[1778984136976,35.04,77840.76,10.4,0.11725,8e-05,14.42997]
[1778984142011,35.04,77840.58,10.4,0.11721,8e-05,14.42678]
[1778984147046,35.03,77840.72,10.4,0.11721,8e-05,14.42593]
[1778984152081,35.03,77837.69,10.4,0.11695,8e-05,14.40349]
[1778984157117,35.03,77836.39,10.4,0.11684,8e-05,14.39315]
[1778984162152,35.02,77834.5,10.4,0.11668,8e-05,14.3789]
[1778984172222,35.02,77836.01,10.4,0.11677,8e-05,14.38687]
[1778984180552,35.02,77835.93,10.4,0.11675,8e-05,14.38564]
[1778984187328,35.02,77835.43,10.4,0.11669,8e-05,14.3796]
[1778984192363,35.01,77835.18,10.4,0.11663,8e-05,14.3731]
[1778984197398,35.01,77839.69,10.4,0.11696,8e-05,14.40309]
[1778984202433,35.01,77839.72,10.4,0.11695,8e-05,14.40196]
[1778984207468,35.01,77836.08,10.4,0.11666,8e-05,14.37602]
[1778984213052,35.01,77836.36,10.4,0.11668,8e-05,14.37739]
[1778984218546,35.01,77831.68,10.4,0.1163,8e-05,14.34402]
[1778984223581,35.0,77843.12,10.4,0.11717,8e-05,14.42162]
[1778984225859,35.0,77844.38,10.4,0.11726,8e-05,14.43001]
[1778984225957,35.0,77844.38,10.4,0.11726,8e-05,14.42973]
[1778984227917,35.0,77844.47,10.4,0.11727,8e-05,14.43038]
[1778984228018,35.0,77844.47,10.4,0.11727,8e-05,14.43042]
[1778984233651,35.0,77845.27,10.4,0.11731,8e-05,14.43415]
[1778984238686,35.0,77846.95,10.4,0.11742,8e-05,14.44403]
[1778984243723,34.99,77847.7,10.4,0.11745,8e-05,14.44743]
[1778984248761,34.99,77835.4,10.4,0.11649,8e-05,14.36119]
[1778984254807,34.99,77831.54,10.4,0.11616,8e-05,14.32972]
[1778984259842,34.99,77831.73,10.4,0.11616,8e-05,14.33014]
[1778984264877,34.99,77831.29,10.4,0.11612,8e-05,14.3263]
[1778984269913,34.99,77830.75,10.4,0.11607,8e-05,14.32184]
[1778984274948,34.98,77830.54,10.4,0.11605,8e-05,14.31971]
[1778984279983,34.98,77828.21,10.4,0.11586,8e-05,14.30314]
[1778984285018,34.98,77826.06,10.4,0.11569,8e-05,14.28794]
[1778984290053,34.98,77826.2,10.4,0.1157,8e-05,14.28847]
[1778984295088,34.98,77826.28,10.4,0.1157,8e-05,14.28858]
[1778984301061,34.98,77828.98,10.4,0.1159,8e-05,14.30668]
[1778984306165,34.98,77829.29,10.4,0.11592,8e-05,14.308]
[1778984312207,34.98,77830.74,10.4,0.11599,8e-05,14.31347]
[1778984317242,34.98,77830.93,10.4,0.116,8e-05,14.31416]
[1778984322278,34.98,77831.12,10.4,0.11601,8e-05,14.31487]
[1778984327313,34.97,77829.7,10.4,0.11589,8e-05,14.3046]
[1778984332967,34.97,77841.65,10.4,0.1168,8e-05,14.38619]
[1778984333065,34.97,77847.3,10.4,0.11723,8e-05,14.42453]
[1778984338390,34.97,77851.03,10.4,0.11752,8e-05,14.45028]
[1778984343426,34.97,77851.17,10.4,0.11753,8e-05,14.45118]
[1778984348460,34.97,77851.97,10.4,0.11759,8e-05,14.45655]
[1778984353496,34.97,77853.7,10.4,0.11772,8e-05,14.46818]
[1778984358531,34.97,77854.04,10.4,0.11774,8e-05,14.47016]
[1778984363566,34.97,77854.74,10.4,0.11779,8e-05,14.47454]
[1778984368601,34.97,77856.82,10.4,0.11794,8e-05,14.48825]
[1778984373636,34.97,77857.38,10.4,0.11795,8e-05,14.48771]
[1778984378671,34.97,77865.33,10.4,0.11855,8e-05,14.54166]
[1778984383706,34.97,77865.78,10.4,0.11858,8e-05,14.54385]
[1778984388741,34.97,77868.89,10.4,0.11882,8e-05,14.56492]
[1778984390946,34.97,77869.13,10.4,0.11883,8e-05,14.5665]
[1778984396797,34.96,77881.22,10.4,0.11976,8e-05,14.64898]
[1778984397294,34.96,77881.22,10.4,0.11976,8e-05,14.64898]
[1778984402840,34.97,77888.33,10.4,0.12033,8e-05,14.69966]
[1778984407590,34.97,77892.2,10.4,0.12065,8e-05,14.72731]
[1778984412910,34.97,77891.82,10.4,0.12063,8e-05,14.72568]
[1778984417945,34.97,77894.81,10.4,0.12087,8e-05,14.74708]
[1778984422983,34.97,77899.19,10.4,0.12122,8e-05,14.7777]
[1778984428032,34.97,77894.83,10.4,0.12088,8e-05,14.74758]
[1778984433067,34.97,77894.81,10.4,0.12085,8e-05,14.74372]
[1778984438102,34.97,77894.57,10.4,0.12083,8e-05,14.74204]
[1778984443138,34.97,77892.09,10.4,0.12064,8e-05,14.72478]
[1778984448173,34.97,77886.98,10.4,0.12024,8e-05,14.68939]
[1778984453208,34.97,77885.95,10.4,0.12016,8e-05,14.68248]
[1778984458243,34.97,77883.55,10.4,0.11998,8e-05,14.66629]
[1778984463278,34.97,77883.17,10.4,0.11995,8e-05,14.66415]
[1778984468313,34.97,77883.62,10.4,0.11999,8e-05,14.6678]
[1778984473348,34.98,77883.88,10.4,0.12002,8e-05,14.67017]
[1778984478383,34.98,77885.27,10.4,0.12014,8e-05,14.68035]
[1778984483418,34.98,77885.01,10.4,0.12012,8e-05,14.6791]
[1778984488453,34.98,77884.96,10.4,0.12012,8e-05,14.67933]
[1778984493488,34.98,77880.17,10.4,0.11973,8e-05,14.64311]
[1778984498523,34.98,77887.66,10.4,0.12033,8e-05,14.69565]
[1778984507692,34.98,77880.53,10.4,0.11978,8e-05,14.64685]
[1778984513939,34.98,77875.16,10.4,0.11938,8e-05,14.61146]
[1778984513985,34.98,77875.16,10.4,0.11938,8e-05,14.61146]
[1778984519670,34.98,77869.1,10.4,0.1189,8e-05,14.56914]
[1778984525712,34.98,77869.34,10.4,0.11891,8e-05,14.56987]
[1778984533769,34.98,77869.59,10.4,0.11891,8e-05,14.57037]
[1778984538804,34.98,77869.28,10.4,0.11888,8e-05,14.56767]
[1778984543839,34.98,77864.76,10.4,0.11853,8e-05,14.53585]
[1778984548874,34.98,77863.53,10.4,0.11842,8e-05,14.52689]
[1778984553909,34.98,77862.34,10.4,0.1183,8e-05,14.51447]
[1778984560959,34.98,77861.49,10.4,0.11823,8e-05,14.50798]
[1778984565993,34.97,77856.52,10.4,0.11784,8e-05,14.47318]
[1778984571028,34.97,77856.49,10.4,0.11783,8e-05,14.47258]
[1778984576063,34.97,77857.75,10.4,0.11792,8e-05,14.48078]
[1778984583112,34.97,77857.29,10.4,0.11788,8e-05,14.47695]
[1778984588147,34.97,77848.67,10.4,0.11721,8e-05,14.41736]
[1778984588361,34.97,77848.67,10.4,0.11721,8e-05,14.41736]
[1778984590273,34.97,77848.58,10.4,0.11721,8e-05,14.41672]
[1778984591170,34.97,77849.06,10.4,0.11724,8e-05,14.41966]
[1778984596205,34.97,77849.44,10.4,0.11725,8e-05,14.42052]
[1778984601242,34.96,77852.82,10.4,0.11749,8e-05,14.44195]
[1778984606277,34.96,77856.42,10.4,0.11774,8e-05,14.46473]
[1778984611312,34.96,77856.55,10.4,0.1177,8e-05,14.45969]
[1778984616347,34.95,77849.02,10.4,0.1171,8e-05,14.40583]
[1778984621382,34.95,77848.96,10.4,0.11707,8e-05,14.40367]
[1778984626417,34.95,77837.46,10.4,0.11618,8e-05,14.3231]
[1778984631452,34.95,77831.18,10.4,0.11568,8e-05,14.27879]
[1778984637494,34.94,77827.6,10.4,0.1154,8e-05,14.25317]
[1778984642532,34.94,77831.85,10.4,0.11571,8e-05,14.28127]
[1778984647566,34.94,77833.44,10.4,0.11582,8e-05,14.29084]
[1778984652601,34.94,77833.9,10.4,0.11583,8e-05,14.29261]
[1778984657636,34.94,77840.0,10.4,0.11628,8e-05,14.3329]
[1778984662671,34.93,77839.36,10.4,0.11621,8e-05,14.3268]
[1778984667839,34.93,77840.01,10.4,0.11625,8e-05,14.32989]
[1778984673748,34.93,77844.76,10.4,0.11656,8e-05,14.3561]
[1778984678783,34.92,77844.26,10.4,0.1165,8e-05,14.35078]
[1778984683818,34.92,77842.28,10.4,0.11632,8e-05,14.3354]
[1778984688854,34.92,77842.57,10.4,0.11633,8e-05,14.33567]
[1778984693889,34.91,77842.51,10.4,0.1163,8e-05,14.33353]
[1778984698924,34.91,77842.41,10.4,0.11627,8e-05,14.33114]
[1778984703959,34.91,77832.09,10.4,0.11547,8e-05,14.25865]
[1778984708995,34.91,77830.37,10.4,0.11532,8e-05,14.24546]
[1778984714030,34.9,77829.74,10.4,0.11526,8e-05,14.24001]
[1778984720072,34.9,77827.94,10.4,0.11511,8e-05,14.22631]
[1778984726114,34.9,77827.45,10.4,0.11506,8e-05,14.22165]
[1778984731149,34.9,77827.31,10.4,0.11501,8e-05,14.21582]
[1778984736184,34.9,77827.47,10.4,0.11501,8e-05,14.21591]
[1778984742227,34.9,77828.53,10.4,0.11508,8e-05,14.22201]
[1778984747262,34.89,77830.22,10.4,0.11519,8e-05,14.23265]
[1778984752297,34.89,77830.38,10.4,0.11519,8e-05,14.23267]
[1778984757332,34.89,77830.09,10.4,0.11516,8e-05,14.22958]
[1778984762367,34.89,77830.23,10.4,0.11516,8e-05,14.22942]
[1778984769416,34.89,77827.13,10.4,0.1149,8e-05,14.20654]
[1778984774451,34.88,77823.21,10.4,0.1146,8e-05,14.17884]
[1778984779486,34.88,77816.57,10.4,0.11409,8e-05,14.13278]
[1778984785528,34.88,77815.24,10.4,0.11398,8e-05,14.12336]
[1778984790624,34.88,77812.89,10.4,0.11381,8e-05,14.10721]
[1778984795598,34.88,77826.59,10.4,0.11481,8e-05,14.19701]
[1778984800633,34.88,77828.77,10.4,0.11497,8e-05,14.21113]
[1778984805668,34.88,77829.02,10.4,0.11498,8e-05,14.21194]
[1778984818759,34.87,77829.15,10.4,0.11496,8e-05,14.21032]
[1778984823794,34.87,77834.39,10.4,0.11535,8e-05,14.24517]
[1778984828829,34.87,77834.74,10.4,0.11536,8e-05,14.24625]
[1778984833864,34.87,77834.68,10.4,0.11534,8e-05,14.24454]
[1778984838899,34.87,77836.46,10.4,0.11546,8e-05,14.25546]
[1778984843935,34.86,77844.8,10.4,0.11608,8e-05,14.31123]
[1778984848969,34.86,77844.8,10.4,0.11606,8e-05,14.30952]
[1778984854004,34.86,77844.59,10.4,0.116,8e-05,14.30264]
[1778984859039,34.86,77845.59,10.4,0.11606,8e-05,14.30792]
[1778984864074,34.85,77845.41,10.4,0.11602,8e-05,14.30512]
[1778984875151,34.85,77845.63,10.4,0.116,8e-05,14.30335]
[1778984880186,34.84,77853.05,10.4,0.11655,8e-05,14.3526]
[1778984885221,34.84,77854.1,10.4,0.11661,8e-05,14.35811]
[1778984890256,34.84,77853.9,10.4,0.11658,8e-05,14.35505]
[1778984895291,34.84,77853.21,10.4,0.11651,8e-05,14.34869]
[1778984900326,34.83,77853.99,10.4,0.11655,8e-05,14.35251]
[1778984905361,34.83,77854.81,10.4,0.11659,8e-05,14.35663]
[1778984910396,34.83,77855.59,10.4,0.11664,8e-05,14.36045]
[1778984916438,34.83,77855.67,10.4,0.1166,8e-05,14.35541]
[1778984921473,34.82,77864.35,10.4,0.11725,8e-05,14.41376]
[1778984921871,34.82,77864.35,10.4,0.11725,8e-05,14.41376]
[1778984922480,34.82,77865.89,10.4,0.11736,8e-05,14.42435]
[1778984927515,34.82,77866.13,10.4,0.11738,8e-05,14.42573]
[1778984932550,34.82,77864.77,10.4,0.11727,8e-05,14.41607]
[1778984932703,34.82,77864.77,10.4,0.11727,8e-05,14.41607]
[1778984934236,34.82,77862.05,10.4,0.11706,8e-05,14.39727]
[1778984934564,34.82,77858.21,10.4,0.11677,8e-05,14.37078]
[1778984939599,34.82,77858.8,10.4,0.1168,8e-05,14.37348]
[1778984944634,34.82,77864.15,10.4,0.11719,8e-05,14.40886]
[1778984946601,34.82,77863.89,10.4,0.11717,8e-05,14.40674]
[1778984946648,34.82,77863.2,10.4,0.11711,8e-05,14.40165]
[1778984951683,34.82,77863.45,10.4,0.11713,8e-05,14.40343]
[1778984956718,34.82,77863.82,10.4,0.11716,8e-05,14.40601]
[1778984961753,34.82,77864.64,10.4,0.11722,8e-05,14.41169]
[1778984966788,34.82,77864.53,10.4,0.11721,8e-05,14.41096]
[1778984971824,34.82,77864.59,10.4,0.11719,8e-05,14.4076]
[1778984976859,34.82,77864.87,10.4,0.11722,8e-05,14.40961]
[1778984981894,34.82,77866.41,10.4,0.11733,8e-05,14.42027]
[1778984986929,34.82,77866.68,10.4,0.11735,8e-05,14.42213]
[1778984991964,34.82,77867.09,10.4,0.11739,8e-05,14.42495]
[1778984996999,34.82,77868.37,10.4,0.11749,8e-05,14.43377]
[1778985002034,34.82,77872.8,10.4,0.11783,8e-05,14.46433]
[1778985007072,34.82,77869.37,10.4,0.11756,8e-05,14.4405]
[1778985012107,34.82,77860.76,10.4,0.1169,8e-05,14.38118]
[1778985017791,34.82,77858.29,10.4,0.11671,8e-05,14.36462]
[1778985018737,34.82,77858.29,10.4,0.11671,8e-05,14.36462]
[1778985018784,34.82,77857.69,10.4,0.11667,8e-05,14.3607]
[1778985024552,34.82,77858.53,10.4,0.11672,8e-05,14.36562]
[1778985031241,34.81,77858.46,10.4,0.11667,8e-05,14.35956]
[1778985033162,34.81,77860.72,10.4,0.11684,8e-05,14.37493]
[1778985033255,34.81,77860.99,10.4,0.11686,8e-05,14.37657]
[1778985038290,34.81,77860.96,10.4,0.11686,8e-05,14.37672]
[1778985043325,34.81,77863.22,10.4,0.11704,8e-05,14.39266]
[1778985048568,34.81,77863.76,10.4,0.11709,8e-05,14.39659]
[1778985054402,34.81,77864.91,10.4,0.11718,8e-05,14.4049]
[1778985059437,34.81,77864.36,10.4,0.11714,8e-05,14.4013]
[1778985065479,34.82,77864.58,10.4,0.11716,8e-05,14.40304]
[1778985070514,34.82,77867.37,10.4,0.11738,8e-05,14.42246]
[1778985075556,34.82,77867.91,10.4,0.11742,8e-05,14.42625]
[1778985081591,34.82,77877.14,10.4,0.11813,8e-05,14.48987]
[1778985086626,34.81,77878.78,10.4,0.11825,8e-05,14.5009]
[1778985088361,34.81,77880.15,10.4,0.11836,8e-05,14.51031]
[1778985096560,34.81,77889.88,10.4,0.11908,8e-05,14.5731]
[1778985096696,34.81,77889.88,10.4,0.11908,8e-05,14.5731]
[1778985102739,34.82,77890.3,10.4,0.11913,8e-05,14.57723]
[1778985107774,34.82,77893.41,10.4,0.11939,8e-05,14.60013]
[1778985112810,34.82,77893.9,10.4,0.11944,8e-05,14.60472]
[1778985117844,34.82,77906.0,10.4,0.1204,8e-05,14.68962]
[1778985122880,34.82,77899.8,10.4,0.11992,8e-05,14.6472]
[1778985128923,34.82,77899.75,10.4,0.11993,8e-05,14.64782]
[1778985133958,34.83,77894.57,10.4,0.11953,8e-05,14.61275]
[1778985134915,34.83,77894.57,10.4,0.11953,8e-05,14.61275]
[1778985135206,34.83,77894.57,10.4,0.11953,8e-05,14.61275]
[1778985142014,34.83,77889.47,10.4,0.11915,8e-05,14.57928]
[1778985148056,34.83,77889.37,10.4,0.11916,8e-05,14.57993]
[1778985154098,34.83,77889.97,10.4,0.1192,8e-05,14.58152]
[1778985159133,34.83,77890.74,10.4,0.11927,8e-05,14.58785]
[1778985164168,34.84,77890.19,10.4,0.11924,8e-05,14.58496]
[1778985171221,34.84,77890.12,10.4,0.11925,8e-05,14.58572]
[1778985175249,34.84,77877.74,10.4,0.11829,8e-05,14.50079]
[1778985175998,34.84,77877.74,10.4,0.11829,8e-05,14.50079]
[1778985180416,34.84,77867.88,10.4,0.11752,8e-05,14.43214]
[1778985180661,34.84,77855.41,10.4,0.11656,8e-05,14.34611]
[1778985181511,34.84,77855.41,10.4,0.11656,8e-05,14.34611]
[1778985181612,34.84,77851.5,10.4,0.11626,8e-05,14.3192]
[1778985187333,34.84,77860.68,10.4,0.11695,8e-05,14.38097]
[1778985192368,34.83,77861.27,10.4,0.11697,8e-05,14.3832]
[1778985198410,34.83,77862.02,10.4,0.11701,8e-05,14.38623]
[1778985203445,34.83,77850.76,10.4,0.11612,8e-05,14.30704]
[1778985206466,34.83,77835.3,10.4,0.11493,8e-05,14.20004]
[1778985214522,34.82,77833.17,10.4,0.11474,8e-05,14.18095]
[1778985219557,34.82,77830.13,10.4,0.1145,8e-05,14.15972]
[1778985225599,34.82,77829.36,10.4,0.11444,8e-05,14.15412]
[1778985230634,34.82,77834.32,10.4,0.11481,8e-05,14.18782]
[1778985235669,34.82,77834.49,10.4,0.11482,8e-05,14.18844]
[1778985240705,34.82,77834.35,10.4,0.1148,8e-05,14.18698]
[1778985245740,34.82,77834.44,10.4,0.11481,8e-05,14.1872]
[1778985250775,34.82,77834.37,10.4,0.1148,8e-05,14.18641]
[1778985255810,34.82,77833.39,10.4,0.11472,8e-05,14.17945]
[1778985260845,34.82,77829.98,10.4,0.11446,8e-05,14.15592]
[1778985265880,34.82,77830.06,10.4,0.11447,8e-05,14.15644]
[1778985270915,34.82,77830.3,10.4,0.11448,8e-05,14.15797]
[1778985276957,34.82,77830.26,10.4,0.11445,8e-05,14.1537]
[1778985281992,34.82,77830.49,10.4,0.11447,8e-05,14.15505]
[1778985287027,34.82,77830.39,10.4,0.11446,8e-05,14.15408]
[1778985293069,34.82,77830.46,10.4,0.11446,8e-05,14.15418]
[1778985298695,34.82,77830.34,10.4,0.11445,8e-05,14.15315]
[1778985304937,34.82,77835.41,10.4,0.11482,8e-05,14.18731]
[1778985311195,34.82,77828.89,10.4,0.11432,8e-05,14.14209]
[1778985316230,34.81,77828.83,10.4,0.11432,8e-05,14.14146]
[1778985321265,34.81,77828.81,10.4,0.11431,8e-05,14.14106]
[1778985326300,34.81,77828.86,10.4,0.11431,8e-05,14.14113]
[1778985331335,34.81,77828.89,10.4,0.11429,8e-05,14.13724]
[1778985336370,34.81,77828.95,10.4,0.11429,8e-05,14.13734]
[1778985341406,34.81,77842.41,10.4,0.11531,8e-05,14.22942]
[1778985347448,34.81,77835.99,10.4,0.11481,8e-05,14.18449]
[1778985352483,34.81,77835.95,10.4,0.1148,8e-05,14.18375]
[1778985357573,34.81,77836.06,10.4,0.11481,8e-05,14.18443]
[1778985359312,34.81,77849.4,10.4,0.11582,8e-05,14.27581]
[1778985364582,34.81,77854.35,10.4,0.11619,8e-05,14.30891]
[1778985373630,34.8,77854.72,10.4,0.11619,8e-05,14.30918]
[1778985385714,34.8,77854.84,10.4,0.11617,8e-05,14.30715]
[1778985391757,34.8,77854.8,10.4,0.11612,8e-05,14.30182]
[1778985394301,34.8,77854.8,10.4,0.11612,8e-05,14.30182]
[1778985394600,34.8,77854.8,10.4,0.11612,8e-05,14.30182]
[1778985395131,34.8,77860.73,10.4,0.11657,8e-05,14.34212]
[1778985400912,34.8,77871.6,10.4,0.11741,8e-05,14.41728]
[1778985406863,34.8,77875.84,10.4,0.11773,8e-05,14.44599]
[1778985411899,34.79,77876.32,10.4,0.11777,8e-05,14.44891]
[1778985416934,34.79,77877.52,10.4,0.11785,8e-05,14.45663]
[1778985423983,34.79,77878.48,10.4,0.11792,8e-05,14.46242]
[1778985429018,34.79,77878.48,10.4,0.11791,8e-05,14.46167]
[1778985434053,34.79,77882.8,10.4,0.11824,8e-05,14.49075]
[1778985439090,34.79,77883.19,10.4,0.11825,8e-05,14.49244]
[1778985444125,34.79,77879.99,10.4,0.11799,8e-05,14.46926]
[1778985449160,34.78,77878.95,10.4,0.1179,8e-05,14.46119]
[1778985449241,34.78,77878.95,10.4,0.1179,8e-05,14.46119]
[1778985449347,34.78,77878.95,10.4,0.1179,8e-05,14.46119]
[1778985450167,34.78,77877.48,10.4,0.11778,8e-05,14.45054]
[1778985455202,34.78,77880.17,10.4,0.11794,8e-05,14.46298]
[1778985466279,34.77,77880.48,10.4,0.11791,8e-05,14.46032]
[1778985477356,34.77,77880.46,10.4,0.11786,8e-05,14.45619]
[1778985482391,34.76,77883.32,10.4,0.11806,8e-05,14.47409]
[1778985487426,34.76,77883.86,10.4,0.11808,8e-05,14.47576]
[1778985492461,34.76,77884.62,10.4,0.11811,8e-05,14.47886]
[1778985493396,34.76,77884.62,10.4,0.11811,8e-05,14.47886]
[1778985498503,34.76,77890.23,10.4,0.11855,8e-05,14.51775]
[1778985503538,34.76,77890.17,10.4,0.11855,8e-05,14.51749]
[1778985509580,34.76,77891.37,10.4,0.11864,8e-05,14.52586]
[1778985510504,34.76,77891.37,10.4,0.11864,8e-05,14.52586]
[1778985511286,34.76,77892.99,10.4,0.11874,8e-05,14.53357]
[1778985513608,34.76,77906.07,10.4,0.11977,8e-05,14.62485]
[1778985518643,34.76,77910.6,10.4,0.12014,8e-05,14.65713]
[1778985523678,34.76,77900.87,10.4,0.11938,8e-05,14.59021]
[1778985529721,34.76,77900.24,10.4,0.11935,8e-05,14.58725]
[1778985539791,34.77,77900.48,10.4,0.1194,8e-05,14.5911]
[1778985545833,34.77,77899.83,10.4,0.11936,8e-05,14.58787]
[1778985551875,34.77,77899.93,10.4,0.11938,8e-05,14.58982]
[1778985556910,34.77,77899.72,10.4,0.11938,8e-05,14.58959]
[1778985561945,34.77,77899.14,10.4,0.11935,8e-05,14.5866]
[1778985566980,34.77,77904.82,10.4,0.1198,8e-05,14.62697]
[1778985572017,34.78,77906.7,10.4,0.11993,8e-05,14.63687]
[1778985578059,34.78,77906.08,10.4,0.11989,8e-05,14.6334]
[1778985583094,34.78,77907.99,10.4,0.12005,8e-05,14.64736]
[1778985588129,34.78,77908.55,10.4,0.1201,8e-05,14.65189]
[1778985593164,34.78,77908.68,10.4,0.12012,8e-05,14.65341]
[1778985594248,34.78,77908.68,10.4,0.12012,8e-05,14.65341]
[1778985594322,34.78,77908.68,10.4,0.12012,8e-05,14.65341]
[1778985594313,34.78,77890.62,10.4,0.11871,8e-05,14.52823]
[1778985595183,34.78,77877.29,10.4,0.11767,8e-05,14.43599]
[1778985595560,34.78,77877.29,10.4,0.11767,8e-05,14.43599]
[1778985599774,34.78,77882.62,10.4,0.11807,8e-05,14.47172]
[1778985599778,34.78,77882.62,10.4,0.11807,8e-05,14.47172]
[1778985600218,34.78,77882.35,10.4,0.11805,8e-05,14.46978]
[1778985605254,34.78,77884.62,10.4,0.11822,8e-05,14.48534]
[1778985605939,34.78,77892.15,10.4,0.11881,8e-05,14.53743]
[1778985606096,34.78,77892.15,10.4,0.11881,8e-05,14.53743]
[1778985613316,34.78,77895.14,10.4,0.11906,8e-05,14.55991]
[1778985621345,34.78,77895.38,10.4,0.11909,8e-05,14.56256]
[1778985626407,34.79,77892.12,10.4,0.11886,8e-05,14.54189]
[1778985631442,34.79,77880.44,10.4,0.11794,8e-05,14.45868]
[1778985632490,34.79,77880.44,10.4,0.11794,8e-05,14.45868]
[1778985638491,34.79,77881.71,10.4,0.11804,8e-05,14.46718]
[1778985643526,34.79,77880.81,10.4,0.11796,8e-05,14.46006]
[1778985653808,34.79,77880.81,10.4,0.11795,8e-05,14.45951]
[1778985662661,34.78,77880.95,10.4,0.11793,8e-05,14.45776]
[1778985671623,34.78,77880.67,10.4,0.1179,8e-05,14.45531]
[1778985671644,34.78,77880.67,10.4,0.1179,8e-05,14.45531]
[1778985671864,34.78,77880.67,10.4,0.1179,8e-05,14.45531]
[1778985671871,34.78,77880.13,10.4,0.11785,8e-05,14.45052]
[1778985678771,34.77,77875.23,10.4,0.11744,8e-05,14.41433]
[1778985684813,34.77,77875.36,10.4,0.11743,8e-05,14.41338]
[1778985689814,34.77,77875.35,10.4,0.11742,8e-05,14.41239]
[1778985695890,34.77,77875.28,10.4,0.11736,8e-05,14.40571]
[1778985701932,34.76,77875.44,10.4,0.11735,8e-05,14.40509]
[1778985712002,34.76,77875.39,10.4,0.11732,8e-05,14.4019]
[1778985717037,34.76,77869.88,10.4,0.11688,8e-05,14.36244]
[1778985722072,34.75,77865.56,10.4,0.11653,8e-05,14.33134]
[1778985727109,34.75,77870.29,10.4,0.11688,8e-05,14.36312]
[1778985732144,34.75,77880.75,10.4,0.11768,8e-05,14.4347]
[1778985738187,34.75,77881.15,10.4,0.11769,8e-05,14.43556]
[1778985743222,34.75,77889.36,10.4,0.11831,8e-05,14.49098]
[1778985743697,34.75,77889.36,10.4,0.11831,8e-05,14.49098]
[1778985749264,34.75,77891.29,10.4,0.11848,8e-05,14.50557]
[1778985755307,34.75,77891.42,10.4,0.11848,8e-05,14.50369]
[1778985760342,34.75,77891.35,10.4,0.11848,8e-05,14.50396]
[1778985765377,34.75,77889.31,10.4,0.11833,8e-05,14.49051]
[1778985770412,34.75,77882.43,10.4,0.1178,8e-05,14.44393]
[1778985770692,34.75,77882.43,10.4,0.1178,8e-05,14.44393]
[1778985774901,34.75,77882.46,10.4,0.1178,8e-05,14.4431]
[1778985777462,34.75,77883.49,10.4,0.11787,8e-05,14.45008]
[1778985778157,34.75,77883.49,10.4,0.11787,8e-05,14.45008]
[1778985784401,34.75,77882.9,10.4,0.11783,8e-05,14.44594]
[1778985789591,34.75,77880.42,10.4,0.11763,8e-05,14.42824]
[1778985791375,34.75,77879.08,10.4,0.11752,8e-05,14.41894]
[1778985791560,34.75,77878.99,10.4,0.11752,8e-05,14.4183]
[1778985796595,34.75,77878.7,10.4,0.11748,8e-05,14.41494]
[1778985802637,34.75,77880.17,10.4,0.11757,8e-05,14.42345]
[1778985808378,34.74,77881.94,10.4,0.1177,8e-05,14.43463]
[1778985808444,34.74,77883.12,10.4,0.11778,8e-05,14.44223]
[1778985813882,34.74,77888.48,10.4,0.11817,8e-05,14.47533]
[1778985813997,34.74,77888.48,10.4,0.11817,8e-05,14.47533]
[1778985823278,34.75,77888.53,10.4,0.1182,8e-05,14.47771]
[1778985831123,34.75,77890.26,10.4,0.11837,8e-05,14.49293]
[1778985836876,34.76,77890.67,10.4,0.11844,8e-05,14.49931]
[1778985841911,34.76,77890.93,10.4,0.11848,8e-05,14.5027]
[1778985846946,34.76,77890.82,10.4,0.11849,8e-05,14.50347]
[1778985851981,34.77,77890.23,10.4,0.11846,8e-05,14.50086]
[1778985857017,34.77,77890.0,10.4,0.11846,8e-05,14.50071]
[1778985863059,34.77,77890.12,10.4,0.11849,8e-05,14.50323]
[1778985869101,34.77,77889.67,10.4,0.11847,8e-05,14.50174]
[1778985874136,34.78,77889.74,10.4,0.11847,8e-05,14.49975]
[1778985881094,34.78,77889.78,10.4,0.11848,8e-05,14.50108]
[1778985887227,34.78,77889.78,10.4,0.11851,8e-05,14.50338]
[1778985893269,34.78,77889.9,10.4,0.11854,8e-05,14.50593]
[1778985898304,34.79,77888.99,10.4,0.11848,8e-05,14.50083]
[1778985903339,34.79,77885.61,10.4,0.11824,8e-05,14.47873]
[1778985903747,34.79,77885.61,10.4,0.11824,8e-05,14.47873]
[1778985912402,34.79,77886.17,10.4,0.11826,8e-05,14.48124]
[1778985921489,34.78,77886.4,10.4,0.11826,8e-05,14.48138]
[1778985927531,34.78,77886.34,10.4,0.11825,8e-05,14.47997]
[1778985932567,34.78,77886.73,10.4,0.11824,8e-05,14.478]
[1778985937602,34.78,77886.23,10.4,0.11819,8e-05,14.47371]
[1778985943644,34.78,77886.38,10.4,0.11819,8e-05,14.47376]
[1778985946665,34.78,77900.5,10.4,0.11929,8e-05,14.57104]
[1778985946893,34.78,77900.5,10.4,0.11929,8e-05,14.57104]
[1778985950038,34.78,77899.28,10.4,0.1192,8e-05,14.5629]
[1778985955728,34.78,77896.9,10.4,0.11902,8e-05,14.54733]
[1778985960763,34.78,77896.77,10.4,0.11902,8e-05,14.54728]
[1778985965798,34.78,77889.44,10.4,0.11846,8e-05,14.49745]
[1778985971077,34.78,77889.68,10.4,0.11849,8e-05,14.49961]
[1778985976876,34.79,77888.98,10.4,0.11846,8e-05,14.49692]
[1778985982918,34.79,77888.03,10.4,0.1184,8e-05,14.49181]
[1778985987953,34.79,77881.18,10.4,0.11788,8e-05,14.44584]
[1778985988888,34.79,77881.18,10.4,0.11788,8e-05,14.44584]
[1778985993995,34.79,77881.33,10.4,0.11787,8e-05,14.44312]
[1778986000630,34.79,77881.07,10.4,0.11785,8e-05,14.44125]
[1778986006080,34.79,77896.71,10.4,0.11906,8e-05,14.54912]
[1778986006894,34.79,77896.71,10.4,0.11906,8e-05,14.54912]
[1778986012122,34.79,77900.25,10.4,0.11935,8e-05,14.57462]
[1778986017157,34.79,77900.49,10.4,0.11938,8e-05,14.57738]
[1778986022192,34.79,77900.41,10.4,0.11939,8e-05,14.5779]
[1778986027227,34.8,77900.61,10.4,0.11942,8e-05,14.58042]
[1778986032262,34.8,77898.49,10.4,0.11926,8e-05,14.56692]
[1778986037297,34.8,77898.41,10.4,0.11927,8e-05,14.56778]
[1778986042332,34.8,77898.48,10.4,0.1193,8e-05,14.56976]
[1778986047367,34.81,77898.22,10.4,0.1193,8e-05,14.56952]
[1778986052402,34.81,77898.81,10.4,0.11934,8e-05,14.57171]
[1778986057437,34.81,77899.1,10.4,0.11938,8e-05,14.57535]
[1778986062472,34.82,77897.13,10.4,0.11924,8e-05,14.56339]
[1778986067507,34.82,77897.18,10.4,0.11927,8e-05,14.56551]
[1778986072542,34.82,77897.25,10.4,0.1193,8e-05,14.56776]
[1778986077577,34.82,77897.22,10.4,0.11931,8e-05,14.56931]
[1778986083620,34.83,77897.23,10.4,0.11934,8e-05,14.57149]
[1778986088655,34.83,77897.3,10.4,0.11936,8e-05,14.57373]
[1778986094697,34.83,77896.8,10.4,0.11935,8e-05,14.57236]
[1778986099732,34.84,77896.43,10.4,0.11934,8e-05,14.57157]
[1778986104771,34.84,77894.05,10.4,0.11918,8e-05,14.5569]
[1778986109802,34.84,77893.7,10.4,0.11917,8e-05,14.55618]
[1778986114837,34.85,77893.68,10.4,0.11916,8e-05,14.55381]
[1778986119872,34.85,77889.88,10.4,0.11888,8e-05,14.529]
[1778986124907,34.85,77889.02,10.4,0.11883,8e-05,14.52456]
[1778986125012,34.85,77889.02,10.4,0.11883,8e-05,14.52456]
[1778986130949,34.85,77886.18,10.4,0.1186,8e-05,14.50385]
[1778986135984,34.85,77893.87,10.4,0.11918,8e-05,14.55603]
[1778986137097,34.85,77893.87,10.4,0.11918,8e-05,14.55603]
[1778986143033,34.85,77888.05,10.4,0.11875,8e-05,14.51707]
[1778986144023,34.85,77888.05,10.4,0.11875,8e-05,14.51707]
[1778986149075,34.85,77888.85,10.4,0.1188,8e-05,14.52174]
[1778986154110,34.85,77890.65,10.4,0.11892,8e-05,14.53297]
[1778986155097,34.85,77890.65,10.4,0.11892,8e-05,14.53297]
[1778986160152,34.85,77890.82,10.4,0.11895,8e-05,14.53487]
[1778986165187,34.85,77890.72,10.4,0.11895,8e-05,14.53514]
[1778986171229,34.85,77885.8,10.4,0.11855,8e-05,14.49853]
[1778986172038,34.85,77885.8,10.4,0.11855,8e-05,14.49853]
[1778986178278,34.85,77883.95,10.4,0.1184,8e-05,14.48513]
[1778986183313,34.85,77883.89,10.4,0.11838,8e-05,14.48345]
[1778986188348,34.85,77880.99,10.4,0.11814,8e-05,14.46212]
[1778986193383,34.84,77879.49,10.4,0.11802,8e-05,14.45076]
[1778986198418,34.84,77879.18,10.4,0.11798,8e-05,14.44772]
[1778986205467,34.84,77878.9,10.4,0.11794,8e-05,14.44443]
[1778986210502,34.84,77878.9,10.4,0.11793,8e-05,14.4436]
[1778986217551,34.84,77878.75,10.4,0.11791,8e-05,14.44157]
[1778986222588,34.84,77874.91,10.4,0.11761,8e-05,14.41446]
[1778986227622,34.84,77874.3,10.4,0.11755,8e-05,14.40983]
[1778986233664,34.83,77874.58,10.4,0.11755,8e-05,14.4076]
[1778986238699,34.83,77874.67,10.4,0.11755,8e-05,14.40792]
[1778986243734,34.83,77874.41,10.4,0.11753,8e-05,14.40578]
[1778986248769,34.83,77873.84,10.4,0.11748,8e-05,14.40148]
[1778986254814,34.83,77873.16,10.4,0.11742,8e-05,14.39638]
[1778986259849,34.83,77869.14,10.4,0.1171,8e-05,14.36822]
[1778986261163,34.83,77863.84,10.4,0.11669,8e-05,14.33161]
[1778986263210,34.83,77852.44,10.4,0.11582,8e-05,14.25316]
[1778986263217,34.83,77852.44,10.4,0.11582,8e-05,14.25316]
[1778986263877,34.83,77849.48,10.4,0.11559,8e-05,14.23258]
[1778986267253,34.83,77848.06,10.4,0.11548,8e-05,14.22228]
[1778986268038,34.83,77848.06,10.4,0.11548,8e-05,14.22228]
[1778986267907,34.83,77860.76,10.4,0.11645,8e-05,14.30955]
[1778986268914,34.83,77875.76,10.4,0.11761,8e-05,14.41337]
[1778986269200,34.83,77875.76,10.4,0.11761,8e-05,14.41337]
[1778986269385,34.83,77875.76,10.4,0.11761,8e-05,14.41337]
[1778986269921,34.83,77880.99,10.4,0.11801,8e-05,14.44938]
[1778986274958,34.83,77874.17,10.4,0.11748,8e-05,14.40147]
[1778986279993,34.83,77874.31,10.4,0.11748,8e-05,14.40191]
[1778986286035,34.83,77874.23,10.4,0.11747,8e-05,14.40083]
[1778986291070,34.83,77873.89,10.4,0.11741,8e-05,14.3943]
[1778986296105,34.83,77873.8,10.4,0.1174,8e-05,14.39339]
[1778986301140,34.83,77873.94,10.4,0.11741,8e-05,14.3941]
[1778986306175,34.83,77870.7,10.4,0.11716,8e-05,14.37147]
[1778986311317,34.83,77870.83,10.4,0.11717,8e-05,14.37224]
[1778986314937,34.82,77868.37,10.4,0.11697,8e-05,14.35517]
[1778986316742,34.83,77856.52,10.4,0.11606,8e-05,14.27361]
[1778986316843,34.83,77851.69,10.4,0.11569,8e-05,14.24052]
[1778986322297,34.82,77851.05,10.4,0.11564,8e-05,14.23532]
[1778986328339,34.82,77850.12,10.4,0.11556,8e-05,14.22807]
[1778986333376,34.82,77840.03,10.4,0.11478,8e-05,14.15807]
[1778986338411,34.82,77842.84,10.4,0.11499,8e-05,14.17733]
[1778986343446,34.82,77841.19,10.4,0.11486,8e-05,14.16565]
[1778986348481,34.82,77841.12,10.4,0.11485,8e-05,14.16487]
[1778986353516,34.82,77845.59,10.4,0.11516,8e-05,14.1914]
[1778986358551,34.82,77845.85,10.4,0.11518,8e-05,14.19257]
[1778986363587,34.82,77839.96,10.4,0.11472,8e-05,14.15161]
[1778986368623,34.82,77826.88,10.4,0.11373,8e-05,14.06166]
[1778986377598,34.82,77826.45,10.4,0.11369,8e-05,14.05884]
[1778986382720,34.82,77831.66,10.4,0.11409,8e-05,14.09488]
[1778986387755,34.82,77835.15,10.4,0.11436,8e-05,14.11867]
[1778986388809,34.82,77835.15,10.4,0.11436,8e-05,14.11867]
[1778986388820,34.82,77835.15,10.4,0.11436,8e-05,14.11867]
[1778986388910,34.82,77838.72,10.4,0.11463,8e-05,14.14306]
[1778986394804,34.82,77846.7,10.4,0.11525,8e-05,14.19894]
[1778986395196,34.82,77846.7,10.4,0.11525,8e-05,14.19894]
[1778986397074,34.82,77847.11,10.4,0.11528,8e-05,14.2019]
[1778986397159,34.82,77847.17,10.4,0.11529,8e-05,14.20245]
[1778986402860,34.82,77847.09,10.4,0.11527,8e-05,14.20084]
[1778986407895,34.82,77847.01,10.4,0.11525,8e-05,14.19945]
[1778986412930,34.82,77846.32,10.4,0.11516,8e-05,14.19011]
[1778986418972,34.81,77845.94,10.4,0.11513,8e-05,14.18663]
[1778986424008,34.81,77846.45,10.4,0.11516,8e-05,14.18944]
[1778986429042,34.81,77846.67,10.4,0.11517,8e-05,14.19024]
[1778986434077,34.81,77848.44,10.4,0.11529,8e-05,14.2017]
[1778986439113,34.81,77847.94,10.4,0.11525,8e-05,14.19751]
[1778986444147,34.81,77849.47,10.4,0.11535,8e-05,14.20728]
[1778986449182,34.81,77850.2,10.4,0.1154,8e-05,14.21151]
[1778986454217,34.81,77846.21,10.4,0.11509,8e-05,14.18334]
[1778986459252,34.8,77846.14,10.4,0.11508,8e-05,14.18228]
[1778986464287,34.8,77844.25,10.4,0.11493,8e-05,14.16874]
[1778986469322,34.8,77844.77,10.4,0.11496,8e-05,14.1718]
[1778986474357,34.8,77844.62,10.4,0.11492,8e-05,14.16642]
[1778986479394,34.8,77847.15,10.4,0.1151,8e-05,14.18322]
[1778986485436,34.8,77846.91,10.4,0.11507,8e-05,14.18077]
[1778986490471,34.8,77846.63,10.4,0.11505,8e-05,14.17819]
[1778986491625,34.8,77846.63,10.4,0.11505,8e-05,14.17819]
[1778986492003,34.8,77846.63,10.4,0.11505,8e-05,14.17819]
[1778986492074,34.8,77846.63,10.4,0.11505,8e-05,14.17819]
[1778986492200,34.8,77846.63,10.4,0.11505,8e-05,14.17819]
[1778986492283,34.8,77848.08,10.4,0.11515,8e-05,14.18789]
[1778986493174,34.8,77873.45,10.4,0.11711,8e-05,14.36315]
[1778986493481,34.8,77873.45,10.4,0.11711,8e-05,14.36315]
[1778986493920,34.8,77873.45,10.4,0.11711,8e-05,14.36315]
[1778986494018,34.8,77896.94,10.4,0.11894,8e-05,14.52593]
[1778986494893,34.8,77896.94,10.4,0.11894,8e-05,14.52593]
[1778986500541,34.8,77888.84,10.4,0.11832,8e-05,14.47132]
[1778986501410,34.8,77888.84,10.4,0.11832,8e-05,14.47132]
[1778986507590,34.8,77872.63,10.4,0.11706,8e-05,14.35887]
[1778986513031,34.8,77874.84,10.4,0.11723,8e-05,14.3737]
[1778986518667,34.8,77871.37,10.4,0.11695,8e-05,14.34898]
[1778986523702,34.8,77871.07,10.4,0.11692,8e-05,14.3464]
[1778986528737,34.8,77870.99,10.4,0.11691,8e-05,14.34529]
[1778986533772,34.8,77870.78,10.4,0.11686,8e-05,14.33944]
[1778986538807,34.8,77870.57,10.4,0.11684,8e-05,14.33738]
[1778986544849,34.79,77870.69,10.4,0.11684,8e-05,14.33743]
[1778986549884,34.79,77866.42,10.4,0.1165,8e-05,14.30739]
[1778986554919,34.79,77873.69,10.4,0.11706,8e-05,14.35717]
[1778986559954,34.79,77873.5,10.4,0.11703,8e-05,14.35506]
[1778986564989,34.79,77873.73,10.4,0.11704,8e-05,14.35607]
[1778986565369,34.79,77873.73,10.4,0.11704,8e-05,14.35607]
[1778986565999,34.79,77873.73,10.4,0.11704,8e-05,14.35607]
[1778986566099,34.79,77873.55,10.4,0.11703,8e-05,14.35471]
[1778986572038,34.79,77872.59,10.4,0.11693,8e-05,14.34559]
[1778986579087,34.78,77872.54,10.4,0.11689,8e-05,14.34246]
[1778986584122,34.78,77856.88,10.4,0.11566,8e-05,14.23258]
[1778986589552,34.78,77855.1,10.4,0.11552,8e-05,14.21947]
[1778986595200,34.77,77862.61,10.4,0.11605,8e-05,14.26579]
[1778986600235,34.77,77862.0,10.4,0.11599,8e-05,14.26028]
[1778986605270,34.77,77862.5,10.4,0.11601,8e-05,14.26256]
[1778986610306,34.77,77867.66,10.4,0.1164,8e-05,14.29697]
[1778986615341,34.77,77868.46,10.4,0.11644,8e-05,14.30109]
[1778986620376,34.76,77868.7,10.4,0.11644,8e-05,14.3013]
[1778986627425,34.76,77869.25,10.4,0.11646,8e-05,14.303]
[1778986632465,34.76,77869.22,10.4,0.11644,8e-05,14.30127]
[1778986637500,34.75,77869.25,10.4,0.11643,8e-05,14.29997]
[1778986643544,34.75,77869.37,10.4,0.11642,8e-05,14.29904]
[1778986648579,34.75,77867.14,10.4,0.11623,8e-05,14.28224]
[1778986653614,34.75,77867.51,10.4,0.11622,8e-05,14.27968]
[1778986659656,34.74,77868.03,10.4,0.11624,8e-05,14.28166]
[1778986664693,34.74,77867.58,10.4,0.11619,8e-05,14.27718]
[1778986669728,34.74,77868.06,10.4,0.11621,8e-05,14.27911]
[1778986674763,34.74,77868.02,10.4,0.11619,8e-05,14.27744]
[1778986678476,34.74,77868.13,10.4,0.11619,8e-05,14.27792]
[1778986679842,34.74,77887.47,10.4,0.11768,8e-05,14.41043]
[1778986685841,34.73,77882.12,10.4,0.11723,8e-05,14.37073]
[1778986691080,34.73,77880.88,10.4,0.11712,8e-05,14.36046]
[1778986696839,34.72,77879.09,10.4,0.11695,8e-05,14.34572]
[1778986702960,34.72,77878.77,10.4,0.11689,8e-05,14.34076]
[1778986708050,34.72,77878.42,10.4,0.11685,8e-05,14.33672]
[1778986714038,34.71,77878.25,10.4,0.11678,8e-05,14.32884]
[1778986719073,34.71,77877.22,10.4,0.11667,8e-05,14.31967]
[1778986728658,34.71,77877.23,10.4,0.11665,8e-05,14.31789]
[1778986734179,34.7,77879.21,10.4,0.11676,8e-05,14.32779]
[1778986739216,34.7,77879.22,10.4,0.11674,8e-05,14.32633]
[1778986744251,34.69,77879.42,10.4,0.11674,8e-05,14.32631]
[1778986749286,34.69,77879.51,10.4,0.11673,8e-05,14.32549]
[1778986754321,34.69,77879.57,10.4,0.11672,8e-05,14.32436]
[1778986759356,34.69,77878.69,10.4,0.11663,8e-05,14.31664]
[1778986768419,34.68,77878.1,10.4,0.11656,8e-05,14.3099]
[1778986773455,34.68,77878.3,10.4,0.11653,8e-05,14.30625]
[1778986779497,34.68,77878.97,10.4,0.11657,8e-05,14.30954]
[1778986786546,34.68,77876.54,10.4,0.11637,8e-05,14.29131]
[1778986791582,34.67,77879.71,10.4,0.1166,8e-05,14.31214]
[1778986796803,34.67,77885.3,10.4,0.11702,8e-05,14.34981]
[1778986801191,34.67,77870.94,10.4,0.1159,8e-05,14.24954]
[1778986807694,34.67,77866.29,10.4,0.11553,8e-05,14.21637]
[1778986812729,34.67,77867.01,10.4,0.11558,8e-05,14.22065]
[1778986817765,34.67,77868.2,10.4,0.11566,8e-05,14.22812]
[1778986822806,34.67,77868.19,10.4,0.11565,8e-05,14.22743]
[1778986823381,34.67,77868.19,10.7,0.11565,8e-05,14.22743]
[1778986823604,34.67,77868.19,10.7,0.11565,8e-05,14.22743]
[1778986823479,34.66,77868.23,10.7,0.11565,8e-05,14.22739]
[1778986823794,34.66,77868.23,10.7,0.11565,8e-05,14.22739]
[1778986828842,34.66,77868.17,10.7,0.11563,8e-05,14.22566]
[1778986833879,34.66,77880.64,10.7,0.11655,8e-05,14.30662]
[1778986837863,34.66,77884.23,10.7,0.11681,8e-05,14.33024]
[1778986839857,34.66,77884.44,10.7,0.11682,8e-05,14.33081]
[1778986839911,34.66,77884.44,10.7,0.11682,8e-05,14.33036]
[1778986844955,34.59,77884.4,10.7,0.11638,8e-05,14.29266]
[1778986848779,34.56,77885.27,10.7,0.11621,8e-05,14.27758]
[1778986855025,34.52,77886.03,10.7,0.116,8e-05,14.2596]
[1778986859713,34.52,77885.88,10.7,0.11596,8e-05,14.25586]
[1778986862661,34.5,77888.37,10.7,0.11606,8e-05,14.26504]
[1778986862710,34.5,77893.02,10.7,0.11641,8e-05,14.29663]
[1778986863081,34.5,77901.58,10.7,0.11708,8e-05,14.3562]
[1778986868116,34.5,77906.88,10.7,0.11746,8e-05,14.39068]
[1778986869713,34.5,77907.47,10.7,0.1175,8e-05,14.39427]
[1778986870257,34.5,77907.47,10.7,0.1175,8e-05,14.39427]
[1778986870340,34.5,77907.47,10.7,0.1175,8e-05,14.39427]
[1778986872817,34.49,77906.14,10.7,0.11738,8e-05,14.38342]
[1778986872818,34.49,77906.14,10.7,0.11738,8e-05,14.38342]
[1778986878186,34.49,77902.87,10.7,0.11709,8e-05,14.35778]
[1778986879882,34.49,77902.36,10.7,0.11705,8e-05,14.3538]
[1778986880200,34.49,77901.92,10.7,0.11701,8e-05,14.35032]
[1778986884298,34.48,77900.07,10.7,0.11684,8e-05,14.33528]
[1778986884304,34.48,77900.07,10.7,0.11684,8e-05,14.33528]
[1778986884390,34.48,77906.17,10.7,0.1173,8e-05,14.3764]
[1778986885486,34.48,77906.17,10.7,0.1173,8e-05,14.3764]
[1778986885637,34.48,77906.17,10.7,0.1173,8e-05,14.3764]
[1778986895496,34.48,77903.87,10.7,0.11709,8e-05,14.35779]
[1778986898297,34.47,77903.81,10.7,0.11703,8e-05,14.3509]
[1778986903361,34.47,77904.63,10.7,0.11707,8e-05,14.35434]
[1778986908396,34.47,77904.33,10.7,0.11702,8e-05,14.35034]
[1778986913432,34.46,77905.97,10.7,0.11713,8e-05,14.35991]
[1778986914035,34.46,77905.97,10.7,0.11713,8e-05,14.35991]
[1778986914439,34.46,77904.75,10.7,0.11703,8e-05,14.35085]
[1778986916099,34.46,77904.74,10.7,0.11702,8e-05,14.35024]
[1778986916453,34.46,77906.3,10.7,0.11714,8e-05,14.36074]
[1778986921488,34.46,77907.59,10.7,0.11722,8e-05,14.36782]
[1778986926523,34.45,77908.26,10.7,0.11724,8e-05,14.37049]
[1778986931558,34.45,77908.3,10.7,0.11722,8e-05,14.36879]
[1778986936593,34.45,77912.57,10.7,0.11754,8e-05,14.39669]
[1778986936744,34.45,77912.57,10.7,0.11754,8e-05,14.39669]
[1778986942614,34.44,77924.4,10.7,0.11844,8e-05,14.47688]
[1778986949685,34.44,77940.05,10.7,0.11962,8e-05,14.58139]
[1778986954720,34.43,77941.56,10.7,0.11967,8e-05,14.58484]
[1778986959196,34.43,77945.03,10.7,0.11992,8e-05,14.60646]
[1778986964790,34.42,77958.93,10.7,0.12098,8e-05,14.69979]
[1778986970431,34.41,77958.13,10.7,0.12087,8e-05,14.69108]
[1778986975869,34.41,77959.66,10.7,0.12094,8e-05,14.69684]
[1778986981141,34.4,77960.96,10.7,0.12101,8e-05,14.70315]
[1778986981264,34.4,77960.96,10.7,0.12101,8e-05,14.70315]
[1778986981277,34.4,77960.96,10.7,0.12101,8e-05,14.70315]
[1778986981709,34.4,77961.87,10.7,0.12106,8e-05,14.708]
[1778986981911,34.4,77976.32,10.7,0.12223,8e-05,14.80973]
[1778986986946,34.39,77980.55,10.7,0.12253,8e-05,14.83606]
[1778986988039,34.39,77980.55,10.7,0.12253,8e-05,14.83606]
[1778986988604,34.39,77980.42,10.7,0.1225,8e-05,14.83349]
[1778986993995,34.38,77976.84,10.7,0.12215,8e-05,14.80372]
[1778986998851,34.38,77974.76,10.7,0.12194,8e-05,14.78543]
[1778986998894,34.38,77974.76,10.7,0.12194,8e-05,14.78543]
[1778986999031,34.37,77974.97,10.7,0.12195,8e-05,14.78602]
[1778987004669,34.37,77973.79,10.7,0.12184,8e-05,14.77603]
[1778987010610,34.37,77967.44,10.7,0.12128,8e-05,14.72756]
[1778987010819,34.36,77967.15,10.7,0.12125,8e-05,14.72454]
[1778987011115,34.36,77963.6,10.7,0.12094,8e-05,14.69571]
[1778987013700,34.36,77960.6,10.7,0.12069,8e-05,14.67381]
[1778987019130,34.35,77957.11,10.7,0.12036,8e-05,14.6448]
[1778987031258,34.34,77954.34,10.7,0.12003,8e-05,14.616]
[1778987036293,34.33,77954.37,10.7,0.11999,8e-05,14.61263]
[1778987038186,34.33,77954.54,10.7,0.11999,8e-05,14.61311]
[1778987038297,34.33,77954.54,10.7,0.11999,8e-05,14.61311]
[1778987038307,34.33,77956.06,10.7,0.1201,8e-05,14.62308]
[1778987046363,34.33,77960.68,10.7,0.12043,8e-05,14.65192]
[1778987050543,34.32,77953.84,10.7,0.11987,8e-05,14.60252]
[1778987050594,34.32,77953.84,10.7,0.11987,8e-05,14.60252]
[1778987050695,34.32,77953.15,10.7,0.11981,8e-05,14.59693]
[1778987053064,34.32,77948.57,10.7,0.11943,8e-05,14.56403]
[1778987059454,34.31,77941.29,10.7,0.1188,8e-05,14.5081]
[1778987064489,34.31,77948.54,10.7,0.11934,8e-05,14.55591]
[1778987071307,34.31,77948.59,10.7,0.11934,8e-05,14.55562]
[1778987079594,34.29,77948.07,10.7,0.11917,8e-05,14.53926]
[1778987084629,34.29,77953.6,10.7,0.11957,8e-05,14.57492]
[1778987089664,34.28,77955.93,10.7,0.11971,8e-05,14.58777]
[1778987095706,34.27,77950.56,10.7,0.11924,8e-05,14.54592]
[1778987100741,34.27,77950.83,10.7,0.11922,8e-05,14.54456]
[1778987105776,34.26,77952.31,10.7,0.1193,8e-05,14.55168]
[1778987110811,34.26,77952.17,10.7,0.11925,8e-05,14.54741]
[1778987115846,34.25,77952.17,10.7,0.11921,8e-05,14.54417]
[1778987120881,34.25,77947.05,10.7,0.11877,8e-05,14.50497]
[1778987125916,34.24,77943.54,10.7,0.11846,8e-05,14.47752]
[1778987131958,34.24,77944.07,10.7,0.11844,8e-05,14.47441]
[1778987136993,34.23,77943.84,10.7,0.11839,8e-05,14.47035]
[1778987143035,34.23,77943.73,10.7,0.11835,8e-05,14.46675]
[1778987148070,34.23,77943.96,10.7,0.11834,8e-05,14.46603]
[1778987153110,34.22,77944.56,10.7,0.11836,8e-05,14.468]
[1778987158145,34.22,77945.8,10.7,0.11844,8e-05,14.47444]
[1778987163180,34.21,77952.61,10.7,0.11895,8e-05,14.52001]
[1778987168215,34.21,77945.68,10.7,0.11837,8e-05,14.46863]
[1778987173250,34.21,77936.68,10.7,0.11763,8e-05,14.40325]
[1778987178285,34.2,77928.93,10.7,0.117,8e-05,14.34724]
[1778987183320,34.2,77931.93,10.7,0.11723,8e-05,14.36697]
[1778987188355,34.2,77931.39,10.7,0.11717,8e-05,14.3618]
[1778987193390,34.2,77931.63,10.7,0.11714,8e-05,14.35837]
[1778987202453,34.19,77931.93,10.7,0.11714,8e-05,14.35826]
[1778987208558,34.19,77931.51,10.7,0.1171,8e-05,14.35439]
[1778987214538,34.19,77936.24,10.7,0.11745,8e-05,14.38588]
[1778987219573,34.19,77936.09,10.7,0.11743,8e-05,14.38358]
[1778987224608,34.18,77938.58,10.7,0.11761,8e-05,14.39984]
[1778987229645,34.18,77940.12,10.7,0.11771,8e-05,14.40911]
[1778987234680,34.18,77942.92,10.7,0.11791,8e-05,14.42715]
[1778987239715,34.18,77937.81,10.7,0.11749,8e-05,14.38977]
[1778987244750,34.17,77938.05,10.7,0.1175,8e-05,14.39017]
[1778987250792,34.17,77937.98,10.7,0.11747,8e-05,14.38818]
[1778987256835,34.17,77938.31,10.7,0.11746,8e-05,14.38527]
[1778987261870,34.17,77941.8,10.7,0.11772,8e-05,14.40854]
[1778987267912,34.17,77942.09,10.7,0.11772,8e-05,14.40896]
[1778987276977,34.16,77942.42,10.7,0.11772,8e-05,14.40883]
[1778987282012,34.16,77941.58,10.7,0.11764,8e-05,14.40154]
[1778987288054,34.16,77940.79,10.7,0.11756,8e-05,14.39434]
[1778987293089,34.15,77940.7,10.7,0.11754,8e-05,14.39235]
[1778987295240,34.15,77940.7,10.7,0.11754,8e-05,14.39235]
[1778987295573,34.15,77940.7,10.7,0.11754,8e-05,14.39235]
[1778987301191,34.15,77940.57,10.7,0.1175,8e-05,14.38928]
[1778987307187,34.15,77940.61,10.7,0.11748,8e-05,14.38757]
[1778987315243,34.14,77940.67,10.7,0.11743,8e-05,14.38193]
[1778987320278,34.14,77940.3,10.7,0.11739,8e-05,14.37793]
[1778987325012,34.14,77940.6,10.7,0.1174,8e-05,14.37922]
[1778987325142,34.14,77940.32,10.7,0.11737,8e-05,14.3767]
[1778987330348,34.14,77940.58,10.7,0.11738,8e-05,14.37692]
[1778987337044,34.14,77940.58,10.7,0.11738,8e-05,14.37692]
[1778987342432,34.13,77940.66,10.7,0.11734,8e-05,14.3736]
[1778987348474,34.13,77940.31,10.7,0.11729,8e-05,14.36922]
[1778987353509,34.12,77933.43,10.7,0.11673,8e-05,14.31944]
[1778987356911,34.12,77933.35,10.7,0.11672,8e-05,14.31841]
[1778987357011,34.12,77933.35,10.7,0.11671,8e-05,14.31795]
[1778987362573,34.12,77933.18,10.7,0.11667,8e-05,14.3145]
[1778987367608,34.12,77932.36,10.7,0.11658,8e-05,14.30654]
[1778987373650,34.11,77930.13,10.7,0.11635,8e-05,14.28459]
[1778987378685,34.11,77929.09,10.7,0.11625,8e-05,14.27542]
[1778987383720,34.11,77929.33,10.7,0.11625,8e-05,14.27531]
[1778987396811,34.1,77929.65,10.7,0.11622,8e-05,14.27261]
[1778987401846,34.1,77929.77,10.7,0.11621,8e-05,14.27176]
[1778987406881,34.09,77930.22,10.7,0.11622,8e-05,14.27322]
[1778987411923,34.09,77922.54,10.7,0.1156,8e-05,14.21757]
[1778987415542,34.09,77921.71,10.7,0.11553,8e-05,14.21101]
[1778987424012,34.08,77921.24,10.7,0.11546,8e-05,14.20545]
[1778987429048,34.08,77921.41,10.7,0.11546,8e-05,14.2054]
[1778987434083,34.08,77921.56,10.7,0.11544,8e-05,14.20139]
[1778987439121,34.08,77921.5,10.7,0.11542,8e-05,14.19974]
[1778987440653,34.08,77921.06,10.7,0.11538,8e-05,14.1964]
[1778987440696,34.08,77921.06,10.7,0.11538,8e-05,14.1964]
[1778987440750,34.08,77921.06,10.7,0.11538,8e-05,14.1964]
[1778987440794,34.08,77921.06,10.7,0.11538,8e-05,14.1964]
[1778987446170,34.08,77920.04,10.7,0.11528,8e-05,14.18781]
[1778987451205,34.07,77920.59,10.7,0.11531,8e-05,14.1905]
[1778987456240,34.07,77920.72,10.7,0.11531,8e-05,14.19022]
[1778987464453,34.07,77920.75,10.7,0.1153,8e-05,14.18923]
[1778987470339,34.07,77920.72,10.7,0.11527,8e-05,14.18688]
[1778987476380,34.06,77921.77,10.7,0.11534,8e-05,14.19281]
[1778987481415,34.06,77921.51,10.7,0.1153,8e-05,14.18977]
[1778987486450,34.06,77919.64,10.7,0.11514,8e-05,14.17547]
[1778987491485,34.06,77919.75,10.7,0.11511,8e-05,14.17132]
[1778987496520,34.06,77919.81,10.7,0.11511,8e-05,14.17065]
[1778987504584,34.06,77919.69,10.7,0.11509,8e-05,14.16915]
[1778987510618,34.05,77919.83,10.7,0.11507,8e-05,14.16776]
[1778987516660,34.05,77919.52,10.7,0.11503,8e-05,14.16429]
[1778987522703,34.05,77919.67,10.7,0.11503,8e-05,14.16406]
[1778987533779,34.04,77919.72,10.7,0.11501,8e-05,14.16208]
[1778987539345,34.04,77925.41,10.7,0.11544,8e-05,14.20124]
[1778987539363,34.04,77927.52,10.7,0.11561,8e-05,14.21583]
[1778987539821,34.04,77932.01,10.7,0.11596,8e-05,14.24716]
[1778987547877,34.04,77934.44,10.7,0.11613,8e-05,14.26315]
[1778987552912,34.04,77924.78,10.7,0.11534,8e-05,14.19094]
[1778987553477,34.04,77924.78,10.7,0.11534,8e-05,14.19094]
[1778987554215,34.04,77924.78,10.7,0.11534,8e-05,14.19094]
[1778987554273,34.04,77921.68,10.7,0.1151,8e-05,14.1688]
[1778987554394,34.04,77921.68,10.7,0.1151,8e-05,14.1688]
[1778987554926,34.04,77919.89,10.7,0.11496,8e-05,14.15622]
[1778987556449,34.04,77919.53,10.7,0.11492,8e-05,14.15319]
[1778987561976,34.03,77919.61,10.7,0.11489,8e-05,14.14997]
[1778987567011,34.03,77919.23,10.7,0.11482,8e-05,14.14421]
[1778987572046,34.02,77921.26,10.7,0.11495,8e-05,14.1554]
[1778987577060,34.02,77921.07,10.7,0.1149,8e-05,14.15172]
[1778987591182,34.0,77920.72,10.7,0.11478,8e-05,14.1407]
[1778987596605,34.0,77920.72,10.7,0.11478,8e-05,14.1407]
[1778987607298,33.99,77920.64,10.7,0.11467,8e-05,14.13081]
[1778987618375,33.98,77921.01,10.7,0.1146,8e-05,14.12348]
[1778987626431,33.97,77921.19,10.7,0.11457,8e-05,14.1205]
[1778987631466,33.97,77922.53,10.7,0.11464,8e-05,14.1273]
[1778987637508,33.96,77925.66,10.7,0.11485,8e-05,14.14661]
[1778987642543,33.96,77926.12,10.7,0.11486,8e-05,14.14753]
[1778987647578,33.96,77935.15,10.7,0.11554,8e-05,14.20873]
[1778987652625,33.95,77937.29,10.7,0.11568,8e-05,14.22092]
[1778987657660,33.95,77941.23,10.7,0.11595,8e-05,14.24551]
[1778987661875,33.94,77941.16,10.7,0.11593,8e-05,14.24369]
[1778987661994,33.94,77941.16,10.7,0.11593,8e-05,14.24369]
[1778987662057,33.94,77941.81,10.7,0.11596,8e-05,14.24628]
[1778987667730,33.94,77931.55,10.7,0.11513,8e-05,14.17185]
[1778987677801,33.93,77931.59,10.7,0.11507,8e-05,14.16515]
[1778987679630,33.93,77931.59,10.7,0.11507,8e-05,14.16486]
[1778987679814,33.93,77931.56,10.7,0.11506,8e-05,14.16436]
[1778987690891,33.93,77936.6,10.7,0.11547,8e-05,14.20057]
[1778987695926,33.93,77939.62,10.7,0.1157,8e-05,14.22189]
[1778987700961,33.93,77937.73,10.7,0.11555,8e-05,14.20862]
[1778987714052,33.93,77934.01,10.7,0.11527,8e-05,14.18298]
[1778987719087,33.93,77932.76,10.7,0.11518,8e-05,14.17463]
[1778987724122,33.94,77932.87,10.7,0.11519,8e-05,14.17605]
[1778987729157,33.94,77941.07,10.7,0.11584,8e-05,14.23438]
[1778987734324,33.94,77942.9,10.7,0.11596,8e-05,14.2435]
[1778987735107,33.94,77943.18,10.7,0.11598,8e-05,14.24547]
[1778987735468,33.94,77943.18,10.7,0.11598,8e-05,14.24547]
[1778987736531,33.94,77948.93,10.7,0.11644,8e-05,14.28607]
[1778987737325,33.94,77956.45,10.7,0.11703,8e-05,14.33918]
[1778987743255,33.93,77960.86,10.7,0.11737,8e-05,14.36956]
[1778987747496,33.93,77945.56,10.7,0.11616,8e-05,14.26089]
[1778987752347,33.93,77944.98,10.7,0.11611,8e-05,14.25685]
[1778987759367,33.93,77950.41,10.7,0.11654,8e-05,14.29513]
[1778987764402,33.93,77948.28,10.7,0.11637,8e-05,14.28001]
[1778987770444,33.93,77949.43,10.7,0.11646,8e-05,14.28813]
[1778987775479,33.93,77949.2,10.7,0.11644,8e-05,14.28646]
[1778987780514,33.93,77951.08,10.7,0.11659,8e-05,14.29971]
[1778987786557,33.93,77952.93,10.7,0.11673,8e-05,14.31265]
[1778987791592,33.93,77953.15,10.7,0.11672,8e-05,14.31024]
[1778987796627,33.93,77958.75,10.7,0.11717,8e-05,14.34966]
[1778987804685,33.93,77958.67,10.7,0.11715,8e-05,14.34855]
[1778987809720,33.93,77959.7,10.7,0.11723,8e-05,14.35556]
[1778987814755,33.93,77969.49,10.7,0.11801,8e-05,14.42434]
[1778987817756,33.93,77969.7,10.7,0.11802,8e-05,14.42565]
[1778987825710,33.93,77970.35,10.7,0.11806,8e-05,14.42901]
[1778987831242,33.92,77972.02,10.7,0.11817,8e-05,14.4389]
[1778987836910,33.92,77968.87,10.7,0.1179,8e-05,14.41483]
[1778987843066,33.92,77968.88,10.7,0.11788,8e-05,14.4137]
[1778987851195,33.92,77970.18,10.7,0.11797,8e-05,14.42173]
[1778987857050,33.91,77970.49,10.7,0.11795,8e-05,14.418]
[1778987864099,33.91,77970.12,10.7,0.1179,8e-05,14.41382]
[1778987866014,33.91,77969.25,10.7,0.11783,8e-05,14.40744]
[1778987871118,33.91,77967.11,10.7,0.11765,8e-05,14.39134]
[1778987878197,33.91,77967.4,10.7,0.11766,8e-05,14.39207]
[1778987883232,33.91,77966.12,10.7,0.11754,8e-05,14.38218]
[1778987888267,33.91,77967.96,10.7,0.11768,8e-05,14.39449]
[1778987893302,33.9,77971.72,10.7,0.11797,8e-05,14.42007]
[1778987899344,33.9,77971.82,10.7,0.11796,8e-05,14.41941]
[1778987908407,33.9,77972.33,10.7,0.11798,8e-05,14.42076]
[1778987908817,33.9,77972.33,10.7,0.11798,8e-05,14.42076]
[1778987918477,33.89,77976.13,10.7,0.11822,8e-05,14.44092]
[1778987923512,33.89,77980.21,10.7,0.11853,8e-05,14.46856]
[1778987929554,33.89,77980.3,10.7,0.11852,8e-05,14.46774]
[1778987931522,33.89,77980.3,10.7,0.11852,8e-05,14.46774]
[1778987937065,33.89,77981.0,10.7,0.11855,8e-05,14.47069]
[1778987942645,33.88,77977.91,10.7,0.11828,8e-05,14.44664]
[1778987947686,33.88,77976.64,10.7,0.11816,8e-05,14.43611]
[1778987953728,33.88,77975.85,10.7,0.11808,8e-05,14.42874]
[1778987961287,33.87,77974.31,10.7,0.11794,8e-05,14.41666]
[1778987966820,33.87,77972.6,10.7,0.11778,8e-05,14.40199]
[1778987973058,33.87,77971.16,10.7,0.11765,8e-05,14.39103]
[1778987978904,33.87,77971.68,10.7,0.11765,8e-05,14.38896]
[1778987987510,33.86,77972.05,10.7,0.11767,8e-05,14.3908]
[1778987989981,33.86,77957.34,10.7,0.11648,8e-05,14.28534]
[1778987995016,33.86,77958.13,10.7,0.11654,8e-05,14.29082]
[1778988000051,33.86,77951.61,10.7,0.11603,8e-05,14.24468]
[1778988001010,33.86,77951.61,10.7,0.11603,8e-05,14.24468]
[1778988003274,33.86,77950.0,10.7,0.1159,8e-05,14.23343]
[1778988003298,33.86,77949.1,10.7,0.11583,8e-05,14.22715]
[1778988007102,33.86,77936.06,10.7,0.11481,8e-05,14.13522]
[1778988009457,33.86,77936.02,10.7,0.1148,8e-05,14.13501]
[1778988009466,33.86,77936.02,10.7,0.1148,8e-05,14.13501]
[1778988009556,33.86,77936.02,10.7,0.11481,8e-05,14.13515]
[1778988012720,33.86,77935.76,10.7,0.11479,8e-05,14.13356]
[1778988012796,33.86,77935.76,10.7,0.11479,8e-05,14.13356]
[1778988012821,33.86,77935.73,10.7,0.11479,8e-05,14.13382]
[1778988018178,33.86,77945.61,10.7,0.11556,8e-05,14.20266]
[1778988022119,33.86,77945.69,10.7,0.11556,8e-05,14.20259]
[1778988023198,33.86,77946.09,10.7,0.11559,8e-05,14.20522]
[1778988023294,33.86,77946.09,10.7,0.11559,8e-05,14.20522]
[1778988023395,33.86,77949.88,10.7,0.11588,8e-05,14.23181]
[1778988027078,33.86,77954.31,10.7,0.11623,8e-05,14.26317]
[1778988032372,33.86,77954.44,10.7,0.11622,8e-05,14.26068]
[1778988038320,33.86,77945.82,10.7,0.11555,8e-05,14.20061]
[1778988040233,33.86,77946.14,10.7,0.11558,8e-05,14.20302]
[1778988045058,33.86,77946.3,10.7,0.11559,8e-05,14.20429]
[1778988050404,33.87,77946.15,10.7,0.1156,8e-05,14.20445]
[1778988055439,33.87,77946.4,10.7,0.11562,8e-05,14.20654]
[1778988057261,33.87,77946.82,10.7,0.11565,8e-05,14.20962]
[1778988057394,33.87,77946.82,10.7,0.11565,8e-05,14.20962]
[1778988057495,33.87,77947.71,10.7,0.11572,8e-05,14.21596]
[1778988061059,33.87,77948.52,10.7,0.11578,8e-05,14.22074]
[1778988066516,33.86,77948.04,10.7,0.11572,8e-05,14.21543]
[1778988071551,33.86,77948.7,10.7,0.11575,8e-05,14.21839]
[1778988074295,33.86,77948.7,10.7,0.11574,8e-05,14.21769]
[1778988074393,33.86,77948.7,10.7,0.11574,8e-05,14.21769]
[1778988075579,33.86,77948.81,10.7,0.11575,8e-05,14.21818]
[1778988080614,33.86,77949.59,10.7,0.11581,8e-05,14.22366]
[1778988085649,33.86,77949.9,10.7,0.11583,8e-05,14.22572]
[1778988091691,33.86,77950.28,10.7,0.11583,8e-05,14.22453]
[1778988096726,33.86,77951.98,10.7,0.11597,8e-05,14.23669]
[1778988102768,33.86,77952.79,10.7,0.11604,8e-05,14.24266]
[1778988108810,33.86,77952.82,10.7,0.11604,8e-05,14.24328]
[1778988113845,33.86,77948.93,10.7,0.11574,8e-05,14.21627]
[1778988119889,33.86,77949.41,10.7,0.11579,8e-05,14.2202]
[1778988124924,33.86,77949.25,10.7,0.11578,8e-05,14.21933]
[1778988130966,33.86,77949.2,10.7,0.11578,8e-05,14.21919]
[1778988137008,33.86,77949.23,10.7,0.11578,8e-05,14.21946]
[1778988142043,33.86,77948.22,10.7,0.1157,8e-05,14.21229]
[1778988147078,33.86,77950.47,10.7,0.11588,8e-05,14.22807]
[1778988152113,33.86,77950.53,10.7,0.11585,8e-05,14.22448]
[1778988157148,33.86,77950.91,10.7,0.11588,8e-05,14.22694]
[1778988165204,33.86,77952.74,10.7,0.11602,8e-05,14.2395]
[1778988170239,33.86,77958.24,10.7,0.11645,8e-05,14.27834]
[1778988175274,33.86,77959.12,10.7,0.11652,8e-05,14.2844]
[1778988181317,33.86,77956.64,10.7,0.11632,8e-05,14.26682]
[1778988186352,33.86,77955.31,10.7,0.11622,8e-05,14.25772]
[1778988191522,33.86,77960.65,10.7,0.11665,8e-05,14.29568]
[1778988191529,33.86,77960.65,10.7,0.11665,8e-05,14.29568]
[1778988193072,33.86,77973.09,10.7,0.11764,8e-05,14.3838]
[1778988199075,33.86,77974.13,10.7,0.11772,8e-05,14.3908]
[1778988205438,33.86,77976.59,10.7,0.11791,8e-05,14.40757]
[1778988207643,33.86,77978.42,10.7,0.11805,8e-05,14.42027]
[1778988211392,33.86,77978.35,10.7,0.11803,8e-05,14.41904]
[1778988216562,33.85,77979.53,10.7,0.11809,8e-05,14.42243]
[1778988222604,33.85,77979.59,10.7,0.11808,8e-05,14.42161]
[1778988227639,33.85,77979.48,10.7,0.11806,8e-05,14.41953]
[1778988231082,33.85,77979.47,10.7,0.11805,8e-05,14.41881]
[1778988240730,33.85,77985.02,10.7,0.11847,8e-05,14.45593]
[1778988249303,33.84,77984.9,10.7,0.11845,8e-05,14.45452]
[1778988249304,33.84,77984.9,10.7,0.11845,8e-05,14.45452]
[1778988255835,33.84,77985.79,10.7,0.11848,8e-05,14.45736]
[1778988260969,33.84,77985.63,10.7,0.11846,8e-05,14.45519]
[1778988266912,33.83,77985.83,10.7,0.11845,8e-05,14.45487]
[1778988271947,33.83,77985.74,10.7,0.1184,8e-05,14.44919]
[1778988278483,33.83,77985.66,10.7,0.11839,8e-05,14.44792]
[1778988284033,33.83,77977.2,10.7,0.11769,8e-05,14.38598]
[1778988287826,33.83,77977.06,10.7,0.11768,8e-05,14.38471]
[1778988294103,33.83,77970.94,10.7,0.11718,8e-05,14.34039]
[1778988300145,33.83,77968.62,10.7,0.11699,8e-05,14.32343]
[1778988302597,33.83,77968.52,10.7,0.11698,8e-05,14.32265]
[1778988303378,33.83,77968.51,10.7,0.11698,8e-05,14.32252]
[1778988303638,33.83,77968.51,10.7,0.11698,8e-05,14.32252]
[1778988304706,33.83,77968.3,10.7,0.11696,8e-05,14.32091]
[1778988304754,33.83,77968.3,10.7,0.11696,8e-05,14.32091]
[1778988304810,33.83,77956.19,10.7,0.116,8e-05,14.23511]
[1778988306187,33.83,77939.55,10.7,0.11468,8e-05,14.1173]
[1778988307895,33.83,77939.55,10.7,0.11468,8e-05,14.1173]
[1778988309440,33.83,77939.74,10.7,0.1147,8e-05,14.11855]
[1778988315250,33.82,77938.92,10.7,0.11463,8e-05,14.11252]
[1778988320285,33.82,77939.19,10.7,0.11465,8e-05,14.11431]
[1778988325320,33.82,77939.15,10.7,0.11465,8e-05,14.11393]
[1778988330317,33.82,77939.15,10.7,0.11465,8e-05,14.11393]
[1778988336397,33.82,77939.15,10.7,0.11462,8e-05,14.10985]
[1778988341433,33.82,77941.24,10.7,0.11478,8e-05,14.12444]
[1778988346468,33.82,77941.33,10.7,0.11478,8e-05,14.12479]
[1778988351503,33.82,77941.33,10.7,0.11478,8e-05,14.12449]
[1778988357545,33.82,77939.04,10.7,0.1146,8e-05,14.108]
[1778988362580,33.82,77939.09,10.7,0.1146,8e-05,14.10816]
[1778988372650,33.82,77939.09,10.7,0.11459,8e-05,14.10776]
[1778988379699,33.82,77939.24,10.7,0.1146,8e-05,14.10853]
[1778988384734,33.82,77942.12,10.7,0.11482,8e-05,14.12862]
[1778988390776,33.82,77950.36,10.7,0.11547,8e-05,14.18615]
[1778988395811,33.82,77950.62,10.7,0.11545,8e-05,14.1833]
[1778988400475,33.82,77950.51,10.7,0.11543,8e-05,14.18179]
[1778988400846,33.82,77950.55,10.7,0.11544,8e-05,14.18217]
[1778988401997,33.82,77950.55,10.7,0.11544,8e-05,14.18217]
[1778988404078,33.82,77953.99,10.7,0.11571,8e-05,14.2067]
[1778988409909,33.82,77954.97,10.7,0.11579,8e-05,14.21397]
[1778988415951,33.82,77954.9,10.7,0.11579,8e-05,14.21373]
[1778988420996,33.82,77953.46,10.7,0.11568,8e-05,14.20375]
[1778988426026,33.82,77944.78,10.7,0.115,8e-05,14.14294]
[1778988431061,33.82,77945.66,10.7,0.11508,8e-05,14.14986]
[1778988436096,33.82,77945.66,10.7,0.11509,8e-05,14.15054]
[1778988443145,33.82,77944.92,10.7,0.11504,8e-05,14.14625]
[1778988447035,33.82,77943.04,10.7,0.11489,8e-05,14.13325]
[1778988447173,33.82,77942.91,10.7,0.11489,8e-05,14.13265]
[1778988454225,33.82,77943.04,10.7,0.11486,8e-05,14.12885]
[1778988459260,33.82,77943.9,10.7,0.11492,8e-05,14.13428]
[1778988464295,33.82,77944.21,10.7,0.11494,8e-05,14.1358]
[1778988476379,33.82,77943.99,10.7,0.1149,8e-05,14.13265]
[1778988481414,33.82,77943.54,10.7,0.11486,8e-05,14.12881]
[1778988491484,33.81,77943.71,10.7,0.11486,8e-05,14.12875]
[1778988496519,33.81,77943.66,10.7,0.11485,8e-05,14.12776]
[1778988501554,33.81,77943.48,10.7,0.11483,8e-05,14.12586]
[1778988507081,33.81,77943.54,10.7,0.11483,8e-05,14.12603]
[1778988512426,33.81,77943.55,10.7,0.11482,8e-05,14.12549]
[1778988518677,33.81,77943.61,10.7,0.11479,8e-05,14.12089]
[1778988524720,33.81,77943.06,10.7,0.11473,8e-05,14.11629]
[1778988529755,33.81,77943.08,10.7,0.11473,8e-05,14.11592]
[1778988534790,33.81,77945.25,10.7,0.1149,8e-05,14.13081]
[1778988539825,33.81,77950.32,10.7,0.11529,8e-05,14.16604]
[1778988543596,33.81,77950.11,10.7,0.11527,8e-05,14.16411]
[1778988543855,33.8,77951.11,10.7,0.11534,8e-05,14.17104]
[1778988548890,33.81,77957.56,10.7,0.11586,8e-05,14.2172]
[1778988554932,33.81,77957.3,10.7,0.11584,8e-05,14.21565]
[1778988559967,33.81,77958.31,10.7,0.11593,8e-05,14.22304]
[1778988565005,33.81,77959.25,10.7,0.116,8e-05,14.22979]
[1778988570037,33.81,77962.91,10.7,0.11629,8e-05,14.25572]
[1778988573950,33.81,77964.6,10.7,0.1164,8e-05,14.26377]
[1778988580107,33.81,77967.79,10.7,0.11665,8e-05,14.28591]
[1778988581898,33.81,77968.4,10.7,0.11669,8e-05,14.29016]
[1778988583304,33.81,77969.89,10.7,0.11681,8e-05,14.30065]
[1778988589170,33.8,77971.02,10.7,0.11689,8e-05,14.30788]
[1778988594205,33.8,77971.17,10.7,0.1169,8e-05,14.30836]
[1778988599240,33.8,77971.82,10.7,0.11694,8e-05,14.31237]
[1778988604275,33.8,77970.31,10.7,0.11681,8e-05,14.30104]
[1778988609310,33.8,77970.3,10.7,0.11681,8e-05,14.30045]
[1778988614345,33.8,77970.62,10.7,0.11683,8e-05,14.30224]
[1778988619324,33.8,77970.55,10.7,0.11682,8e-05,14.30155]
[1778988619829,33.8,77969.81,10.7,0.11676,8e-05,14.29601]
[1778988620520,33.8,77967.5,10.7,0.11657,8e-05,14.27953]
[1778988625603,33.8,77966.11,10.7,0.11646,8e-05,14.26942]
[1778988631469,33.8,77960.66,10.7,0.116,8e-05,14.22693]
[1778988636504,33.8,77960.94,10.7,0.11602,8e-05,14.22906]
[1778988640680,33.8,77961.24,10.7,0.11605,8e-05,14.23127]
[1778988647022,33.8,77960.92,10.7,0.11603,8e-05,14.22912]
[1778988652617,33.8,77961.18,10.7,0.11605,8e-05,14.23129]
[1778988657655,33.8,77961.27,10.7,0.11606,8e-05,14.23215]
[1778988662690,33.8,77961.39,10.7,0.11607,8e-05,14.23321]
[1778988667756,33.8,77960.32,10.7,0.11599,8e-05,14.22578]
[1778988667858,33.8,77960.32,10.7,0.11599,8e-05,14.22578]
[1778988673768,33.8,77954.82,10.7,0.11556,8e-05,14.18743]
[1778988675385,33.8,77954.82,10.7,0.11556,8e-05,14.18743]
[1778988676783,33.8,77958.78,10.7,0.11588,8e-05,14.21572]
[1778988682363,33.8,77967.46,10.7,0.11657,8e-05,14.27731]
[1778988685864,33.8,77967.61,10.7,0.11658,8e-05,14.27826]
[1778988691895,33.8,77969.33,10.7,0.11668,8e-05,14.28634]
[1778988692548,33.8,77969.33,10.7,0.11668,8e-05,14.28634]
[1778988697937,33.8,77969.22,10.7,0.11667,8e-05,14.28526]
[1778988702972,33.8,77969.14,10.7,0.11666,8e-05,14.28444]
[1778988709014,33.8,77969.03,10.7,0.11665,8e-05,14.28334]
[1778988712836,33.8,77969.32,10.7,0.11667,8e-05,14.28524]
[1778988713898,33.8,77969.6,10.7,0.11669,8e-05,14.28717]
[1778988714435,33.8,77969.6,10.7,0.11669,8e-05,14.28717]
[1778988723112,33.8,77969.78,10.7,0.11669,8e-05,14.28734]
[1778988724046,33.8,77969.78,10.7,0.11669,8e-05,14.28734]
[1778988729154,33.8,77965.76,10.7,0.11637,8e-05,14.25849]
[1778988734189,33.8,77966.19,10.7,0.1164,8e-05,14.26145]
[1778988739224,33.8,77968.5,10.7,0.11659,8e-05,14.27774]
[1778988744259,33.8,77969.66,10.7,0.11668,8e-05,14.28572]
[1778988751308,33.8,77970.15,10.7,0.11668,8e-05,14.28502]
[1778988756343,33.8,77972.1,10.7,0.11684,8e-05,14.29863]
[1778988762385,33.79,77972.14,10.7,0.11684,8e-05,14.29857]
[1778988769434,33.79,77971.56,10.7,0.11679,8e-05,14.29406]
[1778988774469,33.79,77976.94,10.7,0.11721,8e-05,14.3319]
[1778988779504,33.79,77977.69,10.7,0.11726,8e-05,14.33672]
[1778988784539,33.79,77977.77,10.7,0.11727,8e-05,14.33676]
[1778988789574,33.79,77977.75,10.7,0.11726,8e-05,14.33613]
[1778988791856,33.79,77983.18,10.7,0.11769,8e-05,14.37455]
[1778988791865,33.79,77983.18,10.7,0.11769,8e-05,14.37455]
[1778988797630,33.79,77993.53,10.7,0.11851,8e-05,14.44679]
[1778988802665,33.79,77992.95,10.7,0.11844,8e-05,14.44121]
[1778988804869,33.79,77993.38,10.7,0.11847,8e-05,14.44397]
[1778988810071,33.78,77992.98,10.7,0.11842,8e-05,14.43962]
[1778988815756,33.78,77994.19,10.7,0.11847,8e-05,14.44231]
[1778988817266,33.78,77994.19,10.7,0.11847,8e-05,14.44231]
[1778988822805,33.78,77995.03,10.7,0.11851,8e-05,14.44617]
[1778988826790,33.77,77995.09,10.7,0.11851,8e-05,14.44568]
[1778988831868,33.77,77997.49,10.7,0.11868,8e-05,14.46087]
[1778988836903,33.77,77997.69,10.7,0.11868,8e-05,14.46066]
[1778988842945,33.77,77999.94,10.7,0.11883,8e-05,14.47461]
[1778988847980,33.76,78002.77,10.7,0.11904,8e-05,14.49303]
[1778988854022,33.76,78003.42,10.7,0.11907,8e-05,14.49535]
[1778988865100,33.75,78003.68,10.7,0.11904,8e-05,14.49291]
[1778988867392,33.75,78003.68,10.7,0.11904,8e-05,14.49291]
[1778988873156,33.75,78004.72,10.7,0.11906,8e-05,14.49336]
[1778988880205,33.74,78005.17,10.7,0.11906,8e-05,14.49395]
[1778988882843,33.74,78005.14,10.7,0.11905,8e-05,14.49302]
[1778988889268,33.74,78006.11,10.7,0.1191,8e-05,14.49753]
[1778988894303,33.73,78008.95,10.7,0.11931,8e-05,14.51572]
[1778988899339,33.73,78008.88,10.7,0.11928,8e-05,14.51339]
[1778988904375,33.73,78007.45,10.7,0.11915,8e-05,14.5014]
[1778988910417,33.72,78007.9,10.7,0.11916,8e-05,14.50255]
[1778988913600,33.72,78007.13,10.7,0.11909,8e-05,14.49638]
[1778988914006,33.72,78007.18,10.7,0.11909,8e-05,14.4964]
[1778988919480,33.72,78005.69,10.7,0.11895,8e-05,14.4838]
[1778988924515,33.72,78005.23,10.7,0.11889,8e-05,14.47902]
[1778988929605,33.72,78005.97,10.7,0.11894,8e-05,14.48314]
[1778988936599,33.71,78007.05,10.7,0.11897,8e-05,14.48472]
[1778988941634,33.71,78007.02,10.7,0.11895,8e-05,14.48307]
[1778988944803,33.71,78007.17,10.7,0.11896,8e-05,14.48357]
[1778988954727,33.7,78007.07,10.7,0.11891,8e-05,14.47967]
[1778988959762,33.7,78007.04,10.7,0.11889,8e-05,14.47803]
[1778988961448,33.7,78006.99,10.7,0.11889,8e-05,14.47738]
[1778988963375,33.7,78004.3,10.7,0.11866,8e-05,14.45759]
[1778988968828,33.7,78003.39,10.7,0.11857,8e-05,14.44988]
[1778988973863,33.7,78003.3,10.7,0.11855,8e-05,14.44782]
[1778988978898,33.69,78004.58,10.7,0.11864,8e-05,14.45577]
[1778988983933,33.69,78005.26,10.7,0.11868,8e-05,14.45943]
[1778988984843,33.69,78005.26,10.7,0.11868,8e-05,14.45943]
[1778988990982,33.69,78006.37,10.7,0.11875,8e-05,14.46568]
[1778988996018,33.69,78007.06,10.7,0.11877,8e-05,14.46555]
[1778989001053,33.68,78004.06,10.7,0.11851,8e-05,14.44294]
[1778989006088,33.68,78004.02,10.7,0.1185,8e-05,14.44158]
[1778989011123,33.68,78005.83,10.7,0.11863,8e-05,14.45346]
[1778989013816,33.68,78006.64,10.7,0.11869,8e-05,14.45903]
[1778989016427,33.68,78008.4,10.7,0.11883,8e-05,14.4709]
[1778989022200,33.68,78004.1,10.7,0.11846,8e-05,14.43851]
[1778989027235,33.68,78005.1,10.7,0.11853,8e-05,14.44464]
[1778989032270,33.67,78000.74,10.7,0.11816,8e-05,14.41245]
[1778989037524,33.67,78001.5,10.7,0.11822,8e-05,14.4172]
[1778989043349,33.67,78005.67,10.7,0.11854,8e-05,14.44586]
[1778989048383,33.67,78006.05,10.7,0.11856,8e-05,14.44753]
[1778989053418,33.67,78004.64,10.7,0.11841,8e-05,14.43254]
[1778989058453,33.67,78002.96,10.7,0.11826,8e-05,14.4196]
[1778989063716,33.66,78002.79,10.7,0.11824,8e-05,14.41752]
[1778989065649,33.66,78002.76,10.7,0.11823,8e-05,14.41696]
[1778989067918,33.66,78004.96,10.7,0.1184,8e-05,14.43234]
[1778989076074,33.66,78006.21,10.7,0.11848,8e-05,14.43942]
[1778989078063,33.66,78006.21,10.7,0.11848,8e-05,14.43942]
[1778989083629,33.66,78005.12,10.7,0.11838,8e-05,14.42992]
[1778989088666,33.66,78005.35,10.7,0.11838,8e-05,14.4305]
[1778989093701,33.65,78005.25,10.7,0.11836,8e-05,14.4287]
[1778989098736,33.65,78002.99,10.7,0.11817,8e-05,14.41147]
[1778989100071,33.65,78003.2,10.7,0.11818,8e-05,14.41277]
[1778989105786,33.65,78005.4,10.7,0.11834,8e-05,14.4272]
[1778989110820,33.65,78004.73,10.7,0.11828,8e-05,14.42129]
[1778989115855,33.65,78003.09,10.7,0.11811,8e-05,14.40477]
[1778989120890,33.65,78003.14,10.7,0.1181,8e-05,14.4043]
[1778989125925,33.64,78004.42,10.7,0.1182,8e-05,14.41264]
[1778989130961,33.64,78004.26,10.7,0.11817,8e-05,14.4107]
[1778989135996,33.64,78004.69,10.7,0.1182,8e-05,14.41301]
[1778989140863,33.64,78004.94,10.7,0.11821,8e-05,14.41432]
[1778989143062,33.64,78012.03,10.7,0.11878,8e-05,14.46431]
[1778989143294,33.64,78012.03,10.7,0.11878,8e-05,14.46431]
[1778989149087,33.64,78015.85,10.7,0.11907,8e-05,14.49012]
[1778989155129,33.63,78012.17,10.7,0.11875,8e-05,14.4622]
[1778989160164,33.63,78009.14,10.7,0.1185,8e-05,14.43948]
[1778989163306,33.63,78009.54,10.7,0.11852,8e-05,14.44193]
[1778989169227,33.63,78010.25,10.7,0.11856,8e-05,14.44557]
[1778989175269,33.63,78011.37,10.7,0.11861,8e-05,14.44844]
[1778989180304,33.63,78014.32,10.7,0.11884,8e-05,14.46842]
[1778989185339,33.62,78016.17,10.7,0.11897,8e-05,14.48035]
[1778989191381,33.62,78016.35,10.7,0.11897,8e-05,14.48005]
[1778989197061,33.62,78019.82,10.7,0.11924,8e-05,14.5035]
[1778989202458,33.62,78019.27,10.7,0.11917,8e-05,14.49783]
[1778989209507,33.61,78020.95,10.7,0.11929,8e-05,14.50792]
[1778989214542,33.61,78025.1,10.7,0.11961,8e-05,14.53625]
[1778989220584,33.61,78026.07,10.7,0.11966,8e-05,14.54132]
[1778989225782,33.61,78028.32,10.7,0.11983,8e-05,14.55618]
[1778989231865,33.6,78031.23,10.7,0.12005,8e-05,14.57506]
[1778989237703,33.6,78026.47,10.7,0.1196,8e-05,14.5343]
[1778989242738,33.6,78025.39,10.7,0.11949,8e-05,14.52508]
[1778989247773,33.59,78026.69,10.7,0.11958,8e-05,14.53299]
[1778989253117,33.59,78026.77,10.7,0.11957,8e-05,14.53209]
[1778989258850,33.59,78028.15,10.7,0.11967,8e-05,14.54027]
[1778989263885,33.59,78029.17,10.7,0.11973,8e-05,14.54608]
[1778989269053,33.58,78030.38,10.7,0.11982,8e-05,14.55355]
[1778989276977,33.58,78034.66,10.7,0.12013,8e-05,14.58115]
[1778989282012,33.58,78028.08,10.7,0.11957,8e-05,14.53238]
[1778989288423,33.57,78028.11,10.7,0.11956,8e-05,14.53152]
[1778989294097,33.57,78026.01,10.7,0.11934,8e-05,14.51055]
[1778989299135,33.57,78025.36,10.7,0.11928,8e-05,14.50471]
[1778989302223,33.57,78020.3,10.7,0.11886,8e-05,14.4677]
[1778989309746,33.57,78012.94,10.7,0.11825,8e-05,14.41433]
[1778989313726,33.57,78012.17,10.7,0.11818,8e-05,14.40831]
[1778989320061,33.56,78012.52,10.7,0.11821,8e-05,14.41037]
[1778989324058,33.56,78012.49,10.7,0.1182,8e-05,14.40972]
[1778989328069,33.56,78012.49,10.7,0.1182,8e-05,14.40948]
[1778989331586,33.56,78011.83,10.7,0.11814,8e-05,14.40437]
[1778989334483,33.56,78011.44,10.7,0.1181,8e-05,14.40137]
[1778989341080,33.56,78011.59,10.7,0.11811,8e-05,14.40206]
[1778989347441,33.56,78009.43,10.7,0.11793,8e-05,14.38633]
[1778989354520,33.56,78009.5,10.7,0.11791,8e-05,14.38255]
[1778989357747,33.56,78009.59,10.7,0.11792,8e-05,14.38316]
[1778989358997,33.56,78009.59,10.7,0.11791,8e-05,14.38303]
[1778989360951,33.56,78009.61,10.7,0.11791,8e-05,14.3831]
[1778989368618,33.56,78005.32,10.7,0.11757,8e-05,14.35234]
[1778989369347,33.56,78005.32,10.7,0.11757,8e-05,14.35234]
[1778989373272,33.56,77999.91,10.7,0.11713,8e-05,14.31362]
[1778989375237,33.56,77999.55,10.7,0.1171,8e-05,14.31108]
[1778989381130,33.56,77999.82,10.7,0.11713,8e-05,14.3133]
[1778989385188,33.56,77999.75,10.7,0.11712,8e-05,14.31298]
[1778989388228,33.56,77999.75,10.7,0.11713,8e-05,14.31307]
[1778989392802,33.56,77992.18,10.7,0.11652,8e-05,14.25931]
[1778989403054,33.56,77995.56,10.7,0.1168,8e-05,14.28402]
[1778989409905,33.57,77996.16,10.7,0.11686,8e-05,14.28964]
[1778989414940,33.57,77996.22,10.7,0.11685,8e-05,14.28671]
[1778989416360,33.57,77996.52,10.7,0.11687,8e-05,14.28896]
[1778989421989,33.57,77996.79,10.7,0.1169,8e-05,14.29144]
[1778989428031,33.57,77996.68,10.7,0.1169,8e-05,14.29122]
[1778989433066,33.57,77996.29,10.7,0.11687,8e-05,14.28892]
[1778989439287,33.57,77996.39,10.7,0.11688,8e-05,14.29001]
[1778989444648,33.57,77996.97,10.7,0.11694,8e-05,14.29479]
[1778989448097,33.57,77996.94,10.7,0.11694,8e-05,14.29482]
[1778989448326,33.57,77999.76,10.7,0.11717,8e-05,14.31507]
[1778989453451,33.57,78004.89,10.7,0.11758,8e-05,14.35184]
[1778989459248,33.57,78007.19,10.7,0.11776,8e-05,14.36815]
[1778989464286,33.57,78006.99,10.7,0.11775,8e-05,14.36647]
[1778989470330,33.57,78006.89,10.7,0.11773,8e-05,14.36541]
[1778989475365,33.57,78006.19,10.7,0.11765,8e-05,14.35623]
[1778989479063,33.57,78002.85,10.7,0.11738,8e-05,14.33221]
[1778989484428,33.57,77999.53,10.7,0.11711,8e-05,14.30847]
[1778989491477,33.57,78001.19,10.7,0.11724,8e-05,14.32042]
[1778989496512,33.57,78002.01,10.7,0.11731,8e-05,14.32637]
[1778989500358,33.57,78001.85,10.7,0.1173,8e-05,14.32524]
[1778989505370,33.57,78001.0,10.7,0.11723,8e-05,14.31932]
[1778989510540,33.57,78000.56,10.7,0.1172,8e-05,14.31636]
[1778989515645,33.57,78000.88,10.7,0.11723,8e-05,14.31885]
[1778989521102,33.57,78000.95,10.7,0.11723,8e-05,14.31944]
[1778989521944,33.57,78000.65,10.7,0.11721,8e-05,14.31747]
[1778989524598,33.57,77987.75,10.7,0.11618,8e-05,14.22554]
[1778989525387,33.57,77987.75,10.7,0.11618,8e-05,14.22554]
[1778989531990,33.57,77987.61,10.7,0.11618,8e-05,14.22577]
[1778989537799,33.57,77993.87,10.7,0.11667,8e-05,14.2676]
[1778989542834,33.58,77993.15,10.7,0.11662,8e-05,14.26302]
[1778989548876,33.58,77993.1,10.7,0.11662,8e-05,14.26336]
[1778989553911,33.58,77993.12,10.7,0.11663,8e-05,14.26408]
[1778989559339,33.58,77992.8,10.7,0.11661,8e-05,14.26214]
[1778989570023,33.58,77992.93,10.7,0.11664,8e-05,14.26471]
[1778989575058,33.58,77993.33,10.7,0.11667,8e-05,14.26809]
[1778989580093,33.58,77993.37,10.7,0.11668,8e-05,14.26889]
[1778989585128,33.58,77993.39,10.7,0.11669,8e-05,14.26954]
[1778989590169,33.58,77999.08,10.7,0.11715,8e-05,14.31062]
[1778989590462,33.58,77999.08,10.7,0.11715,8e-05,14.31062]
[1778989599232,33.58,77999.16,10.7,0.11714,8e-05,14.30781]
[1778989601226,33.58,77999.11,10.7,0.11713,8e-05,14.30751]
[1778989601974,33.58,77999.01,10.7,0.11713,8e-05,14.30685]
[1778989607288,33.59,78000.03,10.7,0.11721,8e-05,14.31446]
[1778989613332,33.59,78000.15,10.7,0.11723,8e-05,14.31564]
[1778989618368,33.59,78000.11,10.7,0.11723,8e-05,14.31563]
[1778989624410,33.59,78000.29,10.7,0.11725,8e-05,14.31727]
[1778989627716,33.59,78002.56,10.7,0.11743,8e-05,14.33368]
[1778989633477,33.59,78012.01,10.7,0.11819,8e-05,14.40117]
[1778989638514,33.59,78014.97,10.7,0.11843,8e-05,14.42192]
[1778989643251,33.59,78015.19,10.7,0.11844,8e-05,14.42303]
[1778989648584,33.59,78004.49,10.7,0.11757,8e-05,14.34631]
[1778989653619,33.59,78005.54,10.7,0.11763,8e-05,14.34981]
[1778989658654,33.58,78005.79,10.7,0.11765,8e-05,14.35138]
[1778989663689,33.58,78001.69,10.7,0.11731,8e-05,14.32186]
[1778989668724,33.58,78001.51,10.7,0.1173,8e-05,14.32059]
[1778989673759,33.58,78002.5,10.7,0.11738,8e-05,14.32772]
[1778989681859,33.58,78003.47,10.7,0.11746,8e-05,14.33465]
[1778989682659,33.58,78003.5,10.7,0.11746,8e-05,14.33485]
[1778989683408,33.58,78003.5,10.7,0.11746,8e-05,14.33485]
[1778989685902,33.58,78000.2,10.7,0.11719,8e-05,14.3113]
[1778989691885,33.58,78000.6,10.7,0.11723,8e-05,14.31444]
[1778989698341,33.59,78001.43,10.7,0.1173,8e-05,14.32045]
[1778989702755,33.59,78001.52,10.7,0.11731,8e-05,14.32126]
[1778989707997,33.59,78001.56,10.7,0.11731,8e-05,14.3217]
[1778989713052,33.59,78002.36,10.7,0.11735,8e-05,14.32369]
[1778989719074,33.59,78002.48,10.7,0.11736,8e-05,14.32474]
[1778989724567,33.59,78002.44,10.7,0.11736,8e-05,14.32458]
[1778989734179,33.59,78001.25,10.7,0.11727,8e-05,14.31661]
[1778989739214,33.59,78001.18,10.7,0.11727,8e-05,14.3164]
[1778989744249,33.59,78000.95,10.7,0.11725,8e-05,14.31506]
[1778989749284,33.59,78003.26,10.7,0.11744,8e-05,14.33187]
[1778989754319,33.59,78003.99,10.7,0.11751,8e-05,14.33731]
[1778989758328,33.59,78004.13,10.7,0.11752,8e-05,14.33844]
[1778989763382,33.59,78010.48,10.7,0.11803,8e-05,14.38391]
[1778989764793,33.59,78010.72,10.7,0.11805,8e-05,14.38559]
[1778989769847,33.59,78011.1,10.7,0.11808,8e-05,14.38806]
[1778989775466,33.59,78010.86,10.7,0.11803,8e-05,14.38216]
[1778989780503,33.59,78011.27,10.7,0.11806,8e-05,14.38474]
[1778989782778,33.59,78011.6,10.7,0.11808,8e-05,14.38703]
[1778989783734,33.59,78013.18,10.7,0.11821,8e-05,14.39818]
[1778989790573,33.59,78018.33,10.7,0.11862,8e-05,14.43406]
[1778989796887,33.58,78019.12,10.7,0.11867,8e-05,14.43907]
[1778989802657,33.58,78018.81,10.7,0.11863,8e-05,14.43553]
[1778989807692,33.58,78019.97,10.7,0.11872,8e-05,14.44303]
[1778989813780,33.58,78025.82,10.7,0.11918,8e-05,14.48418]
[1778989818901,33.58,78026.59,10.7,0.11923,8e-05,14.48833]
[1778989824035,33.58,78030.31,10.7,0.11952,8e-05,14.51355]
[1778989824122,33.58,78030.31,10.7,0.11952,8e-05,14.51355]
[1778989824178,33.58,78030.31,10.7,0.11952,8e-05,14.51355]
[1778989824205,33.58,78035.65,10.7,0.11995,8e-05,14.55191]
[1778989825378,33.57,78049.6,10.7,0.1211,8e-05,14.65215]
[1778989831400,33.57,78048.67,10.7,0.12101,8e-05,14.64483]
[1778989831691,33.57,78048.67,10.7,0.12101,8e-05,14.64483]
[1778989831865,33.57,78048.39,10.7,0.12096,8e-05,14.63875]
[1778989836900,33.57,78046.32,10.7,0.12077,8e-05,14.62238]
[1778989841935,33.57,78050.08,10.7,0.12106,8e-05,14.64786]
[1778989846970,33.57,78046.65,10.7,0.12076,8e-05,14.62163]
[1778989852006,33.56,78046.1,10.7,0.1207,8e-05,14.61629]
[1778989858048,33.56,78039.76,10.7,0.12017,8e-05,14.5693]
[1778989860224,33.56,78039.76,10.7,0.12017,8e-05,14.5693]
[1778989867111,33.56,78037.23,10.7,0.11994,8e-05,14.54941]
[1778989872146,33.56,78035.26,10.7,0.11977,8e-05,14.53443]
[1778989876266,33.56,78035.22,10.7,0.11976,8e-05,14.53371]
[1778989880431,33.56,78035.13,10.7,0.11974,8e-05,14.53232]
[1778989881493,33.55,78035.13,10.7,0.11974,8e-05,14.53186]
[1778989882438,33.55,78031.14,10.7,0.11941,8e-05,14.50295]
[1778989883381,33.55,78029.88,10.7,0.1193,8e-05,14.49371]
[1778989885365,33.55,78030.21,10.7,0.11933,8e-05,14.49591]
[1778989891191,33.55,78030.41,10.7,0.11934,8e-05,14.49699]
[1778989891862,33.55,78030.53,10.7,0.11931,8e-05,14.49311]
[1778989893433,33.55,78030.53,10.7,0.11929,8e-05,14.49137]
[1778989899336,33.54,78030.44,10.7,0.11921,8e-05,14.48389]
[1778989904371,33.53,78029.67,10.7,0.11911,8e-05,14.47577]
[1778989907036,33.53,78028.87,10.7,0.11904,8e-05,14.46963]
[1778989912427,33.52,78028.89,10.7,0.11896,8e-05,14.46204]
[1778989918469,33.52,78028.89,10.7,0.11892,8e-05,14.45936]
[1778989923504,33.52,78028.72,10.7,0.1189,8e-05,14.45759]
[1778989928539,33.51,78018.05,10.7,0.11803,8e-05,14.38057]
[1778989929057,33.51,78018.05,10.7,0.11803,8e-05,14.38057]
[1778989929546,33.51,78015.56,10.7,0.11782,8e-05,14.36202]
[1778989934649,33.51,78012.6,10.7,0.11757,8e-05,14.33995]
[1778989934674,33.51,78012.31,10.7,0.11755,8e-05,14.33772]
[1778989938005,33.51,78010.77,10.7,0.11744,8e-05,14.32823]
[1778989943819,33.52,78010.86,10.7,0.11746,8e-05,14.32959]
[1778989948158,33.52,78010.17,10.7,0.1174,8e-05,14.32477]
[1778989954722,33.52,78010.07,10.7,0.11737,8e-05,14.3205]
[1778989957552,33.52,78010.04,10.7,0.11737,8e-05,14.32032]
[1778989962780,33.52,78008.35,10.7,0.11723,8e-05,14.30841]
[1778989967815,33.52,78009.1,10.7,0.1173,8e-05,14.31401]
[1778989972852,33.52,78007.74,10.7,0.11719,8e-05,14.30453]
[1778989977887,33.52,78006.16,10.7,0.11707,8e-05,14.29358]
[1778989982922,33.52,78004.52,10.7,0.11694,8e-05,14.28231]
[1778989992992,33.52,78004.83,10.7,0.11698,8e-05,14.28563]
[1778989993883,33.52,78004.83,10.7,0.11698,8e-05,14.28563]
[1778990001048,33.52,78006.62,10.7,0.11713,8e-05,14.2993]
[1778990008097,33.52,78005.87,10.7,0.11708,8e-05,14.29468]
[1778990013132,33.52,78000.84,10.7,0.11666,8e-05,14.2556]
[1778990018379,33.53,78000.77,10.7,0.11666,8e-05,14.25579]
[1778990027272,33.53,78000.77,10.7,0.11668,8e-05,14.25747]
[1778990030731,33.53,78000.77,10.7,0.11668,8e-05,14.25747]
[1778990038349,33.53,78000.72,10.7,0.1167,8e-05,14.25883]
[1778990039462,33.53,78000.72,10.7,0.1167,8e-05,14.25883]
[1778990039529,33.53,78000.72,10.7,0.1167,8e-05,14.25914]
[1778990045398,33.53,77996.55,10.7,0.11637,8e-05,14.22999]
[1778990048271,33.53,77996.55,10.7,0.11637,8e-05,14.22999]
[1778990048278,33.53,77996.55,10.7,0.11637,8e-05,14.22999]
[1778990048372,33.53,77996.55,10.7,0.11638,8e-05,14.23041]
[1778990053454,33.53,77997.34,10.7,0.11645,8e-05,14.23692]
[1778990055323,33.53,77997.62,10.7,0.11647,8e-05,14.23908]
[1778990060503,33.54,77997.91,10.7,0.11651,8e-05,14.24216]
[1778990069566,33.54,77997.57,10.7,0.1165,8e-05,14.2409]
[1778990072732,33.54,77997.53,10.7,0.11647,8e-05,14.23702]
[1778990076404,33.54,77996.58,10.7,0.1164,8e-05,14.23061]
[1778990081650,33.54,77996.89,10.7,0.11643,8e-05,14.23373]
[1778990086685,33.54,77997.37,10.7,0.11648,8e-05,14.23774]
[1778990091720,33.54,77996.8,10.7,0.11644,8e-05,14.23423]
[1778990092728,33.54,77996.8,10.7,0.11644,8e-05,14.23423]
[1778990093945,33.54,77996.83,10.7,0.11644,8e-05,14.23456]
[1778990101399,33.54,77993.86,10.7,0.11621,8e-05,14.21398]
[1778990101424,33.54,77993.86,10.7,0.11621,8e-05,14.21398]
[1778990101790,33.54,77992.42,10.7,0.1161,8e-05,14.20426]
[1778990106825,33.55,77985.0,10.7,0.11551,8e-05,14.1515]
[1778990111860,33.55,77982.9,10.7,0.11535,8e-05,14.13684]
[1778990116375,33.55,77981.78,10.7,0.11526,8e-05,14.1292]
[1778990116496,33.55,77981.78,10.7,0.11526,8e-05,14.1292]
[1778990116895,33.55,77975.84,10.7,0.11479,8e-05,14.08697]
[1778990118087,33.55,77972.95,10.7,0.11456,8e-05,14.06619]
[1778990118090,33.55,77972.95,10.7,0.11456,8e-05,14.06619]
[1778990118700,33.55,77972.95,10.7,0.11456,8e-05,14.06619]
[1778990118993,33.55,77972.95,10.7,0.11456,8e-05,14.06619]
[1778990118910,33.55,77980.3,10.7,0.11514,8e-05,14.11857]
[1778990119693,33.55,77980.3,10.7,0.11514,8e-05,14.11857]
[1778990119916,33.55,77985.94,10.7,0.1156,8e-05,14.15908]
[1778990122504,33.55,77986.79,10.7,0.11567,8e-05,14.16538]
[1778990122824,33.55,77986.79,10.7,0.11567,8e-05,14.16538]
[1778990123413,33.55,77986.82,10.7,0.11567,8e-05,14.16604]
[1778990123817,33.55,77986.82,10.7,0.11567,8e-05,14.16604]
[1778990124430,33.55,77986.92,10.7,0.11568,8e-05,14.16698]
[1778990127043,33.55,77987.86,10.7,0.11577,8e-05,14.17435]
[1778990127095,33.55,77987.86,10.7,0.11577,8e-05,14.17435]
[1778990127972,33.55,77987.87,10.7,0.11577,8e-05,14.17448]
[1778990133007,33.55,77987.45,10.7,0.11571,8e-05,14.16798]
[1778990135601,33.55,77987.38,10.7,0.11571,8e-05,14.16756]
[1778990136326,33.55,77987.38,10.7,0.11571,8e-05,14.16733]
[1778990137464,33.55,77987.38,10.7,0.11571,8e-05,14.16733]
[1778990138588,33.55,77987.38,10.7,0.1157,8e-05,14.16721]
[1778990138694,33.55,77987.38,10.7,0.1157,8e-05,14.16721]
[1778990138795,33.55,77987.38,10.7,0.1157,8e-05,14.16698]
[1778990145091,33.55,77987.37,10.7,0.11572,8e-05,14.16842]
[1778990150127,33.55,77987.3,10.7,0.11573,8e-05,14.16922]
[1778990155162,33.56,77987.3,10.7,0.11574,8e-05,14.17054]
[1778990162211,33.56,77986.67,10.7,0.11571,8e-05,14.16791]
[1778990166379,33.56,77984.61,10.7,0.11556,8e-05,14.15408]
[1778990166593,33.56,77984.61,10.7,0.11556,8e-05,14.15408]
[1778990166695,33.56,77984.5,10.7,0.11556,8e-05,14.15389]
[1778990172281,33.56,77980.5,10.7,0.11524,8e-05,14.12522]
[1778990175905,33.56,77980.6,10.7,0.11524,8e-05,14.12588]
[1778990175912,33.56,77979.88,10.7,0.11519,8e-05,14.12071]
[1778990181344,33.56,77976.87,10.7,0.11494,8e-05,14.09838]
[1778990186379,33.56,77976.75,10.7,0.11492,8e-05,14.09672]
[1778990191415,33.56,77978.21,10.7,0.115,8e-05,14.10226]
[1778990196450,33.55,77978.25,10.7,0.11499,8e-05,14.10149]
[1778990201485,33.55,77981.79,10.7,0.11526,8e-05,14.12629]
[1778990209541,33.55,77982.42,10.7,0.11531,8e-05,14.13029]
[1778990215583,33.55,77982.52,10.7,0.11531,8e-05,14.13053]
[1778990220618,33.55,77982.76,10.7,0.11532,8e-05,14.13179]
[1778990225653,33.55,77982.55,10.7,0.1153,8e-05,14.12973]
[1778990227329,33.55,77982.55,10.7,0.1153,8e-05,14.12973]
[1778990227402,33.55,77982.55,10.7,0.1153,8e-05,14.12973]
[1778990227667,33.55,77982.48,10.7,0.11529,8e-05,14.12916]
[1778990232702,33.55,77982.51,10.7,0.1153,8e-05,14.12945]
[1778990237730,33.55,77982.55,10.7,0.1153,8e-05,14.12979]
[1778990242772,33.55,77982.28,10.7,0.11528,8e-05,14.12793]
[1778990252842,33.55,77982.28,10.7,0.11526,8e-05,14.12419]
[1778990257877,33.55,77982.25,10.7,0.11525,8e-05,14.12402]
[1778990268954,33.55,77982.17,10.7,0.11525,8e-05,14.12355]
[1778990282045,33.55,77982.0,10.7,0.11524,8e-05,14.12243]
[1778990287080,33.55,77981.65,10.7,0.11521,8e-05,14.11997]
[1778990292115,33.55,77982.79,10.7,0.1153,8e-05,14.1281]
[1778990297150,33.55,77987.56,10.7,0.11568,8e-05,14.16208]
[1778990302185,33.55,77987.49,10.7,0.11567,8e-05,14.16135]
[1778990307221,33.55,77987.53,10.7,0.11567,8e-05,14.16142]
[1778990312323,33.55,77987.38,10.7,0.11566,8e-05,14.16024]
[1778990320407,33.55,77987.39,10.7,0.11563,8e-05,14.15628]
[1778990326354,33.55,77987.74,10.7,0.11566,8e-05,14.1585]
[1778990332396,33.55,77987.59,10.7,0.11564,8e-05,14.15729]
[1778990337431,33.55,77987.48,10.7,0.11563,8e-05,14.1564]
[1778990342466,33.55,77987.76,10.7,0.11565,8e-05,14.1583]
[1778990348508,33.55,77991.07,10.7,0.11592,8e-05,14.18179]
[1778990353543,33.55,77995.18,10.7,0.11624,8e-05,14.21069]
[1778990354514,33.55,77995.18,10.7,0.11624,8e-05,14.21069]
[1778990357383,33.55,77995.17,10.7,0.11624,8e-05,14.21041]
[1778990357688,33.55,77995.17,10.7,0.11624,8e-05,14.21041]
[1778990364620,33.55,77995.9,10.7,0.11629,8e-05,14.2146]
[1778990369655,33.54,78000.79,10.7,0.11667,8e-05,14.24881]
[1778990374691,33.54,78000.34,10.7,0.1166,8e-05,14.24085]
[1778990380733,33.54,78000.45,10.7,0.11659,8e-05,14.24045]
[1778990386775,33.54,78000.67,10.7,0.11659,8e-05,14.2407]
[1778990394831,33.54,78000.64,10.7,0.11657,8e-05,14.23828]
[1778990400873,33.53,77994.0,10.7,0.11602,8e-05,14.18951]
[1778990405516,33.53,77995.16,10.7,0.1161,8e-05,14.19704]
[1778990405908,33.53,77994.38,10.7,0.11604,8e-05,14.1916]
[1778990410943,33.53,77984.72,10.7,0.11528,8e-05,14.12363]
[1778990415978,33.54,77987.42,10.7,0.11551,8e-05,14.14409]
[1778990421013,33.54,77985.78,10.7,0.11539,8e-05,14.13357]
[1778990426049,33.54,77985.8,10.7,0.11541,8e-05,14.13502]
[1778990427611,33.54,77985.63,10.7,0.1154,8e-05,14.13407]
[1778990435325,33.54,77978.59,10.7,0.11484,8e-05,14.08239]
[1778990435396,33.54,77978.59,10.7,0.11484,8e-05,14.08239]
[1778990437126,33.54,77978.3,10.7,0.11481,8e-05,14.0803]
[1778990442162,33.54,77978.39,10.7,0.11482,8e-05,14.08088]
[1778990443196,33.54,77978.39,10.7,0.11482,8e-05,14.08088]
[1778990443297,33.54,77978.29,10.7,0.11481,8e-05,14.08015]
[1778990449211,33.54,77977.2,10.7,0.11472,8e-05,14.07173]
[1778990454285,33.54,77976.18,10.7,0.11463,8e-05,14.06376]
[1778990460297,33.54,77981.12,10.7,0.115,8e-05,14.09697]
[1778990465332,33.54,77981.11,10.7,0.11498,8e-05,14.09528]
[1778990470842,33.54,77981.03,10.7,0.11497,8e-05,14.09408]
[1778990471997,33.53,77981.03,10.7,0.11495,8e-05,14.09281]
[1778990472224,33.53,77981.03,10.7,0.11495,8e-05,14.09281]
[1778990472301,33.53,77983.94,10.7,0.11518,8e-05,14.11321]
[1778990472957,33.53,77983.94,10.7,0.11518,8e-05,14.11321]
[1778990478691,33.53,77991.15,10.7,0.11575,8e-05,14.16396]
[1778990480872,33.53,77990.82,10.7,0.11572,8e-05,14.1613]
[1778990480894,33.53,77990.82,10.7,0.11572,8e-05,14.1613]
[1778990480971,33.53,77990.83,10.7,0.11572,8e-05,14.16105]
[1778990483377,33.53,77994.4,10.7,0.116,8e-05,14.18674]
[1778990483907,33.53,77994.4,10.7,0.116,8e-05,14.18674]
[1778990484534,33.53,77993.78,10.7,0.11596,8e-05,14.18264]
[1778990489772,33.53,77993.94,10.7,0.11598,8e-05,14.18446]
[1778990495547,33.53,77993.59,10.7,0.11594,8e-05,14.17937]
[1778990500582,33.54,77993.49,10.7,0.11594,8e-05,14.17955]
[1778990505617,33.54,77990.51,10.7,0.11571,8e-05,14.15919]
[1778990510652,33.54,77991.78,10.7,0.11583,8e-05,14.16926]
[1778990515687,33.54,77991.58,10.7,0.11582,8e-05,14.16879]
[1778990522724,33.54,77991.54,10.7,0.11582,8e-05,14.16889]
[1778990525883,33.54,77991.86,10.7,0.11586,8e-05,14.17251]
[1778990531801,33.54,78007.06,10.7,0.11709,8e-05,14.2816]
[1778990536836,33.54,78008.7,10.7,0.11722,8e-05,14.29331]
[1778990541871,33.54,78009.24,10.7,0.11726,8e-05,14.29706]
[1778990546906,33.54,78012.66,10.7,0.11754,8e-05,14.32135]
[1778990551941,33.54,78010.54,10.7,0.11734,8e-05,14.302]
[1778990556976,33.54,78009.81,10.7,0.11728,8e-05,14.29655]
[1778990563018,33.54,78010.05,10.7,0.11729,8e-05,14.298]
[1778990569061,33.54,78012.83,10.7,0.11751,8e-05,14.31767]
[1778990574096,33.54,78012.74,10.7,0.1175,8e-05,14.3167]
[1778990579135,33.54,78017.13,10.7,0.11785,8e-05,14.34781]
[1778990584167,33.54,78021.88,10.7,0.11823,8e-05,14.38127]
[1778990589339,33.54,78019.7,10.7,0.11805,8e-05,14.36507]
[1778990595244,33.54,78021.4,10.7,0.11818,8e-05,14.37645]
[1778990599506,33.54,78022.23,10.7,0.11824,8e-05,14.38192]
[1778990605314,33.54,78023.33,10.7,0.11832,8e-05,14.38905]
[1778990611497,33.53,78022.86,10.7,0.11825,8e-05,14.38112]
[1778990614109,33.53,78022.75,10.7,0.11824,8e-05,14.38011]
[1778990614377,33.53,78022.71,10.7,0.11823,8e-05,14.37971]
[1778990619412,33.53,78022.89,10.7,0.11823,8e-05,14.37966]
[1778990622806,33.53,78022.82,10.7,0.11822,8e-05,14.37836]
[1778990624784,33.53,78022.82,10.7,0.11821,8e-05,14.37784]
[1778990627290,33.53,78023.23,10.7,0.11824,8e-05,14.38026]
[1778990632503,33.53,78025.75,10.7,0.11842,8e-05,14.39677]
[1778990632579,33.53,78025.75,10.7,0.11842,8e-05,14.39677]
[1778990634688,33.53,78025.88,10.7,0.11843,8e-05,14.39715]
[1778990636437,33.53,78025.88,10.7,0.11843,8e-05,14.39715]
[1778990641567,33.52,78014.99,10.7,0.11753,8e-05,14.3177]
[1778990646603,33.52,78011.73,10.7,0.11726,8e-05,14.29365]
[1778990649862,33.52,78010.35,10.7,0.11714,8e-05,14.28352]
[1778990655411,33.52,78009.19,10.7,0.11704,8e-05,14.27489]
[1778990655508,33.52,78009.54,10.7,0.11707,8e-05,14.27696]
[1778990657812,33.52,78009.92,10.7,0.1171,8e-05,14.27974]
[1778990658178,33.52,78009.92,10.7,0.1171,8e-05,14.27974]
[1778990658403,33.52,78009.92,10.7,0.1171,8e-05,14.27974]
[1778990658716,33.52,78008.3,10.7,0.11697,8e-05,14.26825]
[1778990664729,33.52,78014.69,10.7,0.11749,8e-05,14.31402]
[1778990669589,33.52,78014.61,10.7,0.11748,8e-05,14.31343]
[1778990670726,33.52,78014.76,10.7,0.11749,8e-05,14.3145]
[1778990671818,33.52,78014.87,10.7,0.1175,8e-05,14.31529]
[1778990671839,33.52,78014.87,10.7,0.1175,8e-05,14.31529]
[1778990671983,33.52,78014.87,10.7,0.1175,8e-05,14.31529]
[1778990672373,33.52,78014.87,10.7,0.1175,8e-05,14.31529]
[1778990672475,33.52,78016.34,10.7,0.11759,8e-05,14.32195]
[1778990672910,33.52,78016.34,10.7,0.11759,8e-05,14.32195]
[1778990674913,33.52,78017.32,10.7,0.11767,8e-05,14.32875]
[1778990675519,33.52,78017.32,10.7,0.11767,8e-05,14.32875]
[1778990675621,33.52,78017.55,10.7,0.11769,8e-05,14.33018]
[1778990680841,33.52,78021.76,10.7,0.11801,8e-05,14.35889]
[1778990686220,33.52,78021.48,10.7,0.11798,8e-05,14.35611]
[1778990686226,33.52,78021.48,10.7,0.11798,8e-05,14.35611]
[1778990686435,33.51,78023.78,10.7,0.11816,8e-05,14.37182]
[1778990690514,33.51,78026.14,10.7,0.11835,8e-05,14.38859]
[1778990690560,33.51,78026.46,10.7,0.11837,8e-05,14.39069]
[1778990692786,33.51,78026.29,10.7,0.11835,8e-05,14.3892]
[1778990693620,33.51,78026.26,10.7,0.11835,8e-05,14.38873]
[1778990693911,33.51,78026.26,10.7,0.11835,8e-05,14.38873]
[1778990701151,33.51,78019.96,10.7,0.11782,8e-05,14.34184]
[1778990701382,33.51,78019.96,10.7,0.11782,8e-05,14.34184]
[1778990701605,33.51,78018.7,10.7,0.11771,8e-05,14.33241]
[1778990701878,33.51,78018.7,10.7,0.11771,8e-05,14.33241]
[1778990702420,33.51,78018.7,10.7,0.11771,8e-05,14.33241]
[1778990708031,33.51,78013.03,10.7,0.11724,8e-05,14.29097]
[1778990709820,33.51,78012.99,10.7,0.11724,8e-05,14.29056]
[1778990715311,33.51,78010.24,10.7,0.11701,8e-05,14.27027]
[1778990715410,33.51,78010.2,10.7,0.117,8e-05,14.2698]
[1778990717374,33.51,78011.54,10.7,0.11711,8e-05,14.2794]
[1778990717598,33.51,78012.2,10.7,0.11716,8e-05,14.28425]
[1778990719440,33.51,78012.2,10.7,0.11716,8e-05,14.28425]
[1778990719542,33.51,78011.08,10.7,0.11707,8e-05,14.276]
[1778990725150,33.51,78011.95,10.7,0.11714,8e-05,14.28249]
[1778990729551,33.51,78012.04,10.7,0.11715,8e-05,14.28334]
[1778990733299,33.51,78016.78,10.7,0.11751,8e-05,14.31354]
[1778990733394,33.51,78016.78,10.7,0.11751,8e-05,14.31354]
[1778990733400,33.51,78016.81,10.7,0.11751,8e-05,14.31376]
[1778990743276,33.5,78016.84,10.7,0.11748,8e-05,14.31045]
[1778990746598,33.5,78018.13,10.7,0.11757,8e-05,14.31901]
[1778990746610,33.5,78018.13,10.7,0.11757,8e-05,14.31901]
[1778990746794,33.5,78019.15,10.7,0.11765,8e-05,14.32597]
[1778990747404,33.5,78019.41,10.7,0.11767,8e-05,14.32782]
[1778990752481,33.5,78019.2,10.7,0.11765,8e-05,14.32627]
[1778990752577,33.5,78019.56,10.7,0.11768,8e-05,14.32885]
[1778990758382,33.5,78025.43,10.7,0.11814,8e-05,14.36963]
[1778990763416,33.5,78025.68,10.7,0.11815,8e-05,14.37021]
[1778990767921,33.49,78025.95,10.7,0.11816,8e-05,14.37118]
[1778990767926,33.49,78025.95,10.7,0.11816,8e-05,14.37118]
[1778990768451,33.49,78030.08,10.7,0.1185,8e-05,14.40079]
[1778990769040,33.49,78030.08,10.7,0.1185,8e-05,14.40079]
[1778990775568,33.49,78032.21,10.7,0.11866,8e-05,14.41554]
[1778990785596,33.49,78035.05,10.7,0.11888,8e-05,14.43466]
[1778990792619,33.49,78040.75,10.7,0.11931,8e-05,14.47055]
[1778990797654,33.49,78041.02,10.7,0.11932,8e-05,14.47169]
[1778990802721,33.49,78046.98,10.7,0.1198,8e-05,14.51385]
[1778990808731,33.48,78049.94,10.7,0.12002,8e-05,14.53337]
[1778990814773,33.48,78053.02,10.7,0.12026,8e-05,14.55399]
[1778990819808,33.48,78049.52,10.7,0.11995,8e-05,14.5274]
[1778990824843,33.48,78050.16,10.7,0.11999,8e-05,14.53085]
[1778990829878,33.48,78045.73,10.7,0.11962,8e-05,14.49795]
[1778990834913,33.48,78036.71,10.7,0.11887,8e-05,14.43246]
[1778990839948,33.47,78035.85,10.7,0.1188,8e-05,14.42596]
[1778990843379,33.47,78035.85,10.7,0.1188,8e-05,14.42596]
[1778990844453,33.47,78035.85,10.7,0.11879,8e-05,14.42575]
[1778990844795,33.47,78035.85,10.7,0.11879,8e-05,14.4257]
[1778990848466,33.47,78033.13,10.7,0.11857,8e-05,14.40607]
[1778990854047,33.47,78033.1,10.7,0.11854,8e-05,14.40192]
[1778990855428,33.47,78033.1,10.7,0.11854,8e-05,14.40192]
[1778990859775,33.47,78032.9,10.7,0.11852,8e-05,14.40045]
[1778990860392,33.47,78032.9,10.7,0.11852,8e-05,14.40045]
[1778990868145,33.47,78035.16,10.7,0.11871,8e-05,14.4166]
[1778990873180,33.47,78035.91,10.7,0.11877,8e-05,14.42188]
[1778990878215,33.47,78036.3,10.7,0.1188,8e-05,14.42457]
[1778990883250,33.47,78035.85,10.7,0.11876,8e-05,14.42122]
[1778990888286,33.47,78035.25,10.7,0.11871,8e-05,14.41683]
[1778990893320,33.47,78033.72,10.7,0.11858,8e-05,14.40581]
[1778990898355,33.47,78034.39,10.7,0.11864,8e-05,14.41067]
[1778990903390,33.47,78034.33,10.7,0.11864,8e-05,14.41027]
[1778990908425,33.47,78035.3,10.7,0.11871,8e-05,14.41722]
[1778990913460,33.47,78035.68,10.7,0.11872,8e-05,14.41608]
[1778990918025,33.47,78025.82,10.7,0.11792,8e-05,14.34543]
[1778990918495,33.47,78024.81,10.7,0.11783,8e-05,14.33794]
[1778990923414,33.47,78031.07,10.7,0.11833,8e-05,14.38215]
[1778990923763,33.47,78031.07,10.7,0.11833,8e-05,14.38215]
[1778990927348,33.47,78033.54,10.7,0.11853,8e-05,14.39976]
[1778990932865,33.47,78033.79,10.7,0.11854,8e-05,14.4002]
[1778990938635,33.47,78031.76,10.7,0.11836,8e-05,14.38448]
[1778990943670,33.47,78032.69,10.7,0.11843,8e-05,14.39038]
[1778990949712,33.46,78032.29,10.7,0.11838,8e-05,14.38641]
[1778990954747,33.46,78032.51,10.7,0.11838,8e-05,14.38645]
[1778990959784,33.46,78032.54,10.7,0.11836,8e-05,14.38512]
[1778990964818,33.46,78032.37,10.7,0.11833,8e-05,14.38238]
[1778990969970,33.46,78032.38,10.7,0.11832,8e-05,14.38124]
[1778990970050,33.45,78032.21,10.7,0.1183,8e-05,14.37971]
[1778990975895,33.45,78034.96,10.7,0.1185,8e-05,14.39573]
[1778990981937,33.45,78034.5,10.7,0.11847,8e-05,14.3925]
[1778990986972,33.45,78034.67,10.7,0.11848,8e-05,14.39381]
[1778990989331,33.45,78030.85,10.7,0.11817,8e-05,14.36637]
[1778990989919,33.45,78030.85,10.7,0.11817,8e-05,14.36637]
[1778990993595,33.46,78026.48,10.7,0.11781,8e-05,14.33513]
[1778990998921,33.46,78025.15,10.7,0.11771,8e-05,14.32597]
[1778991001823,33.46,78024.74,10.7,0.11769,8e-05,14.32367]
[1778991007112,33.46,78022.09,10.7,0.11748,8e-05,14.30532]
[1778991008407,33.46,78018.88,10.7,0.11722,8e-05,14.28241]
[1778991008885,33.46,78018.88,10.7,0.11722,8e-05,14.28241]
[1778991009816,33.46,78016.55,10.7,0.11703,8e-05,14.26585]
[1778991013816,33.46,78014.52,10.7,0.11687,8e-05,14.25184]
[1778991018863,33.46,78014.85,10.7,0.11691,8e-05,14.25512]
[1778991019809,33.46,78014.85,10.7,0.11692,8e-05,14.25545]
[1778991025239,33.46,78014.88,10.7,0.11693,8e-05,14.2566]
[1778991030274,33.46,78015.53,10.7,0.11699,8e-05,14.26197]
[1778991035309,33.47,78015.32,10.7,0.11695,8e-05,14.25726]
[1778991041351,33.47,78015.42,10.7,0.11697,8e-05,14.25872]
[1778991046386,33.47,78015.52,10.7,0.11699,8e-05,14.26002]
[1778991051421,33.47,78021.92,10.7,0.11751,8e-05,14.30643]
[1778991056457,33.47,78021.54,10.7,0.11748,8e-05,14.30393]
[1778991061492,33.47,78018.44,10.7,0.11723,8e-05,14.28198]
[1778991066562,33.47,78018.43,10.7,0.11723,8e-05,14.28207]
[1778991066574,33.47,78018.43,10.7,0.11723,8e-05,14.28207]
[1778991072569,33.47,78018.7,10.7,0.11726,8e-05,14.28471]
[1778991077604,33.47,78017.04,10.7,0.11714,8e-05,14.27325]
[1778991083313,33.47,78017.5,10.7,0.11717,8e-05,14.27672]
[1778991085143,33.47,78016.96,10.7,0.11713,8e-05,14.27318]
[1778991085832,33.47,78016.99,10.7,0.11714,8e-05,14.27348]
[1778991086844,33.47,78016.83,10.7,0.11713,8e-05,14.27242]
[1778991087520,33.47,78016.3,10.7,0.11708,8e-05,14.2687]
[1778991088356,33.47,78016.72,10.7,0.11712,8e-05,14.2718]
[1778991089493,33.47,78017.08,10.7,0.11715,8e-05,14.27447]
[1778991094723,33.47,78018.07,10.7,0.11721,8e-05,14.27816]
[1778991099758,33.47,78017.94,10.7,0.1172,8e-05,14.27762]
[1778991105800,33.47,78017.0,10.7,0.11713,8e-05,14.27131]
[1778991107533,33.47,78017.03,10.7,0.11713,8e-05,14.2716]
[1778991112850,33.48,78012.79,10.7,0.1168,8e-05,14.24167]
[1778991113394,33.48,78012.79,10.7,0.1168,8e-05,14.24167]
[1778991113414,33.48,78012.79,10.7,0.1168,8e-05,14.24167]
[1778991122716,33.48,78008.62,10.7,0.11648,8e-05,14.21305]
[1778991128962,33.48,78003.33,10.7,0.11606,8e-05,14.17649]
[1778991133997,33.48,78001.61,10.7,0.11594,8e-05,14.16532]
[1778991139038,33.48,78010.08,10.7,0.11663,8e-05,14.22696]
[1778991143048,33.48,78010.93,10.7,0.1167,8e-05,14.23335]
[1778991147466,33.48,78011.4,10.7,0.11675,8e-05,14.2375]
[1778991157165,33.49,78015.33,10.7,0.11706,8e-05,14.26296]
[1778991162314,33.49,78016.26,10.7,0.11714,8e-05,14.26997]
[1778991168056,33.49,78017.33,10.7,0.11723,8e-05,14.2779]
[1778991173442,33.49,78018.06,10.7,0.11729,8e-05,14.28343]
[1778991179319,33.49,78018.46,10.7,0.11732,8e-05,14.28657]
[1778991184354,33.49,78018.47,10.7,0.11733,8e-05,14.28683]
[1778991187750,33.49,78018.47,10.7,0.11733,8e-05,14.28683]
[1778991189788,33.49,78018.59,10.7,0.11734,8e-05,14.28784]
[1778991196345,33.49,78018.79,10.7,0.11736,8e-05,14.28952]
[1778991201473,33.49,78021.86,10.7,0.11761,8e-05,14.31164]
[1778991206508,33.49,78022.25,10.7,0.11764,8e-05,14.31447]
[1778991207357,33.49,78022.25,10.7,0.11764,8e-05,14.31447]
[1778991212550,33.49,78022.68,10.7,0.11765,8e-05,14.31374]
[1778991219824,33.49,78021.28,10.7,0.11753,8e-05,14.30375]
[1778991224418,33.49,78021.32,10.7,0.11754,8e-05,14.30416]
[1778991228403,33.49,78020.77,10.7,0.1175,8e-05,14.30036]
[1778991230900,33.49,78020.76,10.7,0.1175,8e-05,14.30034]
[1778991236718,33.49,78021.71,10.7,0.11758,8e-05,14.30734]
[1778991241669,33.49,78020.46,10.7,0.11748,8e-05,14.29847]
[1778991247795,33.49,78016.85,10.7,0.11719,8e-05,14.27301]
[1778991252830,33.49,78017.08,10.7,0.11721,8e-05,14.27498]
[1778991258872,33.49,78017.14,10.7,0.11722,8e-05,14.27577]
[1778991263907,33.49,78018.67,10.7,0.11735,8e-05,14.28702]
[1778991270956,33.49,78020.03,10.7,0.11746,8e-05,14.29697]
[1778991275992,33.49,78021.95,10.7,0.11759,8e-05,14.30701]
[1778991281026,33.49,78022.04,10.7,0.1176,8e-05,14.30771]
[1778991286061,33.49,78021.79,10.7,0.11758,8e-05,14.30598]
[1778991291096,33.49,78021.98,10.7,0.11759,8e-05,14.30742]
[1778991296131,33.49,78023.89,10.7,0.11775,8e-05,14.32119]
[1778991301166,33.49,78023.19,10.7,0.11769,8e-05,14.31618]
[1778991306201,33.49,78023.24,10.7,0.1177,8e-05,14.31658]
[1778991311237,33.49,78023.55,10.7,0.11772,8e-05,14.31885]
[1778991317279,33.49,78023.45,10.7,0.11772,8e-05,14.31819]
[1778991319004,33.49,78023.52,10.7,0.11772,8e-05,14.31871]
[1778991319892,33.49,78025.98,10.7,0.11792,8e-05,14.33637]
[1778991323663,33.49,78027.54,10.7,0.11805,8e-05,14.34768]
[1778991329388,33.49,78027.84,10.7,0.11808,8e-05,14.35012]
[1778991334423,33.5,78027.38,10.7,0.11802,8e-05,14.34328]
[1778991339458,33.5,78028.23,10.7,0.11809,8e-05,14.3497]
[1778991347514,33.5,78028.82,10.7,0.11814,8e-05,14.35425]
[1778991352549,33.5,78029.41,10.7,0.11819,8e-05,14.35871]
[1778991357598,33.5,78030.08,10.7,0.11825,8e-05,14.36357]
[1778991358624,33.5,78029.87,10.7,0.11823,8e-05,14.362]
[1778991367654,33.5,78028.03,10.7,0.11808,8e-05,14.34852]
[1778991372689,33.5,78031.86,10.7,0.11839,8e-05,14.37591]
[1778991377724,33.5,78032.09,10.7,0.1184,8e-05,14.37732]
[1778991385305,33.5,78033.72,10.7,0.11854,8e-05,14.38891]
[1778991385420,33.5,78033.72,10.7,0.11854,8e-05,14.38891]
[1778991393836,33.49,78033.38,10.7,0.11847,8e-05,14.38145]
[1778991399113,33.49,78032.72,10.7,0.11841,8e-05,14.37636]
[1778991399401,33.49,78032.72,10.7,0.11841,8e-05,14.37636]
[1778991399409,33.49,78032.72,10.7,0.11841,8e-05,14.37636]
[1778991399467,33.49,78032.72,10.7,0.11841,8e-05,14.37636]
[1778991399485,33.49,78032.72,10.7,0.11841,8e-05,14.37636]
[1778991400276,33.49,78043.17,10.7,0.11926,8e-05,14.45155]
[1778991401966,33.49,78052.83,10.7,0.12006,8e-05,14.52123]
[1778991403437,33.49,78054.53,10.7,0.1202,8e-05,14.53351]
[1778991403590,33.49,78054.53,10.7,0.1202,8e-05,14.53352]
[1778991405380,33.49,78055.0,10.7,0.12024,8e-05,14.53691]
[1778991405401,33.49,78055.0,10.7,0.12024,8e-05,14.53691]
[1778991407278,33.49,78042.8,10.7,0.11923,8e-05,14.44869]
[1778991412969,33.49,78040.59,10.7,0.11904,8e-05,14.43217]
[1778991418005,33.49,78040.86,10.7,0.11906,8e-05,14.43353]
[1778991423047,33.49,78040.4,10.7,0.11901,8e-05,14.42963]
[1778991429089,33.49,78040.44,10.7,0.11901,8e-05,14.42914]
[1778991434124,33.49,78032.7,10.7,0.11837,8e-05,14.37281]
[1778991440166,33.49,78033.21,10.7,0.11841,8e-05,14.37613]
[1778991445201,33.49,78033.32,10.7,0.11841,8e-05,14.37669]
[1778991445593,33.49,78033.32,10.7,0.11841,8e-05,14.37669]
[1778991452250,33.49,78034.59,10.7,0.11849,8e-05,14.38163]
[1778991458293,33.49,78034.57,10.7,0.11848,8e-05,14.38125]
[1778991463327,33.49,78033.25,10.7,0.11837,8e-05,14.37161]
[1778991475411,33.49,78033.23,10.7,0.11837,8e-05,14.37138]
[1778991479775,33.49,78037.14,10.7,0.11869,8e-05,14.39946]
[1778991487496,33.48,78044.91,10.7,0.11931,8e-05,14.45451]
[1778991491929,33.48,78045.16,10.7,0.11933,8e-05,14.456]
[1778991497566,33.48,78045.73,10.7,0.11937,8e-05,14.45934]
[1778991502601,33.48,78047.96,10.7,0.11954,8e-05,14.47477]
[1778991507636,33.48,78046.69,10.7,0.11943,8e-05,14.46492]
[1778991512674,33.48,78046.43,10.7,0.11938,8e-05,14.45855]
[1778991517708,33.48,78046.52,10.7,0.11938,8e-05,14.45853]
[1778991522743,33.48,78046.86,10.7,0.1194,8e-05,14.46031]
[1778991527778,33.48,78045.87,10.7,0.11931,8e-05,14.4526]
[1778991532813,33.47,78049.84,10.7,0.11963,8e-05,14.48041]
[1778991537849,33.47,78049.93,10.7,0.11962,8e-05,14.48024]
[1778991543891,33.47,78050.04,10.7,0.11962,8e-05,14.48007]
[1778991545808,33.47,78051.28,10.7,0.11972,8e-05,14.48884]
[1778991551435,33.47,78054.55,10.7,0.11998,8e-05,14.51147]
[1778991551485,33.47,78054.55,10.7,0.11998,8e-05,14.51147]
[1778991557777,33.47,78054.55,10.7,0.11997,8e-05,14.51104]
[1778991557789,33.47,78054.55,10.7,0.11997,8e-05,14.51104]
[1778991557894,33.47,78054.55,10.7,0.11997,8e-05,14.51104]
[1778991557991,33.47,78054.71,10.7,0.11997,8e-05,14.5109]
[1778991561186,33.47,78056.48,10.7,0.12012,8e-05,14.5239]
[1778991567596,33.47,78055.87,10.7,0.12008,8e-05,14.52006]
[1778991573098,33.47,78051.65,10.7,0.11971,8e-05,14.48635]
[1778991578547,33.47,78049.39,10.7,0.11953,8e-05,14.47059]
[1778991584175,33.47,78046.56,10.7,0.11931,8e-05,14.45118]
[1778991589210,33.47,78049.22,10.7,0.11954,8e-05,14.4711]
[1778991594245,33.47,78047.65,10.7,0.11942,8e-05,14.4605]
[1778991600290,33.48,78047.69,10.7,0.11943,8e-05,14.46175]
[1778991607340,33.48,78047.65,10.7,0.11944,8e-05,14.46262]
[1778991612374,33.48,78047.65,10.7,0.11945,8e-05,14.46346]
[1778991619424,33.48,78046.86,10.7,0.1194,8e-05,14.45899]
[1778991624459,33.48,78046.56,10.7,0.11939,8e-05,14.45772]
[1778991629494,33.48,78040.96,10.7,0.11894,8e-05,14.41844]
[1778991635536,33.49,78041.12,10.7,0.11894,8e-05,14.41717]
[1778991640685,33.49,78042.4,10.7,0.11906,8e-05,14.42731]
[1778991648630,33.49,78042.87,10.7,0.11912,8e-05,14.4327]
[1778991654672,33.49,78042.19,10.7,0.11908,8e-05,14.42914]
[1778991660800,33.49,78042.22,10.7,0.11909,8e-05,14.43026]
[1778991666756,33.5,78043.52,10.7,0.11922,8e-05,14.44136]
[1778991671791,33.5,78042.47,10.7,0.11915,8e-05,14.43488]
[1778991681861,33.5,78043.2,10.7,0.11923,8e-05,14.44229]
[1778991687558,33.5,78043.2,10.7,0.11923,8e-05,14.44229]
[1778991692940,33.51,78045.88,10.7,0.11945,8e-05,14.45995]
[1778991697976,33.51,78048.03,10.7,0.11964,8e-05,14.47623]
[1778991703010,33.51,78047.97,10.7,0.11964,8e-05,14.4766]
[1778991709082,33.51,78048.05,10.7,0.11966,8e-05,14.478]
[1778991714097,33.51,78051.62,10.7,0.11996,8e-05,14.50455]
[1778991721133,33.51,78052.38,10.7,0.12003,8e-05,14.51056]
[1778991726182,33.51,78050.6,10.7,0.11989,8e-05,14.49825]
[1778991732404,33.51,78048.72,10.7,0.11974,8e-05,14.48493]
[1778991738268,33.52,78046.73,10.7,0.11958,8e-05,14.47158]
[1778991743303,33.52,78047.39,10.7,0.11965,8e-05,14.47692]
[1778991748338,33.52,78047.27,10.7,0.11964,8e-05,14.47666]
[1778991753374,33.52,78046.13,10.7,0.11953,8e-05,14.46528]
[1778991758410,33.52,78046.02,10.7,0.11953,8e-05,14.46527]
[1778991763302,33.52,78046.07,10.7,0.11954,8e-05,14.46594]
[1778991763658,33.52,78046.07,10.7,0.11954,8e-05,14.46594]
[1778991763662,33.52,78052.36,10.7,0.12006,8e-05,14.51167]
[1778991764930,33.52,78057.82,10.7,0.12052,8e-05,14.5514]
[1778991764931,33.52,78057.82,10.7,0.12052,8e-05,14.5514]
[1778991766763,33.52,78058.66,10.7,0.12059,8e-05,14.55781]
[1778991774891,33.53,78057.77,10.7,0.12054,8e-05,14.55346]
[1778991775233,33.53,78057.13,10.7,0.1205,8e-05,14.54983]
[1778991775858,33.53,78057.23,10.7,0.12051,8e-05,14.55088]
[1778991780917,33.53,78051.42,10.7,0.12004,8e-05,14.50978]
[1778991786436,33.53,78051.6,10.7,0.12007,8e-05,14.51226]
[1778991791922,33.53,78054.62,10.7,0.12033,8e-05,14.53501]
[1778991803726,33.54,78054.96,10.7,0.12038,8e-05,14.53968]
[1778991811782,33.54,78055.01,10.7,0.12038,8e-05,14.5375]
[1778991816817,33.54,78065.57,10.7,0.12126,8e-05,14.61427]
[1778991821852,33.54,78066.57,10.7,0.12134,8e-05,14.62171]
[1778991826887,33.54,78066.93,10.7,0.12138,8e-05,14.62451]
[1778991832425,33.54,78066.54,10.7,0.12135,8e-05,14.62177]
[1778991837903,33.54,78070.69,10.7,0.12169,8e-05,14.65197]
[1778991843401,33.54,78074.82,10.7,0.12203,8e-05,14.68163]
[1778991845029,33.54,78076.99,10.7,0.12221,8e-05,14.69717]
[1778991845565,33.54,78076.99,10.7,0.12221,8e-05,14.69717]
[1778991845857,33.54,78076.99,10.7,0.12221,8e-05,14.69717]
[1778991847497,33.54,78076.59,10.7,0.12218,8e-05,14.69414]
[1778991851606,33.54,78074.67,10.7,0.12202,8e-05,14.68006]
[1778991851704,33.54,78074.67,10.7,0.12202,8e-05,14.68001]
[1778991859560,33.54,78075.24,10.7,0.12207,8e-05,14.68458]
[1778991859804,33.54,78075.24,10.7,0.12207,8e-05,14.68458]
[1778991859895,33.54,78075.24,10.7,0.12207,8e-05,14.68502]
[1778991861870,33.54,78075.24,10.7,0.12207,8e-05,14.68502]
[1778991861887,33.54,78075.24,10.7,0.12207,8e-05,14.68492]
[1778991868510,33.54,78075.65,10.7,0.12211,8e-05,14.68825]
[1778991874226,33.54,78076.06,10.7,0.12213,8e-05,14.688]
[1778991879578,33.54,78076.13,10.7,0.12214,8e-05,14.68877]
[1778991885303,33.54,78077.16,10.7,0.12222,8e-05,14.69654]
[1778991888471,33.54,78078.24,10.7,0.12232,8e-05,14.7044]
[1778991889020,33.54,78078.24,10.7,0.12232,8e-05,14.7044]
[1778991889217,33.54,78078.06,10.7,0.1223,8e-05,14.70312]
[1778991889850,33.54,78094.7,10.7,0.12369,8e-05,14.82341]
[1778991894856,33.54,78099.13,10.7,0.12406,8e-05,14.85485]
[1778991895271,33.54,78097.51,10.7,0.12392,8e-05,14.84273]
[1778991898377,33.54,78096.11,10.7,0.1238,8e-05,14.83228]
[1778991898716,33.54,78096.11,10.7,0.1238,8e-05,14.83228]
[1778991901699,33.54,78095.94,10.7,0.12378,8e-05,14.83061]
[1778991903845,33.54,78091.55,10.7,0.1234,8e-05,14.79857]
[1778991904468,33.54,78089.88,10.7,0.12326,8e-05,14.78627]
[1778991905426,33.54,78089.84,10.7,0.12326,8e-05,14.78591]
[1778991906417,33.54,78089.9,10.7,0.12326,8e-05,14.78628]
[1778991908070,33.54,78089.34,10.7,0.12321,8e-05,14.78209]
[1778991909513,33.54,78092.56,10.7,0.12348,8e-05,14.80532]
[1778991911732,33.54,78094.58,10.7,0.12365,8e-05,14.81974]
[1778991917527,33.54,78094.46,10.7,0.12363,8e-05,14.81812]
[1778991923857,33.54,78094.5,10.7,0.12363,8e-05,14.818]
[1778991929611,33.54,78095.43,10.7,0.1237,8e-05,14.82391]
[1778991934646,33.54,78095.48,10.7,0.12367,8e-05,14.81991]
[1778991940688,33.53,78096.09,10.7,0.12371,8e-05,14.82378]
[1778991941926,33.53,78096.09,10.7,0.12371,8e-05,14.82378]
[1778991942305,33.53,78095.92,10.7,0.1237,8e-05,14.82246]
[1778991943327,33.53,78098.52,10.7,0.12392,8e-05,14.84119]
[1778991944031,33.53,78098.52,10.7,0.12392,8e-05,14.84119]
[1778991949752,33.53,78103.0,10.7,0.12428,8e-05,14.87253]
[1778991952750,33.53,78102.96,10.7,0.12427,8e-05,14.87207]
[1778991958814,33.53,78105.75,10.7,0.12449,8e-05,14.89082]
[1778991962864,33.53,78108.39,10.7,0.12471,8e-05,14.90934]
[1778991968601,33.53,78108.46,10.7,0.1247,8e-05,14.9084]
[1778991969113,33.53,78108.46,10.7,0.1247,8e-05,14.9084]
[1778991978679,33.52,78108.7,10.7,0.12469,8e-05,14.90792]
[1778991983990,33.52,78104.11,10.7,0.12429,8e-05,14.87347]
[1778991988850,33.52,78103.95,10.7,0.12427,8e-05,14.87159]
[1778991991384,33.52,78100.78,10.7,0.12397,8e-05,14.84422]
[1778991992371,33.52,78100.02,10.7,0.1239,8e-05,14.83858]
[1778991995452,33.52,78099.72,10.7,0.12387,8e-05,14.83603]
[1778992001109,33.52,78099.69,10.7,0.12386,8e-05,14.83514]
[1778992003834,33.52,78099.75,10.7,0.12386,8e-05,14.83536]
[1778992004791,33.52,78099.61,10.7,0.12385,8e-05,14.83424]
[1778992006860,33.52,78099.57,10.7,0.12384,8e-05,14.83376]
[1778992012186,33.51,78098.24,10.7,0.12373,8e-05,14.82361]
[1778992014540,33.51,78098.33,10.7,0.12373,8e-05,14.82419]
[1778992015374,33.51,78098.33,10.7,0.12373,8e-05,14.82404]
[1778992015779,33.51,78098.33,10.7,0.12373,8e-05,14.82404]
[1778992017781,33.51,78091.49,10.7,0.12316,8e-05,14.77447]
[1778992018869,33.51,78091.97,10.7,0.1232,8e-05,14.77793]
[1778992024572,33.51,78092.56,10.7,0.12325,8e-05,14.78215]
[1778992030312,33.51,78089.88,10.7,0.12302,8e-05,14.76273]
[1778992035347,33.51,78089.65,10.7,0.123,8e-05,14.76109]
[1778992041389,33.51,78089.76,10.7,0.12301,8e-05,14.7619]
[1778992047432,33.51,78089.97,10.7,0.12303,8e-05,14.7634]
[1778992054480,33.51,78090.07,10.7,0.12301,8e-05,14.76021]
[1778992059462,33.51,78090.07,10.7,0.12301,8e-05,14.7602]
[1778992060611,33.51,78088.61,10.7,0.12289,8e-05,14.74961]
[1778992067572,33.51,78081.13,10.7,0.12227,8e-05,14.696]
[1778992072607,33.52,78080.82,10.7,0.12225,8e-05,14.69419]
[1778992077642,33.52,78080.81,10.7,0.12225,8e-05,14.69458]
[1778992090733,33.52,78081.39,10.7,0.12232,8e-05,14.70022]
[1778992092338,33.52,78082.71,10.7,0.12243,8e-05,14.70988]
[1778992097782,33.52,78085.36,10.7,0.12266,8e-05,14.72963]
[1778992102817,33.52,78084.29,10.7,0.12257,8e-05,14.72245]
[1778992106048,33.52,78084.79,10.7,0.12262,8e-05,14.72631]
[1778992111881,33.52,78089.22,10.7,0.12297,8e-05,14.75522]
[1778992116915,33.52,78089.37,10.7,0.12299,8e-05,14.75668]
[1778992122563,33.52,78089.26,10.7,0.12298,8e-05,14.75596]
[1778992127115,33.52,78092.77,10.7,0.12328,8e-05,14.78194]
[1778992128347,33.52,78089.02,10.7,0.12297,8e-05,14.75485]
[1778992134034,33.53,78078.61,10.7,0.12211,8e-05,14.68026]
[1778992134526,33.53,78078.61,10.7,0.12211,8e-05,14.68026]
[1778992135041,33.53,78078.02,10.7,0.12206,8e-05,14.67614]
[1778992141083,33.52,78076.04,10.7,0.12189,8e-05,14.66149]
[1778992147425,33.52,78076.49,10.7,0.12193,8e-05,14.66464]
[1778992157197,33.52,78066.08,10.7,0.12106,8e-05,14.58955]
[1778992165301,33.53,78065.79,10.7,0.12104,8e-05,14.58762]
[1778992171295,33.53,78063.35,10.7,0.12082,8e-05,14.56673]
[1778992177337,33.53,78064.64,10.7,0.12093,8e-05,14.57648]
[1778992183379,33.53,78064.67,10.7,0.12094,8e-05,14.57712]
[1778992193450,33.53,78064.67,10.7,0.12094,8e-05,14.57774]
[1778992199652,33.53,78065.5,10.7,0.12102,8e-05,14.58396]
[1778992204441,33.53,78065.79,10.7,0.12104,8e-05,14.58626]
[1778992204494,33.53,78065.79,10.7,0.12104,8e-05,14.58626]
[1778992204527,33.53,78061.93,10.7,0.12072,8e-05,14.55859]
[1778992209563,33.53,78055.98,10.7,0.12022,8e-05,14.51473]
[1778992214598,33.53,78055.97,10.7,0.12021,8e-05,14.51378]
[1778992222654,33.52,78055.99,10.7,0.1202,8e-05,14.51266]
[1778992227689,33.52,78055.86,10.7,0.12018,8e-05,14.511]
[1778992232724,33.52,78051.82,10.7,0.11981,8e-05,14.47747]
[1778992237759,33.52,78052.62,10.7,0.11987,8e-05,14.48283]
[1778992242794,33.52,78052.44,10.7,0.11985,8e-05,14.48105]
[1778992249843,33.52,78052.41,10.7,0.11984,8e-05,14.48032]
[1778992255055,33.52,78052.5,10.7,0.11985,8e-05,14.48076]
[1778992260922,33.52,78051.5,10.7,0.11976,8e-05,14.47308]
[1778992264274,33.52,78050.47,10.7,0.11967,8e-05,14.46557]
[1778992264733,33.52,78050.59,10.7,0.11968,8e-05,14.46639]
[1778992265858,33.52,78043.8,10.7,0.11913,8e-05,14.41752]
[1778992271377,33.52,78043.54,10.7,0.11911,8e-05,14.41571]
[1778992274696,33.52,78044.5,10.7,0.11919,8e-05,14.42268]
[1778992281062,33.52,78041.06,10.7,0.1189,8e-05,14.39811]
[1778992287104,33.52,78039.54,10.7,0.11878,8e-05,14.38736]
[1778992292139,33.52,78034.09,10.7,0.11832,8e-05,14.34476]
[1778992297174,33.52,78034.07,10.7,0.11832,8e-05,14.34505]
[1778992302357,33.52,78033.67,10.7,0.11829,8e-05,14.34243]
[1778992309258,33.52,78034.56,10.7,0.11837,8e-05,14.34949]
[1778992315301,33.52,78033.8,10.7,0.11831,8e-05,14.34444]
[1778992321343,33.52,78033.65,10.7,0.1183,8e-05,14.34379]
[1778992326378,33.52,78033.73,10.7,0.11832,8e-05,14.34471]
[1778992334183,33.52,78033.68,10.7,0.11831,8e-05,14.34455]
[1778992339470,33.53,78027.09,10.7,0.11779,8e-05,14.29821]
[1778992344331,33.53,78026.62,10.7,0.11775,8e-05,14.29526]
[1778992349355,33.53,78034.2,10.7,0.11838,8e-05,14.35011]
[1778992355582,33.53,78033.12,10.7,0.11827,8e-05,14.33906]
[1778992360617,33.53,78034.38,10.7,0.11838,8e-05,14.34856]
[1778992365652,33.53,78040.32,10.7,0.11887,8e-05,14.39164]
[1778992370687,33.53,78040.5,10.7,0.11889,8e-05,14.39313]
[1778992375722,33.53,78040.21,10.7,0.11886,8e-05,14.39131]
[1778992380757,33.53,78040.2,10.7,0.11887,8e-05,14.39156]
[1778992385792,33.53,78040.16,10.7,0.11887,8e-05,14.39163]
[1778992390827,33.53,78044.52,10.7,0.11923,8e-05,14.42331]
[1778992395862,33.53,78045.64,10.7,0.11932,8e-05,14.43153]
[1778992401904,33.53,78045.94,10.7,0.11935,8e-05,14.43379]
[1778992406939,33.53,78046.12,10.7,0.11936,8e-05,14.43512]
[1778992411974,33.53,78043.61,10.7,0.11913,8e-05,14.41325]
[1778992417009,33.53,78043.7,10.7,0.11914,8e-05,14.41398]
[1778992422044,33.53,78044.25,10.7,0.11919,8e-05,14.41796]
[1778992427079,33.53,78044.0,10.7,0.11917,8e-05,14.41616]
[1778992431644,33.53,78043.06,10.7,0.11909,8e-05,14.40942]
[1778992433421,33.53,78042.79,10.7,0.11907,8e-05,14.40749]
[1778992439163,33.53,78042.17,10.7,0.11902,8e-05,14.40307]
[1778992446212,33.53,78041.74,10.7,0.11898,8e-05,14.40007]
[1778992451247,33.53,78045.05,10.7,0.11925,8e-05,14.4238]
[1778992456282,33.53,78045.35,10.7,0.11928,8e-05,14.42581]
[1778992461317,33.53,78045.42,10.7,0.11928,8e-05,14.42617]
[1778992466389,33.53,78045.75,10.7,0.11931,8e-05,14.42843]
[1778992469407,33.53,78045.67,10.7,0.1193,8e-05,14.42777]
[1778992472475,33.53,78053.33,10.7,0.1199,8e-05,14.47885]
[1778992472940,33.53,78053.01,10.7,0.11987,8e-05,14.47645]
[1778992479446,33.53,78052.85,10.7,0.11985,8e-05,14.47465]
[1778992484481,33.53,78052.98,10.7,0.11986,8e-05,14.47508]
[1778992489516,33.53,78052.58,10.7,0.11982,8e-05,14.47167]
[1778992494551,33.53,78055.5,10.7,0.12005,8e-05,14.49213]
[1778992502607,33.53,78055.72,10.7,0.12006,8e-05,14.49256]
[1778992504770,33.53,78055.67,10.7,0.12005,8e-05,14.49191]
[1778992509046,33.52,78056.04,10.7,0.12007,8e-05,14.49399]
[1778992516705,33.52,78057.14,10.7,0.12015,8e-05,14.50057]
[1778992521740,33.52,78057.2,10.7,0.12014,8e-05,14.50003]
[1778992528789,33.52,78057.49,10.7,0.12015,8e-05,14.50065]
[1778992533824,33.52,78062.04,10.7,0.12048,8e-05,14.52836]
[1778992538859,33.51,78065.61,10.7,0.12076,8e-05,14.55272]
[1778992543894,33.51,78077.42,10.7,0.12172,8e-05,14.63611]
[1778992547238,33.51,78077.69,10.7,0.12173,8e-05,14.63723]
[1778992547394,33.51,78077.69,10.7,0.12173,8e-05,14.63723]
[1778992547449,33.51,78077.69,10.7,0.12172,8e-05,14.6364]
[1778992549173,33.51,78090.22,10.7,0.12276,8e-05,14.72663]
[1778992554971,33.51,78093.13,10.7,0.123,8e-05,14.7466]
[1778992560013,33.5,78094.57,10.7,0.1231,8e-05,14.75592]
[1778992565046,33.5,78094.19,10.7,0.12306,8e-05,14.75207]
[1778992570081,33.5,78095.81,10.7,0.12318,8e-05,14.76268]
[1778992575116,33.5,78095.82,10.7,0.12317,8e-05,14.76161]
[1778992580625,33.5,78095.6,10.7,0.12314,8e-05,14.75891]
[1778992586193,33.49,78099.03,10.7,0.12341,8e-05,14.78217]
[1778992591228,33.49,78100.43,10.7,0.12348,8e-05,14.7872]
[1778992597270,33.49,78102.28,10.7,0.12362,8e-05,14.79906]
[1778992602305,33.49,78103.14,10.7,0.12368,8e-05,14.80398]
[1778992607340,33.49,78102.38,10.7,0.1236,8e-05,14.79717]
[1778992612375,33.48,78102.12,10.7,0.12356,8e-05,14.7941]
[1778992617410,33.48,78103.18,10.7,0.12364,8e-05,14.80064]
[1778992622445,33.48,78103.74,10.7,0.12367,8e-05,14.80351]
[1778992627481,33.48,78103.88,10.7,0.12367,8e-05,14.80336]
[1778992629172,33.48,78106.68,10.7,0.1239,8e-05,14.82343]
[1778992629175,33.48,78106.68,10.7,0.1239,8e-05,14.82343]
[1778992629494,33.48,78109.7,10.7,0.12415,8e-05,14.84508]
[1778992630627,33.48,78109.7,10.7,0.12415,8e-05,14.84508]
[1778992636543,33.48,78111.79,10.7,0.12432,8e-05,14.8597]
[1778992641578,33.48,78113.39,10.7,0.12445,8e-05,14.87091]
[1778992644414,33.48,78115.13,10.7,0.1246,8e-05,14.88336]
[1778992644473,33.48,78115.13,10.7,0.1246,8e-05,14.88336]
[1778992644601,33.48,78115.13,10.7,0.1246,8e-05,14.88336]
[1778992644858,33.48,78119.26,10.7,0.12495,8e-05,14.91326]
[1778992645832,33.48,78124.47,10.7,0.12539,9e-05,14.95097]
[1778992649423,33.47,78123.34,10.7,0.12528,8e-05,14.94207]
[1778992654672,33.47,78125.97,10.7,0.12546,9e-05,14.95595]
[1778992657802,33.47,78125.59,10.7,0.12542,9e-05,14.95266]
[1778992658508,33.47,78125.55,10.7,0.12542,9e-05,14.9521]
[1778992658767,33.47,78125.55,10.7,0.12542,9e-05,14.9521]
[1778992659081,33.47,78125.55,10.7,0.12542,9e-05,14.95184]
[1778992664742,33.47,78128.17,10.7,0.12562,9e-05,14.96911]
[1778992669000,33.46,78128.83,10.7,0.12566,9e-05,14.97262]
[1778992674812,33.46,78128.67,10.7,0.12562,9e-05,14.96947]
[1778992679847,33.46,78130.97,10.7,0.1258,9e-05,14.98447]
[1778992684813,33.46,78131.31,10.7,0.12581,9e-05,14.98587]
[1778992686481,33.46,78131.66,10.7,0.12583,9e-05,14.98771]
[1778992686724,33.46,78131.66,10.7,0.12583,9e-05,14.98771]
[1778992686733,33.46,78131.66,10.7,0.12583,9e-05,14.98771]
[1778992686822,33.45,78132.69,10.7,0.12591,9e-05,14.99448]
[1778992687236,33.45,78132.69,10.7,0.12591,9e-05,14.99448]
[1778992689103,33.45,78142.27,10.7,0.12673,9e-05,15.06415]
[1778992689413,33.45,78142.65,10.7,0.12676,9e-05,15.0666]
[1778992694895,33.45,78146.27,10.7,0.12705,9e-05,15.09138]
[1778992699987,33.45,78148.7,10.7,0.12723,9e-05,15.10665]
[1778992705022,33.44,78140.34,10.7,0.12649,9e-05,15.04383]
[1778992710359,33.44,78139.71,10.7,0.12642,9e-05,15.03797]
[1778992716099,33.44,78140.26,10.7,0.12641,9e-05,15.03586]
[1778992720759,33.44,78138.26,10.7,0.12623,9e-05,15.02036]
[1778992720811,33.44,78138.26,10.7,0.12623,9e-05,15.02036]
[1778992729190,33.43,78130.52,10.7,0.12553,9e-05,14.96093]
[1778992731315,33.43,78130.55,10.7,0.12553,9e-05,14.96087]
[1778992737246,33.43,78131.39,10.7,0.12558,9e-05,14.96512]
[1778992743288,33.43,78130.57,10.7,0.12549,9e-05,14.95764]
[1778992743903,33.43,78130.57,10.7,0.12549,9e-05,14.95764]
[1778992744401,33.43,78130.57,10.7,0.12549,9e-05,14.95764]
[1778992749406,33.42,78130.6,10.7,0.12549,9e-05,14.95703]
[1778992756379,33.42,78124.58,10.7,0.12496,8e-05,14.91185]
[1778992761424,33.42,78125.67,10.7,0.12504,9e-05,14.91924]
[1778992767456,33.42,78127.47,10.7,0.12518,9e-05,14.93129]
[1778992770519,33.42,78127.46,10.7,0.12518,9e-05,14.93093]
[1778992778448,33.42,78126.83,10.7,0.1251,9e-05,14.92216]
[1778992784575,33.42,78126.92,10.7,0.12509,9e-05,14.92198]
[1778992789610,33.42,78127.12,10.7,0.12511,9e-05,14.92313]
[1778992794645,33.42,78126.79,10.7,0.12508,9e-05,14.92047]
[1778992795459,33.42,78126.79,10.7,0.12508,9e-05,14.92047]
[1778992799863,33.42,78123.87,10.7,0.12483,8e-05,14.89913]
[1778992806927,33.42,78121.64,10.7,0.12464,8e-05,14.88281]
[1778992816802,33.42,78122.6,10.7,0.12472,8e-05,14.88981]
[1778992819720,33.42,78122.64,10.7,0.12472,8e-05,14.8901]
[1778992824859,33.42,78122.2,10.7,0.12468,8e-05,14.88684]
[1778992828370,33.42,78122.17,10.7,0.12468,8e-05,14.88664]
[1778992834929,33.42,78122.08,10.7,0.12465,8e-05,14.88212]
[1778992839964,33.42,78121.95,10.7,0.12464,8e-05,14.88121]
[1778992844999,33.42,78123.89,10.7,0.1248,8e-05,14.89534]
[1778992848497,33.42,78124.46,10.7,0.12485,8e-05,14.89945]
[1778992848531,33.42,78124.46,10.7,0.12485,8e-05,14.89945]
[1778992850401,33.42,78125.03,10.7,0.1249,8e-05,14.90356]
[1778992852874,33.42,78124.92,10.7,0.12489,8e-05,14.90267]
[1778992858090,33.41,78129.25,10.7,0.12525,9e-05,14.93376]
[1778992863125,33.41,78129.92,10.7,0.1253,9e-05,14.93818]
[1778992868160,33.41,78129.96,10.7,0.1253,9e-05,14.93796]
[1778992873197,33.41,78130.02,10.7,0.1253,9e-05,14.93786]
[1778992878233,33.41,78130.16,10.7,0.1253,9e-05,14.93832]
[1778992879776,33.41,78130.16,10.7,0.1253,9e-05,14.93832]
[1778992879961,33.41,78130.16,10.7,0.1253,9e-05,14.93832]
[1778992885282,33.41,78130.95,10.7,0.12536,9e-05,14.94329]
[1778992890492,33.41,78130.63,10.7,0.12533,9e-05,14.94036]
[1778992891399,33.41,78132.28,10.7,0.12546,9e-05,14.95226]
[1778992891964,33.41,78132.28,10.7,0.12546,9e-05,14.95226]
[1778992892479,33.41,78134.44,10.7,0.12562,9e-05,14.96395]
[1778992892796,33.41,78134.44,10.7,0.12562,9e-05,14.96395]
[1778992894764,33.41,78134.36,10.7,0.12561,9e-05,14.96321]
[1778992896995,33.41,78135.62,10.7,0.12571,9e-05,14.97207]
[1778992902401,33.41,78139.56,10.7,0.12604,9e-05,14.99952]
[1778992907447,33.4,78140.67,10.7,0.12612,9e-05,15.00652]
[1778992912484,33.4,78144.05,10.7,0.12639,9e-05,15.02966]
[1778992913739,33.4,78144.05,10.7,0.12639,9e-05,15.02966]
[1778992913760,33.4,78144.05,10.7,0.12639,9e-05,15.02966]
[1778992913840,33.4,78144.75,10.7,0.12645,9e-05,15.0345]
[1778992919974,33.4,78145.4,10.7,0.1265,9e-05,15.03901]
[1778992920075,33.4,78145.4,10.7,0.1265,9e-05,15.03897]
[1778992925573,33.4,78143.54,10.7,0.12633,9e-05,15.02425]
[1778992930608,33.4,78148.29,10.7,0.12672,9e-05,15.05802]
[1778992935643,33.4,78148.78,10.7,0.12675,9e-05,15.06053]
[1778992940682,33.39,78152.51,10.7,0.12706,9e-05,15.08662]
[1778992945717,33.39,78146.81,10.7,0.12655,9e-05,15.04375]
[1778992950753,33.39,78148.07,10.7,0.12665,9e-05,15.05189]
[1778992955788,33.39,78148.75,10.7,0.12667,9e-05,15.0519]
[1778992960824,33.39,78150.32,10.7,0.12679,9e-05,15.06231]
[1778992965705,33.38,78149.99,10.7,0.12675,9e-05,15.05905]
[1778992965706,33.38,78149.99,10.7,0.12675,9e-05,15.05905]
[1778992970894,33.38,78151.6,10.7,0.12686,9e-05,15.06879]
[1778992971132,33.38,78151.6,10.7,0.12686,9e-05,15.06879]
[1778992976936,33.38,78152.12,10.7,0.12689,9e-05,15.0713]
[1778992981974,33.38,78153.24,10.7,0.12698,9e-05,15.07836]
[1778992987009,33.38,78155.65,10.7,0.12717,9e-05,15.0947]
[1778992987492,33.38,78155.65,10.7,0.12717,9e-05,15.0947]
[1778992987511,33.38,78155.65,10.7,0.12717,9e-05,15.0947]
[1778992988017,33.38,78158.05,10.7,0.12737,9e-05,15.11196]
[1778992989559,33.37,78160.67,10.7,0.1276,9e-05,15.13097]
[1778992995066,33.37,78161.32,10.7,0.12764,9e-05,15.13463]
[1778993000101,33.37,78160.49,10.7,0.12756,9e-05,15.12767]
[1778993000430,33.37,78160.49,10.7,0.12756,9e-05,15.12767]
[1778993000538,33.37,78160.49,10.7,0.12756,9e-05,15.12767]
[1778993005845,33.37,78159.55,10.7,0.12747,9e-05,15.11992]
[1778993010720,33.37,78159.93,10.7,0.12749,9e-05,15.12202]
[1778993010821,33.37,78159.93,10.7,0.12749,9e-05,15.12168]
[1778993017220,33.37,78158.19,10.7,0.12729,9e-05,15.10314]
[1778993023262,33.36,78158.74,10.7,0.12731,9e-05,15.10524]
[1778993028300,33.36,78158.93,10.7,0.12731,9e-05,15.10499]
[1778993033333,33.36,78156.66,10.7,0.12709,9e-05,15.0868]
[1778993039375,33.35,78156.78,10.7,0.12708,9e-05,15.08587]
[1778993044410,33.35,78157.67,10.7,0.12714,9e-05,15.09084]
[1778993049445,33.35,78157.66,10.7,0.12712,9e-05,15.08922]
[1778993054480,33.35,78157.46,10.7,0.12708,9e-05,15.08624]
[1778993055644,33.35,78157.46,10.7,0.12708,9e-05,15.08624]
[1778993061529,33.34,78154.54,10.7,0.12681,9e-05,15.06293]
[1778993066564,33.34,78154.2,10.7,0.12676,9e-05,15.05912]
[1778993067870,33.34,78154.2,10.7,0.12676,9e-05,15.05912]
[1778993073613,33.34,78154.31,10.7,0.12672,9e-05,15.05426]
[1778993078648,33.34,78153.7,10.7,0.12665,9e-05,15.04837]
[1778993083887,33.33,78155.43,10.7,0.12679,9e-05,15.06009]
[1778993088955,33.33,78155.21,10.7,0.12676,9e-05,15.05727]
[1778993094760,33.33,78155.4,10.7,0.12675,9e-05,15.05695]
[1778993099838,33.33,78152.12,10.7,0.12646,9e-05,15.03198]
[1778993104980,33.33,78151.62,10.7,0.12641,9e-05,15.02749]
[1778993110872,33.32,78155.3,10.7,0.1267,9e-05,15.05261]
[1778993115907,33.32,78158.43,10.7,0.12696,9e-05,15.07426]
[1778993120942,33.32,78159.37,10.7,0.12702,9e-05,15.07971]
[1778993125981,33.32,78163.12,10.7,0.12732,9e-05,15.10558]
[1778993130319,33.31,78163.37,10.7,0.12733,9e-05,15.10623]
[1778993131014,33.31,78164.59,10.7,0.12741,9e-05,15.11111]
[1778993136049,33.31,78165.53,10.7,0.12748,9e-05,15.11721]
[1778993136414,33.31,78165.53,10.7,0.12748,9e-05,15.11721]
[1778993136475,33.31,78165.53,10.7,0.12748,9e-05,15.11721]
[1778993142896,33.31,78169.81,10.7,0.12784,9e-05,15.14779]
[1778993148133,33.31,78165.97,10.7,0.12749,9e-05,15.11796]
[1778993154175,33.31,78166.31,10.7,0.1275,9e-05,15.11937]
[1778993155053,33.31,78166.31,10.7,0.1275,9e-05,15.11937]
[1778993155154,33.31,78166.31,10.7,0.1275,9e-05,15.11918]
[1778993163238,33.3,78159.11,10.7,0.12685,9e-05,15.06438]
[1778993168273,33.3,78159.33,10.7,0.12685,9e-05,15.06437]
[1778993173309,33.3,78160.06,10.7,0.1269,9e-05,15.06802]
[1778993178344,33.29,78160.65,10.7,0.12693,9e-05,15.07068]
[1778993185393,33.29,78160.41,10.7,0.12688,9e-05,15.06666]
[1778993190600,33.29,78160.44,10.7,0.12687,9e-05,15.06561]
[1778993190631,33.29,78160.44,10.7,0.12687,9e-05,15.06561]
[1778993197478,33.28,78160.36,10.7,0.1268,9e-05,15.05861]
[1778993203520,33.28,78160.29,10.7,0.12677,9e-05,15.05624]
[1778993208555,33.28,78160.26,10.7,0.12675,9e-05,15.05449]
[1778993213590,33.28,78160.3,10.7,0.12674,9e-05,15.05327]
[1778993218625,33.27,78160.54,10.7,0.12674,9e-05,15.05352]
[1778993223660,33.27,78160.0,10.7,0.12668,9e-05,15.04807]
[1778993228695,33.27,78159.34,10.7,0.1266,9e-05,15.04179]
[1778993233730,33.27,78159.15,10.7,0.12657,9e-05,15.03898]
[1778993239772,33.26,78159.8,10.7,0.1266,9e-05,15.04203]
[1778993245814,33.26,78160.24,10.7,0.12662,9e-05,15.04322]
[1778993246837,33.26,78160.24,10.7,0.12662,9e-05,15.04322]
[1778993250009,33.26,78160.11,10.7,0.1266,9e-05,15.0417]
[1778993253700,33.26,78159.89,10.7,0.12653,9e-05,15.03476]
[1778993259862,33.25,78159.69,10.7,0.1265,9e-05,15.03174]
[1778993265610,33.25,78160.76,10.7,0.12656,9e-05,15.03732]
[1778993280460,33.25,78160.56,10.7,0.12653,9e-05,15.03419]
[1778993281459,33.24,78160.56,10.7,0.12649,9e-05,15.03149]
[1778993281593,33.24,78160.56,10.7,0.12649,9e-05,15.03149]
[1778993283370,33.24,78160.56,10.7,0.12649,9e-05,15.03149]
[1778993284549,33.24,78160.86,10.7,0.12651,9e-05,15.03289]
[1778993286752,33.24,78161.45,10.7,0.12655,9e-05,15.03667]
[1778993292678,33.24,78161.96,10.7,0.12658,9e-05,15.03904]
[1778993293639,33.24,78161.99,10.7,0.12658,9e-05,15.0387]
[1778993294150,33.24,78165.74,10.7,0.1269,9e-05,15.06619]
[1778993299185,33.24,78169.99,10.7,0.12726,9e-05,15.09698]
[1778993304221,33.24,78170.21,10.7,0.12728,9e-05,15.09812]
[1778993309256,33.24,78170.38,10.7,0.12729,9e-05,15.09887]
[1778993314294,33.24,78170.58,10.7,0.12727,9e-05,15.09589]
[1778993319821,33.23,78170.79,10.7,0.12729,9e-05,15.09722]
[1778993321304,33.23,78170.79,10.7,0.12728,9e-05,15.09677]
[1778993326543,33.23,78167.84,10.7,0.12702,9e-05,15.07449]
[1778993327572,33.23,78165.49,10.7,0.12681,9e-05,15.05716]
[1778993333432,33.23,78164.76,10.7,0.12675,9e-05,15.05147]
[1778993337735,33.23,78164.16,10.7,0.12669,9e-05,15.04689]
[1778993338467,33.23,78163.33,10.7,0.12662,9e-05,15.04046]
[1778993343502,33.23,78157.68,10.7,0.12611,9e-05,14.99757]
[1778993348992,33.23,78158.61,10.7,0.12618,9e-05,15.00344]
[1778993354579,33.22,78165.99,10.7,0.12679,9e-05,15.05573]
[1778993360621,33.22,78166.34,10.7,0.1268,9e-05,15.05639]
[1778993366440,33.22,78166.37,10.7,0.12679,9e-05,15.05535]
[1778993376356,33.21,78165.73,10.7,0.12667,9e-05,15.04371]
[1778993381768,33.21,78166.68,10.7,0.12673,9e-05,15.04866]
[1778993386756,33.21,78166.84,10.7,0.12673,9e-05,15.04869]
[1778993387054,33.21,78166.84,10.7,0.12673,9e-05,15.04869]
[1778993387095,33.21,78166.67,10.7,0.12671,9e-05,15.04718]
[1778993387844,33.21,78166.67,10.7,0.12671,9e-05,15.04718]
[1778993390746,33.21,78168.55,10.7,0.12687,9e-05,15.06102]
[1778993390831,33.21,78168.54,10.7,0.12687,9e-05,15.06095]
[1778993394859,33.21,78150.37,10.7,0.1253,9e-05,14.92704]
[1778993399906,33.21,78142.0,10.7,0.12458,9e-05,14.86583]
[1778993404941,33.21,78153.0,10.7,0.12553,9e-05,14.94667]
[1778993409976,33.21,78154.5,10.7,0.12565,9e-05,14.9574]
[1778993415011,33.21,78154.27,10.7,0.12563,9e-05,14.95523]
[1778993420046,33.21,78156.65,10.7,0.12583,9e-05,14.97227]
[1778993425081,33.21,78160.53,10.7,0.12615,9e-05,15.00006]
[1778993430116,33.2,78160.41,10.7,0.12614,9e-05,14.99845]
[1778993437166,33.2,78160.63,10.7,0.12612,9e-05,14.99515]
[1778993442201,33.2,78159.81,10.7,0.12604,9e-05,14.98843]
[1778993447236,33.2,78159.8,10.7,0.12603,9e-05,14.98767]
[1778993452271,33.2,78159.7,10.7,0.12601,9e-05,14.98623]
[1778993457306,33.2,78159.87,10.7,0.12602,9e-05,14.98678]
[1778993462342,33.2,78159.83,10.7,0.126,9e-05,14.98578]
[1778993467377,33.2,78159.87,10.7,0.126,9e-05,14.98536]
[1778993472412,33.19,78159.9,10.7,0.12599,9e-05,14.98487]
[1778993477451,33.19,78161.97,10.7,0.12616,9e-05,14.99948]
[1778993482482,33.19,78162.71,10.7,0.12623,9e-05,15.00475]
[1778993488524,33.19,78162.59,10.7,0.12621,9e-05,15.00365]
[1778993493559,33.19,78162.51,10.7,0.12618,9e-05,14.99902]
[1778993498594,33.19,78162.58,10.7,0.12618,9e-05,14.99942]
[1778993503629,33.19,78165.42,10.7,0.12643,9e-05,15.02015]
[1778993508664,33.19,78166.87,10.7,0.12655,9e-05,15.03047]
[1778993513699,33.19,78164.59,10.7,0.12635,9e-05,15.0134]
[1778993518736,33.19,78166.99,10.7,0.12655,9e-05,15.03042]
[1778993523771,33.19,78166.91,10.7,0.12653,9e-05,15.02918]
[1778993529814,33.19,78167.15,10.7,0.12655,9e-05,15.03046]
[1778993534849,33.19,78165.91,10.7,0.12643,9e-05,15.02096]
[1778993539884,33.19,78166.61,10.7,0.12649,9e-05,15.02566]
[1778993544919,33.19,78166.37,10.7,0.12646,9e-05,15.02337]
[1778993549954,33.19,78166.67,10.7,0.12648,9e-05,15.02501]
[1778993554989,33.18,78167.09,10.7,0.12648,9e-05,15.02356]
[1778993560026,33.18,78167.11,10.7,0.12648,9e-05,15.02306]
[1778993565059,33.18,78167.08,10.7,0.12647,9e-05,15.02218]
[1778993569897,33.18,78167.11,10.7,0.12646,9e-05,15.02172]
[1778993570418,33.18,78167.11,10.7,0.12646,9e-05,15.02172]
[1778993572624,33.18,78153.88,10.7,0.12532,9e-05,14.92447]
[1778993577760,33.18,78149.14,10.7,0.12491,9e-05,14.88963]
[1778993585576,33.18,78142.0,10.7,0.12431,9e-05,14.83774]
[1778993591241,33.18,78142.75,10.7,0.12438,9e-05,14.84375]
[1778993596276,33.18,78141.3,10.7,0.12426,9e-05,14.83363]
[1778993599035,33.18,78141.19,10.7,0.12425,9e-05,14.83305]
[1778993604332,33.18,78141.97,10.7,0.12433,9e-05,14.83944]
[1778993609367,33.19,78141.81,10.7,0.12432,9e-05,14.83882]
[1778993613363,33.19,78141.47,10.7,0.12427,9e-05,14.83279]
[1778993618430,33.19,78136.8,10.7,0.12388,9e-05,14.79962]
[1778993624593,33.19,78136.88,10.7,0.1239,9e-05,14.80098]
[1778993630518,33.19,78135.61,10.7,0.12381,9e-05,14.79321]
[1778993635553,33.19,78135.52,10.7,0.12381,9e-05,14.79348]
[1778993640405,33.19,78135.06,10.7,0.12378,9e-05,14.79084]
[1778993640442,33.19,78135.06,10.7,0.12378,9e-05,14.79084]
[1778993645623,33.19,78136.14,10.7,0.12388,9e-05,14.79931]
[1778993650816,33.2,78135.72,10.7,0.12385,9e-05,14.79654]
[1778993652735,33.2,78133.31,10.7,0.12364,9e-05,14.77908]
[1778993658718,33.2,78127.25,10.7,0.12314,8e-05,14.73587]
[1778993663753,33.2,78125.46,10.7,0.123,8e-05,14.72379]
[1778993666044,33.2,78125.53,10.7,0.12301,8e-05,14.72452]
[1778993671809,33.2,78135.3,10.7,0.12383,9e-05,14.79359]
[1778993676844,33.2,78139.14,10.7,0.12417,9e-05,14.82261]
[1778993681879,33.2,78143.07,10.7,0.12451,9e-05,14.85198]
[1778993682116,33.2,78143.07,10.7,0.12451,9e-05,14.85198]
[1778993688258,33.21,78143.13,10.7,0.12452,9e-05,14.85289]
[1778993692684,33.21,78144.5,10.7,0.12464,9e-05,14.86313]
[1778993698867,33.21,78141.98,10.7,0.12443,9e-05,14.84514]
[1778993705041,33.21,78147.78,10.7,0.12493,9e-05,14.88775]
[1778993709721,33.21,78146.97,10.7,0.12486,9e-05,14.88178]
[1778993715111,33.21,78138.96,10.7,0.12418,9e-05,14.82358]
[1778993721153,33.21,78140.02,10.7,0.12428,9e-05,14.83182]
[1778993726746,33.21,78139.91,10.7,0.12427,9e-05,14.83133]
[1778993736258,33.21,78140.36,10.7,0.1243,9e-05,14.8317]
[1778993741293,33.21,78140.34,10.7,0.1243,9e-05,14.83206]
[1778993743758,33.21,78140.16,10.7,0.12429,9e-05,14.83096]
[1778993748872,33.21,78140.3,10.7,0.1243,9e-05,14.83231]
[1778993756921,33.21,78140.31,10.7,0.12432,9e-05,14.83331]
[1778993757248,33.21,78140.2,10.7,0.12431,9e-05,14.83286]
[1778993757249,33.21,78140.2,10.7,0.12431,9e-05,14.83286]
[1778993762441,33.21,78139.09,10.7,0.12422,9e-05,14.82508]
[1778993769294,33.21,78139.12,10.7,0.12422,9e-05,14.82539]
[1778993774525,33.22,78139.16,10.7,0.12423,9e-05,14.8262]
[1778993779560,33.22,78141.42,10.7,0.12443,9e-05,14.84297]
[1778993784157,33.22,78141.23,10.7,0.12441,9e-05,14.84175]
[1778993789630,33.22,78134.76,10.7,0.12387,9e-05,14.79498]
[1778993790035,33.22,78134.76,10.7,0.12387,9e-05,14.79498]
[1778993795673,33.22,78134.25,10.7,0.12381,9e-05,14.78854]
[1778993800707,33.22,78134.9,10.7,0.12388,9e-05,14.79422]
[1778993801186,33.22,78134.9,10.7,0.12388,9e-05,14.79422]
[1778993801602,33.22,78134.9,10.7,0.12388,9e-05,14.79422]
[1778993801840,33.22,78134.9,10.7,0.12388,9e-05,14.79422]
[1778993807756,33.22,78134.26,10.7,0.12384,9e-05,14.79079]
[1778993812791,33.22,78133.19,10.7,0.12376,9e-05,14.78386]
[1778993817828,33.23,78132.59,10.7,0.12372,9e-05,14.78035]
[1778993822682,33.23,78127.17,10.7,0.12327,8e-05,14.74163]
[1778993827898,33.23,78127.91,10.7,0.12334,8e-05,14.74802]
[1778993832933,33.23,78127.94,10.7,0.12336,8e-05,14.74903]
[1778993833080,33.23,78127.94,10.7,0.12336,8e-05,14.74903]
[1778993838948,33.23,78127.93,10.7,0.12337,8e-05,14.75024]
[1778993844011,33.23,78127.76,10.7,0.12337,8e-05,14.75057]
[1778993849045,33.24,78125.7,10.7,0.12322,8e-05,14.73691]
[1778993854080,33.24,78127.61,10.7,0.12337,8e-05,14.74839]
[1778993859115,33.24,78127.95,10.7,0.12341,8e-05,14.75223]
[1778993864150,33.24,78130.7,10.7,0.12366,8e-05,14.77361]
[1778993876234,33.25,78130.7,10.7,0.1237,8e-05,14.77659]
[1778993882679,33.25,78130.7,10.7,0.1237,8e-05,14.77659]
[1778993888318,33.25,78130.79,10.7,0.12374,9e-05,14.78023]
[1778993893353,33.25,78130.3,10.7,0.12371,8e-05,14.77789]
[1778993898389,33.26,78130.21,10.7,0.12372,8e-05,14.7785]
[1778993903424,33.26,78130.04,10.7,0.12372,8e-05,14.77852]
[1778993911046,33.26,78130.08,10.7,0.12374,8e-05,14.77982]
[1778993911622,33.26,78130.23,10.7,0.12374,8e-05,14.77802]
[1778993914896,33.26,78130.08,10.7,0.12373,8e-05,14.77769]
[1778993915436,33.26,78130.06,10.7,0.12373,8e-05,14.7778]
[1778993915971,33.26,78130.06,10.7,0.12373,8e-05,14.7778]
[1778993922557,33.27,78130.44,10.7,0.12379,9e-05,14.78258]
[1778993928599,33.27,78130.73,10.7,0.12383,9e-05,14.78617]
[1778993929332,33.27,78130.73,10.7,0.12383,9e-05,14.78617]
[1778993933348,33.27,78130.66,10.7,0.12383,9e-05,14.78639]
[1778993934832,33.27,78130.66,10.7,0.12384,9e-05,14.78688]
[1778993936633,33.27,78129.84,10.7,0.12378,8e-05,14.78139]
[1778993939435,33.27,78138.28,10.7,0.1245,9e-05,14.84358]
[1778993944711,33.27,78138.25,10.7,0.12451,9e-05,14.84421]
[1778993949746,33.28,78137.94,10.7,0.12449,9e-05,14.8426]
[1778993954781,33.28,78137.99,10.7,0.1245,9e-05,14.84356]
[1778993959816,33.28,78138.17,10.7,0.12452,9e-05,14.84543]
[1778993964846,33.28,78139.27,10.7,0.12462,9e-05,14.85385]
[1778993970893,33.28,78140.71,10.7,0.12475,9e-05,14.86488]
[1778993972976,33.28,78140.71,10.7,0.12475,9e-05,14.86488]
[1778993973166,33.28,78140.77,10.7,0.12473,9e-05,14.86154]
[1778993978951,33.28,78146.62,10.7,0.12525,9e-05,14.90563]
[1778993981436,33.28,78146.61,10.7,0.12525,9e-05,14.90575]
[1778993981972,33.28,78139.74,10.7,0.12467,9e-05,14.85596]
[1778993987007,33.28,78130.89,10.7,0.12391,9e-05,14.79149]
[1778993990731,33.28,78128.74,10.7,0.12373,8e-05,14.77601]
[1778993997078,33.28,78129.36,10.7,0.12379,8e-05,14.78107]
[1778994001547,33.28,78129.61,10.7,0.12382,8e-05,14.78298]
[1778994007148,33.29,78121.3,10.7,0.12312,8e-05,14.72358]
[1778994011769,33.29,78122.91,10.7,0.12327,8e-05,14.73597]
[1778994012670,33.29,78122.97,10.7,0.12328,8e-05,14.73657]
[1778994017226,33.29,78123.2,10.7,0.1233,8e-05,14.73885]
[1778994022253,33.29,78131.31,10.7,0.124,9e-05,14.79855]
[1778994023102,33.29,78131.31,10.7,0.124,9e-05,14.79855]
[1778994028295,33.29,78140.21,10.7,0.12476,9e-05,14.8635]
[1778994033576,33.29,78139.35,10.7,0.12466,9e-05,14.8532]
[1778994039372,33.29,78138.4,10.7,0.12457,9e-05,14.8462]
[1778994045022,33.29,78128.94,10.7,0.12377,8e-05,14.77731]
[1778994047344,33.29,78128.97,10.7,0.12378,8e-05,14.77789]
[1778994053470,33.29,78122.33,10.7,0.12322,8e-05,14.73038]
[1778994057359,33.29,78114.99,10.7,0.12261,8e-05,14.67744]
[1778994063808,33.29,78117.72,10.7,0.12285,8e-05,14.69854]
[1778994067450,33.3,78125.47,10.7,0.12352,8e-05,14.75579]
[1778994073610,33.3,78125.19,10.7,0.1235,8e-05,14.75438]
[1778994078645,33.3,78125.14,10.7,0.12351,8e-05,14.75468]
[1778994082890,33.3,78125.13,10.7,0.12351,8e-05,14.75493]
[1778994089722,33.3,78125.11,10.7,0.12352,8e-05,14.75564]
[1778994094759,33.3,78124.78,10.7,0.12347,8e-05,14.74989]
[1778994099903,33.3,78124.93,10.7,0.12349,8e-05,14.75142]
[1778994107319,33.3,78125.06,10.7,0.12351,8e-05,14.75302]
[1778994113892,33.3,78125.01,10.7,0.12351,8e-05,14.75362]
[1778994116915,33.3,78125.01,10.7,0.12352,8e-05,14.75383]
[1778994122059,33.31,78125.2,10.7,0.12354,8e-05,14.75572]
[1778994128060,33.31,78123.85,10.7,0.12343,8e-05,14.74654]
[1778994133923,33.31,78124.01,10.7,0.12345,8e-05,14.74837]
[1778994140074,33.31,78123.88,10.7,0.12345,8e-05,14.74819]
[1778994140391,33.31,78123.88,10.7,0.12345,8e-05,14.74819]
[1778994146116,33.31,78123.55,10.7,0.12343,8e-05,14.74644]
[1778994148889,33.31,78123.58,10.7,0.12344,8e-05,14.74688]
[1778994154170,33.31,78123.43,10.7,0.1234,8e-05,14.74244]
[1778994159211,33.31,78124.77,10.7,0.12352,8e-05,14.75281]
[1778994159454,33.31,78124.77,10.7,0.12352,8e-05,14.75281]
[1778994165253,33.31,78124.7,10.7,0.12353,8e-05,14.75288]
[1778994170288,33.31,78128.94,10.7,0.12389,8e-05,14.78419]
[1778994175323,33.31,78130.19,10.7,0.124,9e-05,14.79354]
[1778994180358,33.31,78129.87,10.7,0.12397,9e-05,14.79136]
[1778994185394,33.31,78129.73,10.7,0.12396,9e-05,14.79048]
[1778994190429,33.31,78130.02,10.7,0.12399,9e-05,14.79271]
[1778994195464,33.31,78137.91,10.7,0.12466,9e-05,14.85016]
[1778994201126,33.31,78137.96,10.7,0.12466,9e-05,14.85012]
[1778994206542,33.31,78140.46,10.7,0.12487,9e-05,14.86766]
[1778994211835,33.31,78140.34,10.7,0.12485,9e-05,14.86611]
[1778994217017,33.31,78143.22,10.7,0.12506,9e-05,14.88266]
[1778994222654,33.31,78145.46,10.7,0.12524,9e-05,14.89774]
[1778994227689,33.31,78145.37,10.7,0.12522,9e-05,14.89617]
[1778994232724,33.31,78145.8,10.7,0.12524,9e-05,14.89842]
[1778994238331,33.3,78145.77,10.7,0.12523,9e-05,14.89767]
[1778994243802,33.3,78145.87,10.7,0.12523,9e-05,14.89701]
[1778994244578,33.3,78145.87,10.7,0.12523,9e-05,14.89701]
[1778994249584,33.3,78155.01,10.7,0.126,9e-05,14.96298]
[1778994255898,33.3,78156.09,10.7,0.12607,9e-05,14.96895]
[1778994258115,33.3,78156.47,10.7,0.1261,9e-05,14.97145]
[1778994260458,33.3,78156.76,10.7,0.12612,9e-05,14.97301]
[1778994260493,33.3,78156.76,10.7,0.12612,9e-05,14.97301]
[1778994260480,33.3,78158.96,10.7,0.1263,9e-05,14.98882]
[1778994261480,33.3,78158.96,10.7,0.1263,9e-05,14.98882]
[1778994261594,33.3,78164.94,10.7,0.12682,9e-05,15.03261]
[1778994262245,33.3,78166.04,10.7,0.12691,9e-05,15.04049]
[1778994267990,33.29,78166.91,10.7,0.12696,9e-05,15.04465]
[1778994272522,33.29,78166.83,10.7,0.12695,9e-05,15.04358]
[1778994278061,33.29,78158.52,10.7,0.12619,9e-05,14.9775]
[1778994287124,33.29,78157.55,10.7,0.12608,9e-05,14.96845]
[1778994292159,33.28,78156.75,10.7,0.12599,9e-05,14.96103]
[1778994297195,33.28,78157.6,10.7,0.12605,9e-05,14.96567]
[1778994302230,33.28,78157.4,10.7,0.12601,9e-05,14.96264]
[1778994308288,33.27,78158.79,10.7,0.12611,9e-05,14.97097]
[1778994313324,33.27,78160.01,10.7,0.12619,9e-05,14.97831]
[1778994318359,33.27,78160.46,10.7,0.12621,9e-05,14.98]
[1778994323395,33.27,78165.97,10.7,0.12668,9e-05,15.01941]
[1778994328422,33.27,78166.77,10.7,0.12674,9e-05,15.02455]
[1778994329342,33.27,78168.18,10.7,0.12686,9e-05,15.03469]
[1778994329532,33.27,78168.18,10.7,0.12686,9e-05,15.03469]
[1778994329437,33.27,78171.87,10.7,0.12718,9e-05,15.06153]
[1778994330541,33.27,78171.87,10.7,0.12718,9e-05,15.06153]
[1778994332891,33.27,78176.99,10.7,0.12759,9e-05,15.09471]
[1778994338500,33.26,78176.12,10.7,0.1275,9e-05,15.0873]
[1778994343535,33.26,78181.4,10.7,0.12795,9e-05,15.12512]
[1778994344388,33.26,78181.4,10.7,0.12795,9e-05,15.12512]
[1778994344542,33.26,78184.36,10.7,0.1282,9e-05,15.14662]
[1778994347028,33.26,78187.8,10.7,0.1285,9e-05,15.172]
[1778994347096,33.26,78187.8,10.7,0.1285,9e-05,15.172]
[1778994347563,33.26,78189.05,10.7,0.12861,9e-05,15.18122]
[1778994347649,33.26,78189.05,10.7,0.12861,9e-05,15.18122]
[1778994347794,33.26,78189.05,10.7,0.12861,9e-05,15.18122]
[1778994348570,33.26,78188.69,10.7,0.12858,9e-05,15.1786]
[1778994349008,33.26,78188.69,10.7,0.12858,9e-05,15.1786]
[1778994349096,33.26,78188.69,10.7,0.12858,9e-05,15.1786]
[1778994349577,33.26,78188.79,10.7,0.12859,9e-05,15.17937]
[1778994355007,33.26,78188.24,10.7,0.12853,9e-05,15.1742]
[1778994355048,33.26,78187.68,10.7,0.12847,9e-05,15.16954]
[1778994360332,33.26,78187.59,10.7,0.12844,9e-05,15.16722]
[1778994365689,33.25,78185.31,10.7,0.12822,9e-05,15.1482]
[1778994370722,33.25,78185.09,10.7,0.12818,9e-05,15.14512]
[1778994375759,33.25,78184.24,10.7,0.12808,9e-05,15.13677]
[1778994381801,33.24,78184.9,10.7,0.12811,9e-05,15.13957]
[1778994387451,33.24,78185.37,10.7,0.12814,9e-05,15.142]
[1778994389573,33.24,78185.48,10.7,0.12814,9e-05,15.14176]
[1778994389694,33.24,78186.1,10.7,0.12819,9e-05,15.14597]
[1778994389857,33.24,78188.76,10.7,0.12842,9e-05,15.16517]
[1778994394892,33.24,78195.6,10.7,0.12899,9e-05,15.21189]
[1778994398167,33.24,78195.3,10.7,0.12897,9e-05,15.20972]
[1778994403955,33.24,78195.43,10.7,0.12898,9e-05,15.21099]
[1778994408990,33.24,78195.11,10.7,0.12896,9e-05,15.20892]
[1778994412607,33.24,78195.39,10.7,0.12898,9e-05,15.21109]
[1778994422082,33.24,78195.29,10.7,0.12898,9e-05,15.21101]
[1778994423712,33.24,78195.29,10.7,0.12898,9e-05,15.21101]
[1778994429131,33.24,78195.3,10.7,0.12899,9e-05,15.2116]
[1778994437187,33.24,78195.74,10.7,0.12903,9e-05,15.21545]
[1778994442222,33.24,78195.79,10.7,0.12904,9e-05,15.21622]
[1778994448264,33.25,78195.78,10.7,0.12905,9e-05,15.21665]
[1778994453299,33.25,78195.49,10.7,0.129,9e-05,15.21104]
[1778994458334,33.25,78195.49,10.7,0.12901,9e-05,15.21152]
[1778994463579,33.25,78195.64,10.7,0.12903,9e-05,15.21301]
[1778994463865,33.25,78195.98,10.7,0.12906,9e-05,15.21561]
[1778994464852,33.25,78206.07,10.7,0.12994,9e-05,15.28994]
[1778994465678,33.25,78206.07,10.7,0.12994,9e-05,15.28994]
[1778994467114,33.25,78220.45,10.7,0.13121,9e-05,15.39577]
[1778994472410,33.25,78227.68,10.7,0.13184,9e-05,15.44806]
[1778994478474,33.24,78227.31,10.7,0.13179,9e-05,15.44383]
[1778994483288,33.24,78227.35,10.7,0.13178,9e-05,15.44329]
[1778994483874,33.24,78227.91,10.7,0.13183,9e-05,15.44721]
[1778994485116,33.24,78230.8,10.7,0.13208,9e-05,15.46833]
[1778994490563,33.24,78233.61,10.7,0.13231,9e-05,15.48755]
[1778994493294,33.24,78236.61,10.7,0.13258,9e-05,15.50917]
[1778994498619,33.23,78236.66,10.7,0.13256,9e-05,15.5078]
[1778994498757,33.23,78236.66,10.7,0.13256,9e-05,15.5078]
[1778994504063,33.23,78234.8,10.7,0.13238,9e-05,15.49273]
[1778994508834,33.23,78231.74,10.7,0.13209,9e-05,15.46894]
[1778994514774,33.23,78233.32,10.7,0.13219,9e-05,15.47548]
[1778994517871,33.23,78237.21,10.7,0.13253,9e-05,15.50357]
[1778994524079,33.23,78240.65,10.7,0.13282,9e-05,15.52763]
[1778994525060,33.22,78243.03,10.7,0.13302,9e-05,15.54464]
[1778994527038,33.22,78253.16,10.7,0.13393,9e-05,15.61933]
[1778994528826,33.22,78253.47,10.7,0.13395,9e-05,15.62099]
[1778994528875,33.22,78253.47,10.7,0.13395,9e-05,15.62099]
[1778994528981,33.22,78253.47,10.7,0.13395,9e-05,15.62099]
[1778994528991,33.22,78253.47,10.7,0.13395,9e-05,15.62099]
[1778994529599,33.22,78253.47,10.7,0.13395,9e-05,15.62099]
[1778994529701,33.22,78254.57,10.7,0.13404,9e-05,15.62868]
[1778994530710,33.22,78268.73,10.7,0.13531,9e-05,15.73339]
[1778994534422,33.22,78267.0,10.7,0.13515,9e-05,15.71991]
[1778994539912,33.22,78267.79,10.7,0.1352,9e-05,15.72442]
[1778994541984,33.22,78267.91,10.7,0.13521,9e-05,15.72503]
[1778994548466,33.22,78265.87,10.7,0.13501,9e-05,15.70826]
[1778994549984,33.21,78279.13,10.7,0.1362,9e-05,15.80579]
[1778994552005,33.21,78276.96,10.7,0.136,9e-05,15.78938]
[1778994558040,33.21,78275.33,10.7,0.13583,9e-05,15.77543]
[1778994562296,33.21,78277.92,10.7,0.13605,9e-05,15.79366]
[1778994562308,33.21,78277.92,10.7,0.13605,9e-05,15.79366]
[1778994562370,33.21,78277.92,10.7,0.13605,9e-05,15.79366]
[1778994562437,33.21,78277.92,10.7,0.13605,9e-05,15.79366]
[1778994562439,33.21,78277.92,10.7,0.13605,9e-05,15.79366]
[1778994562534,33.21,78277.92,10.7,0.13605,9e-05,15.79366]
[1778994562538,33.21,78277.92,10.7,0.13605,9e-05,15.79366]
[1778994562780,33.21,78281.37,10.7,0.13635,9e-05,15.81867]
[1778994563149,33.21,78281.37,10.7,0.13635,9e-05,15.81867]
[1778994563721,33.21,78281.37,10.7,0.13635,9e-05,15.81867]
[1778994568626,33.21,78278.91,10.7,0.13613,9e-05,15.80002]
[1778994575160,33.21,78274.81,10.7,0.13572,9e-05,15.76511]
[1778994580811,33.21,78270.71,10.7,0.13535,9e-05,15.73454]
[1778994581579,33.21,78268.08,10.7,0.13511,9e-05,15.71504]
[1778994581581,33.21,78268.08,10.7,0.13511,9e-05,15.71504]
[1778994581696,33.21,78268.08,10.7,0.13511,9e-05,15.71504]
[1778994581797,33.21,78265.39,10.7,0.13487,9e-05,15.69515]
[1778994586949,33.2,78259.07,10.7,0.13428,9e-05,15.64728]
[1778994592278,33.2,78257.65,10.7,0.13414,9e-05,15.63573]
[1778994597313,33.2,78252.12,10.7,0.13363,9e-05,15.59394]
[1778994598262,33.2,78252.12,10.7,0.13363,9e-05,15.59394]
[1778994598267,33.2,78252.12,10.7,0.13363,9e-05,15.59394]
[1778994598320,33.2,78249.99,10.7,0.13344,9e-05,15.57806]
[1778994603459,33.2,78247.45,10.7,0.13321,9e-05,15.5586]
[1778994609758,33.2,78244.7,10.7,0.13294,9e-05,15.53658]
[1778994609769,33.2,78244.7,10.7,0.13294,9e-05,15.53658]
[1778994611517,33.2,78238.87,10.7,0.13241,9e-05,15.49293]
[1778994617786,33.19,78226.45,10.7,0.1313,9e-05,15.40028]
[1778994624546,33.19,78235.17,10.7,0.13206,9e-05,15.46363]
[1778994625162,33.19,78235.17,10.7,0.13206,9e-05,15.46349]
[1778994630549,33.19,78238.01,10.7,0.1323,9e-05,15.48343]
[1778994634620,33.19,78239.03,10.7,0.13235,9e-05,15.48636]
[1778994636525,33.19,78239.81,10.7,0.13241,9e-05,15.49166]
[1778994642633,33.19,78239.76,10.7,0.1324,9e-05,15.49012]
[1778994647668,33.19,78240.45,10.7,0.13245,9e-05,15.49454]
[1778994652704,33.18,78240.81,10.7,0.13247,9e-05,15.49649]
[1778994660759,33.18,78238.93,10.7,0.13229,9e-05,15.48109]
[1778994665794,33.18,78243.36,10.7,0.13267,9e-05,15.51295]
[1778994670829,33.18,78249.78,10.7,0.13324,9e-05,15.56018]
[1778994675866,33.18,78250.16,10.7,0.13327,9e-05,15.56244]
[1778994676977,33.18,78249.72,10.7,0.13323,9e-05,15.55905]
[1778994677533,33.18,78249.72,10.7,0.13323,9e-05,15.55905]
[1778994685353,33.18,78256.46,10.7,0.13381,9e-05,15.60748]
[1778994687041,33.17,78241.59,10.7,0.13247,9e-05,15.49669]
[1778994692669,33.17,78241.54,10.7,0.13246,9e-05,15.49553]
[1778994701045,33.17,78247.34,10.7,0.13292,9e-05,15.53193]
[1778994706080,33.17,78246.84,10.7,0.13285,9e-05,15.5268]
[1778994711115,33.16,78245.73,10.7,0.13274,9e-05,15.51715]
[1778994716150,33.16,78241.69,10.7,0.13236,9e-05,15.48594]
[1778994721186,33.16,78240.84,10.7,0.13227,9e-05,15.47834]
[1778994726220,33.16,78240.89,10.7,0.13225,9e-05,15.47719]
[1778994731255,33.15,78244.45,10.7,0.13255,9e-05,15.50201]
[1778994736290,33.15,78247.4,10.7,0.13281,9e-05,15.52296]
[1778994741325,33.15,78248.52,10.7,0.13289,9e-05,15.5302]
[1778994747367,33.15,78247.39,10.7,0.13277,9e-05,15.51994]
[1778994754315,33.15,78245.83,10.7,0.13258,9e-05,15.50301]
[1778994759451,33.14,78243.86,10.7,0.13238,9e-05,15.48635]
[1778994764486,33.14,78243.77,10.7,0.13235,9e-05,15.48413]
[1778994769522,33.14,78243.92,10.7,0.13235,9e-05,15.48367]
[1778994774557,33.14,78244.23,10.7,0.13236,9e-05,15.4847]
[1778994779592,33.13,78244.2,10.7,0.13234,9e-05,15.48318]
[1778994785634,33.13,78244.19,10.7,0.13232,9e-05,15.48156]
[1778994790669,33.13,78243.94,10.7,0.13228,9e-05,15.47843]
[1778994797496,33.13,78243.83,10.7,0.13226,9e-05,15.47685]
[1778994798861,33.13,78243.83,10.7,0.13225,9e-05,15.47585]
[1778994802016,33.12,78243.72,10.7,0.13223,9e-05,15.47429]
[1778994802893,33.12,78243.83,10.7,0.13224,9e-05,15.47485]
[1778994804451,33.12,78243.46,10.7,0.1322,9e-05,15.47162]
[1778994809802,33.12,78242.39,10.7,0.13209,9e-05,15.4622]
[1778994815845,33.12,78242.29,10.7,0.13203,9e-05,15.45581]
[1778994820880,33.12,78242.34,10.7,0.13201,9e-05,15.45475]
[1778994825003,33.11,78242.27,10.7,0.132,9e-05,15.4534]
[1778994828116,33.11,78242.91,10.7,0.13204,9e-05,15.45708]
[1778994828853,33.11,78242.91,10.7,0.13204,9e-05,15.45708]
[1778994833850,33.11,78242.5,10.7,0.13199,9e-05,15.45277]
[1778994837464,33.11,78238.75,10.7,0.13164,9e-05,15.42405]
[1778994840840,33.11,78226.68,10.7,0.13056,9e-05,15.33423]
[1778994848071,33.11,78225.58,10.7,0.13046,9e-05,15.3257]
[1778994853106,33.11,78224.9,10.7,0.1304,9e-05,15.32053]
[1778994858151,33.11,78224.67,10.7,0.13038,9e-05,15.31875]
[1778994863186,33.11,78222.27,10.7,0.13017,9e-05,15.30112]
[1778994868221,33.11,78220.7,10.7,0.13003,9e-05,15.28965]
[1778994874263,33.11,78219.78,10.7,0.12993,9e-05,15.27929]
[1778994879298,33.11,78220.12,10.7,0.12996,9e-05,15.28222]
[1778994884333,33.11,78222.41,10.7,0.13017,9e-05,15.29956]
[1778994889368,33.11,78222.28,10.7,0.13016,9e-05,15.29892]
[1778994894404,33.11,78224.2,10.7,0.13034,9e-05,15.31341]
[1778994899438,33.11,78217.14,10.7,0.12971,9e-05,15.26143]
[1778994904473,33.11,78218.27,10.7,0.12982,9e-05,15.27042]
[1778994909508,33.11,78217.86,10.7,0.12979,9e-05,15.26798]
[1778994914543,33.11,78217.65,10.7,0.12978,9e-05,15.26701]
[1778994919578,33.11,78218.23,10.7,0.12984,9e-05,15.27205]
[1778994924596,33.12,78219.1,10.7,0.12992,9e-05,15.27897]
[1778994929648,33.12,78225.64,10.7,0.13051,9e-05,15.3278]
[1778994934683,33.12,78226.97,10.7,0.1306,9e-05,15.33385]
[1778994941830,33.12,78226.93,10.7,0.1306,9e-05,15.33363]
[1778994947774,33.12,78228.01,10.7,0.1307,9e-05,15.34175]
[1778994951421,33.12,78228.11,10.7,0.13071,9e-05,15.34252]
[1778994956837,33.12,78225.25,10.7,0.13045,9e-05,15.32146]
[1778994961872,33.12,78224.95,10.7,0.13043,9e-05,15.31942]
[1778994967914,33.12,78224.88,10.7,0.13042,9e-05,15.31909]
[1778994972231,33.12,78224.58,10.7,0.1304,9e-05,15.31696]
[1778994972950,33.12,78206.61,10.7,0.12881,9e-05,15.18428]
[1778994977985,33.12,78197.98,10.7,0.12807,9e-05,15.122]
[1778994984027,33.12,78198.64,10.7,0.12815,9e-05,15.1286]
[1778994990069,33.13,78197.98,10.7,0.12812,9e-05,15.12538]
[1778994991922,33.13,78193.99,10.7,0.12774,9e-05,15.09233]
[1778994997118,33.13,78190.66,10.7,0.12748,9e-05,15.06982]
[1778995002153,33.13,78189.0,10.7,0.12735,9e-05,15.05919]
[1778995007188,33.13,78185.76,10.7,0.12709,9e-05,15.037]
[1778995011968,33.14,78185.65,10.7,0.1271,9e-05,15.03751]
[1778995011973,33.14,78185.65,10.7,0.1271,9e-05,15.03751]
[1778995012095,33.14,78185.65,10.7,0.1271,9e-05,15.03751]
[1778995012223,33.14,78184.8,10.7,0.12703,9e-05,15.03158]
[1778995012955,33.14,78184.8,10.7,0.12703,9e-05,15.03158]
[1778995018265,33.14,78187.06,10.7,0.12722,9e-05,15.04793]
[1778995023601,33.14,78189.55,10.7,0.12743,9e-05,15.06595]
[1778995023881,33.14,78189.55,10.7,0.12743,9e-05,15.06595]
[1778995029342,33.14,78190.34,10.7,0.12749,9e-05,15.07104]
[1778995034378,33.13,78192.8,10.7,0.1277,9e-05,15.0886]
[1778995039413,33.13,78196.95,10.7,0.12805,9e-05,15.11838]
[1778995044448,33.13,78198.48,10.7,0.12818,9e-05,15.12876]
[1778995049485,33.13,78194.43,10.7,0.12781,9e-05,15.09803]
[1778995054520,33.13,78189.76,10.7,0.12737,9e-05,15.05922]
[1778995060562,33.13,78191.92,10.7,0.12755,9e-05,15.07458]
[1778995063340,33.13,78191.53,10.7,0.12752,9e-05,15.07151]
[1778995068618,33.13,78191.46,10.7,0.1275,9e-05,15.07048]
[1778995073653,33.13,78190.86,10.7,0.12745,9e-05,15.06567]
[1778995079695,33.13,78190.88,10.7,0.12744,9e-05,15.06538]
[1778995081824,33.13,78190.5,10.7,0.12741,9e-05,15.06251]
[1778995082003,33.13,78190.5,10.7,0.12741,9e-05,15.06251]
[1778995082097,33.13,78190.5,10.7,0.12741,9e-05,15.06251]
[1778995082158,33.13,78191.54,10.7,0.1275,9e-05,15.07004]
[1778995087753,33.13,78201.33,10.7,0.12837,9e-05,15.14324]
[1778995092788,33.13,78201.56,10.7,0.1284,9e-05,15.14571]
[1778995098830,33.13,78201.49,10.7,0.1284,9e-05,15.14616]
[1778995103865,33.13,78201.26,10.7,0.12839,9e-05,15.1453]
[1778995108900,33.13,78196.9,10.7,0.12802,9e-05,15.11413]
[1778995113935,33.14,78189.33,10.7,0.12735,9e-05,15.05573]
[1778995118970,33.14,78188.51,10.7,0.1273,9e-05,15.05115]
[1778995124007,33.14,78186.89,10.7,0.12717,9e-05,15.04067]
[1778995129041,33.14,78185.65,10.7,0.12708,9e-05,15.03299]
[1778995134076,33.14,78186.01,10.7,0.12713,9e-05,15.0371]
[1778995140118,33.15,78185.92,10.7,0.12714,9e-05,15.03821]
[1778995145153,33.15,78186.2,10.7,0.12719,9e-05,15.04175]
[1778995150188,33.15,78185.35,10.7,0.12713,9e-05,15.03699]
[1778995156230,33.16,78184.89,10.7,0.12711,9e-05,15.03545]
[1778995160898,33.16,78184.28,10.7,0.12708,9e-05,15.03224]
[1778995160902,33.16,78184.28,10.7,0.12708,9e-05,15.03224]
[1778995160998,33.16,78184.28,10.7,0.12708,9e-05,15.03224]
[1778995161266,33.16,78183.05,10.7,0.12697,9e-05,15.0235]
[1778995165977,33.16,78181.13,10.7,0.1268,9e-05,15.00865]
[1778995171335,33.16,78178.8,10.7,0.12656,9e-05,14.98684]
[1778995176370,33.16,78174.54,10.7,0.12618,9e-05,14.95519]
[1778995179169,33.16,78170.59,10.7,0.12584,9e-05,14.92614]
[1778995179817,33.16,78165.48,10.7,0.1254,9e-05,14.88865]
[1778995180898,33.16,78163.75,10.7,0.12525,9e-05,14.87602]
[1778995186440,33.16,78165.29,10.7,0.12539,9e-05,14.88778]
[1778995191475,33.16,78166.05,10.7,0.12546,9e-05,14.89361]
[1778995196510,33.16,78165.01,10.7,0.12537,9e-05,14.88626]
[1778995201545,33.16,78165.12,10.7,0.12539,9e-05,14.88736]
[1778995206580,33.16,78164.85,10.7,0.12537,9e-05,14.88568]
[1778995211488,33.16,78164.95,10.7,0.12538,9e-05,14.88671]
[1778995212410,33.16,78167.39,10.7,0.12559,9e-05,14.90483]
[1778995217657,33.16,78166.85,10.7,0.12556,9e-05,14.90196]
[1778995222693,33.16,78166.3,10.7,0.12552,9e-05,14.89902]
[1778995228309,33.16,78166.32,10.7,0.12554,9e-05,14.90006]
[1778995233769,33.17,78164.9,10.7,0.12541,9e-05,14.8873]
[1778995238856,33.17,78164.93,10.7,0.12542,9e-05,14.8887]
[1778995240380,33.17,78164.93,10.7,0.12542,9e-05,14.8887]
[1778995245830,33.17,78164.93,10.7,0.12544,9e-05,14.89032]
[1778995246030,33.17,78164.93,10.7,0.12544,9e-05,14.89032]
[1778995247911,33.17,78173.35,10.7,0.12618,9e-05,14.95255]
[1778995250152,33.17,78174.6,10.7,0.12629,9e-05,14.96199]
[1778995252251,33.17,78175.33,10.7,0.12635,9e-05,14.96757]
[1778995252945,33.17,78174.9,10.7,0.12632,9e-05,14.96453]
[1778995258085,33.17,78167.75,10.7,0.12571,9e-05,14.91273]
[1778995265050,33.18,78167.6,10.7,0.12571,9e-05,14.91338]
[1778995270086,33.18,78166.51,10.7,0.12563,9e-05,14.90632]
[1778995278142,33.18,78165.76,10.7,0.12559,9e-05,14.90246]
[1778995282743,33.18,78163.34,10.7,0.12539,9e-05,14.88553]
[1778995283177,33.18,78162.35,10.7,0.1253,9e-05,14.87831]
[1778995288212,33.18,78160.3,10.7,0.12513,9e-05,14.86353]
[1778995292503,33.18,78162.6,10.7,0.1253,9e-05,14.87665]
[1778995292533,33.18,78164.92,10.7,0.1255,9e-05,14.89369]
[1778995294568,33.18,78165.13,10.7,0.12552,9e-05,14.89544]
[1778995295261,33.18,78165.4,10.7,0.12555,9e-05,14.89767]
[1778995298694,33.18,78165.42,10.7,0.12555,9e-05,14.89796]
[1778995299289,33.18,78165.38,10.7,0.12555,9e-05,14.89786]
[1778995304324,33.19,78165.38,10.7,0.12556,9e-05,14.89884]
[1778995306938,33.19,78165.38,10.7,0.12556,9e-05,14.89884]
[1778995307346,33.19,78165.98,10.7,0.12562,9e-05,14.90382]
[1778995312384,33.19,78166.16,10.7,0.12564,9e-05,14.90522]
[1778995317419,33.19,78165.76,10.7,0.12561,9e-05,14.90238]
[1778995322454,33.19,78165.82,10.7,0.12561,9e-05,14.90293]
[1778995327489,33.19,78165.79,10.7,0.12561,9e-05,14.90283]
[1778995332524,33.19,78163.28,10.7,0.1254,9e-05,14.88457]
[1778995335545,33.19,78150.92,10.7,0.12434,9e-05,14.7943]
[1778995340580,33.19,78152.49,10.7,0.12448,9e-05,14.8065]
[1778995346844,33.19,78152.4,10.7,0.12448,9e-05,14.80646]
[1778995354402,33.19,78152.39,10.7,0.12449,9e-05,14.80716]
[1778995359448,33.19,78148.56,10.7,0.12415,9e-05,14.77651]
[1778995364748,33.19,78158.54,10.7,0.12501,9e-05,14.85024]
[1778995369783,33.2,78158.48,10.7,0.12501,9e-05,14.85017]
[1778995375834,33.2,78156.88,10.7,0.12488,9e-05,14.83895]
[1778995380869,33.2,78156.06,10.7,0.12482,9e-05,14.83334]
[1778995385904,33.2,78156.1,10.7,0.12482,9e-05,14.83405]
[1778995390939,33.2,78156.31,10.7,0.12485,9e-05,14.83597]
[1778995395974,33.2,78156.59,10.7,0.12488,9e-05,14.83839]
[1778995401009,33.2,78156.98,10.7,0.12491,9e-05,14.84158]
[1778995410072,33.2,78157.06,10.7,0.12493,9e-05,14.8428]
[1778995415107,33.2,78154.83,10.7,0.12471,9e-05,14.82288]
[1778995420409,33.2,78155.03,10.7,0.12473,9e-05,14.82469]
[1778995426235,33.2,78154.9,10.7,0.12473,9e-05,14.82431]
[1778995432277,33.2,78157.23,10.7,0.12494,9e-05,14.84183]
[1778995438320,33.2,78160.89,10.7,0.12525,9e-05,14.86884]
[1778995441023,33.2,78160.89,10.7,0.12525,9e-05,14.86884]
[1778995441207,33.2,78160.89,10.7,0.12525,9e-05,14.86884]
[1778995441341,33.2,78165.56,10.7,0.12566,9e-05,14.90312]
[1778995446363,33.2,78169.25,10.7,0.12598,9e-05,14.93061]
[1778995446471,33.2,78169.25,10.7,0.12598,9e-05,14.93061]
[1778995452833,33.21,78169.37,10.7,0.126,9e-05,14.93202]
[1778995458460,33.21,78169.89,10.7,0.12605,9e-05,14.93642]
[1778995462780,33.21,78171.37,10.7,0.12618,9e-05,14.94753]
[1778995462828,33.21,78171.37,10.7,0.12618,9e-05,14.94753]
[1778995466058,33.21,78178.86,10.7,0.12683,9e-05,15.00252]
[1778995471553,33.21,78178.34,10.7,0.12676,9e-05,14.99469]
[1778995476588,33.21,78177.94,10.7,0.12672,9e-05,14.99174]
[1778995481623,33.21,78177.82,10.7,0.12671,9e-05,14.99085]
[1778995487665,33.21,78177.48,10.7,0.12668,9e-05,14.98833]
[1778995492887,33.21,78177.46,10.7,0.12668,9e-05,14.98817]
[1778995496311,33.21,78177.46,10.7,0.12668,9e-05,14.98816]
[1778995501763,33.21,78177.46,10.7,0.12668,9e-05,14.98804]
[1778995510883,33.21,78177.47,10.7,0.12668,9e-05,14.98802]
[1778995517435,33.21,78173.59,10.7,0.12634,9e-05,14.95926]
[1778995518732,33.21,78173.59,10.7,0.12634,9e-05,14.95922]
[1778995522840,33.21,78174.11,10.7,0.12638,9e-05,14.96294]
[1778995524650,33.21,78175.47,10.7,0.1265,9e-05,14.9729]
[1778995531200,33.2,78175.7,10.7,0.12651,9e-05,14.97425]
[1778995534359,33.2,78173.9,10.7,0.12633,9e-05,14.95695]
[1778995544057,33.2,78174.83,10.7,0.1264,9e-05,14.96342]
[1778995549092,33.2,78174.96,10.7,0.12641,9e-05,14.96414]
[1778995550161,33.2,78174.96,10.7,0.12641,9e-05,14.96414]
[1778995550263,33.2,78174.92,10.7,0.12641,9e-05,14.96374]
[1778995556141,33.2,78171.53,10.7,0.1261,9e-05,14.93795]
[1778995559823,33.2,78171.53,10.7,0.1261,9e-05,14.93752]
[1778995560339,33.2,78169.08,10.7,0.12589,9e-05,14.91955]
[1778995566211,33.2,78164.82,10.7,0.12551,9e-05,14.88776]
[1778995571254,33.2,78165.06,10.7,0.12553,9e-05,14.88928]
[1778995576281,33.2,78168.35,10.7,0.12581,9e-05,14.91319]
[1778995581316,33.2,78168.73,10.7,0.12584,9e-05,14.91566]
[1778995586351,33.2,78168.81,10.7,0.12584,9e-05,14.91606]
[1778995587272,33.2,78168.81,10.7,0.12584,9e-05,14.91606]
[1778995587358,33.2,78168.68,10.7,0.12583,9e-05,14.91506]
[1778995589344,33.2,78168.65,10.7,0.12583,9e-05,14.91493]
[1778995594407,33.2,78167.92,10.7,0.12575,9e-05,14.90623]
[1778995598302,33.2,78170.99,10.7,0.12602,9e-05,14.92902]
[1778995598426,33.2,78170.99,10.7,0.12602,9e-05,14.92902]
[1778995604477,33.2,78172.3,10.7,0.12613,9e-05,14.939]
[1778995609512,33.2,78172.18,10.7,0.12613,9e-05,14.93837]
[1778995614547,33.2,78172.01,10.7,0.12612,9e-05,14.93739]
[1778995619582,33.2,78171.86,10.7,0.12611,9e-05,14.93658]
[1778995624378,33.2,78171.82,10.7,0.12611,9e-05,14.93652]
[1778995624479,33.2,78171.82,10.7,0.12611,9e-05,14.93658]
[1778995631667,33.2,78171.77,10.7,0.1261,9e-05,14.93573]
[1778995636705,33.2,78171.67,10.7,0.12608,9e-05,14.93467]
[1778995641942,33.2,78171.7,10.7,0.12608,9e-05,14.93471]
[1778995647782,33.2,78168.45,10.7,0.1258,9e-05,14.91062]
[1778995652817,33.2,78166.42,10.7,0.1256,9e-05,14.89193]
[1778995657852,33.2,78166.45,10.7,0.1256,9e-05,14.89232]
[1778995662887,33.2,78166.51,10.7,0.12561,9e-05,14.89292]
[1778995668930,33.2,78166.66,10.7,0.12563,9e-05,14.89424]
[1778995673965,33.2,78166.74,10.7,0.12564,9e-05,14.89502]
[1778995680011,33.2,78163.11,10.7,0.12533,9e-05,14.86887]
[1778995685043,33.2,78159.42,10.7,0.12502,9e-05,14.84256]
[1778995690078,33.2,78158.55,10.7,0.12495,9e-05,14.83682]
[1778995695913,33.21,78155.09,10.7,0.12466,9e-05,14.81209]
[1778995702442,33.21,78153.71,10.7,0.12455,9e-05,14.80268]
[1778995710219,33.21,78154.34,10.7,0.12462,9e-05,14.80852]
[1778995715254,33.21,78154.32,10.7,0.1246,9e-05,14.80502]
[1778995720289,33.21,78152.85,10.7,0.12448,9e-05,14.79481]
[1778995728346,33.21,78153.01,10.7,0.1245,9e-05,14.7969]
[1778995733693,33.21,78152.71,10.7,0.12448,9e-05,14.79513]
[1778995739423,33.21,78152.48,10.7,0.12447,9e-05,14.79429]
[1778995744460,33.22,78152.66,10.7,0.12449,9e-05,14.7961]
[1778995750501,33.22,78152.44,10.7,0.12448,9e-05,14.79506]
[1778995757550,33.22,78152.12,10.7,0.12446,9e-05,14.79337]
[1778995762585,33.22,78149.69,10.7,0.12426,9e-05,14.77613]
[1778995767620,33.22,78150.56,10.7,0.12434,9e-05,14.78309]
[1778995772655,33.22,78150.7,10.7,0.12434,9e-05,14.78081]
[1778995778697,33.22,78153.94,10.7,0.12462,9e-05,14.8051]
[1778995784739,33.22,78153.21,10.7,0.12456,9e-05,14.8003]
[1778995789774,33.22,78152.36,10.7,0.1245,9e-05,14.79454]
[1778995796823,33.22,78153.51,10.7,0.1246,9e-05,14.80353]
[1778995801862,33.22,78152.5,10.7,0.12452,9e-05,14.79654]
[1778995807904,33.23,78152.29,10.7,0.12451,9e-05,14.79552]
[1778995812939,33.23,78151.78,10.7,0.12447,9e-05,14.79222]
[1778995818981,33.23,78150.87,10.7,0.1244,9e-05,14.78607]
[1778995824017,33.23,78149.39,10.7,0.12428,9e-05,14.77579]
[1778995829051,33.23,78149.43,10.7,0.12429,9e-05,14.77665]
[1778995834086,33.23,78147.73,10.7,0.12412,9e-05,14.76093]
[1778995839121,33.23,78142.61,10.7,0.12369,9e-05,14.72434]
[1778995844960,33.23,78138.76,10.7,0.12338,9e-05,14.69702]
[1778995844975,33.23,78138.76,10.7,0.12338,9e-05,14.69702]
[1778995850198,33.23,78142.67,10.7,0.12373,9e-05,14.72704]
[1778995855233,33.24,78142.47,10.7,0.12372,9e-05,14.7265]
[1778995857888,33.24,78142.31,10.7,0.12371,9e-05,14.72551]
[1778995863291,33.24,78142.62,10.7,0.12375,9e-05,14.72904]
[1778995868326,33.24,78142.63,10.7,0.12376,9e-05,14.72997]
[1778995874368,33.24,78142.57,10.7,0.12377,9e-05,14.73055]
[1778995879403,33.24,78142.57,10.7,0.12378,9e-05,14.73137]
[1778995884438,33.24,78142.38,10.7,0.12377,9e-05,14.73079]
[1778995889473,33.25,78142.38,10.7,0.12378,9e-05,14.73158]
[1778995894623,33.25,78142.81,10.7,0.1238,9e-05,14.73143]
[1778995899760,33.25,78142.73,10.7,0.1238,9e-05,14.73163]
[1778995901047,33.25,78142.72,10.7,0.1238,9e-05,14.73187]
[1778995906592,33.25,78142.52,10.7,0.1238,9e-05,14.73149]
[1778995912634,33.25,78143.26,10.7,0.12387,9e-05,14.73779]
[1778995918676,33.25,78143.26,10.7,0.12389,9e-05,14.73866]
[1778995923711,33.25,78144.78,10.7,0.12402,9e-05,14.75046]
[1778995928746,33.26,78142.95,10.7,0.12388,9e-05,14.73779]
[1778995933781,33.26,78142.96,10.7,0.12389,9e-05,14.73861]
[1778995938816,33.26,78143.25,10.7,0.12392,9e-05,14.74147]
[1778995944345,33.26,78142.8,10.7,0.12389,9e-05,14.73877]
[1778995950355,33.26,78142.19,10.7,0.12385,9e-05,14.73523]
[1778995955935,33.26,78141.14,10.7,0.12374,9e-05,14.72477]
[1778995960948,33.26,78140.94,10.7,0.12374,9e-05,14.72415]
[1778995966005,33.26,78140.82,10.7,0.12374,9e-05,14.72412]
[1778995971040,33.27,78139.18,10.7,0.12361,9e-05,14.71304]
[1778995971628,33.27,78139.18,10.7,0.12361,9e-05,14.71304]
[1778995977082,33.27,78133.75,10.7,0.12316,9e-05,14.67489]
[1778995984131,33.27,78133.28,10.7,0.12314,9e-05,14.67325]
[1778995985493,33.27,78133.7,10.7,0.12318,9e-05,14.67656]
[1778995989835,33.27,78133.02,10.7,0.12313,8e-05,14.67237]
[1778995995058,33.28,78127.81,10.7,0.1227,8e-05,14.63556]
[1778995995091,33.28,78127.81,10.7,0.1227,8e-05,14.63556]
[1778995996971,33.28,78132.49,10.7,0.12311,8e-05,14.67007]
[1778996002257,33.28,78138.4,10.7,0.12362,9e-05,14.71432]
[1778996007292,33.28,78139.01,10.7,0.12369,9e-05,14.71957]
[1778996012327,33.28,78137.98,10.7,0.12358,9e-05,14.70895]
[1778996017362,33.28,78138.28,10.7,0.12362,9e-05,14.71194]
[1778996022808,33.28,78138.98,10.7,0.12368,9e-05,14.71763]
[1778996030453,33.28,78138.58,10.7,0.12366,9e-05,14.71596]
[1778996035488,33.29,78138.29,10.7,0.12365,9e-05,14.71453]
[1778996040524,33.29,78138.26,10.7,0.12365,9e-05,14.71498]
[1778996045559,33.29,78138.43,10.7,0.12367,9e-05,14.71688]
[1778996051173,33.29,78138.73,10.7,0.12371,9e-05,14.71957]
[1778996056638,33.29,78139.22,10.7,0.12376,9e-05,14.72399]
[1778996061673,33.29,78138.35,10.7,0.12369,9e-05,14.71825]
[1778996066708,33.29,78138.47,10.7,0.12371,9e-05,14.71973]
[1778996071743,33.29,78138.66,10.7,0.12371,9e-05,14.71791]
[1778996076811,33.29,78139.53,10.7,0.12379,9e-05,14.72481]
[1778996081813,33.3,78139.41,10.7,0.12378,9e-05,14.72452]
[1778996087855,33.3,78138.96,10.7,0.12375,9e-05,14.72199]
[1778996092890,33.3,78138.43,10.7,0.12372,9e-05,14.71879]
[1778996097925,33.3,78138.48,10.7,0.12373,9e-05,14.71983]
[1778996105728,33.3,78138.49,10.7,0.12374,9e-05,14.72045]
[1778996112024,33.3,78139.05,10.7,0.1238,9e-05,14.72586]
[1778996117059,33.3,78139.09,10.7,0.12381,9e-05,14.72681]
[1778996118035,33.3,78139.09,10.7,0.12381,9e-05,14.72681]
[1778996119455,33.3,78139.06,10.7,0.12381,9e-05,14.72686]
[1778996125117,33.3,78139.24,10.7,0.12384,9e-05,14.72897]
[1778996130152,33.31,78139.71,10.7,0.12389,9e-05,14.73306]
[1778996135187,33.31,78145.06,10.7,0.12432,9e-05,14.76878]
[1778996140225,33.31,78144.82,10.7,0.12431,9e-05,14.76744]
[1778996145262,33.31,78139.33,10.7,0.12384,9e-05,14.72796]
[1778996150297,33.31,78141.74,10.7,0.12406,9e-05,14.7462]
[1778996156339,33.31,78142.0,10.7,0.12409,9e-05,14.74874]
[1778996161374,33.31,78142.15,10.7,0.12411,9e-05,14.75034]
[1778996166409,33.31,78141.57,10.7,0.12406,9e-05,14.7466]
[1778996171460,33.31,78143.79,10.7,0.12426,9e-05,14.76324]
[1778996176493,33.31,78144.14,10.7,0.12429,9e-05,14.76617]
[1778996182535,33.31,78144.26,10.7,0.12431,9e-05,14.76749]
[1778996187571,33.31,78144.36,10.7,0.12432,9e-05,14.76858]
[1778996193613,33.32,78145.44,10.7,0.12439,9e-05,14.77294]
[1778996198648,33.32,78145.18,10.7,0.12437,9e-05,14.77139]
[1778996203685,33.32,78145.0,10.7,0.12436,9e-05,14.77045]
[1778996208720,33.32,78146.51,10.7,0.1245,9e-05,14.78183]
[1778996213755,33.32,78146.47,10.7,0.1245,9e-05,14.78187]
[1778996218790,33.32,78147.35,10.7,0.12458,9e-05,14.78865]
[1778996223825,33.32,78148.03,10.7,0.12464,9e-05,14.79396]
[1778996229427,33.32,78149.04,10.7,0.12473,9e-05,14.8016]
[1778996241838,33.32,78148.17,10.7,0.12466,9e-05,14.79604]
[1778996247993,33.32,78148.13,10.7,0.12467,9e-05,14.79658]
[1778996254680,33.32,78148.56,10.7,0.12469,9e-05,14.79623]
[1778996261084,33.32,78148.91,10.7,0.12472,9e-05,14.7995]
[1778996267126,33.32,78149.76,10.7,0.1248,9e-05,14.80618]
[1778996272161,33.33,78149.91,10.7,0.12482,9e-05,14.80769]
[1778996279211,33.33,78150.08,10.7,0.12484,9e-05,14.80952]
[1778996281822,33.33,78155.82,10.7,0.12534,9e-05,14.85156]
[1778996284465,33.33,78158.58,10.7,0.12557,9e-05,14.87174]
[1778996285900,33.33,78159.69,10.7,0.12567,9e-05,14.87984]
[1778996291295,33.33,78170.92,10.7,0.12663,9e-05,14.96143]
[1778996296330,33.33,78171.22,10.7,0.12665,9e-05,14.96298]
[1778996302617,33.32,78171.19,10.7,0.12664,9e-05,14.96226]
[1778996309421,33.32,78171.24,10.7,0.12663,9e-05,14.96158]
[1778996314456,33.32,78174.19,10.7,0.12685,9e-05,14.97845]
[1778996319492,33.32,78174.68,10.7,0.12688,9e-05,14.98114]
[1778996324527,33.32,78175.01,10.7,0.1269,9e-05,14.98248]
[1778996327542,33.32,78175.32,10.7,0.12692,9e-05,14.9843]
[1778996331770,33.32,78175.01,10.7,0.12688,9e-05,14.98111]
[1778996337382,33.31,78174.78,10.7,0.12685,9e-05,14.97812]
[1778996342654,33.31,78174.57,10.7,0.12681,9e-05,14.9753]
[1778996348696,33.31,78174.0,10.7,0.12675,9e-05,14.96991]
[1778996353732,33.31,78173.22,10.7,0.12667,9e-05,14.96318]
[1778996359774,33.31,78173.88,10.7,0.12671,9e-05,14.96681]
[1778996365816,33.3,78173.93,10.7,0.1267,9e-05,14.96598]
[1778996369473,33.3,78174.07,10.7,0.12671,9e-05,14.96662]
[1778996370722,33.3,78174.91,10.7,0.12678,9e-05,14.97218]
[1778996374128,33.3,78175.09,10.7,0.12676,9e-05,14.96917]
[1778996379914,33.3,78182.76,10.7,0.1274,9e-05,15.02365]
[1778996384949,33.3,78182.55,10.7,0.12737,9e-05,15.02072]
[1778996388957,33.29,78182.51,10.7,0.12736,9e-05,15.01961]
[1778996394792,33.29,78182.09,10.7,0.1273,9e-05,15.01492]
[1778996400055,33.29,78178.93,10.7,0.12701,9e-05,14.99022]
[1778996405090,33.29,78174.06,10.7,0.12657,9e-05,14.95359]
[1778996410126,33.29,78172.36,10.7,0.12641,9e-05,14.94025]
[1778996412101,33.29,78172.1,10.7,0.12639,9e-05,14.93823]
[1778996413168,33.29,78171.73,10.7,0.12636,9e-05,14.93541]
[1778996415375,33.29,78157.8,10.7,0.12515,9e-05,14.83327]
[1778996420507,33.28,78157.82,10.7,0.12515,9e-05,14.833]
[1778996420908,33.28,78158.93,10.7,0.12524,9e-05,14.84091]
[1778996426245,33.28,78158.7,10.7,0.12521,9e-05,14.83867]
[1778996428852,33.28,78157.56,10.7,0.12511,9e-05,14.83021]
[1778996429977,33.28,78157.56,10.7,0.12511,9e-05,14.83021]
[1778996435308,33.28,78157.77,10.7,0.1251,9e-05,14.8275]
[1778996436429,33.28,78157.77,10.7,0.1251,9e-05,14.8275]
[1778996442358,33.28,78157.69,10.7,0.12509,9e-05,14.82668]
[1778996447393,33.28,78157.57,10.7,0.12508,9e-05,14.8257]
[1778996453441,33.28,78157.41,10.7,0.12507,9e-05,14.82448]
[1778996459479,33.28,78157.51,10.7,0.12507,9e-05,14.82516]
[1778996464514,33.28,78157.84,10.7,0.1251,9e-05,14.82754]
[1778996464755,33.28,78157.84,10.7,0.1251,9e-05,14.82754]
[1778996470556,33.28,78157.59,10.7,0.12508,9e-05,14.82565]
[1778996475901,33.28,78157.28,10.7,0.12505,9e-05,14.82331]
[1778996481636,33.28,78157.51,10.7,0.12508,9e-05,14.82569]
[1778996486671,33.28,78156.59,10.7,0.12501,9e-05,14.81959]
[1778996491706,33.29,78156.33,10.7,0.12497,9e-05,14.81445]
[1778996496741,33.29,78156.69,10.7,0.12501,9e-05,14.81781]
[1778996501776,33.29,78156.87,10.7,0.12503,9e-05,14.81985]
[1778996506811,33.29,78156.89,10.7,0.12504,9e-05,14.82073]
[1778996507798,33.29,78156.89,10.7,0.12504,9e-05,14.82073]
[1778996512853,33.29,78156.6,10.7,0.12502,9e-05,14.81877]
[1778996517888,33.29,78154.58,10.7,0.12485,9e-05,14.80405]
[1778996518810,33.29,78154.58,10.7,0.12485,9e-05,14.80405]
[1778996523930,33.29,78154.81,10.7,0.12488,9e-05,14.80657]
[1778996529997,33.29,78154.84,10.7,0.12488,9e-05,14.80723]
[1778996535552,33.29,78155.02,10.7,0.12491,9e-05,14.80955]
[1778996543099,33.3,78154.9,10.7,0.12492,9e-05,14.81]
[1778996549141,33.3,78154.94,10.7,0.12493,9e-05,14.81119]
[1778996554180,33.3,78163.29,10.7,0.12563,9e-05,14.86891]
[1778996559215,33.3,78165.38,10.7,0.12581,9e-05,14.8845]
[1778996564251,33.3,78166.93,10.7,0.12595,9e-05,14.89604]
[1778996570293,33.3,78166.8,10.7,0.12594,9e-05,14.89516]
[1778996577342,33.3,78166.28,10.7,0.12589,9e-05,14.89134]
[1778996582377,33.3,78166.52,10.7,0.12591,9e-05,14.89302]
[1778996587412,33.3,78166.25,10.7,0.12589,9e-05,14.89084]
[1778996593454,33.3,78166.06,10.7,0.12587,9e-05,14.88913]
[1778996598489,33.3,78166.06,10.7,0.12587,9e-05,14.88888]
[1778996603524,33.3,78165.79,10.7,0.12584,9e-05,14.88667]
[1778996608559,33.3,78166.27,10.7,0.12588,9e-05,14.88999]
[1778996615805,33.3,78166.06,10.7,0.12583,9e-05,14.88442]
[1778996621129,33.3,78166.05,10.7,0.12583,9e-05,14.88418]
[1778996627692,33.3,78165.86,10.7,0.12581,9e-05,14.88257]
[1778996632727,33.3,78165.6,10.7,0.12579,9e-05,14.88058]
[1778996637762,33.3,78165.82,10.7,0.12581,9e-05,14.88218]
[1778996642797,33.3,78158.4,10.7,0.12517,9e-05,14.8281]
[1778996648839,33.3,78158.76,10.7,0.1252,9e-05,14.83114]
[1778996654881,33.3,78157.36,10.7,0.12509,9e-05,14.82131]
[1778996659509,33.3,78156.28,10.7,0.125,9e-05,14.81369]
[1778996664951,33.3,78155.4,10.7,0.12492,9e-05,14.80698]
[1778996666965,33.3,78134.85,10.7,0.12316,9e-05,14.65707]
[1778996672000,33.3,78132.36,10.7,0.12293,8e-05,14.63585]
[1778996677035,33.3,78132.32,10.7,0.12294,8e-05,14.63648]
[1778996682070,33.3,78132.43,10.7,0.12296,8e-05,14.63823]
[1778996687105,33.3,78132.32,10.7,0.12296,8e-05,14.6384]
[1778996692140,33.3,78132.91,10.7,0.12303,8e-05,14.64368]
[1778996697175,33.31,78132.34,10.7,0.12299,8e-05,14.64052]
[1778996701455,33.31,78132.41,10.7,0.123,8e-05,14.64143]
[1778996710268,33.31,78137.05,10.7,0.12341,9e-05,14.67689]
[1778996711482,33.31,78137.05,10.7,0.12341,9e-05,14.67689]
[1778996717318,33.31,78138.23,10.7,0.12352,9e-05,14.68613]
[1778996722353,33.31,78138.62,10.7,0.12356,9e-05,14.68931]
[1778996727388,33.31,78138.73,10.7,0.12357,9e-05,14.69036]
[1778996729114,33.31,78138.83,10.7,0.12358,9e-05,14.69113]
[1778996729872,33.31,78138.83,10.7,0.12358,9e-05,14.69113]
[1778996736451,33.31,78147.49,10.7,0.12431,9e-05,14.75133]
[1778996741486,33.31,78147.47,10.7,0.12431,9e-05,14.75176]
[1778996742739,33.31,78147.47,10.7,0.12431,9e-05,14.75176]
[1778996748535,33.32,78147.53,10.7,0.12433,9e-05,14.75304]
[1778996750864,33.32,78147.53,10.7,0.12433,9e-05,14.75304]
[1778996752891,33.32,78147.37,10.7,0.12432,9e-05,14.75225]
[1778996758605,33.32,78146.98,10.7,0.12428,9e-05,14.7494]
[1778996763640,33.32,78147.34,10.7,0.12431,9e-05,14.75193]
[1778996768802,33.32,78146.9,10.7,0.12428,9e-05,14.74865]
[1778996775724,33.32,78146.76,10.7,0.12426,9e-05,14.74753]
[1778996780762,33.32,78146.89,10.7,0.12427,9e-05,14.74844]
[1778996785799,33.32,78146.82,10.7,0.12427,9e-05,14.74789]
[1778996791841,33.32,78147.29,10.7,0.12428,9e-05,14.74732]
[1778996800229,33.32,78147.45,10.7,0.12429,9e-05,14.74847]
[1778996802275,33.32,78147.06,10.7,0.12426,9e-05,14.74558]
[1778996807953,33.32,78139.1,10.7,0.12358,9e-05,14.68773]
[1778996809793,33.32,78139.08,10.7,0.12358,9e-05,14.68765]
[1778996810839,33.32,78139.04,10.7,0.12358,9e-05,14.68743]
[1778996816011,33.32,78139.65,10.7,0.12363,9e-05,14.69222]
[1778996819301,33.32,78139.57,10.7,0.12363,9e-05,14.69177]
[1778996822818,33.32,78139.68,10.7,0.12364,9e-05,14.69269]
[1778996823382,33.32,78139.61,10.7,0.12363,9e-05,14.69221]
[1778996829103,33.32,78139.71,10.7,0.12365,9e-05,14.69406]
[1778996834138,33.32,78139.64,10.7,0.12366,9e-05,14.69443]
[1778996839640,33.32,78139.56,10.7,0.12366,9e-05,14.69419]
[1778996839649,33.32,78139.56,10.7,0.12366,9e-05,14.69419]
[1778996839674,33.32,78139.56,10.7,0.12366,9e-05,14.69419]
[1778996845216,33.32,78151.51,10.7,0.12469,9e-05,14.78211]
[1778996848550,33.32,78150.85,10.7,0.12463,9e-05,14.77735]
[1778996848648,33.32,78150.7,10.7,0.12462,9e-05,14.77632]
[1778996850611,33.32,78151.18,10.7,0.12466,9e-05,14.78003]
[1778996850914,33.32,78151.13,10.7,0.12466,9e-05,14.77989]
[1778996856599,33.32,78151.0,10.7,0.12462,9e-05,14.77511]
[1778996856776,33.32,78151.0,10.7,0.12462,9e-05,14.77511]
[1778996861102,33.32,78151.43,10.7,0.12466,9e-05,14.77831]
[1778996862363,33.32,78151.88,10.7,0.1247,9e-05,14.78163]
[1778996863358,33.32,78151.84,10.7,0.1247,9e-05,14.78134]
[1778996870391,33.32,78151.42,10.7,0.12466,9e-05,14.77832]
[1778996875426,33.32,78147.82,10.7,0.12436,9e-05,14.75213]
[1778996880799,33.32,78147.85,10.7,0.12436,9e-05,14.75255]
[1778996886725,33.32,78148.86,10.7,0.12445,9e-05,14.76023]
[1778996890539,33.32,78148.9,10.7,0.12446,9e-05,14.76064]
[1778996891310,33.33,78148.9,10.7,0.12446,9e-05,14.7609]
[1778996893323,33.33,78148.97,10.7,0.12446,9e-05,14.76141]
[1778996898588,33.33,78148.94,10.7,0.12447,9e-05,14.76178]
[1778996903623,33.33,78149.49,10.7,0.12452,9e-05,14.7661]
[1778996908658,33.33,78149.71,10.7,0.12454,9e-05,14.76805]
[1778996913693,33.33,78149.97,10.7,0.12454,9e-05,14.76639]
[1778996918728,33.33,78150.54,10.7,0.12459,9e-05,14.77084]
[1778996926784,33.33,78149.97,10.7,0.12455,9e-05,14.76708]
[1778996931819,33.33,78149.34,10.7,0.1245,9e-05,14.76268]
[1778996936854,33.33,78149.17,10.7,0.12449,9e-05,14.7616]
[1778996942896,33.33,78148.96,10.7,0.12447,9e-05,14.76031]
[1778996948938,33.33,78148.97,10.7,0.12448,9e-05,14.76072]
[1778996953973,33.33,78148.84,10.7,0.12447,9e-05,14.76008]
[1778996959008,33.33,78149.04,10.7,0.12449,9e-05,14.76189]
[1778996964043,33.33,78148.96,10.7,0.12449,9e-05,14.76161]
[1778996969079,33.33,78149.06,10.7,0.1245,9e-05,14.76259]
[1778996974114,33.33,78149.39,10.7,0.1245,9e-05,14.76132]
[1778996980156,33.33,78150.12,10.7,0.12457,9e-05,14.767]
[1778996985191,33.33,78149.83,10.7,0.12455,9e-05,14.76522]
[1778996990226,33.33,78149.44,10.7,0.12452,9e-05,14.76276]
[1778996995261,33.34,78149.32,10.7,0.12451,9e-05,14.76229]
[1778997001265,33.34,78149.14,10.7,0.1245,9e-05,14.76119]
[1778997006338,33.34,78149.2,10.7,0.12451,9e-05,14.76212]
[1778997009463,33.34,78149.36,10.7,0.12453,9e-05,14.76337]
[1778997010366,33.34,78133.26,10.7,0.12315,9e-05,14.64624]
[1778997015402,33.34,78129.22,10.7,0.12283,8e-05,14.61809]
[1778997021325,33.34,78128.98,10.7,0.12282,8e-05,14.61765]
[1778997026882,33.34,78129.78,10.7,0.1229,8e-05,14.62436]
[1778997032360,33.34,78129.0,10.7,0.12282,8e-05,14.61594]
[1778997040582,33.35,78128.0,10.7,0.12275,8e-05,14.61017]
[1778997045617,33.35,78125.62,10.7,0.12256,8e-05,14.59386]
[1778997050652,33.35,78125.1,10.7,0.12253,8e-05,14.59115]
[1778997055687,33.35,78123.49,10.7,0.12241,8e-05,14.58058]
[1778997056362,33.35,78123.49,10.7,0.12241,8e-05,14.58058]
[1778997061730,33.36,78118.17,10.7,0.12198,8e-05,14.54408]
[1778997066765,33.36,78114.17,10.7,0.12168,8e-05,14.51744]
[1778997067372,33.36,78114.17,10.7,0.12168,8e-05,14.51744]
[1778997072606,33.36,78111.11,10.7,0.12144,8e-05,14.49689]
[1778997078603,33.37,78098.0,10.7,0.12037,8e-05,14.40463]
[1778997079132,33.37,78098.0,10.7,0.12037,8e-05,14.40463]
[1778997079224,33.37,78098.17,10.7,0.12039,8e-05,14.40633]
[1778997083514,33.37,78096.52,10.7,0.12027,8e-05,14.39575]
[1778997083884,33.37,78096.45,10.7,0.12027,8e-05,14.39573]
[1778997088919,33.37,78096.5,10.7,0.1203,8e-05,14.39856]
[1778997093954,33.38,78095.26,10.7,0.1202,8e-05,14.38818]
[1778997098099,33.38,78095.18,10.7,0.12021,8e-05,14.38914]
[1778997098593,33.38,78094.63,10.7,0.12017,8e-05,14.38568]
[1778997098989,33.38,78093.38,10.7,0.12007,8e-05,14.37682]
[1778997100034,33.38,78093.38,10.7,0.12007,8e-05,14.37682]
[1778997100113,33.38,78091.58,10.7,0.11992,8e-05,14.364]
[1778997106038,33.38,78088.16,10.7,0.11964,8e-05,14.33932]
[1778997111073,33.38,78087.07,10.7,0.11954,8e-05,14.33116]
[1778997116108,33.38,78085.0,10.7,0.11936,8e-05,14.31577]
[1778997116421,33.38,78085.0,10.7,0.11936,8e-05,14.31577]
[1778997122150,33.38,78087.59,10.7,0.11957,8e-05,14.33397]
[1778997127185,33.38,78089.54,10.7,0.11973,8e-05,14.34739]
[1778997132220,33.38,78090.73,10.7,0.11982,8e-05,14.35523]
[1778997137256,33.38,78090.08,10.7,0.11976,8e-05,14.35014]
[1778997142292,33.38,78090.96,10.7,0.11983,8e-05,14.35609]
[1778997144410,33.38,78091.03,10.7,0.11983,8e-05,14.35651]
[1778997144432,33.38,78091.03,10.7,0.11983,8e-05,14.35651]
[1778997144458,33.38,78091.03,10.7,0.11983,8e-05,14.35651]
[1778997144893,33.38,78091.03,10.7,0.11983,8e-05,14.35651]
[1778997145403,33.38,78097.44,10.7,0.12037,8e-05,14.40296]
[1778997151360,33.38,78097.95,10.7,0.12042,8e-05,14.40522]
[1778997156164,33.38,78097.93,10.7,0.12043,8e-05,14.4067]
[1778997156493,33.38,78097.85,10.7,0.12043,8e-05,14.40651]
[1778997157453,33.38,78095.47,10.7,0.12023,8e-05,14.38936]
[1778997163355,33.38,78093.66,10.7,0.12009,8e-05,14.37667]
[1778997167783,33.39,78093.57,10.7,0.12008,8e-05,14.37618]
[1778997167994,33.39,78093.57,10.7,0.12008,8e-05,14.37618]
[1778997168095,33.39,78093.57,10.7,0.12008,8e-05,14.37648]
[1778997173120,33.39,78091.8,10.7,0.11995,8e-05,14.36497]
[1778997178548,33.39,78091.28,10.7,0.11994,8e-05,14.36426]
[1778997183586,33.4,78091.37,10.7,0.11998,8e-05,14.36709]
[1778997188691,33.4,78091.25,10.7,0.11999,8e-05,14.36841]
[1778997194663,33.4,78090.28,10.7,0.11994,8e-05,14.36406]
[1778997199698,33.41,78089.3,10.7,0.11989,8e-05,14.35925]
[1778997204733,33.41,78089.9,10.7,0.11997,8e-05,14.36586]
[1778997209768,33.42,78090.9,10.7,0.12008,8e-05,14.3753]
[1778997214921,33.42,78090.9,10.7,0.12007,8e-05,14.37359]
[1778997220845,33.42,78090.45,10.7,0.12007,8e-05,14.37297]
[1778997226976,33.43,78090.57,10.7,0.12009,8e-05,14.37516]
[1778997235950,33.43,78090.37,10.7,0.12014,8e-05,14.3794]
[1778997240985,33.44,78089.39,10.7,0.12009,8e-05,14.37452]
[1778997246021,33.44,78093.16,10.7,0.12043,8e-05,14.40389]
[1778997251056,33.45,78093.65,10.7,0.12049,8e-05,14.40939]
[1778997256091,33.45,78093.65,10.7,0.12052,8e-05,14.41134]
[1778997261126,33.45,78093.82,10.7,0.12055,8e-05,14.41451]
[1778997269182,33.46,78093.77,10.7,0.12059,8e-05,14.41723]
[1778997269833,33.46,78093.77,10.7,0.12059,8e-05,14.41723]
[1778997270189,33.46,78090.66,10.7,0.12033,8e-05,14.39518]
[1778997276231,33.46,78089.54,10.7,0.12022,8e-05,14.38387]
[1778997281266,33.46,78087.68,10.7,0.12007,8e-05,14.37107]
[1778997287310,33.46,78087.44,10.7,0.12006,8e-05,14.37014]
[1778997292344,33.46,78088.96,10.7,0.12019,8e-05,14.38173]
[1778997298386,33.46,78088.68,10.7,0.12018,8e-05,14.38039]
[1778997303422,33.46,78088.95,10.7,0.12021,8e-05,14.3829]
[1778997309560,33.46,78088.95,10.7,0.12021,8e-05,14.38335]
[1778997316847,33.47,78088.91,10.7,0.12022,8e-05,14.38396]
[1778997325577,33.47,78087.58,10.7,0.12012,8e-05,14.37552]
[1778997330612,33.47,78087.03,10.7,0.12009,8e-05,14.37222]
[1778997335647,33.47,78086.72,10.7,0.12004,8e-05,14.36676]
[1778997340682,33.47,78086.8,10.7,0.12006,8e-05,14.368]
[1778997347075,33.47,78086.8,10.7,0.12006,8e-05,14.36852]
[1778997352767,33.47,78085.7,10.7,0.11998,8e-05,14.36163]
[1778997357802,33.47,78085.94,10.7,0.12001,8e-05,14.36402]
[1778997363844,33.48,78085.93,10.7,0.12002,8e-05,14.36472]
[1778997368879,33.48,78086.28,10.7,0.12006,8e-05,14.36787]
[1778997373914,33.48,78086.2,10.7,0.12006,8e-05,14.3679]
[1778997378949,33.48,78085.09,10.7,0.11997,8e-05,14.36053]
[1778997384991,33.48,78083.49,10.7,0.11985,8e-05,14.3499]
[1778997390493,33.48,78083.06,10.7,0.11982,8e-05,14.34747]
[1778997396434,33.48,78082.63,10.7,0.11976,8e-05,14.34098]
[1778997402383,33.49,78083.41,10.7,0.11985,8e-05,14.34832]
[1778997407524,33.49,78080.63,10.7,0.11963,8e-05,14.32921]
[1778997413188,33.49,78088.22,10.7,0.12028,8e-05,14.38518]
[1778997418223,33.49,78090.12,10.7,0.12044,8e-05,14.39943]
[1778997423258,33.49,78090.16,10.7,0.12045,8e-05,14.40019]
[1778997428293,33.49,78088.71,10.7,0.12033,8e-05,14.39019]
[1778997433328,33.49,78088.66,10.7,0.12034,8e-05,14.3903]
[1778997438363,33.49,78088.71,10.7,0.12034,8e-05,14.3911]
[1778997443398,33.49,78088.46,10.7,0.12033,8e-05,14.38969]
[1778997448433,33.49,78088.79,10.7,0.12036,8e-05,14.39244]
[1778997453468,33.49,78088.88,10.7,0.12034,8e-05,14.38952]
[1778997458504,33.5,78088.92,10.7,0.12035,8e-05,14.39015]
[1778997466561,33.5,78088.99,10.7,0.12036,8e-05,14.39115]
[1778997471596,33.5,78088.84,10.7,0.12035,8e-05,14.39036]
[1778997476631,33.5,78088.91,10.7,0.12036,8e-05,14.39114]
[1778997481666,33.5,78089.06,10.7,0.12038,8e-05,14.39249]
[1778997485980,33.5,78088.9,10.7,0.12037,8e-05,14.39154]
[1778997486701,33.5,78095.19,10.7,0.1209,8e-05,14.43725]
[1778997491736,33.5,78094.92,10.7,0.12089,8e-05,14.43681]
[1778997493803,33.5,78095.04,10.7,0.12091,8e-05,14.43827]
[1778997494757,33.5,78095.73,10.7,0.12097,8e-05,14.44336]
[1778997499793,33.5,78095.57,10.7,0.12096,8e-05,14.44272]
[1778997504827,33.5,78095.94,10.7,0.121,8e-05,14.44588]
[1778997509862,33.5,78095.97,10.7,0.12101,8e-05,14.44651]
[1778997514897,33.51,78097.62,10.7,0.12112,8e-05,14.45485]
[1778997519932,33.51,78097.5,10.7,0.12111,8e-05,14.45424]
[1778997524257,33.51,78098.21,10.7,0.12118,8e-05,14.4595]
[1778997524278,33.51,78097.54,10.7,0.12112,8e-05,14.45475]
[1778997530007,33.51,78097.39,10.7,0.12112,8e-05,14.45481]
[1778997535037,33.51,78097.43,10.7,0.12114,8e-05,14.45622]
[1778997540073,33.51,78096.68,10.7,0.12109,8e-05,14.4519]
[1778997546115,33.51,78097.31,10.7,0.12116,8e-05,14.45774]
[1778997553164,33.52,78097.16,10.7,0.12116,8e-05,14.4581]
[1778997558199,33.52,78097.32,10.7,0.12119,8e-05,14.46025]
[1778997561863,33.52,78097.17,10.7,0.12118,8e-05,14.45937]
[1778997562227,33.52,78097.32,10.7,0.1212,8e-05,14.46104]
[1778997567262,33.52,78097.4,10.7,0.12121,8e-05,14.46181]
[1778997573304,33.52,78097.22,10.7,0.12117,8e-05,14.45686]
[1778997578339,33.52,78097.2,10.7,0.12117,8e-05,14.45692]
[1778997583374,33.52,78097.2,10.7,0.12117,8e-05,14.45713]
[1778997588775,33.52,78097.07,10.7,0.12116,8e-05,14.45635]
[1778997594451,33.52,78097.18,10.7,0.12117,8e-05,14.4574]
[1778997599486,33.52,78097.13,10.7,0.12117,8e-05,14.45722]
[1778997601414,33.52,78097.61,10.7,0.12121,8e-05,14.46071]
[1778997601501,33.52,78099.89,10.7,0.1214,8e-05,14.47718]
[1778997606903,33.52,78105.52,10.7,0.12188,8e-05,14.51831]
[1778997612579,33.52,78105.96,10.7,0.12193,8e-05,14.52225]
[1778997617615,33.52,78107.73,10.7,0.12208,8e-05,14.5356]
[1778997622650,33.53,78108.89,10.7,0.12219,8e-05,14.54446]
[1778997626453,33.53,78109.81,10.7,0.12227,8e-05,14.55139]
[1778997626455,33.53,78109.81,10.7,0.12227,8e-05,14.55139]
[1778997631713,33.53,78113.11,10.7,0.12252,8e-05,14.57175]
[1778997636230,33.53,78116.24,10.7,0.12279,8e-05,14.59465]
[1778997637565,33.53,78116.27,10.7,0.12279,8e-05,14.59491]
[1778997642790,33.53,78116.24,10.7,0.12279,8e-05,14.59499]
[1778997644323,33.53,78116.17,10.7,0.12279,8e-05,14.59454]
[1778997649839,33.53,78116.96,10.7,0.12286,8e-05,14.60061]
[1778997657896,33.53,78116.45,10.7,0.12282,8e-05,14.59739]
[1778997662931,33.53,78120.17,10.7,0.12314,8e-05,14.6246]
[1778997667967,33.53,78121.48,10.7,0.12325,8e-05,14.6343]
[1778997678038,33.53,78123.81,10.7,0.12346,8e-05,14.65143]
[1778997683879,33.53,78123.59,10.7,0.12344,8e-05,14.64997]
[1778997689681,33.53,78124.56,10.7,0.12352,8e-05,14.65725]
[1778997695812,33.53,78125.06,10.7,0.12354,8e-05,14.6571]
[1778997701199,33.53,78124.46,10.7,0.1235,8e-05,14.6532]
[1778997706234,33.53,78125.11,10.7,0.12355,8e-05,14.65821]
[1778997711269,33.53,78126.92,10.7,0.12371,8e-05,14.67156]
[1778997716304,33.53,78126.62,10.7,0.12369,8e-05,14.66964]
[1778997721339,33.53,78126.41,10.7,0.12367,8e-05,14.66839]
[1778997731142,33.53,78126.41,10.7,0.12368,8e-05,14.66863]
[1778997736445,33.54,78127.99,10.7,0.12382,8e-05,14.68082]
[1778997740819,33.54,78136.41,10.7,0.12454,9e-05,14.74185]
[1778997741651,33.54,78137.3,10.7,0.12461,9e-05,14.74825]
[1778997743439,33.54,78138.55,10.7,0.12472,9e-05,14.75717]
[1778997745355,33.53,78141.71,10.7,0.12499,9e-05,14.77989]
[1778997748194,33.53,78142.09,10.7,0.12501,9e-05,14.78229]
[1778997754052,33.53,78142.02,10.7,0.12497,9e-05,14.77721]
[1778997759052,33.53,78142.46,10.7,0.125,9e-05,14.77974]
[1778997764608,33.53,78143.7,10.7,0.1251,9e-05,14.78787]
[1778997771819,33.53,78143.33,10.7,0.12505,9e-05,14.78415]
[1778997778740,33.53,78143.42,10.7,0.12505,9e-05,14.78359]
[1778997783775,33.53,78143.77,10.7,0.12507,9e-05,14.78537]
[1778997788810,33.52,78143.87,10.7,0.12507,9e-05,14.78534]
[1778997793845,33.52,78143.64,10.7,0.12504,9e-05,14.7829]
[1778997798880,33.52,78143.21,10.7,0.12499,9e-05,14.77904]
[1778997802983,33.52,78144.27,10.7,0.12508,9e-05,14.78628]
[1778997804594,33.52,78151.89,10.7,0.12573,9e-05,14.84122]
[1778997809958,33.52,78155.8,10.7,0.12604,9e-05,14.86806]
[1778997814993,33.52,78156.28,10.7,0.12604,9e-05,14.86608]
[1778997820028,33.51,78157.1,10.7,0.12609,9e-05,14.87038]
[1778997826070,33.51,78158.68,10.7,0.1262,9e-05,14.87973]
[1778997831112,33.51,78159.5,10.7,0.12625,9e-05,14.88376]
[1778997832416,33.51,78148.63,10.7,0.12531,9e-05,14.8044]
[1778997838161,33.5,78144.75,10.7,0.12496,9e-05,14.77486]
[1778997843196,33.5,78144.88,10.7,0.12496,9e-05,14.77476]
[1778997848901,33.5,78145.36,10.7,0.12498,9e-05,14.77716]
[1778997850498,33.5,78145.36,10.7,0.12498,9e-05,14.77672]
[1778997855877,33.5,78145.02,10.7,0.12494,9e-05,14.77363]
[1778997861559,33.5,78145.08,10.7,0.12493,9e-05,14.77271]
[1778997867365,33.49,78136.51,10.7,0.12419,9e-05,14.7097]
[1778997868182,33.49,78136.51,10.7,0.12419,9e-05,14.7097]
[1778997876429,33.49,78136.62,10.7,0.12416,9e-05,14.7057]
[1778997882471,33.49,78136.31,10.7,0.12413,9e-05,14.70285]
[1778997887655,33.49,78136.75,10.7,0.12416,9e-05,14.70564]
[1778997893773,33.49,78136.83,10.7,0.12416,9e-05,14.70559]
[1778997899590,33.49,78137.24,10.7,0.12418,9e-05,14.70778]
[1778997904871,33.49,78130.08,10.7,0.12357,8e-05,14.65545]
[1778997910816,33.49,78130.48,10.7,0.1236,8e-05,14.65806]
[1778997917716,33.49,78130.36,10.7,0.12358,8e-05,14.65676]
[1778997922751,33.49,78129.53,10.7,0.12351,8e-05,14.65047]
[1778997927786,33.49,78129.94,10.7,0.12354,8e-05,14.65329]
[1778997932821,33.49,78127.19,10.7,0.12328,8e-05,14.62939]
[1778997933248,33.49,78127.19,10.7,0.12328,8e-05,14.62939]
[1778997938863,33.49,78122.87,10.7,0.12292,8e-05,14.59858]
[1778997945912,33.49,78122.2,10.7,0.12287,8e-05,14.59451]
[1778997946818,33.49,78122.2,10.7,0.12287,8e-05,14.59451]
[1778997949514,33.49,78121.55,10.7,0.12282,8e-05,14.59019]
[1778997954975,33.49,78121.3,10.7,0.12281,8e-05,14.58925]
[1778997955432,33.49,78121.3,10.7,0.12281,8e-05,14.58925]
[1778997961019,33.49,78121.54,10.7,0.12284,8e-05,14.59193]
[1778997967061,33.49,78122.48,10.7,0.12294,8e-05,14.59966]
[1778997972097,33.49,78123.15,10.7,0.123,8e-05,14.60531]
[1778997977292,33.5,78130.28,10.7,0.12361,8e-05,14.65746]
[1778997987202,33.5,78129.89,10.7,0.12359,8e-05,14.65538]
[1778997987303,33.5,78129.89,10.7,0.12359,8e-05,14.65538]
[1778997988348,33.5,78129.89,10.7,0.12359,8e-05,14.65538]
[1778997989319,33.5,78130.08,10.7,0.12361,8e-05,14.6569]
[1778997996265,33.5,78141.69,10.7,0.12457,9e-05,14.73712]
[1778998001290,33.5,78142.24,10.7,0.12461,9e-05,14.74097]
[1778998006831,33.5,78142.74,10.7,0.12465,9e-05,14.74403]
[1778998013387,33.49,78142.6,10.7,0.12463,9e-05,14.74231]
[1778998018422,33.49,78143.34,10.7,0.12469,9e-05,14.74722]
[1778998024464,33.49,78149.01,10.7,0.12516,9e-05,14.78749]
[1778998029499,33.49,78148.96,10.7,0.12515,9e-05,14.78639]
[1778998034534,33.49,78148.91,10.7,0.12514,9e-05,14.7853]
[1778998039569,33.49,78148.89,10.7,0.12513,9e-05,14.78446]
[1778998044604,33.49,78149.81,10.7,0.1252,9e-05,14.79047]
[1778998049842,33.49,78155.87,10.7,0.12571,9e-05,14.83394]
[1778998052339,33.49,78158.54,10.7,0.1259,9e-05,14.84884]
[1778998061724,33.48,78149.51,10.7,0.12511,9e-05,14.78163]
[1778998066759,33.48,78150.11,10.7,0.12515,9e-05,14.78515]
[1778998069631,33.48,78150.5,10.7,0.12518,9e-05,14.78782]
[1778998074815,33.48,78150.01,10.7,0.12513,9e-05,14.78301]
[1778998078600,33.48,78149.98,10.7,0.12512,9e-05,14.78235]
[1778998079627,33.48,78150.0,10.7,0.12512,9e-05,14.78234]
[1778998084885,33.48,78149.15,10.7,0.12503,9e-05,14.77518]
[1778998089928,33.48,78148.96,10.7,0.12501,9e-05,14.77304]
[1778998090405,33.48,78148.96,10.7,0.12501,9e-05,14.77304]
[1778998096037,33.47,78148.78,10.7,0.12499,9e-05,14.77145]
[1778998102012,33.47,78149.07,10.7,0.125,9e-05,14.77218]
[1778998107047,33.47,78149.84,10.7,0.12505,9e-05,14.77701]
[1778998112082,33.47,78150.56,10.7,0.12508,9e-05,14.7775]
[1778998117117,33.47,78149.84,10.7,0.12501,9e-05,14.77148]
[1778998122152,33.47,78149.93,10.7,0.125,9e-05,14.77141]
[1778998127187,33.47,78150.3,10.7,0.12503,9e-05,14.77344]
[1778998132242,33.47,78156.76,10.7,0.12558,9e-05,14.81982]
[1778998137816,33.46,78159.36,10.7,0.12579,9e-05,14.83783]
[1778998143299,33.46,78159.31,10.7,0.12576,9e-05,14.83561]
[1778998149341,33.46,78158.3,10.7,0.12566,9e-05,14.82691]
[1778998154381,33.46,78158.25,10.7,0.12564,9e-05,14.82544]
[1778998160059,33.45,78158.17,10.7,0.12562,9e-05,14.82398]
[1778998165614,33.45,78158.24,10.7,0.12561,9e-05,14.82317]
[1778998171500,33.45,78158.09,10.7,0.12555,9e-05,14.81662]
[1778998177361,33.45,78158.09,10.7,0.12555,9e-05,14.81662]
[1778998177940,33.45,78158.09,10.7,0.12554,9e-05,14.81535]
[1778998178958,33.45,78158.13,10.7,0.12554,9e-05,14.81543]
[1778998184591,33.45,78157.49,10.7,0.12547,9e-05,14.80954]
[1778998190633,33.44,78157.46,10.7,0.12545,9e-05,14.80811]
[1778998196677,33.44,78157.49,10.7,0.12544,9e-05,14.80712]
[1778998201710,33.44,78157.73,10.7,0.12545,9e-05,14.80785]
[1778998209130,33.44,78157.76,10.7,0.12545,9e-05,14.80766]
[1778998214278,33.44,78158.47,10.7,0.12549,9e-05,14.81102]
[1778998214367,33.44,78158.47,10.7,0.12549,9e-05,14.81102]
[1778998214747,33.44,78160.81,10.7,0.12568,9e-05,14.82764]
[1778998215732,33.44,78168.69,10.7,0.12636,9e-05,14.88479]
[1778998221148,33.43,78179.85,10.7,0.1273,9e-05,14.96427]
[1778998226676,33.43,78179.23,10.7,0.12723,9e-05,14.95779]
[1778998236966,33.42,78172.14,10.7,0.12654,9e-05,14.89893]
[1778998242974,33.42,78172.44,10.7,0.12656,9e-05,14.90036]
[1778998248043,33.42,78169.19,10.7,0.12627,9e-05,14.87571]
[1778998253078,33.42,78168.88,10.7,0.12623,9e-05,14.87284]
[1778998258113,33.42,78169.26,10.7,0.12625,9e-05,14.87444]
[1778998270197,33.41,78168.77,10.7,0.12618,9e-05,14.86826]
[1778998275232,33.41,78168.89,10.7,0.12618,9e-05,14.86811]
[1778998285302,33.41,78168.89,10.7,0.12615,9e-05,14.86613]
[1778998292351,33.41,78169.59,10.7,0.12617,9e-05,14.86598]
[1778998298393,33.4,78169.5,10.7,0.12615,9e-05,14.86421]
[1778998303429,33.4,78168.73,10.7,0.12607,9e-05,14.85773]
[1778998308464,33.4,78168.5,10.7,0.12604,9e-05,14.85522]
[1778998314506,33.4,78168.52,10.7,0.12603,9e-05,14.85439]
[1778998322562,33.4,78168.54,10.7,0.12602,9e-05,14.85325]
[1778998327565,33.4,78167.23,10.7,0.1259,9e-05,14.84307]
[1778998332634,33.4,78157.69,10.7,0.12507,9e-05,14.77316]
[1778998340799,33.4,78157.97,10.7,0.12509,9e-05,14.77503]
[1778998346732,33.39,78158.07,10.7,0.12509,9e-05,14.77502]
[1778998353781,33.39,78158.04,10.7,0.12505,9e-05,14.77031]
[1778998358816,33.39,78157.41,10.7,0.12499,9e-05,14.76532]
[1778998362248,33.39,78157.42,10.7,0.12499,9e-05,14.76524]
[1778998372914,33.39,78157.59,10.7,0.125,9e-05,14.76548]
[1778998377949,33.39,78158.28,10.7,0.12505,9e-05,14.77003]
[1778998382984,33.39,78159.05,10.7,0.12511,9e-05,14.77512]
[1778998388019,33.39,78158.96,10.7,0.1251,9e-05,14.77394]
[1778998393055,33.39,78162.33,10.7,0.12538,9e-05,14.79795]
[1778998398089,33.39,78164.17,10.7,0.12553,9e-05,14.81065]
[1778998409166,33.38,78164.23,10.7,0.12551,9e-05,14.80923]
[1778998414201,33.38,78165.24,10.7,0.12556,9e-05,14.81188]
[1778998419236,33.38,78165.07,10.7,0.12554,9e-05,14.80989]
[1778998424271,33.38,78164.98,10.7,0.12552,9e-05,14.80876]
[1778998429354,33.38,78164.49,10.7,0.12548,9e-05,14.80484]
[1778998435348,33.38,78164.19,10.7,0.12544,9e-05,14.80205]
[1778998440383,33.38,78163.75,10.7,0.1254,9e-05,14.79843]
[1778998446427,33.38,78164.08,10.7,0.12542,9e-05,14.80036]
[1778998451462,33.38,78164.1,10.7,0.12542,9e-05,14.80011]
[1778998456497,33.38,78163.84,10.7,0.12539,9e-05,14.79781]
[1778998461532,33.38,78157.72,10.7,0.12487,9e-05,14.75309]
[1778998466567,33.37,78162.49,10.7,0.12527,9e-05,14.78769]
[1778998471602,33.37,78163.46,10.7,0.12533,9e-05,14.79042]
[1778998476637,33.37,78163.35,10.7,0.12531,9e-05,14.78926]
[1778998481672,33.37,78163.29,10.7,0.1253,9e-05,14.78845]
[1778998492749,33.37,78163.36,10.7,0.1253,9e-05,14.78818]
[1778998497784,33.37,78163.25,10.7,0.12529,9e-05,14.78703]
[1778998502819,33.37,78163.22,10.7,0.12528,9e-05,14.78648]
[1778998507854,33.37,78163.47,10.7,0.1253,9e-05,14.78796]
[1778998512889,33.37,78163.56,10.7,0.1253,9e-05,14.78828]
[1778998519710,33.37,78163.67,10.7,0.12531,9e-05,14.78901]
[1778998525980,33.37,78163.56,10.7,0.12529,9e-05,14.78741]
[1778998531017,33.37,78163.63,10.7,0.12526,9e-05,14.78366]
[1778998536052,33.37,78163.59,10.7,0.12526,9e-05,14.78306]
[1778998541087,33.37,78163.55,10.7,0.12525,9e-05,14.78248]
[1778998546122,33.37,78163.58,10.7,0.12525,9e-05,14.78241]
[1778998551157,33.37,78163.62,10.7,0.12525,9e-05,14.78242]
[1778998556192,33.36,78163.67,10.7,0.12525,9e-05,14.78251]
[1778998562234,33.36,78163.67,10.7,0.12525,9e-05,14.78217]
[1778998567269,33.36,78163.7,10.7,0.12524,9e-05,14.78211]
[1778998572764,33.36,78163.74,10.7,0.12525,9e-05,14.78219]
[1778998574477,33.36,78176.86,10.7,0.12638,9e-05,14.87757]
[1778998580360,33.36,78177.88,10.7,0.12645,9e-05,14.88386]
[1778998585533,33.36,78173.42,10.7,0.12605,9e-05,14.85053]
[1778998594458,33.36,78171.23,10.7,0.12582,9e-05,14.82951]
[1778998600500,33.36,78171.64,10.7,0.12585,9e-05,14.83194]
[1778998607557,33.36,78171.31,10.7,0.12582,9e-05,14.82893]
[1778998612584,33.36,78170.69,10.7,0.12576,9e-05,14.82406]
[1778998617620,33.35,78170.7,10.7,0.12576,9e-05,14.82382]
[1778998623662,33.35,78169.54,10.7,0.12565,9e-05,14.81506]
[1778998628697,33.35,78169.71,10.7,0.12566,9e-05,14.81608]
[1778998633732,33.35,78171.46,10.7,0.12581,9e-05,14.82856]
[1778998639774,33.35,78171.33,10.7,0.1258,9e-05,14.82726]
[1778998641328,33.35,78171.36,10.7,0.1258,9e-05,14.82742]
[1778998642322,33.35,78171.33,10.7,0.12579,9e-05,14.82714]
[1778998647830,33.35,78170.56,10.7,0.12572,9e-05,14.82118]
[1778998652865,33.35,78170.59,10.7,0.1257,9e-05,14.81718]
[1778998659914,33.35,78170.59,10.7,0.12569,9e-05,14.817]
[1778998664950,33.35,78159.96,10.7,0.12478,9e-05,14.7394]
[1778998675020,33.35,78159.96,10.7,0.12478,9e-05,14.73966]
[1778998680055,33.35,78159.83,10.7,0.12477,9e-05,14.73862]
[1778998686097,33.35,78159.81,10.7,0.12476,9e-05,14.73827]
[1778998689598,33.35,78160.25,10.7,0.1248,9e-05,14.74138]
[1778998689885,33.35,78160.25,10.7,0.1248,9e-05,14.74138]
[1778998696167,33.35,78159.54,10.7,0.12473,9e-05,14.73583]
[1778998703217,33.35,78156.67,10.7,0.12449,9e-05,14.71487]
[1778998708490,33.35,78156.62,10.7,0.12448,9e-05,14.71451]
[1778998715301,33.35,78156.47,10.7,0.12444,9e-05,14.70952]
[1778998720336,33.35,78156.54,10.7,0.12445,9e-05,14.71008]
[1778998725371,33.35,78156.06,10.7,0.12441,9e-05,14.70663]
[1778998730406,33.35,78155.79,10.7,0.12439,9e-05,14.70474]
[1778998735823,33.35,78153.52,10.7,0.12419,9e-05,14.6883]
[1778998736105,33.35,78153.55,10.7,0.1242,9e-05,14.68861]
[1778998736864,33.35,78153.55,10.7,0.1242,9e-05,14.68861]
[1778998738152,33.35,78139.77,10.7,0.12302,9e-05,14.58846]
[1778998746497,33.35,78137.1,10.7,0.1228,9e-05,14.57008]
[1778998747728,33.35,78137.1,10.7,0.12281,9e-05,14.5702]
[1778998753567,33.35,78148.28,10.7,0.12376,9e-05,14.65172]
[1778998758824,33.35,78148.67,10.7,0.1238,9e-05,14.6545]
[1778998765651,33.35,78150.55,10.7,0.12395,9e-05,14.66796]
[1778998770686,33.35,78150.58,10.7,0.12395,9e-05,14.66799]
[1778998775731,33.35,78150.59,10.7,0.12393,9e-05,14.66396]
[1778998780830,33.35,78154.49,10.7,0.12426,9e-05,14.69219]
[1778998786808,33.35,78155.87,10.7,0.12437,9e-05,14.70168]
[1778998790962,33.35,78140.47,10.7,0.12305,9e-05,14.58937]
[1778998798892,33.35,78139.58,10.7,0.12298,9e-05,14.58359]
[1778998803928,33.35,78142.42,10.7,0.12323,9e-05,14.60463]
[1778998809970,33.35,78142.36,10.7,0.12323,9e-05,14.60455]
[1778998811921,33.35,78142.36,10.7,0.12323,9e-05,14.60455]
[1778998812993,33.35,78117.59,10.7,0.12113,8e-05,14.42504]
[1778998813767,33.35,78117.59,10.7,0.12113,8e-05,14.42504]
[1778998814428,33.35,78115.78,10.7,0.12098,8e-05,14.41225]
[1778998815361,33.35,78115.74,10.7,0.12098,8e-05,14.41231]
[1778998815470,33.35,78115.74,10.7,0.12098,8e-05,14.41231]
[1778998823063,33.36,78115.25,10.7,0.12098,8e-05,14.41166]
[1778998825309,33.36,78115.02,10.7,0.12097,8e-05,14.41074]
[1778998831119,33.36,78111.13,10.7,0.12064,8e-05,14.38096]
[1778998836157,33.37,78109.04,10.7,0.12049,8e-05,14.3681]
[1778998842328,33.37,78109.95,10.7,0.12058,8e-05,14.37606]
[1778998842329,33.37,78109.95,10.7,0.12058,8e-05,14.37606]
[1778998842394,33.37,78109.95,10.7,0.12058,8e-05,14.37606]
[1778998842915,33.37,78109.95,10.7,0.12058,8e-05,14.37606]
[1778998842994,33.37,78109.95,10.7,0.12058,8e-05,14.37606]
[1778998843400,33.37,78109.94,10.7,0.1206,8e-05,14.37745]
[1778998843494,33.37,78109.94,10.7,0.1206,8e-05,14.37745]
[1778998843914,33.37,78109.19,10.7,0.12054,8e-05,14.37249]
[1778998845220,33.37,78094.5,10.7,0.11931,8e-05,14.26653]
[1778998850791,33.38,78091.89,10.7,0.11911,8e-05,14.24885]
[1778998855246,33.38,78090.04,10.7,0.11897,8e-05,14.23701]
[1778998855290,33.38,78090.06,10.7,0.11898,8e-05,14.23747]
[1778998859828,33.38,78089.87,10.7,0.11897,8e-05,14.23625]
[1778998859914,33.38,78089.87,10.7,0.11897,8e-05,14.23693]
[1778998863858,33.38,78091.11,10.7,0.11909,8e-05,14.24655]
[1778998869388,33.39,78090.4,10.7,0.11906,8e-05,14.24389]
[1778998873895,33.39,78093.67,10.7,0.11934,8e-05,14.26863]
[1778998873994,33.39,78093.67,10.7,0.11934,8e-05,14.26863]
[1778998874095,33.39,78098.27,10.7,0.11973,8e-05,14.30243]
[1778998880465,33.39,78098.21,10.7,0.11977,8e-05,14.30555]
[1778998885983,33.4,78098.3,10.7,0.1198,8e-05,14.30792]
[1778998891543,33.4,78098.26,10.7,0.11982,8e-05,14.30819]
[1778998897585,33.41,78097.88,10.7,0.11983,8e-05,14.30871]
[1778998903012,33.41,78098.36,10.7,0.11989,8e-05,14.31432]
[1778998908662,33.42,78098.54,10.7,0.11995,8e-05,14.31923]
[1778998913697,33.42,78097.65,10.7,0.11991,8e-05,14.31584]
[1778998918732,33.43,78098.28,10.7,0.11999,8e-05,14.32287]
[1778998923767,33.43,78098.17,10.7,0.12001,8e-05,14.3245]
[1778998928802,33.44,78098.03,10.7,0.12003,8e-05,14.32589]
[1778998933837,33.44,78097.62,10.7,0.12002,8e-05,14.3253]
[1778998938872,33.44,78095.46,10.7,0.11987,8e-05,14.31212]
[1778998943907,33.45,78095.46,10.7,0.1199,8e-05,14.31455]
[1778998949950,33.45,78093.84,10.7,0.1198,8e-05,14.30577]
[1778998956999,33.46,78093.36,10.7,0.11977,8e-05,14.30178]
[1778998962035,33.46,78088.08,10.7,0.11936,8e-05,14.26629]
[1778998968077,33.47,78086.12,10.7,0.11924,8e-05,14.25556]
[1778998973113,33.47,78084.28,10.7,0.11912,8e-05,14.24529]
[1778998978148,33.48,78082.36,10.7,0.119,8e-05,14.23457]
[1778998984354,33.48,78079.73,10.7,0.11881,8e-05,14.2183]
[1778998990238,33.49,78082.75,10.7,0.11913,8e-05,14.24528]
[1778998996054,33.5,78080.44,10.7,0.11897,8e-05,14.23131]
[1778998996280,33.5,78079.84,10.7,0.11893,8e-05,14.22834]
[1778999001315,33.5,78079.94,10.7,0.11897,8e-05,14.23148]
[1778999006350,33.51,78079.94,10.7,0.119,8e-05,14.23389]
[1778999011385,33.51,78079.74,10.7,0.11898,8e-05,14.23095]
[1778999016423,33.51,78078.43,10.7,0.1189,8e-05,14.22398]
[1778999021458,33.52,78076.0,10.7,0.11873,8e-05,14.20903]
[1778999026875,33.52,78074.84,10.7,0.11866,8e-05,14.20276]
[1778999032977,33.53,78069.11,10.7,0.11822,8e-05,14.16482]
[1778999032980,33.53,78069.11,10.7,0.11822,8e-05,14.16482]
[1778999033094,33.53,78069.11,10.7,0.11822,8e-05,14.16482]
[1778999033195,33.53,78068.92,10.7,0.11822,8e-05,14.16458]
[1778999038580,33.53,78066.0,10.7,0.11799,8e-05,14.14486]
[1778999043615,33.53,78065.05,10.7,0.11793,8e-05,14.13923]
[1778999049809,33.53,78064.43,10.7,0.11789,8e-05,14.13571]
[1778999054961,33.54,78067.87,10.7,0.11819,8e-05,14.16184]
[1778999057775,33.54,78059.75,10.7,0.11753,8e-05,14.10419]
[1778999063755,33.54,78055.68,10.7,0.11721,8e-05,14.07672]
[1778999068790,33.54,78055.51,10.7,0.11722,8e-05,14.07686]
[1778999073825,33.54,78055.1,10.7,0.11717,8e-05,14.07136]
[1778999078860,33.55,78054.33,10.7,0.11713,8e-05,14.06744]
[1778999083884,33.55,78054.73,10.7,0.11717,8e-05,14.07136]
[1778999089562,33.55,78045.33,10.7,0.11643,8e-05,14.00621]
[1778999094736,33.55,78042.97,10.7,0.11626,8e-05,13.99119]
[1778999100018,33.56,78042.08,10.7,0.11621,8e-05,13.98708]
[1778999105050,33.56,78037.66,10.7,0.11587,8e-05,13.95762]
[1778999110089,33.57,78035.38,10.7,0.11571,8e-05,13.94354]
[1778999110875,33.57,78035.38,10.7,0.11571,8e-05,13.94354]
[1778999116102,33.57,78029.94,10.7,0.1153,8e-05,13.90711]
[1778999116875,33.57,78024.26,10.7,0.11485,8e-05,13.86715]
[1778999116882,33.57,78024.26,10.7,0.11485,8e-05,13.86715]
[1778999122173,33.57,78017.93,10.7,0.11437,8e-05,13.82477]
[1778999123139,33.57,78017.93,10.7,0.11437,8e-05,13.82477]
[1778999124804,33.58,78010.53,10.7,0.11378,8e-05,13.77316]
[1778999130229,33.58,78016.15,10.7,0.11427,8e-05,13.81624]
[1778999138286,33.59,78024.01,10.7,0.11492,8e-05,13.87203]
[1778999139291,33.59,78024.01,10.7,0.11492,8e-05,13.87203]
[1778999139660,33.59,78026.7,10.7,0.11514,8e-05,13.89155]
[1778999141571,33.59,78027.93,10.7,0.11525,8e-05,13.90101]
[1778999142390,33.59,78027.93,10.7,0.11525,8e-05,13.90101]
[1778999152384,33.6,78029.01,10.7,0.1154,8e-05,13.91363]
[1778999157419,33.6,78031.8,10.7,0.11565,8e-05,13.93566]
[1778999162298,33.6,78032.98,10.7,0.11576,8e-05,13.9457]
[1778999168496,33.61,78034.29,10.7,0.1159,8e-05,13.95778]
[1778999174538,33.61,78035.1,10.7,0.11599,8e-05,13.96565]
[1778999176077,33.61,78035.1,10.7,0.11599,8e-05,13.96565]
[1778999179935,33.61,78034.99,10.7,0.116,8e-05,13.96619]
[1778999180028,33.61,78017.92,10.7,0.11463,8e-05,13.84558]
[1778999182434,33.61,78014.72,10.7,0.11437,8e-05,13.82286]
[1778999188511,33.62,78015.48,10.7,0.11447,8e-05,13.83201]
[1778999192390,33.62,78015.27,10.7,0.11447,8e-05,13.8315]
[1778999197708,33.63,78015.82,10.7,0.11453,8e-05,13.83487]
[1778999200224,33.63,78015.82,10.7,0.11453,8e-05,13.83487]
[1778999206874,33.63,78016.11,10.7,0.11458,8e-05,13.83934]
[1778999208732,33.63,78016.07,10.7,0.11459,8e-05,13.84058]
[1778999209399,33.63,78016.07,10.7,0.11459,8e-05,13.84058]
[1778999209749,33.64,78016.22,10.7,0.11461,8e-05,13.8424]
[1778999212808,33.64,78016.21,10.7,0.11462,8e-05,13.84269]
[1778999213742,33.64,78016.21,10.7,0.11462,8e-05,13.84343]
[1778999215839,33.64,78015.77,10.7,0.1146,8e-05,13.84104]
[1778999221876,33.64,78015.22,10.7,0.11458,8e-05,13.83978]
[1778999225738,33.65,78014.95,10.7,0.11458,8e-05,13.83903]
[1778999230955,33.65,78007.89,10.7,0.11404,8e-05,13.79136]
[1778999235988,33.65,78000.95,10.7,0.11351,8e-05,13.74473]
[1778999236606,33.65,78000.95,10.7,0.11351,8e-05,13.74473]
[1778999236694,33.65,78000.95,10.7,0.11351,8e-05,13.74473]
[1778999236995,33.65,78000.98,10.7,0.11352,8e-05,13.74569]
[1778999240162,33.66,77994.94,10.7,0.11304,8e-05,13.70336]
[1778999240409,33.66,77994.56,10.7,0.11302,8e-05,13.70093]
[1778999241663,33.66,77994.02,10.7,0.11297,8e-05,13.69717]
[1778999241691,33.66,77994.02,10.7,0.11297,8e-05,13.69717]
[1778999241994,33.66,77994.02,10.7,0.11297,8e-05,13.69717]
[1778999242030,33.66,78001.02,10.7,0.11354,8e-05,13.74733]
[1778999248072,33.66,78009.15,10.7,0.11423,8e-05,13.80789]
[1778999256128,33.67,78010.47,10.7,0.11435,8e-05,13.81723]
[1778999258096,33.67,78010.23,10.7,0.11434,8e-05,13.81601]
[1778999264184,33.67,78011.53,10.7,0.11448,8e-05,13.82842]
[1778999270226,33.68,78011.55,10.7,0.11451,8e-05,13.83107]
[1778999277275,33.68,78014.89,10.7,0.11481,8e-05,13.85749]
[1778999279946,33.68,78016.24,10.7,0.11493,8e-05,13.86772]
[1778999285331,33.69,78022.19,10.7,0.11542,8e-05,13.91158]
[1778999290366,33.69,78025.78,10.7,0.11573,8e-05,13.93823]
[1778999295402,33.69,78026.85,10.7,0.11583,8e-05,13.94685]
[1778999297556,33.69,78027.14,10.7,0.11585,8e-05,13.94911]
[1778999300599,33.69,78027.23,10.7,0.11586,8e-05,13.95013]
[1778999301672,33.69,78027.23,10.7,0.11587,8e-05,13.95052]
[1778999302992,33.69,78031.62,10.7,0.11623,8e-05,13.98211]
[1778999303590,33.69,78031.62,10.7,0.11623,8e-05,13.98211]
[1778999309933,33.69,78038.24,10.7,0.11678,8e-05,14.03009]
[1778999315137,33.69,78043.86,10.7,0.11721,8e-05,14.06644]
[1778999321235,33.69,78054.33,10.7,0.11807,8e-05,14.14103]
[1778999326564,33.69,78055.13,10.7,0.11813,8e-05,14.14617]
[1778999331654,33.69,78050.45,10.7,0.11774,8e-05,14.11223]
[1778999336689,33.69,78050.83,10.7,0.11776,8e-05,14.11455]
[1778999341724,33.69,78051.3,10.7,0.1178,8e-05,14.11749]
[1778999346759,33.69,78051.52,10.7,0.11781,8e-05,14.11861]
[1778999353808,33.69,78052.07,10.7,0.11785,8e-05,14.12189]
[1778999358843,33.69,78055.24,10.7,0.1181,8e-05,14.14393]
[1778999363878,33.69,78055.95,10.7,0.11815,8e-05,14.14841]
[1778999368913,33.69,78056.0,10.7,0.11815,8e-05,14.14816]
[1778999373948,33.68,78056.02,10.7,0.11812,8e-05,14.14382]
[1778999378983,33.68,78056.05,10.7,0.11811,8e-05,14.14349]
[1778999384018,33.68,78055.97,10.7,0.1181,8e-05,14.14239]
[1778999389053,33.68,78055.73,10.7,0.11807,8e-05,14.14017]
[1778999394088,33.68,78055.77,10.7,0.11807,8e-05,14.13997]
[1778999399123,33.68,78058.46,10.7,0.11829,8e-05,14.15869]
[1778999404300,33.68,78059.09,10.7,0.11834,8e-05,14.16284]
[1778999410200,33.68,78058.33,10.7,0.11826,8e-05,14.15653]
[1778999415239,33.68,78058.36,10.7,0.11826,8e-05,14.15613]
[1778999421126,33.68,78058.69,10.7,0.11828,8e-05,14.1582]
[1778999423755,33.68,78058.69,10.7,0.11828,8e-05,14.1579]
[1778999430052,33.68,78058.1,10.7,0.11822,8e-05,14.15301]
[1778999435378,33.67,78058.56,10.7,0.11822,8e-05,14.1518]
[1778999440413,33.67,78058.53,10.7,0.11822,8e-05,14.15118]
[1778999441671,33.67,78058.53,10.7,0.11822,8e-05,14.15118]
[1778999442215,33.67,78058.46,10.7,0.11821,8e-05,14.1506]
[1778999447463,33.67,78058.73,10.7,0.11823,8e-05,14.15207]
[1778999454512,33.67,78057.33,10.7,0.11811,8e-05,14.14156]
[1778999459551,33.67,78057.19,10.7,0.11809,8e-05,14.14029]
[1778999464587,33.67,78057.3,10.7,0.1181,8e-05,14.14077]
[1778999466796,33.67,78057.46,10.7,0.11811,8e-05,14.14179]
[1778999472642,33.67,78057.27,10.7,0.11809,8e-05,14.14005]
[1778999477677,33.67,78057.35,10.7,0.11809,8e-05,14.14032]
[1778999482712,33.67,78057.21,10.7,0.11808,8e-05,14.139]
[1778999483560,33.67,78057.21,10.7,0.11808,8e-05,14.139]
[1778999485504,33.67,78057.15,10.7,0.11807,8e-05,14.13845]
[1778999485803,33.67,78057.15,10.7,0.11807,8e-05,14.13845]
[1778999485804,33.67,78057.15,10.7,0.11807,8e-05,14.13845]
[1778999486903,33.67,78057.25,10.7,0.11808,8e-05,14.13905]
[1778999492782,33.67,78057.7,10.7,0.11808,8e-05,14.13796]
[1778999496077,33.67,78057.7,10.7,0.11808,8e-05,14.13778]
[1778999502852,33.67,78057.58,10.7,0.11807,8e-05,14.13651]
[1778999507887,33.67,78057.67,10.7,0.11807,8e-05,14.13686]
[1778999512922,33.67,78058.44,10.7,0.11813,8e-05,14.14206]
[1778999516566,33.67,78058.41,10.7,0.11813,8e-05,14.14172]
[1778999522455,33.67,78058.22,10.7,0.11811,8e-05,14.14]
[1778999527267,33.67,78058.1,10.7,0.11809,8e-05,14.13885]
[1778999527306,33.67,78058.1,10.7,0.11809,8e-05,14.13885]
[1778999527577,33.67,78058.1,10.7,0.11809,8e-05,14.13885]
[1778999527747,33.67,78058.1,10.7,0.11809,8e-05,14.13885]
[1778999528839,33.66,78058.17,10.7,0.1181,8e-05,14.13924]
[1778999529739,33.66,78063.12,10.7,0.1185,8e-05,14.1746]
[1778999529752,33.66,78063.12,10.7,0.1185,8e-05,14.1746]
[1778999535088,33.66,78071.54,10.7,0.11918,8e-05,14.23362]
[1778999540319,33.66,78071.21,10.7,0.11915,8e-05,14.23038]
[1778999540794,33.66,78071.21,10.7,0.11915,8e-05,14.23038]
[1778999546322,33.66,78063.82,10.7,0.11853,8e-05,14.17717]
[1778999548307,33.66,78065.42,10.7,0.11866,8e-05,14.18833]
[1778999548661,33.66,78065.42,10.7,0.11866,8e-05,14.18833]
[1778999549586,33.66,78065.25,10.7,0.11865,8e-05,14.18701]
[1778999560261,33.66,78065.57,10.7,0.11863,8e-05,14.18446]
[1778999565296,33.66,78068.81,10.7,0.1189,8e-05,14.20722]
[1778999570331,33.66,78068.86,10.7,0.11889,8e-05,14.20694]
[1778999577380,33.66,78068.04,10.7,0.11882,8e-05,14.20038]
[1778999582415,33.66,78066.71,10.7,0.1187,8e-05,14.19049]
[1778999587472,33.65,78066.87,10.7,0.11871,8e-05,14.19137]
[1778999593826,33.65,78066.67,10.7,0.11869,8e-05,14.18956]
[1778999600542,33.65,78067.17,10.7,0.11873,8e-05,14.19261]
[1778999605577,33.65,78067.34,10.7,0.11874,8e-05,14.19351]
[1778999610612,33.65,78067.4,10.7,0.11874,8e-05,14.19363]
[1778999616654,33.65,78067.33,10.7,0.1187,8e-05,14.18886]
[1778999622962,33.65,78067.4,10.7,0.1187,8e-05,14.18913]
[1778999631759,33.65,78067.24,10.7,0.11868,8e-05,14.18741]
[1778999633753,33.65,78067.21,10.7,0.11868,8e-05,14.18714]
[1778999634587,33.65,78071.87,10.7,0.11907,8e-05,14.22043]
[1778999640295,33.65,78073.56,10.7,0.1192,8e-05,14.23197]
[1778999640878,33.65,78073.56,10.7,0.1192,8e-05,14.23197]
[1778999644635,33.65,78075.67,10.7,0.11937,8e-05,14.24648]
[1778999649871,33.65,78076.51,10.7,0.11943,8e-05,14.25184]
[1778999654926,33.65,78075.35,10.7,0.11932,8e-05,14.24277]
[1778999656994,33.65,78073.39,10.7,0.11916,8e-05,14.22862]
[1778999668767,33.64,78067.86,10.7,0.11869,8e-05,14.18829]
[1778999675074,33.64,78067.85,10.7,0.11866,8e-05,14.18388]
[1778999679386,33.64,78067.85,10.7,0.11866,8e-05,14.18388]
[1778999686151,33.64,78078.68,10.7,0.11954,8e-05,14.26039]
[1778999690441,33.64,78078.72,10.7,0.11954,8e-05,14.26018]
[1778999696221,33.64,78078.72,10.7,0.11953,8e-05,14.25894]
[1778999701256,33.64,78078.75,10.7,0.11952,8e-05,14.25819]
[1778999702044,33.64,78078.75,10.7,0.11952,8e-05,14.25819]
[1778999707298,33.64,78078.75,10.7,0.1195,8e-05,14.257]
[1778999712334,33.63,78078.74,10.7,0.11949,8e-05,14.25589]
[1778999717370,33.63,78078.67,10.7,0.11947,8e-05,14.25433]
[1778999722404,33.63,78078.57,10.7,0.11945,8e-05,14.25254]
[1778999727439,33.63,78078.67,10.7,0.11945,8e-05,14.25217]
[1778999729235,33.63,78078.57,10.7,0.11943,8e-05,14.25101]
[1778999730889,33.63,78080.43,10.7,0.11959,8e-05,14.26434]
[1778999732768,33.63,78082.72,10.7,0.11975,8e-05,14.27638]
[1778999739552,33.62,78083.18,10.7,0.11977,8e-05,14.27839]
[1778999740506,33.62,78083.44,10.7,0.11978,8e-05,14.27922]
[1778999750601,33.62,78083.72,10.7,0.11977,8e-05,14.27842]
[1778999755933,33.62,78083.81,10.7,0.11977,8e-05,14.27857]
[1778999761678,33.61,78088.95,10.7,0.12017,8e-05,14.31319]
[1778999764688,33.61,78089.14,10.7,0.12018,8e-05,14.31398]
[1778999772536,33.61,78088.89,10.7,0.12014,8e-05,14.31049]
[1778999772671,33.61,78088.89,10.7,0.12014,8e-05,14.31049]
[1778999777181,33.61,78098.71,10.7,0.12093,8e-05,14.37878]
[1778999782825,33.6,78098.8,10.7,0.12091,8e-05,14.37729]
[1778999787860,33.6,78096.26,10.7,0.12068,8e-05,14.35742]
[1778999792895,33.6,78095.68,10.7,0.12059,8e-05,14.34778]
[1778999797930,33.6,78096.46,10.7,0.12063,8e-05,14.3519]
[1778999802965,33.59,78091.67,10.7,0.12022,8e-05,14.31611]
[1778999809007,33.59,78091.84,10.7,0.12022,8e-05,14.31595]
[1778999809152,33.59,78091.84,10.7,0.12022,8e-05,14.31595]
[1778999813414,33.59,78091.76,10.7,0.1202,8e-05,14.31494]
[1778999819077,33.59,78091.76,10.7,0.12018,8e-05,14.31327]
[1778999824114,33.59,78091.25,10.7,0.12013,8e-05,14.30863]
[1778999830425,33.59,78091.25,10.7,0.12013,8e-05,14.30863]
[1778999836200,33.58,78091.25,10.7,0.1201,8e-05,14.3065]
[1778999841235,33.58,78091.25,10.7,0.12009,8e-05,14.30568]
[1778999847439,33.58,78091.29,10.7,0.12009,8e-05,14.30564]
[1778999852332,33.58,78091.29,10.7,0.12009,8e-05,14.305]
[1778999858354,33.58,78092.16,10.7,0.12011,8e-05,14.30561]
[1778999861956,33.58,78092.23,10.7,0.12012,8e-05,14.30596]
[1778999869431,33.57,78092.23,10.7,0.1201,8e-05,14.30446]
[1778999872955,33.57,78092.23,10.7,0.1201,8e-05,14.30446]
[1778999879501,33.57,78091.85,10.7,0.12005,8e-05,14.3003]
[1778999885543,33.57,78091.57,10.7,0.12002,8e-05,14.2975]
[1778999889969,33.57,78091.82,10.7,0.12003,8e-05,14.2989]
[1778999895614,33.57,78091.17,10.7,0.11997,8e-05,14.29335]
[1778999896237,33.57,78091.17,10.7,0.11997,8e-05,14.29335]
[1778999896812,33.57,78091.17,10.7,0.11997,8e-05,14.29335]
[1778999899974,33.57,78091.06,10.7,0.11995,8e-05,14.29219]
[1778999901160,33.57,78091.24,10.7,0.11997,8e-05,14.29324]
[1778999906405,33.57,78091.12,10.7,0.11995,8e-05,14.29156]
[1778999911599,33.56,78089.0,10.7,0.11976,8e-05,14.27568]
[1778999911607,33.56,78089.0,10.7,0.11976,8e-05,14.27568]
[1778999913877,33.56,78089.04,10.7,0.11974,8e-05,14.27191]
[1778999920429,33.56,78089.21,10.7,0.11974,8e-05,14.27217]
[1778999925825,33.56,78089.14,10.7,0.11972,8e-05,14.27068]
[1778999930860,33.56,78089.18,10.7,0.11972,8e-05,14.27023]
[1778999935895,33.56,78088.03,10.7,0.11961,8e-05,14.26123]
[1778999940930,33.56,78088.28,10.7,0.11962,8e-05,14.26229]
[1778999946972,33.56,78088.36,10.7,0.11962,8e-05,14.26195]
[1778999952008,33.55,78088.45,10.7,0.11962,8e-05,14.2618]
[1778999958934,33.55,78088.56,10.7,0.11962,8e-05,14.26209]
[1778999964092,33.55,78088.93,10.7,0.11963,8e-05,14.26323]
[1778999969127,33.55,78089.56,10.7,0.11967,8e-05,14.26685]
[1778999974162,33.55,78089.34,10.7,0.11962,8e-05,14.26044]
[1778999984421,33.55,78088.78,10.7,0.11957,8e-05,14.25589]
[1778999984721,33.55,78088.78,10.7,0.11957,8e-05,14.25589]
[1778999997323,33.54,78081.4,10.7,0.11892,8e-05,14.20015]
[1779000000216,33.54,78081.98,10.7,0.11897,8e-05,14.20412]
[1779000002837,33.54,78081.72,10.7,0.11894,8e-05,14.20197]
[1779000005415,33.54,78077.46,10.7,0.11858,8e-05,14.1712]
[1779000010302,33.54,78070.39,10.7,0.118,8e-05,14.12052]
[1779000021118,33.54,78069.95,10.7,0.11797,8e-05,14.1176]
[1779000022183,33.54,78069.43,10.7,0.11793,8e-05,14.11396]
[1779000027533,33.54,78069.89,10.7,0.11797,8e-05,14.11749]
[1779000036596,33.54,78069.89,10.7,0.11794,8e-05,14.11408]
[1779000039212,33.54,78069.89,10.7,0.11794,8e-05,14.11408]
[1779000044652,33.54,78070.22,10.7,0.11798,8e-05,14.11694]
[1779000050694,33.54,78067.22,10.7,0.11774,8e-05,14.09587]
[1779000057743,33.55,78066.78,10.7,0.11771,8e-05,14.09335]
[1779000062778,33.55,78066.85,10.7,0.11772,8e-05,14.09429]
[1779000067813,33.55,78064.96,10.7,0.11757,8e-05,14.08118]
[1779000073077,33.55,78066.16,10.7,0.11767,8e-05,14.09013]
[1779000080904,33.55,78066.1,10.7,0.11768,8e-05,14.09061]
[1779000081798,33.55,78066.1,10.7,0.11768,8e-05,14.09061]
[1779000082341,33.55,78066.1,10.7,0.11768,8e-05,14.09061]
[1779000095007,33.55,78067.96,10.7,0.11782,8e-05,14.10135]
[1779000101421,33.55,78068.83,10.7,0.11789,8e-05,14.1079]
[1779000108093,33.55,78068.66,10.7,0.11789,8e-05,14.10743]
[1779000110143,33.55,78068.29,10.7,0.11786,8e-05,14.10486]
[1779000110196,33.55,78068.29,10.7,0.11786,8e-05,14.10486]
[1779000110826,33.55,78068.2,10.7,0.11785,8e-05,14.10431]
[1779000111812,33.55,78064.37,10.7,0.11754,8e-05,14.07699]
[1779000112121,33.55,78061.37,10.7,0.11729,8e-05,14.05565]
[1779000117156,33.55,78061.18,10.7,0.11727,8e-05,14.05412]
[1779000119157,33.55,78061.19,10.7,0.11728,8e-05,14.05416]
[1779000119257,33.55,78061.19,10.7,0.11727,8e-05,14.05412]
[1779000120986,33.55,78061.15,10.7,0.11727,8e-05,14.054]
[1779000121220,33.55,78061.15,10.7,0.11727,8e-05,14.054]
[1779000121250,33.55,78061.15,10.7,0.11728,8e-05,14.05416]
[1779000129240,33.55,78058.6,10.7,0.11707,8e-05,14.03586]
[1779000132798,33.55,78057.75,10.7,0.117,8e-05,14.02977]
[1779000133125,33.55,78057.75,10.7,0.117,8e-05,14.02977]
[1779000133702,33.55,78055.09,10.7,0.11678,8e-05,14.01077]
[1779000133889,33.55,78055.09,10.7,0.11678,8e-05,14.01077]
[1779000141514,33.55,78044.5,10.7,0.11592,8e-05,13.93588]
[1779000147410,33.56,78044.31,10.7,0.11591,8e-05,13.93524]
[1779000153408,33.56,78044.33,10.7,0.1159,8e-05,13.93262]
[1779000155780,33.56,78039.03,10.7,0.11547,8e-05,13.89518]
[1779000156448,33.56,78039.03,10.7,0.11547,8e-05,13.89518]
[1779000165492,33.56,78035.86,10.7,0.11525,8e-05,13.87525]
[1779000166518,33.56,78035.89,10.7,0.11525,8e-05,13.87574]
[1779000167506,33.56,78035.86,10.7,0.11526,8e-05,13.87598]
[1779000168552,33.56,78035.86,10.7,0.11526,8e-05,13.87598]
[1779000172102,33.57,78035.6,10.7,0.11525,8e-05,13.87546]
[1779000172124,33.57,78035.6,10.7,0.11525,8e-05,13.87546]
[1779000172200,33.57,78035.6,10.7,0.11525,8e-05,13.87546]
[1779000172263,33.57,78035.6,10.7,0.11526,8e-05,13.87634]
[1779000177576,33.57,78027.98,10.7,0.11464,8e-05,13.82159]
[1779000182441,33.57,78026.81,10.7,0.11454,8e-05,13.81301]
[1779000192686,33.57,78026.42,10.7,0.11451,8e-05,13.81013]
[1779000197721,33.57,78021.04,10.7,0.11407,8e-05,13.77185]
[1779000202756,33.57,78025.01,10.7,0.11439,8e-05,13.79957]
[1779000207791,33.56,78026.88,10.7,0.11453,8e-05,13.81231]
[1779000212826,33.56,78029.33,10.7,0.1147,8e-05,13.82552]
[1779000217862,33.56,78027.15,10.7,0.11452,8e-05,13.80946]
[1779000222897,33.56,78021.16,10.7,0.11403,8e-05,13.76632]
[1779000227932,33.56,78021.36,10.7,0.11404,8e-05,13.76719]
[1779000232967,33.56,78021.07,10.7,0.11401,8e-05,13.76482]
[1779000238002,33.56,78020.75,10.7,0.11399,8e-05,13.76268]
[1779000243037,33.56,78020.45,10.7,0.11396,8e-05,13.76068]
[1779000252100,33.56,78020.6,10.7,0.11398,8e-05,13.76189]
[1779000258142,33.56,78020.51,10.7,0.11397,8e-05,13.76128]
[1779000263177,33.56,78020.81,10.7,0.11399,8e-05,13.76341]
[1779000269219,33.56,78020.84,10.7,0.114,8e-05,13.76359]
[1779000274254,33.56,78020.81,10.7,0.11397,8e-05,13.75944]
[1779000279289,33.56,78020.77,10.7,0.11396,8e-05,13.75912]
[1779000285331,33.56,78020.88,10.7,0.11397,8e-05,13.75985]
[1779000290366,33.56,78020.92,10.7,0.11397,8e-05,13.76007]
[1779000295401,33.56,78020.92,10.7,0.11397,8e-05,13.76001]
[1779000301443,33.56,78020.75,10.7,0.11396,8e-05,13.75871]
[1779000306478,33.56,78020.56,10.7,0.11394,8e-05,13.7573]
[1779000311517,33.56,78022.11,10.7,0.11407,8e-05,13.76822]
[1779000317559,33.56,78024.11,10.7,0.11422,8e-05,13.78217]
[1779000322594,33.56,78024.18,10.7,0.11423,8e-05,13.78241]
[1779000328636,33.56,78023.87,10.7,0.1142,8e-05,13.77992]
[1779000333677,33.56,78028.32,10.7,0.11453,8e-05,13.80745]
[1779000341731,33.56,78029.35,10.7,0.1146,8e-05,13.81412]
[1779000346766,33.56,78031.93,10.7,0.1148,8e-05,13.8316]
[1779000352320,33.56,78032.27,10.7,0.11482,8e-05,13.83334]
[1779000352393,33.56,78032.27,10.7,0.11482,8e-05,13.83334]
[1779000352420,33.56,78032.27,10.7,0.11482,8e-05,13.83318]
[1779000353310,33.56,78032.27,10.7,0.11482,8e-05,13.83318]
[1779000353394,33.56,78032.27,10.7,0.11482,8e-05,13.83318]
[1779000353676,33.56,78032.27,10.7,0.11482,8e-05,13.83318]
[1779000353411,33.56,78032.3,10.7,0.11482,8e-05,13.83353]
[1779000353793,33.56,78032.3,10.7,0.11482,8e-05,13.83353]
[1779000353815,33.56,78032.7,10.7,0.11486,8e-05,13.83638]
[1779000358850,33.56,78033.17,10.7,0.1149,8e-05,13.84042]
[1779000364315,33.56,78033.24,10.7,0.11491,8e-05,13.84135]
[1779000369889,33.56,78033.28,10.7,0.11492,8e-05,13.84223]
[1779000374963,33.56,78033.14,10.7,0.11493,8e-05,13.84261]
[1779000383019,33.56,78033.2,10.7,0.11495,8e-05,13.84433]
[1779000390071,33.56,78033.02,10.7,0.11495,8e-05,13.84422]
[1779000395106,33.57,78033.06,10.7,0.11493,8e-05,13.84144]
[1779000397338,33.57,78033.06,10.7,0.11493,8e-05,13.84144]
[1779000403162,33.57,78033.09,10.7,0.11495,8e-05,13.843]
[1779000408197,33.57,78038.73,10.7,0.11542,8e-05,13.88401]
[1779000416253,33.57,78038.72,10.7,0.11543,8e-05,13.88481]
[1779000421288,33.57,78036.25,10.7,0.11523,8e-05,13.8678]
[1779000426323,33.57,78035.43,10.7,0.11518,8e-05,13.86268]
[1779000431358,33.57,78035.28,10.7,0.11517,8e-05,13.86235]
[1779000436395,33.58,78034.99,10.7,0.11516,8e-05,13.86103]
[1779000442299,33.58,78035.46,10.7,0.1152,8e-05,13.86496]
[1779000444062,33.58,78031.69,10.7,0.1149,8e-05,13.83858]
[1779000444198,33.58,78031.69,10.7,0.1149,8e-05,13.83858]
[1779000444451,33.58,78031.45,10.7,0.11488,8e-05,13.83706]
[1779000449487,33.58,78028.42,10.7,0.11464,8e-05,13.81542]
[1779000454522,33.58,78028.07,10.7,0.11458,8e-05,13.80902]
[1779000455327,33.58,78028.07,10.7,0.11458,8e-05,13.80902]
[1779000455582,33.58,78028.07,10.7,0.11458,8e-05,13.80902]
[1779000455945,33.58,78028.07,10.7,0.11458,8e-05,13.80902]
[1779000462632,33.58,78027.8,10.7,0.11456,8e-05,13.80706]
[1779000467667,33.58,78027.46,10.7,0.11453,8e-05,13.8046]
[1779000473709,33.58,78027.56,10.7,0.11454,8e-05,13.80525]
[1779000479751,33.58,78026.73,10.7,0.11447,8e-05,13.79929]
[1779000485793,33.58,78028.93,10.7,0.11465,8e-05,13.81481]
[1779000490828,33.57,78032.23,10.7,0.1149,8e-05,13.83673]
[1779000495863,33.57,78032.79,10.7,0.11494,8e-05,13.84035]
[1779000500902,33.57,78034.34,10.7,0.11506,8e-05,13.85098]
[1779000505937,33.57,78032.79,10.7,0.11493,8e-05,13.83956]
[1779000513469,33.57,78032.76,10.7,0.11493,8e-05,13.83929]
[1779000520035,33.57,78033.25,10.7,0.11492,8e-05,13.83749]
[1779000522597,33.57,78033.25,10.7,0.11492,8e-05,13.83749]
[1779000523617,33.57,78033.25,10.7,0.11492,8e-05,13.83707]
[1779000531112,33.57,78032.97,10.7,0.11489,8e-05,13.83433]
[1779000537154,33.57,78033.1,10.7,0.1149,8e-05,13.83516]
[1779000543196,33.57,78034.43,10.7,0.115,8e-05,13.8445]
[1779000548231,33.57,78035.46,10.7,0.11508,8e-05,13.85169]
[1779000559308,33.57,78035.28,10.7,0.11506,8e-05,13.84983]
[1779000568371,33.56,78035.58,10.7,0.11506,8e-05,13.84968]
[1779000573406,33.56,78035.68,10.7,0.11503,8e-05,13.84566]
[1779000578441,33.56,78035.7,10.7,0.11502,8e-05,13.84475]
[1779000583476,33.56,78035.66,10.7,0.11501,8e-05,13.84342]
[1779000590869,33.56,78035.82,10.7,0.11501,8e-05,13.84388]
[1779000600599,33.56,78033.89,10.7,0.11485,8e-05,13.82939]
[1779000602413,33.56,78034.36,10.7,0.11488,8e-05,13.83269]
[1779000602718,33.56,78034.36,10.7,0.11488,8e-05,13.83269]
[1779000611676,33.55,78038.96,10.7,0.11524,8e-05,13.86411]
[1779000616712,33.55,78039.95,10.7,0.11531,8e-05,13.87054]
[1779000623761,33.55,78040.65,10.7,0.11536,8e-05,13.87449]
[1779000629803,33.55,78040.73,10.7,0.11535,8e-05,13.87407]
[1779000634838,33.54,78040.63,10.7,0.11529,8e-05,13.86703]
[1779000638645,33.54,78040.73,10.7,0.11529,8e-05,13.86721]
[1779000638868,33.54,78042.39,10.7,0.11542,8e-05,13.87886]
[1779000644911,33.54,78044.41,10.7,0.11557,8e-05,13.89199]
[1779000646769,33.54,78044.53,10.7,0.11558,8e-05,13.89278]
[1779000646925,33.54,78044.54,10.7,0.11558,8e-05,13.89279]
[1779000651960,33.54,78044.64,10.7,0.11558,8e-05,13.89239]
[1779000656995,33.54,78044.57,10.7,0.11556,8e-05,13.8908]
[1779000662042,33.54,78044.6,10.7,0.11555,8e-05,13.88995]
[1779000665231,33.54,78044.58,10.7,0.11554,8e-05,13.88939]
[1779000665249,33.54,78044.58,10.7,0.11554,8e-05,13.88939]
[1779000665303,33.54,78044.72,10.7,0.11555,8e-05,13.89018]
[1779000671105,33.53,78048.11,10.7,0.11582,8e-05,13.91393]
[1779000677147,33.53,78047.8,10.7,0.11579,8e-05,13.91118]
[1779000687217,33.53,78047.8,10.7,0.11578,8e-05,13.9103]
[1779000693259,33.53,78047.77,10.7,0.11575,8e-05,13.90562]
[1779000698294,33.53,78047.98,10.7,0.11576,8e-05,13.90666]
[1779000703329,33.53,78047.96,10.7,0.11575,8e-05,13.90608]
[1779000708373,33.53,78048.05,10.7,0.11575,8e-05,13.90625]
[1779000713408,33.53,78048.42,10.7,0.11578,8e-05,13.90837]
[1779000719450,33.53,78050.28,10.7,0.11592,8e-05,13.92092]
[1779000724485,33.53,78050.25,10.7,0.11591,8e-05,13.92006]
[1779000726996,33.53,78050.25,10.7,0.11591,8e-05,13.92006]
[1779000734561,33.52,78050.97,10.7,0.11595,8e-05,13.92371]
[1779000739596,33.52,78051.05,10.7,0.11595,8e-05,13.92353]
[1779000744006,33.52,78051.05,10.7,0.11594,8e-05,13.92322]
[1779000749666,33.52,78050.8,10.7,0.11591,8e-05,13.92014]
[1779000757722,33.52,78050.79,10.7,0.11587,8e-05,13.91481]
[1779000760874,33.52,78050.75,10.7,0.11586,8e-05,13.91436]
[1779000766785,33.51,78050.72,10.7,0.11584,8e-05,13.91275]
[1779000771820,33.51,78051.13,10.7,0.11586,8e-05,13.91477]
[1779000776855,33.51,78051.21,10.7,0.11586,8e-05,13.91441]
[1779000778031,33.51,78051.21,10.7,0.11586,8e-05,13.91441]
[1779000783904,33.51,78051.24,10.7,0.11585,8e-05,13.91331]
[1779000788939,33.51,78051.22,10.7,0.11583,8e-05,13.91223]
[1779000793519,33.51,78051.12,10.7,0.11582,8e-05,13.91077]
[1779000793593,33.51,78051.12,10.7,0.11582,8e-05,13.91077]
[1779000793974,33.51,78051.32,10.7,0.11583,8e-05,13.91202]
[1779000799011,33.51,78051.08,10.7,0.11582,8e-05,13.91119]
[1779000800328,33.51,78051.05,10.7,0.11582,8e-05,13.91115]
[1779000800393,33.51,78051.05,10.7,0.11582,8e-05,13.91115]
[1779000801025,33.51,78051.02,10.7,0.11582,8e-05,13.91075]
[1779000803689,33.51,78051.12,10.7,0.11582,8e-05,13.91111]
[1779000807187,33.51,78051.07,10.7,0.11581,8e-05,13.91002]
[1779000808859,33.51,78051.04,10.7,0.1158,8e-05,13.90962]
[1779000808994,33.51,78051.04,10.7,0.1158,8e-05,13.90962]
[1779000809081,33.51,78051.0,10.7,0.1158,8e-05,13.90916]
[1779000812055,33.51,78051.07,10.7,0.11578,8e-05,13.9061]
[1779000815303,33.51,78051.05,10.7,0.11579,8e-05,13.9067]
[1779000815394,33.51,78051.05,10.7,0.11579,8e-05,13.9067]
[1779000816130,33.51,78051.07,10.7,0.11579,8e-05,13.90668]
[1779000819242,33.51,78051.0,10.7,0.11578,8e-05,13.9057]
[1779000825195,33.5,78051.02,10.7,0.11577,8e-05,13.90494]
[1779000829071,33.5,78051.05,10.7,0.11577,8e-05,13.90486]
[1779000834256,33.5,78051.07,10.7,0.11576,8e-05,13.90405]
[1779000836441,33.5,78051.0,10.7,0.11575,8e-05,13.90342]
[1779000836542,33.5,78051.04,10.7,0.11575,8e-05,13.90357]
[1779000840562,33.5,78051.07,10.7,0.11574,8e-05,13.90291]
[1779000840564,33.5,78051.07,10.7,0.11574,8e-05,13.90291]
[1779000840663,33.5,78051.04,10.7,0.11573,8e-05,13.90212]
[1779000846340,33.5,78052.11,10.7,0.11581,8e-05,13.90915]
[1779000848371,33.5,78052.25,10.7,0.11582,8e-05,13.91002]
[1779000848394,33.5,78052.25,10.7,0.11582,8e-05,13.91002]
[1779000848472,33.5,78052.25,10.7,0.11582,8e-05,13.90989]
[1779000849715,33.5,78052.25,10.7,0.11582,8e-05,13.90989]
[1779000849794,33.5,78052.25,10.7,0.11582,8e-05,13.90989]
[1779000849895,33.5,78052.25,10.7,0.11583,8e-05,13.91035]
[1779000851916,33.5,78052.08,10.7,0.11581,8e-05,13.90914]
[1779000851985,33.5,78052.08,10.7,0.11581,8e-05,13.90914]
[1779000852114,33.5,78052.08,10.7,0.11581,8e-05,13.90914]
[1779000852124,33.5,78052.08,10.7,0.11581,8e-05,13.90914]
[1779000852123,33.5,78052.25,10.7,0.11583,8e-05,13.9101]
[1779000852322,33.5,78052.25,10.7,0.11583,8e-05,13.9101]
[1779000853036,33.5,78058.64,10.7,0.11635,8e-05,13.95594]
[1779000855098,33.5,78071.55,10.7,0.11741,8e-05,14.04845]
[1779000861202,33.5,78072.59,10.7,0.1175,8e-05,14.05603]
[1779000861206,33.5,78072.59,10.7,0.1175,8e-05,14.05603]
[1779000861445,33.5,78073.19,10.7,0.11755,8e-05,14.06046]
[1779000866480,33.5,78076.34,10.7,0.1178,8e-05,14.08254]
[1779000871515,33.5,78077.63,10.7,0.11788,8e-05,14.08728]
[1779000883599,33.5,78077.99,10.7,0.11789,8e-05,14.08882]
[1779000888634,33.5,78076.8,10.7,0.11779,8e-05,14.07999]
[1779000894676,33.5,78076.21,10.7,0.11774,8e-05,14.07551]
[1779000900958,33.5,78076.22,10.7,0.11774,8e-05,14.0755]
[1779000906760,33.5,78068.74,10.7,0.11713,8e-05,14.02218]
[1779000910680,33.5,78068.52,10.7,0.11711,8e-05,14.02082]
[1779000910687,33.5,78068.52,10.7,0.11711,8e-05,14.02082]
[1779000910788,33.5,78068.4,10.7,0.1171,8e-05,14.02004]
[1779000915823,33.5,78067.79,10.7,0.11707,8e-05,14.01688]
[1779000921742,33.5,78067.79,10.7,0.11707,8e-05,14.01688]
[1779000921946,33.5,78067.79,10.7,0.11707,8e-05,14.01688]
[1779000923066,33.5,78066.49,10.7,0.11698,8e-05,14.00902]
[1779000923270,33.5,78062.33,10.7,0.11664,8e-05,13.9795]
[1779000928914,33.5,78059.07,10.7,0.11638,8e-05,13.9568]
[1779000934956,33.5,78059.65,10.7,0.11641,8e-05,13.95764]
[1779000939991,33.5,78059.5,10.7,0.1164,8e-05,13.95703]
[1779000948047,33.5,78059.36,10.7,0.1164,8e-05,13.95676]
[1779000954089,33.51,78059.24,10.7,0.11639,8e-05,13.95641]
[1779000959129,33.51,78058.99,10.7,0.11638,8e-05,13.95503]
[1779000964164,33.51,78058.77,10.7,0.11636,8e-05,13.95386]
[1779000969199,33.51,78058.88,10.7,0.11638,8e-05,13.95504]
[1779000974234,33.51,78057.15,10.7,0.11624,8e-05,13.94306]
[1779000979269,33.51,78057.12,10.7,0.11624,8e-05,13.94329]
[1779000984304,33.51,78057.12,10.7,0.11625,8e-05,13.94371]
[1779000989339,33.51,78057.1,10.7,0.11625,8e-05,13.94396]
[1779000992894,33.51,78057.1,10.7,0.11622,8e-05,13.9402]
[1779000992994,33.51,78057.1,10.7,0.11622,8e-05,13.9402]
[1779000993099,33.51,78057.17,10.7,0.11623,8e-05,13.94086]
[1779000999365,33.51,78057.15,10.7,0.11622,8e-05,13.93957]
[1779001004444,33.51,78057.14,10.7,0.1162,8e-05,13.93813]
[1779001009479,33.5,78057.14,10.7,0.11619,8e-05,13.93699]
[1779001014515,33.5,78056.87,10.7,0.11615,8e-05,13.93394]
[1779001019550,33.5,78056.87,10.7,0.11614,8e-05,13.93283]
[1779001024585,33.5,78056.9,10.7,0.11613,8e-05,13.93195]
[1779001029620,33.5,78056.87,10.7,0.11611,8e-05,13.93064]
[1779001034655,33.5,78056.88,10.7,0.1161,8e-05,13.92963]
[1779001035514,33.5,78056.88,10.7,0.1161,8e-05,13.92963]
[1779001035662,33.5,78061.27,10.7,0.11646,8e-05,13.96081]
[1779001040697,33.49,78068.4,10.7,0.11704,8e-05,14.01127]
[1779001044480,33.49,78069.8,10.7,0.11715,8e-05,14.02083]
[1779001044586,33.49,78069.8,10.7,0.11715,8e-05,14.02083]
[1779001044630,33.49,78069.8,10.7,0.11715,8e-05,14.02083]
[1779001044695,33.49,78069.8,10.7,0.11715,8e-05,14.02083]
[1779001045351,33.49,78070.79,10.7,0.11723,8e-05,14.02795]
[1779001046299,33.49,78070.79,10.7,0.11723,8e-05,14.02795]
[1779001049312,33.49,78074.01,10.7,0.1175,8e-05,14.05137]
[1779001059320,33.5,78073.91,10.7,0.11748,8e-05,14.04835]
[1779001064865,33.5,78073.97,10.7,0.1175,8e-05,14.05021]
[1779001070494,33.5,78073.82,10.7,0.1175,8e-05,14.04969]
[1779001075942,33.5,78073.75,10.7,0.11751,8e-05,14.0507]
[1779001081984,33.5,78073.75,10.7,0.11752,8e-05,14.05187]
[1779001087019,33.51,78073.89,10.7,0.11755,8e-05,14.05387]
[1779001091715,33.51,78072.99,10.7,0.11748,8e-05,14.04822]
[1779001091793,33.51,78072.99,10.7,0.11748,8e-05,14.04822]
[1779001092054,33.51,78072.92,10.7,0.11748,8e-05,14.04792]
[1779001097089,33.51,78073.09,10.7,0.11748,8e-05,14.0484]
[1779001107159,33.5,78073.16,10.7,0.11747,8e-05,14.04745]
[1779001112194,33.5,78073.19,10.7,0.11744,8e-05,14.04305]
[1779001119243,33.5,78073.09,10.7,0.11742,8e-05,14.0414]
[1779001131327,33.5,78076.19,10.7,0.11766,8e-05,14.06184]
[1779001133598,33.5,78076.28,10.7,0.11766,8e-05,14.06219]
[1779001134622,33.5,78076.27,10.7,0.11766,8e-05,14.06197]
[1779001136082,33.5,78076.42,10.7,0.11767,8e-05,14.0629]
[1779001137309,33.5,78076.59,10.7,0.11768,8e-05,14.06397]
[1779001148446,33.49,78077.72,10.7,0.11775,8e-05,14.07031]
[1779001155495,33.49,78077.73,10.7,0.11774,8e-05,14.06934]
[1779001160039,33.49,78078.4,10.7,0.11779,8e-05,14.07371]
[1779001161335,33.49,78078.4,10.7,0.11779,8e-05,14.07342]
[1779001162310,33.49,78078.83,10.7,0.11782,8e-05,14.07635]
[1779001162393,33.49,78078.83,10.7,0.11782,8e-05,14.07635]
[1779001162411,33.49,78078.87,10.7,0.11782,8e-05,14.07649]
[1779001166362,33.49,78078.87,10.7,0.11783,8e-05,14.07711]
[1779001166403,33.49,78078.76,10.7,0.11782,8e-05,14.07653]
[1779001171607,33.49,78078.73,10.7,0.11779,8e-05,14.07235]
[1779001173480,33.49,78078.73,10.7,0.11779,8e-05,14.07235]
[1779001173524,33.49,78079.11,10.7,0.11782,8e-05,14.07503]
[1779001173560,33.49,78079.11,10.7,0.11782,8e-05,14.07503]
[1779001176309,33.49,78079.64,10.7,0.11787,8e-05,14.07901]
[1779001182180,33.49,78079.67,10.7,0.11788,8e-05,14.07991]
[1779001193141,33.5,78079.6,10.7,0.11788,8e-05,14.08006]
[1779001199374,33.5,78079.7,10.7,0.11792,8e-05,14.08293]
[1779001204329,33.5,78083.57,10.7,0.11824,8e-05,14.11133]
[1779001206451,33.5,78085.27,10.7,0.11839,8e-05,14.12359]
[1779001206541,33.5,78085.27,10.7,0.11839,8e-05,14.1237]
[1779001206594,33.5,78085.27,10.7,0.11839,8e-05,14.1237]
[1779001211887,33.5,78087.35,10.7,0.11858,8e-05,14.14063]
[1779001214705,33.51,78087.35,10.7,0.1186,8e-05,14.14177]
[1779001214793,33.51,78087.35,10.7,0.1186,8e-05,14.14177]
[1779001215051,33.51,78087.35,10.7,0.1186,8e-05,14.14177]
[1779001215094,33.51,78087.35,10.7,0.1186,8e-05,14.14177]
[1779001217337,33.51,78087.45,10.7,0.11861,8e-05,14.14253]
[1779001217394,33.51,78087.45,10.7,0.11861,8e-05,14.14253]
[1779001217438,33.51,78087.45,10.7,0.11861,8e-05,14.14328]
[1779001222964,33.51,78087.93,10.7,0.11866,8e-05,14.1469]
[1779001226232,33.51,78087.94,10.7,0.11866,8e-05,14.14703]
[1779001226294,33.51,78087.94,10.7,0.11866,8e-05,14.14703]
[1779001226333,33.51,78088.47,10.7,0.1187,8e-05,14.15091]
[1779001232027,33.51,78086.53,10.7,0.11854,8e-05,14.13533]
[1779001237679,33.51,78085.53,10.7,0.11848,8e-05,14.12975]
[1779001243104,33.52,78085.93,10.7,0.11854,8e-05,14.13543]
[1779001248139,33.52,78085.99,10.7,0.11857,8e-05,14.13782]
[1779001253175,33.52,78085.95,10.7,0.11859,8e-05,14.13948]
[1779001260224,33.53,78083.67,10.7,0.11844,8e-05,14.12587]
[1779001261564,33.53,78083.67,10.7,0.11844,8e-05,14.12587]
[1779001261996,33.53,78078.89,10.7,0.11804,8e-05,14.09201]
[1779001263749,33.53,78074.03,10.7,0.11765,8e-05,14.05815]
[1779001263793,33.53,78074.03,10.7,0.11765,8e-05,14.05815]
[1779001264553,33.53,78074.03,10.7,0.11765,8e-05,14.05815]
[1779001264624,33.53,78073.26,10.7,0.11759,8e-05,14.05281]
[1779001271301,33.53,78073.8,10.7,0.11765,8e-05,14.05784]
[1779001277343,33.54,78074.59,10.7,0.11773,8e-05,14.06444]
[1779001282378,33.54,78074.7,10.7,0.11774,8e-05,14.06594]
[1779001290434,33.54,78074.27,10.7,0.11772,8e-05,14.06399]
[1779001295469,33.54,78075.17,10.7,0.11778,8e-05,14.0672]
[1779001300504,33.54,78075.03,10.7,0.11777,8e-05,14.06685]
[1779001305539,33.54,78073.51,10.7,0.11766,8e-05,14.05667]
[1779001310574,33.54,78073.11,10.7,0.11763,8e-05,14.05452]
[1779001315609,33.54,78073.0,10.7,0.11763,8e-05,14.05444]
[1779001323665,33.55,78072.96,10.7,0.11764,8e-05,14.05529]
[1779001325926,33.55,78073.01,10.7,0.11765,8e-05,14.05579]
[1779001326686,33.55,78071.73,10.7,0.11754,8e-05,14.04669]
[1779001334806,33.55,78068.35,10.7,0.11726,8e-05,14.02244]
[1779001340814,33.55,78062.68,10.7,0.1168,8e-05,13.98218]
[1779001341514,33.55,78062.68,10.7,0.1168,8e-05,13.98218]
[1779001341519,33.55,78062.68,10.7,0.1168,8e-05,13.98218]
[1779001341615,33.55,78061.68,10.7,0.11672,8e-05,13.97524]
[1779001346827,33.55,78060.77,10.7,0.11667,8e-05,13.97038]
[1779001353918,33.55,78060.05,10.7,0.1166,8e-05,13.96269]
[1779001359918,33.56,78059.96,10.7,0.11663,8e-05,13.96521]
[1779001364953,33.56,78059.06,10.7,0.11657,8e-05,13.96059]
[1779001366841,33.56,78059.06,10.7,0.11657,8e-05,13.96059]
[1779001366893,33.56,78059.06,10.7,0.11657,8e-05,13.96059]
[1779001366942,33.56,78059.06,10.7,0.11658,8e-05,13.96131]
[1779001369005,33.56,78058.93,10.7,0.11658,8e-05,13.96109]
[1779001373073,33.57,78058.51,10.7,0.11658,8e-05,13.9609]
[1779001380058,33.58,78059.69,10.7,0.11674,8e-05,13.97485]
[1779001382871,33.58,78059.51,10.7,0.11673,8e-05,13.97425]
[1779001382993,33.58,78059.51,10.7,0.11673,8e-05,13.97425]
[1779001383079,33.59,78059.36,10.7,0.11681,8e-05,13.9805]
[1779001389122,33.59,78059.38,10.7,0.11683,8e-05,13.98252]
[1779001390383,33.59,78059.38,10.7,0.11683,8e-05,13.98252]
[1779001390494,33.59,78059.38,10.7,0.11683,8e-05,13.98252]
[1779001390731,33.59,78059.38,10.7,0.11683,8e-05,13.98252]
[1779001390595,33.59,78059.2,10.7,0.11682,8e-05,13.98185]
[1779001390794,33.59,78059.2,10.7,0.11682,8e-05,13.98185]
[1779001391474,33.59,78059.2,10.7,0.11682,8e-05,13.98185]
[1779001391501,33.59,78059.2,10.7,0.11682,8e-05,13.98185]
[1779001391753,33.59,78059.2,10.7,0.11682,8e-05,13.98185]
[1779001391794,33.59,78058.83,10.7,0.1168,8e-05,13.97952]
[1779001392241,33.59,78058.83,10.7,0.1168,8e-05,13.97952]
[1779001392294,33.59,78058.83,10.7,0.1168,8e-05,13.97952]
[1779001392659,33.59,78058.83,10.7,0.1168,8e-05,13.97952]
[1779001392793,33.59,78059.05,10.7,0.11682,8e-05,13.98141]
[1779001393411,33.59,78059.05,10.7,0.11682,8e-05,13.98141]
[1779001393494,33.59,78059.05,10.7,0.11682,8e-05,13.98141]
[1779001393799,33.59,78058.9,10.7,0.11681,8e-05,13.98064]
[1779001393894,33.59,78058.9,10.7,0.11681,8e-05,13.98064]
[1779001394364,33.59,78058.9,10.7,0.11681,8e-05,13.98064]
[1779001394494,33.59,78058.9,10.7,0.11681,8e-05,13.98064]
[1779001394593,33.59,78058.9,10.7,0.11681,8e-05,13.98064]
[1779001394693,33.59,78058.9,10.7,0.11681,8e-05,13.98064]
[1779001395164,33.6,78058.68,10.7,0.11679,8e-05,13.97938]
[1779001400199,33.6,78058.82,10.7,0.11682,8e-05,13.98193]
[1779001400776,33.6,78058.82,10.7,0.11682,8e-05,13.98193]
[1779001406241,33.6,78059.38,10.7,0.1169,8e-05,13.98805]
[1779001407163,33.6,78059.38,10.7,0.1169,8e-05,13.98805]
[1779001407295,33.6,78059.38,10.7,0.1169,8e-05,13.98805]
[1779001407356,33.6,78059.99,10.7,0.11695,8e-05,13.99269]
[1779001407814,33.6,78059.99,10.7,0.11695,8e-05,13.99269]
[1779001407894,33.6,78059.99,10.7,0.11695,8e-05,13.99269]
[1779001408306,33.6,78059.99,10.7,0.11695,8e-05,13.99269]
[1779001408394,33.6,78059.99,10.7,0.11695,8e-05,13.99269]
[1779001408468,33.6,78059.99,10.7,0.11695,8e-05,13.99269]
[1779001408786,33.6,78061.63,10.7,0.11709,8e-05,14.00469]
[1779001408894,33.6,78061.63,10.7,0.11709,8e-05,14.00469]
[1779001409492,33.6,78063.48,10.7,0.11724,8e-05,14.01817]
[1779001415304,33.61,78064.01,10.7,0.11728,8e-05,14.01956]
[1779001417573,33.61,78064.02,10.7,0.11728,8e-05,14.01988]
[1779001417794,33.61,78064.06,10.7,0.11729,8e-05,14.02043]
[1779001419057,33.61,78064.47,10.7,0.11733,8e-05,14.02396]
[1779001425374,33.61,78078.93,10.7,0.11856,8e-05,14.13071]
[1779001430788,33.62,78079.31,10.7,0.11861,8e-05,14.13512]
[1779001435807,33.62,78080.02,10.7,0.1187,8e-05,14.14225]
[1779001441133,33.62,78076.51,10.7,0.11843,8e-05,14.11963]
[1779001446522,33.63,78076.48,10.7,0.11846,8e-05,14.12196]
[1779001451557,33.63,78077.38,10.7,0.11856,8e-05,14.13044]
[1779001456592,33.63,78078.23,10.7,0.11865,8e-05,14.13844]
[1779001461627,33.64,78077.16,10.7,0.11859,8e-05,14.13267]
[1779001466662,33.64,78077.43,10.7,0.11863,8e-05,14.13649]
[1779001471698,33.64,78077.48,10.7,0.11863,8e-05,14.13476]
[1779001476732,33.65,78076.23,10.7,0.11855,8e-05,14.12763]
[1779001481767,33.65,78075.19,10.7,0.11849,8e-05,14.12209]
[1779001486802,33.65,78075.4,10.7,0.11853,8e-05,14.12546]
[1779001491837,33.66,78076.49,10.7,0.11864,8e-05,14.13506]
[1779001496872,33.66,78074.4,10.7,0.11849,8e-05,14.12203]
[1779001501907,33.66,78068.54,10.7,0.11803,8e-05,14.08222]
[1779001507259,33.67,78067.74,10.7,0.11798,8e-05,14.07842]
[1779001512984,33.67,78066.76,10.7,0.11794,8e-05,14.07466]
[1779001518019,33.67,78067.44,10.7,0.11802,8e-05,14.08173]
[1779001523274,33.68,78067.18,10.7,0.11802,8e-05,14.08116]
[1779001526801,33.68,78066.99,10.7,0.11802,8e-05,14.08149]
[1779001526893,33.68,78066.99,10.7,0.11802,8e-05,14.08149]
[1779001527754,33.68,78062.76,10.7,0.11768,8e-05,14.05229]
[1779001533124,33.68,78055.31,10.7,0.11706,8e-05,13.99625]
[1779001538159,33.68,78054.61,10.7,0.11701,8e-05,13.99238]
[1779001543194,33.69,78052.22,10.7,0.11683,8e-05,13.97659]
[1779001548229,33.69,78052.52,10.7,0.11687,8e-05,13.98002]
[1779001548923,33.69,78052.52,10.7,0.11687,8e-05,13.98002]
[1779001549731,33.69,78052.52,10.7,0.11687,8e-05,13.98002]
[1779001549781,33.69,78052.51,10.7,0.11688,8e-05,13.98047]
[1779001555278,33.69,78052.66,10.7,0.11689,8e-05,13.98174]
[1779001560313,33.69,78056.77,10.7,0.11723,8e-05,14.01121]
[1779001565348,33.69,78056.44,10.7,0.1172,8e-05,14.00889]
[1779001570383,33.69,78059.49,10.7,0.11745,8e-05,14.03057]
[1779001575420,33.69,78060.22,10.7,0.11751,8e-05,14.03568]
[1779001580454,33.69,78060.23,10.7,0.11751,8e-05,14.03564]
[1779001585489,33.69,78060.55,10.7,0.11754,8e-05,14.03783]
[1779001588552,33.69,78060.55,10.7,0.11754,8e-05,14.03779]
[1779001588561,33.69,78060.55,10.7,0.11754,8e-05,14.03779]
[1779001588904,33.69,78061.22,10.7,0.11759,8e-05,14.04255]
[1779001594811,33.69,78067.24,10.7,0.11807,8e-05,14.08241]
[1779001597141,33.69,78066.48,10.7,0.11801,8e-05,14.07746]
[1779001597573,33.69,78066.4,10.7,0.11801,8e-05,14.0769]
[1779001602940,33.69,78066.26,10.7,0.118,8e-05,14.07592]
[1779001603324,33.69,78066.09,10.7,0.11798,8e-05,14.07473]
[1779001603326,33.69,78066.09,10.7,0.11798,8e-05,14.07473]
[1779001603615,33.69,78066.15,10.7,0.11799,8e-05,14.07518]
[1779001605385,33.69,78066.08,10.7,0.11798,8e-05,14.07486]
[1779001605629,33.69,78065.99,10.7,0.11798,8e-05,14.0744]
[1779001610664,33.69,78066.08,10.7,0.11799,8e-05,14.07514]
[1779001615699,33.69,78066.06,10.7,0.11799,8e-05,14.07511]
[1779001620734,33.69,78065.74,10.7,0.11796,8e-05,14.07297]
[1779001626777,33.69,78065.74,10.7,0.11796,8e-05,14.07316]
[1779001631812,33.69,78065.85,10.7,0.11797,8e-05,14.07411]
[1779001636847,33.69,78065.69,10.7,0.11796,8e-05,14.07314]
[1779001641882,33.69,78066.0,10.7,0.11799,8e-05,14.07555]
[1779001644156,33.69,78065.93,10.7,0.11799,8e-05,14.07513]
[1779001644903,33.69,78066.56,10.7,0.11804,8e-05,14.07983]
[1779001646614,33.69,78068.3,10.7,0.11819,8e-05,14.09244]
[1779001646917,33.7,78068.49,10.7,0.1182,8e-05,14.09397]
[1779001651952,33.7,78069.49,10.7,0.11826,8e-05,14.09721]
[1779001656987,33.7,78071.47,10.7,0.11842,8e-05,14.11135]
[1779001662022,33.7,78072.24,10.7,0.11849,8e-05,14.1168]
[1779001667057,33.7,78073.1,10.7,0.11856,8e-05,14.12285]
[1779001672092,33.69,78072.87,10.7,0.11854,8e-05,14.12114]
[1779001683169,33.69,78073.03,10.7,0.11855,8e-05,14.12206]
[1779001693240,33.69,78073.01,10.7,0.11854,8e-05,14.1217]
[1779001698275,33.69,78072.98,10.7,0.11854,8e-05,14.12138]
[1779001703317,33.69,78073.08,10.7,0.11855,8e-05,14.12198]
[1779001708352,33.69,78073.12,10.7,0.11855,8e-05,14.12215]
[1779001713367,33.69,78072.99,10.7,0.11851,8e-05,14.1172]
[1779001715742,33.69,78072.68,10.7,0.11848,8e-05,14.11495]
[1779001715893,33.69,78072.68,10.7,0.11848,8e-05,14.11495]
[1779001715994,33.69,78072.68,10.7,0.11848,8e-05,14.11491]
[1779001717163,33.69,78072.68,10.7,0.11848,8e-05,14.11491]
[1779001717294,33.69,78072.68,10.7,0.11848,8e-05,14.11491]
[1779001717415,33.69,78072.75,10.7,0.11849,8e-05,14.11574]
[1779001722450,33.69,78072.75,10.7,0.11849,8e-05,14.11566]
[1779001727485,33.69,78073.32,10.7,0.11854,8e-05,14.11964]
[1779001732520,33.69,78073.97,10.7,0.11859,8e-05,14.12416]
[1779001737555,33.69,78073.91,10.7,0.11858,8e-05,14.12353]
[1779001743597,33.69,78073.28,10.7,0.11853,8e-05,14.11882]
[1779001744598,33.69,78073.28,10.7,0.11853,8e-05,14.11882]
[1779001744796,33.69,78073.28,10.7,0.11853,8e-05,14.11882]
[1779001756694,33.69,78073.71,10.7,0.11856,8e-05,14.12141]
[1779001764752,33.69,78074.26,10.7,0.1186,8e-05,14.12497]
[1779001768520,33.69,78074.72,10.7,0.11863,8e-05,14.12811]
[1779001768606,33.69,78074.72,10.7,0.11863,8e-05,14.12811]
[1779001768759,33.69,78074.72,10.7,0.11863,8e-05,14.12811]
[1779001768893,33.69,78074.72,10.7,0.11863,8e-05,14.12811]
[1779001774821,33.69,78075.46,10.7,0.11866,8e-05,14.12908]
[1779001779858,33.69,78075.52,10.7,0.11866,8e-05,14.12917]
[1779001784893,33.69,78074.35,10.7,0.11856,8e-05,14.12039]
[1779001789928,33.69,78074.92,10.7,0.1186,8e-05,14.124]
[1779001795970,33.69,78075.11,10.7,0.11861,8e-05,14.12467]
[1779001801005,33.69,78066.12,10.7,0.11786,8e-05,14.05993]
[1779001806040,33.69,78065.45,10.7,0.11781,8e-05,14.05499]
[1779001807394,33.69,78065.46,10.7,0.11781,8e-05,14.05502]
[1779001808058,33.69,78065.77,10.7,0.11783,8e-05,14.05737]
[1779001813092,33.69,78065.49,10.7,0.11782,8e-05,14.05604]
[1779001818961,33.69,78065.16,10.7,0.1178,8e-05,14.05406]
[1779001819096,33.69,78065.16,10.7,0.1178,8e-05,14.05406]
[1779001819132,33.69,78065.16,10.7,0.1178,8e-05,14.05444]
[1779001826183,33.69,78064.38,10.7,0.11777,8e-05,14.05209]
[1779001831218,33.7,78064.36,10.7,0.11777,8e-05,14.05035]
[1779001832206,33.7,78064.36,10.7,0.11777,8e-05,14.05035]
[1779001837260,33.7,78064.19,10.7,0.11779,8e-05,14.05198]
[1779001845316,33.71,78064.66,10.7,0.11788,8e-05,14.05921]
[1779001850351,33.71,78068.38,10.7,0.11821,8e-05,14.08811]
[1779001855386,33.72,78068.45,10.7,0.11824,8e-05,14.0909]
[1779001860421,33.72,78068.65,10.7,0.11829,8e-05,14.09465]
[1779001865456,33.72,78068.61,10.7,0.11831,8e-05,14.09671]
[1779001870491,33.73,78068.44,10.7,0.11833,8e-05,14.09787]
[1779001875526,33.73,78067.37,10.7,0.11827,8e-05,14.09266]
[1779001880561,33.74,78066.83,10.7,0.11825,8e-05,14.09128]
[1779001885930,33.74,78067.47,10.7,0.11833,8e-05,14.09781]
[1779001889717,33.74,78067.15,10.7,0.11833,8e-05,14.09748]
[1779001889794,33.74,78067.15,10.7,0.11833,8e-05,14.09748]
[1779001890168,33.74,78067.15,10.7,0.11833,8e-05,14.09748]
[1779001889818,33.74,78064.75,10.7,0.11814,8e-05,14.08136]
[1779001895666,33.75,78065.77,10.7,0.11821,8e-05,14.08553]
[1779001901708,33.75,78065.77,10.7,0.11822,8e-05,14.08652]
[1779001907122,33.75,78065.7,10.7,0.11822,8e-05,14.08668]
[1779001907196,33.75,78065.7,10.7,0.11822,8e-05,14.08668]
[1779001907251,33.75,78063.8,10.7,0.11807,8e-05,14.07346]
[1779001908035,33.75,78063.8,10.7,0.11807,8e-05,14.07346]
[1779001914799,33.76,78067.21,10.7,0.11839,8e-05,14.1017]
[1779001919834,33.76,78066.94,10.7,0.1184,8e-05,14.10218]
[1779001923597,33.76,78066.79,10.7,0.11841,8e-05,14.10255]
[1779001923696,33.76,78066.79,10.7,0.11841,8e-05,14.10255]
[1779001923862,33.76,78066.61,10.7,0.1184,8e-05,14.10174]
[1779001924991,33.76,78066.61,10.7,0.1184,8e-05,14.10174]
[1779001925108,33.76,78066.61,10.7,0.1184,8e-05,14.10174]
[1779001925179,33.76,78066.72,10.7,0.11841,8e-05,14.10266]
[1779001927890,33.77,78079.32,10.7,0.11946,8e-05,14.19373]
[1779001932925,33.77,78078.35,10.7,0.1194,8e-05,14.18849]
[1779001938311,33.77,78078.27,10.7,0.11941,8e-05,14.18919]
[1779001944002,33.77,78075.36,10.7,0.1192,8e-05,14.17053]
[1779001944373,33.77,78075.36,10.7,0.1192,8e-05,14.17053]
[1779001944610,33.77,78075.36,10.7,0.1192,8e-05,14.17053]
[1779001944747,33.77,78075.36,10.7,0.1192,8e-05,14.17053]
[1779001944793,33.77,78075.36,10.7,0.1192,8e-05,14.17053]
[1779001945648,33.77,78073.59,10.7,0.11905,8e-05,14.15789]
[1779001945693,33.77,78073.59,10.7,0.11905,8e-05,14.15789]
[1779001946020,33.77,78073.45,10.7,0.11904,8e-05,14.15722]
[1779001951835,33.77,78073.06,10.7,0.11901,8e-05,14.1544]
[1779001951896,33.77,78073.06,10.7,0.11901,8e-05,14.1544]
[1779001952063,33.77,78072.87,10.7,0.11897,8e-05,14.14907]
[1779001955728,33.78,78073.09,10.7,0.11899,8e-05,14.15129]
[1779001955794,33.78,78073.09,10.7,0.11899,8e-05,14.15129]
[1779001956091,33.78,78072.26,10.7,0.11893,8e-05,14.14601]
[1779001961263,33.78,78071.48,10.7,0.11886,8e-05,14.14041]
[1779001968175,33.78,78071.85,10.7,0.1189,8e-05,14.14306]
[1779001974217,33.78,78072.73,10.7,0.11897,8e-05,14.14941]
[1779001979252,33.78,78072.74,10.7,0.11897,8e-05,14.14957]
[1779001984287,33.78,78072.5,10.7,0.11895,8e-05,14.14801]
[1779001989322,33.78,78072.65,10.7,0.11897,8e-05,14.14925]
[1779001999392,33.78,78072.65,10.7,0.11897,8e-05,14.14955]
[1779002004427,33.78,78074.33,10.7,0.11911,8e-05,14.16175]
[1779002009462,33.78,78074.59,10.7,0.11914,8e-05,14.16373]
[1779002014497,33.78,78073.66,10.7,0.11903,8e-05,14.15339]
[1779002015878,33.78,78073.66,10.7,0.11903,8e-05,14.15339]
[1779002015994,33.78,78073.66,10.7,0.11903,8e-05,14.15339]
[1779002016095,33.78,78073.48,10.7,0.11902,8e-05,14.15222]
[1779002021547,33.78,78073.74,10.7,0.11907,8e-05,14.15605]
[1779002025560,33.78,78073.67,10.7,0.11907,8e-05,14.15634]
[1779002025575,33.78,78072.82,10.7,0.11901,8e-05,14.15107]
[1779002029340,33.79,78069.11,10.7,0.11871,8e-05,14.12514]
[1779002029603,33.79,78070.29,10.7,0.11881,8e-05,14.13411]
[1779002032694,33.79,78073.82,10.7,0.11911,8e-05,14.16009]
[1779002038666,33.79,78074.28,10.7,0.11918,8e-05,14.16607]
[1779002043701,33.8,78074.04,10.7,0.11919,8e-05,14.16625]
[1779002048736,33.8,78073.67,10.7,0.11918,8e-05,14.16551]
[1779002053771,33.8,78072.94,10.7,0.11914,8e-05,14.16221]
[1779002060820,33.81,78072.6,10.7,0.11914,8e-05,14.16246]
[1779002067870,33.81,78072.57,10.7,0.11917,8e-05,14.16488]
[1779002069737,33.81,78073.13,10.7,0.11922,8e-05,14.16924]
[1779002069794,33.81,78073.13,10.7,0.11922,8e-05,14.16924]
[1779002070207,33.81,78073.13,10.7,0.11922,8e-05,14.16924]
[1779002070295,33.81,78073.13,10.7,0.11922,8e-05,14.16924]
[1779002077940,33.82,78072.67,10.7,0.1192,8e-05,14.16572]
[1779002082975,33.82,78072.29,10.7,0.11919,8e-05,14.16483]
[1779002089017,33.82,78065.41,10.7,0.11865,8e-05,14.11828]
[1779002094053,33.83,78065.55,10.7,0.11869,8e-05,14.12139]
[1779002100096,33.83,78066.19,10.7,0.11877,8e-05,14.12841]
[1779002105131,33.84,78065.49,10.7,0.11874,8e-05,14.12544]
[1779002110167,33.84,78065.52,10.7,0.11876,8e-05,14.12766]
[1779002119378,33.84,78065.52,10.7,0.11876,8e-05,14.12766]
[1779002119594,33.85,78065.52,10.7,0.11881,8e-05,14.1312]
[1779002120327,33.85,78065.52,10.7,0.11881,8e-05,14.1312]
[1779002120400,33.85,78065.52,10.7,0.11881,8e-05,14.13125]
[1779002125452,33.85,78065.52,10.7,0.11881,8e-05,14.13125]
[1779002127245,33.85,78065.52,10.7,0.11881,8e-05,14.13148]
[1779002127296,33.85,78065.52,10.7,0.11881,8e-05,14.13148]
[1779002127347,33.85,78065.52,10.7,0.11881,8e-05,14.13156]
[1779002133328,33.85,78065.32,10.7,0.11879,8e-05,14.1285]
[1779002139016,33.85,78065.39,10.7,0.11882,8e-05,14.13052]
[1779002139020,33.85,78065.39,10.7,0.11882,8e-05,14.13052]
[1779002139116,33.85,78065.39,10.7,0.11882,8e-05,14.13052]
[1779002139506,33.85,78061.8,10.7,0.11853,8e-05,14.10576]
[1779002145417,33.85,78056.42,10.7,0.1181,8e-05,14.06821]
[1779002150530,33.86,78055.75,10.7,0.11805,8e-05,14.06402]
[1779002159515,33.86,78055.65,10.7,0.11805,8e-05,14.06432]
[1779002164550,33.86,78055.66,10.7,0.11806,8e-05,14.06494]
[1779002169585,33.86,78055.44,10.7,0.11805,8e-05,14.0639]
[1779002174624,33.86,78056.38,10.7,0.11813,8e-05,14.07106]
[1779002178812,33.86,78056.17,10.7,0.11812,8e-05,14.06976]
[1779002179845,33.86,78055.59,10.7,0.11807,8e-05,14.06583]
[1779002185700,33.86,78055.59,10.7,0.11808,8e-05,14.06651]
[1779002194763,33.86,78055.55,10.7,0.11806,8e-05,14.06315]
[1779002199798,33.86,78055.93,10.7,0.11809,8e-05,14.06632]
[1779002204833,33.86,78054.24,10.7,0.11796,8e-05,14.05481]
[1779002209868,33.87,78053.33,10.7,0.11789,8e-05,14.04888]
[1779002214903,33.87,78054.4,10.7,0.11799,8e-05,14.057]
[1779002220945,33.87,78054.63,10.7,0.11801,8e-05,14.05922]
[1779002232022,33.87,78054.0,10.7,0.11797,8e-05,14.05577]
[1779002237058,33.87,78054.27,10.7,0.118,8e-05,14.05816]
[1779002239520,33.87,78054.24,10.7,0.118,8e-05,14.05804]
[1779002239593,33.87,78054.24,10.7,0.118,8e-05,14.05804]
[1779002239552,33.87,78054.27,10.7,0.118,8e-05,14.05844]
[1779002241482,33.87,78054.31,10.7,0.11801,8e-05,14.05872]
[1779002241574,33.87,78054.32,10.7,0.11802,8e-05,14.05967]
[1779002242652,33.87,78053.83,10.7,0.11798,8e-05,14.0563]
[1779002242694,33.87,78053.83,10.7,0.11798,8e-05,14.0563]
[1779002242940,33.87,78053.83,10.7,0.11798,8e-05,14.0563]
[1779002242994,33.87,78053.83,10.7,0.11798,8e-05,14.0563]
[1779002248135,33.87,78051.7,10.7,0.11781,8e-05,14.04196]
[1779002253170,33.87,78051.1,10.7,0.11775,8e-05,14.03446]
[1779002258205,33.88,78051.13,10.7,0.11776,8e-05,14.03537]
[1779002263483,33.88,78051.13,10.7,0.11776,8e-05,14.03564]
[1779002264374,33.88,78051.06,10.7,0.11776,8e-05,14.03556]
[1779002264496,33.88,78051.06,10.7,0.11776,8e-05,14.03556]
[1779002264597,33.88,78051.06,10.7,0.11776,8e-05,14.03569]
[1779002269323,33.88,78049.42,10.7,0.11762,8e-05,14.02367]
[1779002270032,33.88,78047.35,10.7,0.11745,8e-05,14.00891]
[1779002275325,33.88,78047.85,10.7,0.11749,8e-05,14.01196]
[1779002280360,33.87,78048.16,10.7,0.11751,8e-05,14.01378]
[1779002285395,33.87,78048.19,10.7,0.1175,8e-05,14.01357]
[1779002290432,33.87,78048.61,10.7,0.11753,8e-05,14.01603]
[1779002295467,33.87,78048.15,10.7,0.11749,8e-05,14.01199]
[1779002302516,33.87,78048.06,10.7,0.11746,8e-05,14.00997]
[1779002307551,33.87,78045.7,10.7,0.11726,8e-05,13.99228]
[1779002318631,33.86,78046.8,10.7,0.1173,8e-05,13.99408]
[1779002323666,33.86,78046.72,10.7,0.11728,8e-05,13.99261]
[1779002328701,33.86,78046.54,10.7,0.11725,8e-05,13.99046]
[1779002333736,33.86,78046.58,10.7,0.11725,8e-05,13.9899]
[1779002340349,33.86,78046.64,10.7,0.11724,8e-05,13.98967]
[1779002342638,33.86,78033.8,10.7,0.11619,8e-05,13.89812]
[1779002348842,33.86,78040.64,10.7,0.11674,8e-05,13.94612]
[1779002353856,33.86,78040.8,10.7,0.11675,8e-05,13.94673]
[1779002355597,33.86,78040.8,10.7,0.11675,8e-05,13.94673]
[1779002355788,33.86,78040.77,10.7,0.11674,8e-05,13.94631]
[1779002360927,33.86,78040.16,10.7,0.11669,8e-05,13.94144]
[1779002365962,33.85,78039.23,10.7,0.11661,8e-05,13.93436]
[1779002370997,33.85,78038.81,10.7,0.11657,8e-05,13.9309]
[1779002376035,33.85,78038.84,10.7,0.11654,8e-05,13.92673]
[1779002381070,33.85,78036.22,10.7,0.11632,8e-05,13.90776]
[1779002386105,33.85,78034.94,10.7,0.11621,8e-05,13.89837]
[1779002391140,33.85,78035.55,10.7,0.11626,8e-05,13.90236]
[1779002396175,33.85,78035.5,10.7,0.11625,8e-05,13.90166]
[1779002401210,33.85,78033.94,10.7,0.11612,8e-05,13.89029]
[1779002408259,33.85,78034.37,10.7,0.11615,8e-05,13.89292]
[1779002413294,33.85,78034.57,10.7,0.11616,8e-05,13.89396]
[1779002419336,33.85,78034.46,10.7,0.11615,8e-05,13.89281]
[1779002424371,33.85,78033.07,10.7,0.11603,8e-05,13.88268]
[1779002430413,33.85,78033.01,10.7,0.11602,8e-05,13.88196]
[1779002435448,33.85,78033.38,10.7,0.11602,8e-05,13.88043]
[1779002440483,33.85,78032.86,10.7,0.11598,8e-05,13.87651]
[1779002446025,33.85,78032.86,10.7,0.11597,8e-05,13.87633]
[1779002451560,33.84,78042.95,10.7,0.11679,8e-05,13.94727]
[1779002456595,33.84,78043.06,10.7,0.11679,8e-05,13.9476]
[1779002461630,33.84,78042.93,10.7,0.11678,8e-05,13.94657]
[1779002466665,33.84,78041.13,10.7,0.11663,8e-05,13.93376]
[1779002471700,33.84,78040.97,10.7,0.11662,8e-05,13.93267]
[1779002476737,33.84,78040.94,10.7,0.11662,8e-05,13.93253]
[1779002481774,33.84,78040.26,10.7,0.11656,8e-05,13.92746]
[1779002487816,33.84,78037.24,10.7,0.11631,8e-05,13.90557]
[1779002492851,33.84,78034.23,10.7,0.11603,8e-05,13.88014]
[1779002498893,33.84,78033.78,10.7,0.116,8e-05,13.87679]
[1779002503928,33.84,78033.94,10.7,0.11601,8e-05,13.87838]
[1779002508963,33.84,78034.04,10.7,0.11602,8e-05,13.8789]
[1779002513999,33.84,78033.84,10.7,0.116,8e-05,13.87733]
[1779002519036,33.84,78034.06,10.7,0.11602,8e-05,13.87872]
[1779002524071,33.84,78036.78,10.7,0.11624,8e-05,13.89794]
[1779002529106,33.84,78037.73,10.7,0.11632,8e-05,13.90492]
[1779002534141,33.84,78037.68,10.7,0.11632,8e-05,13.90477]
[1779002539176,33.84,78037.89,10.7,0.11634,8e-05,13.9065]
[1779002545218,33.84,78037.63,10.7,0.11632,8e-05,13.90493]
[1779002550253,33.84,78037.54,10.7,0.11631,8e-05,13.90396]
[1779002559937,33.84,78037.58,10.7,0.11628,8e-05,13.90008]
[1779002565358,33.84,78036.38,10.7,0.11618,8e-05,13.89095]
[1779002570395,33.84,78036.46,10.7,0.11618,8e-05,13.89129]
[1779002575429,33.84,78035.11,10.7,0.11607,8e-05,13.8815]
[1779002580464,33.84,78034.9,10.7,0.11605,8e-05,13.88041]
[1779002585499,33.84,78034.85,10.7,0.11605,8e-05,13.88015]
[1779002590534,33.84,78033.55,10.7,0.11595,8e-05,13.87097]
[1779002596576,33.84,78033.08,10.7,0.11591,8e-05,13.86756]
[1779002601611,33.84,78033.16,10.7,0.11591,8e-05,13.868]
[1779002607635,33.84,78033.22,10.7,0.11592,8e-05,13.8688]
[1779002612688,33.84,78034.35,10.7,0.11599,8e-05,13.87347]
[1779002617723,33.84,78038.58,10.7,0.11634,8e-05,13.90362]
[1779002626787,33.84,78038.23,10.7,0.11631,8e-05,13.90095]
[1779002631284,33.84,78038.36,10.7,0.11632,8e-05,13.90207]
[1779002632829,33.84,78038.91,10.7,0.11637,8e-05,13.90648]
[1779002638749,33.85,78038.62,10.7,0.11636,8e-05,13.90546]
[1779002639289,33.85,78040.49,10.7,0.11652,8e-05,13.91921]
[1779002639799,33.85,78040.49,10.7,0.11652,8e-05,13.91921]
[1779002639908,33.85,78040.49,10.7,0.11652,8e-05,13.91921]
[1779002640012,33.85,78045.6,10.7,0.11694,8e-05,13.95566]
[1779002640388,33.85,78045.6,10.7,0.11694,8e-05,13.95566]
[1779002640494,33.85,78045.6,10.7,0.11694,8e-05,13.95566]
[1779002640885,33.85,78050.07,10.7,0.11731,8e-05,13.98788]
[1779002645924,33.85,78051.41,10.7,0.11743,8e-05,13.99805]
[1779002646313,33.85,78051.41,10.7,0.11743,8e-05,13.99805]
[1779002651655,33.85,78051.66,10.7,0.11746,8e-05,14.00043]
[1779002651793,33.85,78051.66,10.7,0.11746,8e-05,14.00043]
[1779002651966,33.85,78061.91,10.7,0.1183,8e-05,14.07332]
[1779002657001,33.85,78073.3,10.7,0.11926,8e-05,14.15573]
[1779002662037,33.86,78073.28,10.7,0.11927,8e-05,14.15692]
[1779002662066,33.86,78073.28,10.7,0.11927,8e-05,14.15692]
[1779002669086,33.86,78074.39,10.7,0.11939,8e-05,14.16678]
[1779002674857,33.86,78074.87,10.7,0.11941,8e-05,14.16737]
[1779002679901,33.86,78074.86,10.7,0.11943,8e-05,14.16933]
[1779002685198,33.87,78076.13,10.7,0.11956,8e-05,14.17983]
[1779002690233,33.87,78075.76,10.7,0.11954,8e-05,14.17867]
[1779002695269,33.87,78075.55,10.7,0.11955,8e-05,14.1787]
[1779002700304,33.87,78075.15,10.7,0.11953,8e-05,14.1774]
[1779002706543,33.88,78076.03,10.7,0.11962,8e-05,14.18489]
[1779002712389,33.88,78075.39,10.7,0.1196,8e-05,14.18287]
[1779002717870,33.89,78079.72,10.7,0.12001,8e-05,14.21793]
[1779002724096,33.89,78086.41,10.7,0.1206,8e-05,14.26875]
[1779002729508,33.89,78087.39,10.7,0.12069,8e-05,14.2768]
[1779002731522,33.89,78103.47,10.7,0.12202,8e-05,14.38782]
[1779002737037,33.89,78100.16,10.7,0.12174,8e-05,14.36417]
[1779002742609,33.89,78102.65,10.7,0.12195,8e-05,14.38204]
[1779002747789,33.89,78102.68,10.7,0.12195,8e-05,14.38226]
[1779002751220,33.89,78110.11,10.7,0.12257,8e-05,14.43524]
[1779002754418,33.89,78111.17,10.7,0.12266,8e-05,14.44252]
[1779002760736,33.89,78112.74,10.7,0.12278,8e-05,14.45269]
[1779002765771,33.89,78108.35,10.7,0.1224,8e-05,14.4206]
[1779002772820,33.89,78108.08,10.7,0.12237,8e-05,14.41781]
[1779002777855,33.89,78107.29,10.7,0.12229,8e-05,14.41157]
[1779002782890,33.89,78106.5,10.7,0.12222,8e-05,14.40536]
[1779002787925,33.89,78103.15,10.7,0.12193,8e-05,14.38091]
[1779002792961,33.89,78103.89,10.7,0.12196,8e-05,14.38192]
[1779002797996,33.89,78106.18,10.7,0.12215,8e-05,14.398]
[1779002803031,33.89,78109.38,10.7,0.12242,8e-05,14.42043]
[1779002808069,33.88,78110.63,10.7,0.12252,8e-05,14.42882]
[1779002815116,33.88,78114.86,10.7,0.12286,8e-05,14.45781]
[1779002821158,33.88,78115.39,10.7,0.12289,8e-05,14.46036]
[1779002826193,33.88,78115.98,10.7,0.12292,8e-05,14.46339]
[1779002831228,33.88,78116.46,10.7,0.12295,8e-05,14.46557]
[1779002836263,33.87,78116.03,10.7,0.1229,8e-05,14.4612]
[1779002841298,33.87,78116.36,10.7,0.12291,8e-05,14.46226]
[1779002846334,33.87,78116.75,10.7,0.12292,8e-05,14.46371]
[1779002851368,33.87,78113.05,10.7,0.12257,8e-05,14.43197]
[1779002860432,33.86,78112.83,10.7,0.12252,8e-05,14.42826]
[1779002865467,33.86,78110.08,10.7,0.12228,8e-05,14.40756]
[1779002872516,33.86,78109.82,10.7,0.12224,8e-05,14.40416]
[1779002877551,33.86,78109.89,10.7,0.12223,8e-05,14.40355]
[1779002883279,33.86,78109.18,10.7,0.12216,8e-05,14.39757]
[1779002889877,33.85,78100.34,10.7,0.12141,8e-05,14.33334]
[1779002896696,33.85,78100.95,10.7,0.12145,8e-05,14.33674]
[1779002902738,33.85,78102.15,10.7,0.12154,8e-05,14.34491]
[1779002907773,33.85,78100.33,10.7,0.12138,8e-05,14.33164]
[1779002912808,33.85,78100.37,10.7,0.12136,8e-05,14.32791]
[1779002917843,33.85,78100.2,10.7,0.12135,8e-05,14.32672]
[1779002922878,33.85,78100.29,10.7,0.12135,8e-05,14.32744]
[1779002927913,33.85,78099.59,10.7,0.1213,8e-05,14.32258]
[1779002932948,33.85,78100.08,10.7,0.12134,8e-05,14.32624]
[1779002937983,33.85,78100.1,10.7,0.12134,8e-05,14.32658]
[1779002943018,33.85,78101.35,10.7,0.12145,8e-05,14.33569]
[1779002948053,33.85,78101.19,10.7,0.12144,8e-05,14.33473]
[1779002953088,33.85,78101.67,10.7,0.12148,8e-05,14.33836]
[1779002958759,33.85,78101.71,10.7,0.12149,8e-05,14.3388]
[1779002964165,33.85,78094.61,10.7,0.1209,8e-05,14.2885]
[1779002966601,33.85,78094.61,10.7,0.1209,8e-05,14.2885]
[1779002966863,33.85,78094.61,10.7,0.1209,8e-05,14.2885]
[1779002967194,33.85,78094.61,10.7,0.1209,8e-05,14.2885]
[1779002967994,33.85,78094.61,10.7,0.1209,8e-05,14.28885]
[1779002973228,33.86,78093.73,10.7,0.12081,8e-05,14.2793]
[1779002978263,33.86,78093.75,10.7,0.12082,8e-05,14.28003]
[1779002983298,33.86,78093.55,10.7,0.12081,8e-05,14.27917]
[1779002988333,33.86,78092.18,10.7,0.1207,8e-05,14.26996]
[1779002993368,33.86,78092.8,10.7,0.12076,8e-05,14.27496]
[1779002998403,33.86,78093.54,10.7,0.12083,8e-05,14.28078]
[1779003003438,33.86,78099.52,10.7,0.12133,8e-05,14.32389]
[1779003008473,33.86,78098.68,10.7,0.12127,8e-05,14.3181]
[1779003013508,33.86,78097.09,10.7,0.12114,8e-05,14.30704]
[1779003018547,33.86,78096.43,10.7,0.12108,8e-05,14.30268]
[1779003024718,33.86,78098.47,10.7,0.12126,8e-05,14.31751]
[1779003030632,33.86,78098.43,10.7,0.12126,8e-05,14.31764]
[1779003035667,33.86,78098.94,10.7,0.12128,8e-05,14.31761]
[1779003040702,33.86,78099.93,10.7,0.12136,8e-05,14.32492]
[1779003046744,33.86,78105.53,10.7,0.12184,8e-05,14.36497]
[1779003051779,33.86,78107.91,10.7,0.12203,8e-05,14.38177]
[1779003056814,33.86,78105.57,10.7,0.12183,8e-05,14.36482]
[1779003061850,33.86,78106.64,10.7,0.12192,8e-05,14.3723]
[1779003066886,33.86,78106.54,10.7,0.12191,8e-05,14.37138]
[1779003071921,33.86,78113.28,10.7,0.12248,8e-05,14.41954]
[1779003076961,33.86,78116.75,10.7,0.12276,8e-05,14.44379]
[1779003081972,33.86,78123.86,10.7,0.12336,8e-05,14.4944]
[1779003088038,33.86,78128.11,10.7,0.12372,8e-05,14.52432]
[1779003093149,33.86,78130.68,10.7,0.1239,9e-05,14.53788]
[1779003100123,33.85,78133.18,10.7,0.12407,9e-05,14.55307]
[1779003105157,33.85,78138.57,10.7,0.12451,9e-05,14.58982]
[1779003110192,33.85,78138.75,10.7,0.1245,9e-05,14.58908]
[1779003110552,33.85,78138.75,10.7,0.1245,9e-05,14.58908]
[1779003115560,33.84,78142.32,10.7,0.12478,9e-05,14.61268]
[1779003121269,33.84,78143.79,10.7,0.12487,9e-05,14.62061]
[1779003125453,33.84,78144.41,10.7,0.12491,9e-05,14.62376]
[1779003125488,33.84,78147.16,10.7,0.12514,9e-05,14.64309]
[1779003127363,33.84,78150.38,10.7,0.12542,9e-05,14.66608]
[1779003127431,33.84,78153.33,10.7,0.12567,9e-05,14.68712]
[1779003127593,33.84,78153.33,10.7,0.12567,9e-05,14.68712]
[1779003127705,33.84,78153.33,10.7,0.12567,9e-05,14.68712]
[1779003127794,33.84,78153.33,10.7,0.12567,9e-05,14.68712]
[1779003127806,33.84,78153.33,10.7,0.12567,9e-05,14.68712]
[1779003127894,33.84,78153.33,10.7,0.12567,9e-05,14.68712]
[1779003128841,33.84,78153.66,10.7,0.1257,9e-05,14.6896]
[1779003128893,33.84,78153.66,10.7,0.1257,9e-05,14.6896]
[1779003129325,33.84,78153.59,10.7,0.12569,9e-05,14.6892]
[1779003131789,33.84,78153.9,10.7,0.12571,9e-05,14.69099]
[1779003131909,33.84,78153.9,10.7,0.12571,9e-05,14.69099]
[1779003131963,33.84,78153.9,10.7,0.12571,9e-05,14.69099]
[1779003132346,33.84,78155.89,10.7,0.12589,9e-05,14.70541]
[1779003137381,33.84,78162.43,10.7,0.12645,9e-05,14.75267]
[1779003142416,33.84,78162.15,10.7,0.12643,9e-05,14.75075]
[1779003147452,33.84,78161.6,10.7,0.12638,9e-05,14.74694]
[1779003152487,33.84,78164.31,10.7,0.12659,9e-05,14.76267]
[1779003157522,33.84,78164.37,10.7,0.1266,9e-05,14.7632]
[1779003162558,33.84,78165.41,10.7,0.12669,9e-05,14.77082]
[1779003167594,33.84,78173.17,10.7,0.12736,9e-05,14.82657]
[1779003172629,33.84,78166.85,10.7,0.12681,9e-05,14.78086]
[1779003178674,33.84,78165.13,10.7,0.12666,9e-05,14.76869]
[1779003183710,33.84,78165.02,10.7,0.12666,9e-05,14.76812]
[1779003188744,33.84,78161.74,10.7,0.12638,9e-05,14.74477]
[1779003193779,33.84,78159.31,10.7,0.12617,9e-05,14.72778]
[1779003198814,33.84,78160.59,10.7,0.12629,9e-05,14.73745]
[1779003203849,33.84,78161.27,10.7,0.12635,9e-05,14.74276]
[1779003208887,33.84,78159.99,10.7,0.12625,9e-05,14.73395]
[1779003213922,33.84,78162.07,10.7,0.1264,9e-05,14.74536]
[1779003218957,33.84,78165.76,10.7,0.12673,9e-05,14.77221]
[1779003223992,33.84,78165.74,10.7,0.12673,9e-05,14.77224]
[1779003229027,33.84,78167.8,10.7,0.12691,9e-05,14.78727]
[1779003234062,33.84,78166.27,10.7,0.12678,9e-05,14.77638]
[1779003239097,33.84,78168.72,10.7,0.12699,9e-05,14.7942]
[1779003244132,33.84,78168.34,10.7,0.12696,9e-05,14.79157]
[1779003249167,33.84,78169.5,10.7,0.12706,9e-05,14.80004]
[1779003254202,33.84,78169.56,10.7,0.12707,9e-05,14.80057]
[1779003259237,33.84,78169.97,10.7,0.1271,9e-05,14.80361]
[1779003264272,33.84,78170.54,10.7,0.12715,9e-05,14.80778]
[1779003269308,33.84,78170.22,10.7,0.12713,9e-05,14.80557]
[1779003274343,33.85,78172.4,10.7,0.12729,9e-05,14.81741]
[1779003279378,33.85,78173.09,10.7,0.12735,9e-05,14.82241]
[1779003284413,33.85,78173.0,10.7,0.12734,9e-05,14.82181]
[1779003289448,33.85,78172.87,10.7,0.12733,9e-05,14.82095]
[1779003294484,33.85,78173.92,10.7,0.12742,9e-05,14.82862]
[1779003298186,33.85,78175.09,10.7,0.12753,9e-05,14.83706]
[1779003303546,33.85,78174.82,10.7,0.1275,9e-05,14.83516]
[1779003308583,33.85,78175.15,10.7,0.12753,9e-05,14.83761]
[1779003313618,33.85,78165.36,10.7,0.12669,9e-05,14.76741]
[1779003318653,33.85,78164.8,10.7,0.12665,9e-05,14.76393]
[1779003323688,33.85,78164.89,10.7,0.12666,9e-05,14.76512]
[1779003329730,33.85,78164.85,10.7,0.12667,9e-05,14.76544]
[1779003334765,33.85,78165.38,10.7,0.12669,9e-05,14.76576]
[1779003340807,33.85,78165.56,10.7,0.12671,9e-05,14.76763]
[1779003347856,33.85,78164.17,10.7,0.1266,9e-05,14.75832]
[1779003352891,33.85,78164.96,10.7,0.12668,9e-05,14.76455]
[1779003358769,33.85,78165.0,10.7,0.12668,9e-05,14.76523]
[1779003367015,33.86,78169.6,10.7,0.12709,9e-05,14.79913]
[1779003373829,33.86,78170.57,10.7,0.12718,9e-05,14.80646]
[1779003379076,33.86,78170.12,10.7,0.12715,9e-05,14.80432]
[1779003384111,33.86,78168.57,10.7,0.12706,9e-05,14.79643]
[1779003390153,33.86,78168.27,10.7,0.12704,9e-05,14.79466]
[1779003395188,33.86,78171.54,10.7,0.1273,9e-05,14.81451]
[1779003400223,33.86,78171.69,10.7,0.12731,9e-05,14.8158]
[1779003405822,33.86,78172.23,10.7,0.12736,9e-05,14.81989]
[1779003405994,33.86,78172.23,10.7,0.12736,9e-05,14.81989]
[1779003406402,33.86,78172.89,10.7,0.12742,9e-05,14.82446]
[1779003408114,33.86,78172.76,10.7,0.12741,9e-05,14.82353]
[1779003413315,33.86,78173.4,10.7,0.12744,9e-05,14.82615]
[1779003418350,33.86,78174.38,10.7,0.1275,9e-05,14.83179]
[1779003420697,33.86,78174.42,10.7,0.1275,9e-05,14.83179]
[1779003426406,33.85,78176.53,10.7,0.12766,9e-05,14.84492]
[1779003431441,33.85,78178.5,10.7,0.12781,9e-05,14.85762]
[1779003435159,33.85,78181.72,10.7,0.12808,9e-05,14.87984]
[1779003435250,33.85,78181.72,10.7,0.12808,9e-05,14.87984]
[1779003435489,33.85,78181.72,10.7,0.12808,9e-05,14.87984]
[1779003435594,33.85,78181.72,10.7,0.12808,9e-05,14.87984]
[1779003435832,33.85,78172.92,10.7,0.12732,9e-05,14.81639]
[1779003441535,33.81,78162.86,10.7,0.12615,9e-05,14.72018]
[1779003445274,33.8,78162.8,10.7,0.12605,9e-05,14.7114]
[1779003450598,33.79,78164.02,10.7,0.12612,9e-05,14.71735]
[1779003455633,33.79,78165.51,10.7,0.1262,9e-05,14.72238]
[1779003460668,33.79,78164.79,10.7,0.12612,9e-05,14.71588]
[1779003462751,33.78,78164.04,10.7,0.12605,9e-05,14.7101]
[1779003463179,33.78,78162.12,10.7,0.12588,9e-05,14.6959]
[1779003463689,33.78,78148.67,10.7,0.12472,9e-05,14.59866]
[1779003463914,33.78,78148.67,10.7,0.12472,9e-05,14.59866]
[1779003464696,33.78,78134.34,10.7,0.12349,9e-05,14.49534]
[1779003469732,33.78,78128.88,10.7,0.12301,8e-05,14.45505]
[1779003474769,33.78,78128.68,10.7,0.12298,8e-05,14.45254]
[1779003479826,33.78,78128.13,10.7,0.12293,8e-05,14.44783]
[1779003483655,33.78,78126.22,10.7,0.12276,8e-05,14.43343]
[1779003488867,33.78,78126.28,10.7,0.12275,8e-05,14.43279]
[1779003493903,33.77,78126.37,10.7,0.12275,8e-05,14.43255]
[1779003499007,33.77,78118.25,10.7,0.12205,8e-05,14.37368]
[1779003504980,33.77,78102.48,10.7,0.12073,8e-05,14.26081]
[1779003505927,33.77,78102.48,10.7,0.12073,8e-05,14.26081]
[1779003514043,33.77,78099.94,10.7,0.12049,8e-05,14.23899]
[1779003519149,33.77,78092.36,10.7,0.11986,8e-05,14.18504]
[1779003526028,33.77,78089.79,10.7,0.11965,8e-05,14.16718]
[1779003530865,33.78,78086.56,10.7,0.11939,8e-05,14.14504]
[1779003534968,33.78,78085.26,10.7,0.1193,8e-05,14.13676]
[1779003535097,33.78,78085.26,10.7,0.1193,8e-05,14.13676]
[1779003541011,33.78,78084.32,10.7,0.11923,8e-05,14.13096]
[1779003546385,33.78,78081.62,10.7,0.11902,8e-05,14.11267]
[1779003552316,33.78,78088.65,10.7,0.11961,8e-05,14.16402]
[1779003553808,33.78,78088.65,10.7,0.11961,8e-05,14.16402]
[1779003553817,33.78,78088.65,10.7,0.11961,8e-05,14.16402]
[1779003558823,33.78,78095.37,10.7,0.12018,8e-05,14.21252]
[1779003564400,33.78,78096.46,10.7,0.12028,8e-05,14.22114]
[1779003570442,33.79,78103.39,10.7,0.12087,8e-05,14.2712]
[1779003575480,33.79,78104.41,10.7,0.12093,8e-05,14.27484]
[1779003580515,33.79,78106.19,10.7,0.12108,8e-05,14.28766]
[1779003585933,33.79,78105.75,10.7,0.12104,8e-05,14.28454]
[1779003591199,33.79,78105.77,10.7,0.12105,8e-05,14.28468]
[1779003596627,33.79,78110.85,10.7,0.12146,8e-05,14.32028]
[1779003597827,33.79,78110.85,10.7,0.12146,8e-05,14.32028]
[1779003597994,33.79,78110.85,10.7,0.12146,8e-05,14.32028]
[1779003597856,33.78,78110.79,10.7,0.12146,8e-05,14.3197]
[1779003601551,33.79,78112.01,10.7,0.12157,8e-05,14.32896]
[1779003607705,33.79,78118.9,10.7,0.12216,8e-05,14.37954]
[1779003612740,33.79,78119.53,10.7,0.12222,8e-05,14.38484]
[1779003617775,33.79,78119.54,10.7,0.12223,8e-05,14.38564]
[1779003622811,33.79,78119.34,10.7,0.12223,8e-05,14.38489]
[1779003627846,33.79,78119.21,10.7,0.12222,8e-05,14.38469]
[1779003632881,33.79,78119.03,10.7,0.12219,8e-05,14.38023]
[1779003637916,33.8,78119.82,10.7,0.12227,8e-05,14.3867]
[1779003642951,33.8,78120.17,10.7,0.12231,8e-05,14.39]
[1779003647986,33.8,78122.25,10.7,0.12249,8e-05,14.40571]
[1779003653021,33.8,78128.8,10.7,0.12305,8e-05,14.45316]
[1779003658056,33.8,78129.45,10.7,0.12311,8e-05,14.45827]
[1779003663091,33.8,78130.2,10.7,0.12318,8e-05,14.4641]
[1779003668126,33.8,78130.35,10.7,0.1232,8e-05,14.46556]
[1779003673161,33.8,78129.53,10.7,0.12313,8e-05,14.46009]
[1779003678815,33.8,78129.62,10.7,0.12315,8e-05,14.46108]
[1779003684238,33.8,78130.75,10.7,0.12325,8e-05,14.4698]
[1779003689273,33.8,78130.92,10.7,0.12327,8e-05,14.47145]
[1779003694308,33.81,78130.83,10.7,0.12324,8e-05,14.46729]
[1779003699343,33.81,78130.9,10.7,0.12325,8e-05,14.46828]
[1779003704378,33.81,78130.59,10.7,0.12323,8e-05,14.46657]
[1779003711065,33.81,78131.29,10.7,0.12329,8e-05,14.47179]
[1779003716462,33.81,78132.31,10.7,0.12339,9e-05,14.48008]
[1779003721497,33.81,78123.42,10.7,0.12264,8e-05,14.4169]
[1779003726686,33.81,78121.97,10.7,0.12253,8e-05,14.40725]
[1779003732574,33.81,78121.56,10.7,0.12251,8e-05,14.40563]
[1779003745665,33.82,78121.42,10.7,0.12253,8e-05,14.40692]
[1779003751175,33.82,78121.42,10.7,0.12253,8e-05,14.40692]
[1779003756748,33.82,78122.57,10.7,0.12262,8e-05,14.41309]
[1779003763791,33.82,78122.39,10.7,0.12262,8e-05,14.41283]
[1779003768826,33.82,78122.49,10.7,0.12263,8e-05,14.41427]
[1779003773861,33.82,78124.32,10.7,0.1228,8e-05,14.42809]
[1779003778896,33.83,78123.99,10.7,0.12278,8e-05,14.42631]
[1779003783931,33.83,78126.08,10.7,0.12296,8e-05,14.44188]
[1779003788967,33.83,78125.8,10.7,0.12294,8e-05,14.44048]
[1779003795009,33.83,78125.22,10.7,0.12291,8e-05,14.4371]
[1779003800044,33.83,78125.84,10.7,0.12297,8e-05,14.44233]
[1779003805079,33.83,78124.82,10.7,0.12289,8e-05,14.43585]
[1779003810114,33.83,78125.2,10.7,0.12293,8e-05,14.4394]
[1779003815150,33.84,78125.23,10.7,0.12292,8e-05,14.43703]
[1779003820185,33.84,78125.22,10.7,0.12294,8e-05,14.43835]
[1779003825220,33.84,78125.32,10.7,0.12297,8e-05,14.44043]
[1779003830377,33.84,78125.99,10.7,0.12304,8e-05,14.44654]
[1779003836297,33.84,78126.47,10.7,0.1231,8e-05,14.45144]
[1779003841332,33.85,78126.36,10.7,0.1231,8e-05,14.45186]
[1779003847374,33.85,78126.44,10.7,0.12313,8e-05,14.45381]
[1779003852409,33.85,78126.59,10.7,0.12315,8e-05,14.456]
[1779003857444,33.85,78126.5,10.7,0.12316,8e-05,14.45648]
[1779003862479,33.85,78126.47,10.7,0.12317,8e-05,14.45735]
[1779003867514,33.86,78126.49,10.7,0.12318,8e-05,14.45856]
[1779003872549,33.86,78126.68,10.7,0.12318,8e-05,14.45699]
[1779003877584,33.86,78126.66,10.7,0.12319,8e-05,14.45787]
[1779003882619,33.86,78126.73,10.7,0.12321,8e-05,14.45939]
[1779003887654,33.86,78127.12,10.7,0.12326,8e-05,14.46318]
[1779003892689,33.87,78127.33,10.7,0.12329,8e-05,14.46564]
[1779003894714,33.87,78127.35,10.7,0.12329,8e-05,14.46598]
[1779003894794,33.87,78127.35,10.7,0.12329,8e-05,14.46598]
[1779003894815,33.87,78127.53,10.7,0.12331,8e-05,14.46746]
[1779003895724,33.87,78127.53,10.7,0.12331,8e-05,14.46746]
[1779003895795,33.87,78127.53,10.7,0.12331,8e-05,14.46746]
[1779003895825,33.87,78127.65,10.7,0.12333,8e-05,14.46888]
[1779003900919,33.87,78127.88,10.7,0.12336,8e-05,14.47146]
[1779003906345,33.87,78128.67,10.7,0.12343,8e-05,14.47781]
[1779003911822,33.87,78128.61,10.7,0.12344,8e-05,14.47842]
[1779003917864,33.87,78128.31,10.7,0.12343,8e-05,14.47748]
[1779003923906,33.88,78128.71,10.7,0.12348,8e-05,14.4814]
[1779003929948,33.88,78128.69,10.7,0.12349,8e-05,14.4823]
[1779003934983,33.88,78128.71,10.7,0.12347,8e-05,14.47936]
[1779003940019,33.88,78128.63,10.7,0.12348,8e-05,14.47967]
[1779003945054,33.88,78128.71,10.7,0.12349,8e-05,14.48113]
[1779003950091,33.88,78128.24,10.7,0.12346,8e-05,14.47865]
[1779003955126,33.88,78129.15,10.7,0.12355,8e-05,14.48606]
[1779003960161,33.89,78137.0,10.7,0.12423,9e-05,14.54296]
[1779003965196,33.89,78138.8,10.7,0.12439,9e-05,14.55624]
[1779003970231,33.89,78142.81,10.7,0.12473,9e-05,14.58527]
[1779003976273,33.89,78143.39,10.7,0.12478,9e-05,14.58954]
[1779003981309,33.89,78143.27,10.7,0.12478,9e-05,14.58883]
[1779003983806,33.89,78143.28,10.7,0.12478,9e-05,14.58894]
[1779003989365,33.89,78142.01,10.7,0.12467,9e-05,14.57987]
[1779003989990,33.89,78142.01,10.7,0.12467,9e-05,14.57987]
[1779003990097,33.89,78142.01,10.7,0.12467,9e-05,14.57987]
[1779003990372,33.89,78142.02,10.7,0.12467,9e-05,14.57998]
[1779003990685,33.89,78142.02,10.7,0.12467,9e-05,14.57998]
[1779003990794,33.89,78142.02,10.7,0.12467,9e-05,14.57998]
[1779003991379,33.89,78142.04,10.7,0.12465,9e-05,14.5764]
[1779003996410,33.89,78142.12,10.7,0.12466,9e-05,14.57715]
[1779004001449,33.89,78137.8,10.7,0.12429,9e-05,14.54647]
[1779004006683,33.89,78137.73,10.7,0.12429,9e-05,14.54613]
[1779004012526,33.89,78137.01,10.7,0.12423,9e-05,14.54173]
[1779004013962,33.89,78137.01,10.7,0.12423,9e-05,14.54173]
[1779004019576,33.89,78135.98,10.7,0.12415,9e-05,14.53505]
[1779004024754,33.89,78136.01,10.7,0.12416,9e-05,14.5357]
[1779004030985,33.89,78135.52,10.7,0.12413,9e-05,14.53284]
[1779004037702,33.89,78135.27,10.7,0.12412,9e-05,14.53195]
[1779004044811,33.9,78135.59,10.7,0.12415,9e-05,14.53469]
[1779004051800,33.9,78136.45,10.7,0.12421,9e-05,14.53795]
[1779004057842,33.9,78137.08,10.7,0.12427,9e-05,14.54308]
[1779004062880,33.9,78136.98,10.7,0.12427,9e-05,14.54285]
[1779004068922,33.9,78137.41,10.7,0.12431,9e-05,14.54652]
[1779004073957,33.9,78136.92,10.7,0.12428,9e-05,14.54348]
[1779004078992,33.9,78136.91,10.7,0.12428,9e-05,14.54399]
[1779004083341,33.9,78137.34,10.7,0.12432,9e-05,14.54737]
[1779004084186,33.9,78137.31,10.7,0.12432,9e-05,14.54725]
[1779004090070,33.9,78137.27,10.7,0.12433,9e-05,14.54767]
[1779004095105,33.9,78138.32,10.7,0.12442,9e-05,14.55564]
[1779004100140,33.91,78137.97,10.7,0.1244,9e-05,14.55347]
[1779004105175,33.91,78138.25,10.7,0.12442,9e-05,14.55569]
[1779004110210,33.91,78137.58,10.7,0.12437,9e-05,14.55102]
[1779004115245,33.91,78137.68,10.7,0.12435,9e-05,14.54786]
[1779004117999,33.91,78137.54,10.7,0.12434,9e-05,14.54689]
[1779004123301,33.91,78136.78,10.7,0.12427,9e-05,14.5415]
[1779004128353,33.91,78137.0,10.7,0.12429,9e-05,14.54309]
[1779004136392,33.91,78137.55,10.7,0.12434,9e-05,14.54699]
[1779004142434,33.91,78136.69,10.7,0.12426,9e-05,14.54075]
[1779004145357,33.91,78137.3,10.7,0.12432,9e-05,14.54509]
[1779004150490,33.91,78138.48,10.7,0.12441,9e-05,14.5534]
[1779004156532,33.91,78138.95,10.7,0.12445,9e-05,14.55651]
[1779004161356,33.91,78138.95,10.7,0.12445,9e-05,14.55651]
[1779004166603,33.9,78140.46,10.7,0.12457,9e-05,14.56686]
[1779004171638,33.9,78140.28,10.7,0.12453,9e-05,14.56132]
[1779004176673,33.9,78140.16,10.7,0.12451,9e-05,14.56023]
[1779004178840,33.9,78140.12,10.7,0.12451,9e-05,14.5599]
[1779004179723,33.9,78140.22,10.7,0.12452,9e-05,14.56057]
[1779004179794,33.9,78140.22,10.7,0.12452,9e-05,14.56057]
[1779004179795,33.9,78140.5,10.7,0.12454,9e-05,14.56254]
[1779004180766,33.9,78140.5,10.7,0.12454,9e-05,14.56254]
[1779004180894,33.9,78140.5,10.7,0.12454,9e-05,14.56254]
[1779004181482,33.9,78143.28,10.7,0.12478,9e-05,14.58257]
[1779004188599,33.9,78143.79,10.7,0.12482,9e-05,14.58597]
[1779004188763,33.9,78143.83,10.7,0.12482,9e-05,14.58601]
[1779004189506,33.9,78143.83,10.7,0.12482,9e-05,14.58601]
[1779004195774,33.9,78142.96,10.7,0.12474,9e-05,14.57932]
[1779004201128,33.9,78142.43,10.7,0.12469,9e-05,14.57514]
[1779004201379,33.9,78142.43,10.7,0.12469,9e-05,14.57514]
[1779004207895,33.9,78134.5,10.7,0.12402,9e-05,14.51837]
[1779004214816,33.9,78134.34,10.7,0.124,9e-05,14.51739]
[1779004216060,33.9,78134.34,10.7,0.12401,9e-05,14.51752]
[1779004216984,33.9,78134.27,10.7,0.124,9e-05,14.51706]
[1779004216991,33.9,78134.27,10.7,0.124,9e-05,14.51706]
[1779004223001,33.9,78131.24,10.7,0.12375,9e-05,14.49591]
[1779004226685,33.9,78132.98,10.7,0.1239,9e-05,14.50869]
[1779004226726,33.9,78132.98,10.7,0.1239,9e-05,14.50869]
[1779004227029,33.9,78138.35,10.7,0.12436,9e-05,14.54726]
[1779004232064,33.9,78138.13,10.7,0.12432,9e-05,14.54248]
[1779004234812,33.91,78137.98,10.7,0.12431,9e-05,14.54156]
[1779004238815,33.91,78138.02,10.7,0.12433,9e-05,14.54266]
[1779004242818,33.91,78138.32,10.7,0.12436,9e-05,14.54551]
[1779004248180,33.91,78138.42,10.7,0.12438,9e-05,14.54733]
[1779004254223,33.91,78138.38,10.7,0.12439,9e-05,14.54838]
[1779004261088,33.91,78138.31,10.7,0.1244,9e-05,14.54868]
[1779004263299,33.91,78138.31,10.7,0.12441,9e-05,14.5495]
[1779004269328,33.92,78138.26,10.7,0.12442,9e-05,14.55052]
[1779004273678,33.92,78138.9,10.7,0.12449,9e-05,14.55598]
[1779004273681,33.92,78138.9,10.7,0.12449,9e-05,14.55598]
[1779004273798,33.92,78138.79,10.7,0.12448,9e-05,14.55546]
[1779004274726,33.92,78140.98,10.7,0.12467,9e-05,14.57141]
[1779004274793,33.92,78140.98,10.7,0.12467,9e-05,14.57141]
[1779004275370,33.92,78144.6,10.7,0.12499,9e-05,14.59781]
[1779004276759,33.92,78144.73,10.7,0.125,9e-05,14.59915]
[1779004276895,33.92,78144.73,10.7,0.125,9e-05,14.59915]
[1779004277652,33.92,78145.16,10.7,0.12504,9e-05,14.60241]
[1779004280057,33.92,78145.54,10.7,0.12508,9e-05,14.60548]
[1779004285440,33.92,78145.76,10.7,0.12511,9e-05,14.60802]
[1779004287716,33.92,78145.43,10.7,0.12508,9e-05,14.60595]
[1779004287794,33.92,78145.43,10.7,0.12508,9e-05,14.60595]
[1779004288461,33.92,78145.84,10.7,0.12512,9e-05,14.60927]
[1779004293496,33.93,78145.33,10.7,0.12507,9e-05,14.60351]
[1779004296791,33.93,78142.87,10.7,0.12488,9e-05,14.587]
[1779004296894,33.93,78142.87,10.7,0.12488,9e-05,14.587]
[1779004297238,33.93,78142.87,10.7,0.12488,9e-05,14.587]
[1779004297294,33.93,78142.87,10.7,0.12488,9e-05,14.587]
[1779004297710,33.93,78142.87,10.7,0.12488,9e-05,14.587]
[1779004297795,33.93,78139.83,10.7,0.12462,9e-05,14.56539]
[1779004298255,33.93,78139.83,10.7,0.12462,9e-05,14.56539]
[1779004298397,33.93,78139.83,10.7,0.12462,9e-05,14.56539]
[1779004298814,33.93,78139.64,10.7,0.12461,9e-05,14.56424]
[1779004298906,33.93,78139.64,10.7,0.12461,9e-05,14.56424]
[1779004299238,33.93,78139.64,10.7,0.12461,9e-05,14.56424]
[1779004299293,33.93,78139.64,10.7,0.12461,9e-05,14.56424]
[1779004299631,33.93,78139.64,10.7,0.12461,9e-05,14.56424]
[1779004299696,33.93,78139.64,10.7,0.12461,9e-05,14.56424]
[1779004300278,33.93,78139.55,10.7,0.1246,9e-05,14.5638]
[1779004300393,33.93,78139.55,10.7,0.1246,9e-05,14.5638]
[1779004306829,33.93,78138.88,10.7,0.12457,9e-05,14.56093]
[1779004306895,33.93,78138.88,10.7,0.12457,9e-05,14.56093]
[1779004307595,33.94,78138.07,10.7,0.12451,9e-05,14.55621]
[1779004312630,33.94,78134.0,10.7,0.12418,9e-05,14.52835]
[1779004317665,33.94,78133.95,10.7,0.12419,9e-05,14.52928]
[1779004323708,33.94,78132.92,10.7,0.12412,9e-05,14.52345]
[1779004328743,33.94,78133.28,10.7,0.12417,9e-05,14.52727]
[1779004336020,33.95,78133.41,10.7,0.12419,9e-05,14.52917]
[1779004342841,33.95,78132.2,10.7,0.12412,9e-05,14.52281]
[1779004347876,33.95,78128.84,10.7,0.12384,8e-05,14.49994]
[1779004352911,33.95,78129.07,10.7,0.12385,8e-05,14.49884]
[1779004357946,33.96,78129.42,10.7,0.1239,8e-05,14.50249]
[1779004362981,33.96,78128.96,10.7,0.12387,8e-05,14.50031]
[1779004368016,33.96,78129.01,10.7,0.12389,8e-05,14.50175]
[1779004373051,33.96,78128.91,10.7,0.12389,8e-05,14.50206]
[1779004378086,33.96,78129.38,10.7,0.12394,8e-05,14.50641]
[1779004383121,33.97,78129.36,10.7,0.12395,8e-05,14.50721]
[1779004387864,33.97,78129.33,10.7,0.12395,8e-05,14.50736]
[1779004387875,33.97,78129.33,10.7,0.12395,8e-05,14.50736]
[1779004387914,33.97,78129.33,10.7,0.12395,8e-05,14.50736]
[1779004388016,33.97,78129.33,10.7,0.12395,8e-05,14.50736]
[1779004388156,33.97,78133.62,10.7,0.12433,9e-05,14.53856]
[1779004393191,33.97,78144.27,10.7,0.12527,9e-05,14.61772]
[1779004398226,33.98,78148.52,10.7,0.12567,9e-05,14.65078]
[1779004404268,33.98,78147.7,10.7,0.12564,9e-05,14.64795]
[1779004409303,33.99,78146.89,10.7,0.1256,9e-05,14.64476]
[1779004414338,33.99,78147.6,10.7,0.12566,9e-05,14.64851]
[1779004418393,33.99,78147.77,10.7,0.1257,9e-05,14.65186]
[1779004424408,34.0,78158.16,10.7,0.12664,9e-05,14.72956]
[1779004429443,34.0,78157.63,10.7,0.12662,9e-05,14.72799]
[1779004434478,34.01,78157.92,10.7,0.12667,9e-05,14.73238]
[1779004435309,34.01,78157.92,10.7,0.12667,9e-05,14.73238]
[1779004443546,34.01,78158.21,10.7,0.12675,9e-05,14.73864]
[1779004449825,34.02,78157.47,10.7,0.12671,9e-05,14.73527]
[1779004452319,34.02,78157.43,10.7,0.12672,9e-05,14.73646]
[1779004457644,34.03,78157.31,10.7,0.12676,9e-05,14.73907]
[1779004467243,34.03,78157.19,10.7,0.12676,9e-05,14.7397]
[1779004476779,34.04,78156.65,10.7,0.12679,9e-05,14.73975]
[1779004489870,34.05,78157.23,10.7,0.12692,9e-05,14.75035]
[1779004494905,34.06,78157.96,10.7,0.12701,9e-05,14.75801]
[1779004501954,34.06,78158.46,10.7,0.12709,9e-05,14.76493]
[1779004509312,34.07,78158.95,10.7,0.12716,9e-05,14.77034]
[1779004515045,34.07,78158.61,10.7,0.12718,9e-05,14.77212]
[1779004520080,34.08,78159.19,10.7,0.12726,9e-05,14.77859]
[1779004528136,34.08,78161.38,10.7,0.12749,9e-05,14.7978]
[1779004533145,34.09,78161.8,10.7,0.12752,9e-05,14.7981]
[1779004535813,34.09,78161.8,10.7,0.12753,9e-05,14.79938]
[1779004540862,34.09,78165.32,10.7,0.12786,9e-05,14.82664]
[1779004546678,34.1,78167.77,10.7,0.12811,9e-05,14.84656]
[1779004549881,34.1,78163.62,10.7,0.12777,9e-05,14.81837]
[1779004554148,34.1,78151.24,10.7,0.12672,9e-05,14.73174]
[1779004560360,34.11,78148.19,10.7,0.12651,9e-05,14.71371]
[1779004560985,34.11,78148.19,10.7,0.12651,9e-05,14.71371]
[1779004561096,34.11,78148.19,10.7,0.12651,9e-05,14.71371]
[1779004564697,34.12,78147.87,10.7,0.12656,9e-05,14.71794]
[1779004564907,34.12,78147.87,10.7,0.12657,9e-05,14.71901]
[1779004569925,34.15,78143.88,10.7,0.12643,9e-05,14.70634]
[1779004573612,34.16,78143.83,10.7,0.12651,9e-05,14.71333]
[1779004573637,34.17,78143.77,10.7,0.12656,9e-05,14.71682]
[1779004579495,34.17,78143.8,10.7,0.12659,9e-05,14.7196]
[1779004584530,34.18,78143.82,10.7,0.12662,9e-05,14.72226]
[1779004590284,34.18,78143.81,10.7,0.12665,9e-05,14.72467]
[1779004593672,34.18,78143.48,10.7,0.12664,9e-05,14.7233]
[1779004599635,34.19,78138.79,10.7,0.12626,9e-05,14.69049]
[1779004602454,34.19,78139.01,10.7,0.12629,9e-05,14.69258]
[1779004607691,34.2,78138.82,10.7,0.12632,9e-05,14.69482]
[1779004612726,34.2,78138.5,10.7,0.12632,9e-05,14.6951]
[1779004616980,34.21,78138.41,10.7,0.12633,9e-05,14.696]
[1779004622003,34.21,78138.41,10.7,0.12634,9e-05,14.69651]
[1779004628011,34.22,78138.41,10.7,0.1264,9e-05,14.70158]
[1779004635887,34.22,78138.41,10.7,0.12646,9e-05,14.70606]
[1779004641929,34.23,78138.33,10.7,0.12649,9e-05,14.7084]
[1779004645022,34.23,78138.68,10.7,0.12652,9e-05,14.71138]
[1779004651122,34.23,78139.73,10.7,0.12664,9e-05,14.72124]
[1779004655372,34.24,78139.73,10.7,0.12663,9e-05,14.71864]
[1779004662069,34.24,78139.98,10.7,0.12671,9e-05,14.72546]
[1779004668111,34.25,78140.37,10.7,0.12678,9e-05,14.73094]
[1779004671464,34.25,78140.34,10.7,0.12679,9e-05,14.73161]
[1779004677174,34.26,78140.05,10.7,0.12685,9e-05,14.73656]
[1779004682210,34.28,78140.31,10.7,0.12699,9e-05,14.74808]
[1779004687244,34.28,78140.38,10.7,0.12702,9e-05,14.75062]
[1779004692279,34.29,78141.45,10.7,0.12714,9e-05,14.76025]
[1779004697314,34.29,78141.53,10.7,0.12717,9e-05,14.76278]
[1779004702349,34.29,78141.49,10.7,0.12719,9e-05,14.76445]
[1779004707810,34.3,78141.72,10.7,0.12723,9e-05,14.76763]
[1779004713426,34.3,78144.63,10.7,0.12748,9e-05,14.78696]
[1779004718461,34.3,78144.3,10.7,0.12748,9e-05,14.78638]
[1779004723496,34.31,78145.07,10.7,0.12757,9e-05,14.79364]
[1779004728531,34.31,78145.02,10.7,0.12758,9e-05,14.79505]
[1779004734158,34.31,78144.8,10.7,0.12759,9e-05,14.79525]
[1779004739608,34.32,78144.59,10.7,0.1276,9e-05,14.79587]
[1779004744652,34.32,78144.15,10.7,0.12758,9e-05,14.79452]
[1779004749814,34.34,78143.18,10.7,0.12767,9e-05,14.80158]
[1779004755731,34.35,78142.96,10.7,0.12769,9e-05,14.80283]
[1779004761107,34.35,78149.96,10.7,0.1283,9e-05,14.85389]
[1779004766808,34.37,78150.95,10.7,0.1285,9e-05,14.87]
[1779004770315,34.38,78150.9,10.7,0.12859,9e-05,14.8772]
[1779004770396,34.38,78150.9,10.7,0.12859,9e-05,14.8772]
[1779004770836,34.38,78150.91,10.7,0.1286,9e-05,14.87783]
[1779004775871,34.4,78152.4,10.7,0.12885,9e-05,14.89678]
[1779004780219,34.41,78152.72,10.7,0.12891,9e-05,14.90117]
[1779004780293,34.41,78152.72,10.7,0.12891,9e-05,14.90117]
[1779004780906,34.41,78152.65,10.7,0.1289,9e-05,14.90088]
[1779004787658,34.41,78153.26,10.7,0.12897,9e-05,14.90609]
[1779004787794,34.41,78153.26,10.7,0.12897,9e-05,14.90609]
[1779004787895,34.41,78153.26,10.7,0.12898,9e-05,14.90674]
[1779004792465,34.41,78153.55,10.7,0.12903,9e-05,14.9109]
[1779004794647,34.42,78153.58,10.7,0.12904,9e-05,14.912]
[1779004794693,34.42,78153.58,10.7,0.12904,9e-05,14.912]
[1779004795010,34.42,78153.61,10.7,0.12906,9e-05,14.91397]
[1779004797570,34.42,78153.84,10.7,0.1291,9e-05,14.91674]
[1779004799279,34.42,78153.44,10.7,0.12908,9e-05,14.91502]
[1779004799597,34.42,78153.44,10.7,0.12908,9e-05,14.91502]
[1779004799619,34.42,78153.44,10.7,0.12908,9e-05,14.91502]
[1779004799996,34.42,78153.44,10.7,0.12908,9e-05,14.91502]
[1779004801473,34.42,78153.47,10.7,0.12909,9e-05,14.91579]
[1779004800074,34.42,78153.47,10.7,0.12909,9e-05,14.91579]
[1779004809451,34.42,78153.47,10.7,0.12909,9e-05,14.91579]
[1779004811610,34.42,78165.35,10.7,0.13012,9e-05,15.00026]
[1779004812133,34.42,78166.0,10.7,0.13017,9e-05,15.00489]
[1779004815539,34.42,78168.81,10.7,0.13042,9e-05,15.02488]
[1779004816171,34.42,78168.68,10.7,0.1304,9e-05,15.02396]
[1779004819494,34.42,78168.69,10.7,0.13041,9e-05,15.02403]
[1779004825236,34.42,78169.02,10.7,0.13043,9e-05,15.02638]
[1779004831281,34.42,78159.04,10.7,0.12954,9e-05,14.95139]
[1779004836317,34.42,78153.13,10.7,0.12903,9e-05,14.90938]
[1779004841352,34.42,78149.35,10.7,0.1287,9e-05,14.88253]
[1779004846387,34.43,78147.37,10.7,0.12855,9e-05,14.86984]
[1779004847533,34.43,78147.37,10.9,0.12855,9e-05,14.86984]
[1779004847574,34.43,78147.37,11.4,0.12855,9e-05,14.86984]
[1779004847660,34.43,78147.37,11.7,0.12855,9e-05,14.86984]
[1779004852826,34.43,78145.56,11.7,0.12842,9e-05,14.85885]
[1779004856501,34.43,78143.5,11.7,0.12826,9e-05,14.8459]
[1779004858471,34.43,78131.06,11.7,0.12721,9e-05,14.75901]
[1779004863514,34.44,78130.99,11.7,0.12723,9e-05,14.76066]
[1779004867850,34.44,78130.35,11.7,0.1272,9e-05,14.75775]
[1779004873578,34.45,78122.71,11.7,0.1266,9e-05,14.70819]
[1779004881634,34.46,78123.01,11.7,0.12668,9e-05,14.71445]
[1779004887676,34.46,78120.86,11.7,0.12653,9e-05,14.70211]
[1779004894725,34.47,78121.29,11.7,0.12658,9e-05,14.70432]
[1779004900230,34.47,78121.19,11.7,0.12659,9e-05,14.7053]
[1779004907816,34.48,78121.71,11.7,0.12668,9e-05,14.71263]
[1779004911361,34.48,78121.71,11.7,0.12668,9e-05,14.71263]
[1779004912651,34.48,78121.71,11.7,0.1267,9e-05,14.7141]
[1779004917886,34.48,78124.17,11.7,0.12693,9e-05,14.733]
[1779004922053,34.48,78127.34,11.7,0.12721,9e-05,14.75606]
[1779004927956,34.48,78129.72,11.7,0.12742,9e-05,14.77395]
[1779004935008,34.49,78129.1,11.7,0.12738,9e-05,14.77037]
[1779004936947,34.49,78129.2,11.7,0.12739,9e-05,14.77119]
[1779004937094,34.49,78129.2,11.7,0.12739,9e-05,14.77119]
[1779004937195,34.49,78129.2,11.7,0.12739,9e-05,14.77162]
[1779004944071,34.49,78133.0,11.7,0.12774,9e-05,14.80021]
[1779004948297,34.49,78134.18,11.7,0.12785,9e-05,14.80934]
[1779004948305,34.49,78134.18,11.7,0.12785,9e-05,14.80934]
[1779004948493,34.49,78134.26,11.7,0.12786,9e-05,14.81016]
[1779004949030,34.49,78134.26,11.7,0.12786,9e-05,14.8104]
[1779004954758,34.49,78134.39,11.7,0.12785,9e-05,14.80769]
[1779004955094,34.49,78134.39,11.7,0.12785,9e-05,14.80769]
[1779004955195,34.49,78134.39,11.7,0.12786,9e-05,14.80826]
[1779004961107,34.5,78134.26,11.7,0.12787,9e-05,14.80886]
[1779004967305,34.5,78134.55,11.7,0.12792,9e-05,14.81315]
[1779004968700,34.5,78134.55,11.7,0.12793,9e-05,14.81387]
[1779004975538,34.5,78134.51,11.7,0.12794,9e-05,14.8148]
[1779004978753,34.51,78134.51,11.7,0.12795,9e-05,14.81603]
[1779004978797,34.51,78134.51,11.7,0.12795,9e-05,14.81603]
[1779004979318,34.51,78134.48,11.7,0.12796,9e-05,14.81632]
[1779004984353,34.51,78137.13,11.7,0.12822,9e-05,14.83754]
[1779004989388,34.52,78136.38,11.7,0.12818,9e-05,14.83464]
[1779004993631,34.52,78136.3,11.7,0.12819,9e-05,14.83503]
[1779004993694,34.52,78136.3,11.7,0.12819,9e-05,14.83503]
[1779004993732,34.52,78136.3,11.7,0.1282,9e-05,14.836]
[1779004996780,34.52,78136.3,11.7,0.1282,9e-05,14.836]
[1779004996893,34.52,78136.3,11.7,0.1282,9e-05,14.836]
[1779004996995,34.52,78136.33,11.7,0.12821,9e-05,14.83672]
[1779004997701,34.52,78136.33,11.7,0.12821,9e-05,14.83672]
[1779004997796,34.52,78136.33,11.7,0.12821,9e-05,14.83672]
[1779004997897,34.52,78136.4,11.7,0.12822,9e-05,14.8377]
[1779005008374,34.52,78136.44,11.7,0.12823,9e-05,14.83833]
[1779005008975,34.52,78136.44,11.7,0.12823,9e-05,14.83833]
[1779005010322,34.52,78136.44,11.7,0.12825,9e-05,14.84032]
[1779005010394,34.52,78136.44,11.7,0.12825,9e-05,14.84032]
[1779005010427,34.53,78136.58,11.7,0.12827,9e-05,14.84188]
[1779005015570,34.53,78137.64,11.7,0.12836,9e-05,14.84778]
[1779005022619,34.54,78137.91,11.7,0.12843,9e-05,14.85297]
[1779005025671,34.54,78138.16,11.7,0.12846,9e-05,14.85567]
[1779005025793,34.54,78138.16,11.7,0.12846,9e-05,14.85567]
[1779005025895,34.54,78138.16,11.7,0.12847,9e-05,14.85613]
[1779005031683,34.54,78136.72,11.7,0.12835,9e-05,14.84688]
[1779005034456,34.54,78136.65,11.7,0.12835,9e-05,14.84656]
[1779005035096,34.54,78136.54,11.7,0.12834,9e-05,14.84595]
[1779005035197,34.54,78135.82,11.7,0.12828,9e-05,14.84104]
[1779005042760,34.55,78135.8,11.7,0.12833,9e-05,14.84481]
[1779005044573,34.55,78135.95,11.7,0.12835,9e-05,14.84636]
[1779005044794,34.55,78135.95,11.7,0.12835,9e-05,14.84636]
[1779005044898,34.55,78136.13,11.7,0.12837,9e-05,14.84812]
[1779005050816,34.55,78131.45,11.7,0.12798,9e-05,14.81607]
[1779005054862,34.55,78127.97,11.7,0.1277,9e-05,14.79221]
[1779005059584,34.55,78128.37,11.7,0.12775,9e-05,14.79633]
[1779005062533,34.56,78126.7,11.7,0.12761,9e-05,14.78532]
[1779005064447,34.56,78126.63,11.7,0.12761,9e-05,14.7851]
[1779005064624,34.56,78126.63,11.7,0.12761,9e-05,14.7851]
[1779005072970,34.56,78126.42,11.7,0.1276,9e-05,14.78248]
[1779005083040,34.57,78126.42,11.7,0.12764,9e-05,14.78554]
[1779005088077,34.57,78126.48,11.7,0.12766,9e-05,14.78757]
[1779005094119,34.57,78125.88,11.7,0.12764,9e-05,14.78538]
[1779005099154,34.58,78125.38,11.7,0.12762,9e-05,14.78389]
[1779005101069,34.58,78125.22,11.7,0.12761,9e-05,14.78318]
[1779005102713,34.58,78125.01,11.7,0.1276,9e-05,14.78252]
[1779005108217,34.58,78125.0,11.7,0.12763,9e-05,14.78444]
[1779005113253,34.58,78125.45,11.7,0.12768,9e-05,14.78913]
[1779005116579,34.59,78125.38,11.7,0.12769,9e-05,14.78924]
[1779005121486,34.59,78125.52,11.7,0.12772,9e-05,14.79173]
[1779005123135,34.59,78125.52,11.7,0.12772,9e-05,14.79232]
[1779005128089,34.59,78125.31,11.7,0.12772,9e-05,14.79171]
[1779005128433,34.59,78125.31,11.7,0.12772,9e-05,14.79171]
[1779005135410,34.6,78124.57,11.7,0.12767,9e-05,14.78574]
[1779005140445,34.6,78124.53,11.7,0.12768,9e-05,14.78696]
[1779005141730,34.6,78124.53,11.7,0.12768,9e-05,14.78696]
[1779005146819,34.6,78124.5,11.7,0.1277,9e-05,14.78855]
[1779005154123,34.6,78124.5,11.7,0.1277,9e-05,14.78855]
[1779005154681,34.61,78124.5,11.7,0.12773,9e-05,14.79062]
[1779005160585,34.61,78123.12,11.7,0.12763,9e-05,14.78291]
[1779005164755,34.61,78124.39,11.7,0.12775,9e-05,14.79274]
[1779005168022,34.61,78125.41,11.7,0.12785,9e-05,14.80101]
[1779005176275,34.62,78125.38,11.7,0.12787,9e-05,14.80265]
[1779005176866,34.62,78125.59,11.7,0.1279,9e-05,14.80466]
[1779005182740,34.62,78125.91,11.7,0.12794,9e-05,14.80848]
[1779005187775,34.62,78126.93,11.7,0.12805,9e-05,14.81695]
[1779005193050,34.62,78128.35,11.7,0.12815,9e-05,14.82396]
[1779005193065,34.62,78128.35,11.7,0.12815,9e-05,14.82396]
[1779005193066,34.62,78128.35,11.7,0.12815,9e-05,14.82396]
[1779005193129,34.62,78128.35,11.7,0.12815,9e-05,14.82396]
[1779005197578,34.63,78129.83,11.7,0.12829,9e-05,14.83534]
[1779005197585,34.63,78129.83,11.7,0.12829,9e-05,14.83534]
[1779005197642,34.63,78129.83,11.7,0.12829,9e-05,14.83534]
[1779005202980,34.63,78141.15,11.7,0.12928,9e-05,14.91688]
[1779005208922,34.63,78135.7,11.7,0.12883,9e-05,14.87981]
[1779005213957,34.63,78134.85,11.7,0.12878,9e-05,14.87531]
[1779005225034,34.64,78134.73,11.7,0.12881,9e-05,14.87785]
[1779005229072,34.64,78134.73,11.7,0.12882,9e-05,14.87857]
[1779005233064,34.64,78134.63,11.7,0.12882,9e-05,14.87845]
[1779005236555,34.64,78134.63,11.7,0.12882,9e-05,14.87867]
[1779005242475,34.65,78134.71,11.7,0.12884,9e-05,14.8806]
[1779005242658,34.65,78134.71,11.7,0.12884,9e-05,14.8806]
[1779005248416,34.65,78130.25,11.7,0.12848,9e-05,14.85019]
[1779005257258,34.65,78129.36,11.7,0.12839,9e-05,14.84144]
[1779005259853,34.65,78129.5,11.7,0.12841,9e-05,14.84274]
[1779005265314,34.65,78129.55,11.7,0.12842,9e-05,14.84401]
[1779005271356,34.65,78129.22,11.7,0.1284,9e-05,14.84263]
[1779005277398,34.66,78129.22,11.7,0.12842,9e-05,14.84357]
[1779005282433,34.66,78129.22,11.7,0.12843,9e-05,14.84434]
[1779005288475,34.66,78128.73,11.7,0.1284,9e-05,14.84197]
[1779005293510,34.66,78129.35,11.7,0.12846,9e-05,14.84711]
[1779005298545,34.66,78129.28,11.7,0.12846,9e-05,14.84736]
[1779005303580,34.66,78129.39,11.7,0.12848,9e-05,14.84888]
[1779005308615,34.66,78129.61,11.7,0.12851,9e-05,14.85115]
[1779005314661,34.67,78129.61,11.7,0.12849,9e-05,14.84801]
[1779005319691,34.67,78129.39,11.7,0.12848,9e-05,14.84704]
[1779005324585,34.67,78133.02,11.7,0.1288,9e-05,14.87328]
[1779005324712,34.67,78133.02,11.7,0.1288,9e-05,14.87328]
[1779005331781,34.67,78135.31,11.7,0.129,9e-05,14.89012]
[1779005337824,34.67,78133.14,11.7,0.12883,9e-05,14.87542]
[1779005346887,34.67,78133.26,11.7,0.12885,9e-05,14.87728]
[1779005351847,34.67,78133.85,11.7,0.1289,9e-05,14.88189]
[1779005357964,34.67,78134.03,11.7,0.12893,9e-05,14.88392]
[1779005362999,34.67,78133.96,11.7,0.12893,9e-05,14.88397]
[1779005368868,34.68,78134.0,11.7,0.12894,9e-05,14.88458]
[1779005374077,34.68,78137.85,11.7,0.12925,9e-05,14.90878]
[1779005379112,34.68,78142.96,11.7,0.12971,9e-05,14.94591]
[1779005384147,34.68,78142.69,11.7,0.12969,9e-05,14.94488]
[1779005385305,34.68,78142.69,11.7,0.12969,9e-05,14.94488]
[1779005393210,34.68,78142.78,11.7,0.12971,9e-05,14.94655]
[1779005396045,34.68,78142.78,11.7,0.12971,9e-05,14.94655]
[1779005401266,34.68,78142.85,11.7,0.12973,9e-05,14.94774]
[1779005406302,34.68,78131.96,11.7,0.1288,9e-05,14.87138]
[1779005410598,34.68,78131.22,11.7,0.12874,9e-05,14.86635]
[1779005411272,34.69,78130.63,11.7,0.12869,9e-05,14.86249]
[1779005419393,34.69,78130.7,11.7,0.12872,9e-05,14.86448]
[1779005423279,34.69,78130.7,11.7,0.12872,9e-05,14.86448]
[1779005423379,34.69,78130.7,11.7,0.12873,9e-05,14.86521]
[1779005425814,34.69,78130.7,11.7,0.12873,9e-05,14.86521]
[1779005425816,34.69,78130.7,11.7,0.12873,9e-05,14.86521]
[1779005436516,34.7,78131.12,11.7,0.1288,9e-05,14.8693]
[1779005438086,34.7,78131.12,11.7,0.1288,9e-05,14.8693]
[1779005443565,34.7,78131.21,11.7,0.12884,9e-05,14.8727]
[1779005449101,34.71,78130.84,11.7,0.12883,9e-05,14.8721]
[1779005454642,34.71,78130.67,11.7,0.12885,9e-05,14.87332]
[1779005461691,34.72,78130.69,11.7,0.12889,9e-05,14.87645]
[1779005467733,34.72,78130.7,11.7,0.12892,9e-05,14.87866]
[1779005476797,34.73,78135.03,11.7,0.12933,9e-05,14.91235]
[1779005478813,34.73,78135.95,11.7,0.12941,9e-05,14.91913]
[1779005483850,34.73,78138.57,11.7,0.12966,9e-05,14.9393]
[1779005486138,34.73,78138.8,11.7,0.12968,9e-05,14.94147]
[1779005486196,34.73,78138.8,11.7,0.12968,9e-05,14.94147]
[1779005486873,34.73,78138.83,11.7,0.12969,9e-05,14.94227]
[1779005492668,34.74,78138.57,11.7,0.1297,9e-05,14.94279]
[1779005492794,34.74,78138.57,11.7,0.1297,9e-05,14.94279]
[1779005492915,34.74,78138.43,11.7,0.12967,9e-05,14.93897]
[1779005497950,34.74,78138.81,11.7,0.12972,9e-05,14.94307]
[1779005499583,34.74,78138.81,11.7,0.12972,9e-05,14.94307]
[1779005499693,34.74,78138.81,11.7,0.12972,9e-05,14.94307]
[1779005499794,34.74,78138.74,11.7,0.12972,9e-05,14.94315]
[1779005504999,34.75,78138.83,11.7,0.12977,9e-05,14.94675]
[1779005509114,34.75,78138.91,11.7,0.1298,9e-05,14.94909]
[1779005509194,34.75,78138.91,11.7,0.1298,9e-05,14.94909]
[1779005509215,34.75,78139.25,11.7,0.12984,9e-05,14.95208]
[1779005515069,34.75,78139.52,11.7,0.12988,9e-05,14.95569]
[1779005521111,34.76,78139.1,11.7,0.12987,9e-05,14.95444]
[1779005526146,34.76,78139.5,11.7,0.12992,9e-05,14.95869]
[1779005531183,34.76,78139.46,11.7,0.12993,9e-05,14.95984]
[1779005536831,34.76,78139.47,11.7,0.12995,9e-05,14.96106]
[1779005538940,34.76,78139.44,11.7,0.12995,9e-05,14.96142]
[1779005538948,34.76,78139.44,11.7,0.12995,9e-05,14.96142]
[1779005545107,34.77,78139.45,11.7,0.12998,9e-05,14.96339]
[1779005550873,34.77,78139.21,11.7,0.12998,9e-05,14.96328]
[1779005556802,34.77,78138.6,11.7,0.12991,9e-05,14.95628]
[1779005556807,34.77,78138.6,11.7,0.12991,9e-05,14.95628]
[1779005562400,34.78,78138.64,11.7,0.12994,9e-05,14.95839]
[1779005567435,34.78,78134.37,11.7,0.12959,9e-05,14.92969]
[1779005568708,34.78,78134.37,11.7,0.12959,9e-05,14.92969]
[1779005572312,34.78,78134.39,11.7,0.1296,9e-05,14.93094]
[1779005579108,34.78,78134.09,11.7,0.12959,9e-05,14.93017]
[1779005582207,34.79,78134.09,11.7,0.12961,9e-05,14.93127]
[1779005582813,34.79,78134.09,11.7,0.12961,9e-05,14.93127]
[1779005586579,34.79,78134.09,11.7,0.12963,9e-05,14.93264]
[1779005586580,34.79,78134.09,11.7,0.12963,9e-05,14.93264]
[1779005592610,34.79,78135.22,11.7,0.12974,9e-05,14.94234]
[1779005597646,34.79,78137.18,11.7,0.12993,9e-05,14.95729]
[1779005601525,34.79,78137.1,11.7,0.12993,9e-05,14.95735]
[1779005602076,34.79,78137.06,11.7,0.12993,9e-05,14.95727]
[1779005607715,34.8,78137.06,11.7,0.12994,9e-05,14.9585]
[1779005613757,34.8,78137.61,11.7,0.12998,9e-05,14.95955]
[1779005618793,34.8,78137.65,11.7,0.12999,9e-05,14.96081]
[1779005624834,34.8,78137.65,11.7,0.13001,9e-05,14.96215]
[1779005626808,34.8,78137.58,11.7,0.13001,9e-05,14.96185]
[1779005631883,34.81,78137.11,11.7,0.12998,9e-05,14.9597]
[1779005635539,34.81,78137.04,11.7,0.12998,9e-05,14.9594]
[1779005635594,34.81,78137.04,11.7,0.12998,9e-05,14.9594]
[1779005635636,34.81,78137.04,11.7,0.12998,9e-05,14.95978]
[1779005642962,34.81,78137.35,11.7,0.13006,9e-05,14.96588]
[1779005643090,34.81,78137.35,11.7,0.13006,9e-05,14.96588]
[1779005643091,34.81,78137.35,11.7,0.13006,9e-05,14.96588]
[1779005649004,34.82,78138.33,11.7,0.13018,9e-05,14.97615]
[1779005653855,34.82,78136.51,11.7,0.13005,9e-05,14.96555]
[1779005654107,34.82,78131.3,11.7,0.12961,9e-05,14.92947]
[1779005654889,34.82,78131.3,11.7,0.12961,9e-05,14.92947]
[1779005655048,34.82,78122.21,11.7,0.12884,9e-05,14.86591]
[1779005660709,34.83,78124.64,11.7,0.12906,9e-05,14.88417]
[1779005666125,34.83,78122.96,11.7,0.12895,9e-05,14.8744]
[1779005667409,34.83,78122.96,11.7,0.12895,9e-05,14.8744]
[1779005667537,34.83,78122.96,11.7,0.12895,9e-05,14.8744]
[1779005667638,34.83,78123.47,11.7,0.12899,9e-05,14.87828]
[1779005674554,34.83,78122.13,11.7,0.12888,9e-05,14.86916]
[1779005679438,34.83,78122.08,11.7,0.12885,9e-05,14.86492]
[1779005685259,34.83,78122.17,11.7,0.12886,9e-05,14.86561]
[1779005690294,34.83,78122.1,11.7,0.12885,9e-05,14.86513]
[1779005695329,34.83,78122.15,11.7,0.12886,9e-05,14.86545]
[1779005700364,34.83,78121.91,11.7,0.12884,9e-05,14.86373]
[1779005707035,34.83,78121.46,11.7,0.1288,9e-05,14.86055]
[1779005712448,34.83,78117.26,11.7,0.12844,9e-05,14.83122]
[1779005718491,34.83,78117.4,11.7,0.12846,9e-05,14.83244]
[1779005723527,34.83,78121.89,11.7,0.12884,9e-05,14.86402]
[1779005728562,34.83,78121.48,11.7,0.1288,9e-05,14.86115]
[1779005734604,34.83,78121.69,11.7,0.12879,9e-05,14.85863]
[1779005741653,34.83,78121.01,11.7,0.12874,9e-05,14.85389]
[1779005746688,34.83,78120.41,11.7,0.12869,9e-05,14.84974]
[1779005751723,34.83,78118.97,11.7,0.12856,9e-05,14.83974]
[1779005757397,34.83,78118.97,11.7,0.12857,9e-05,14.83987]
[1779005762801,34.83,78118.65,11.7,0.12854,9e-05,14.83778]
[1779005767836,34.83,78118.53,11.7,0.12853,9e-05,14.83706]
[1779005773204,34.83,78118.64,11.7,0.12854,9e-05,14.83801]
[1779005778913,34.83,78118.65,11.7,0.12855,9e-05,14.83839]
[1779005783962,34.83,78118.55,11.7,0.12854,9e-05,14.83789]
[1779005789993,34.84,78123.28,11.7,0.12895,9e-05,14.8717]
[1779005792066,34.84,78123.17,11.7,0.12892,9e-05,14.86702]
[1779005798052,34.84,78124.38,11.7,0.12902,9e-05,14.87585]
[1779005799109,34.84,78124.38,11.7,0.12902,9e-05,14.87585]
[1779005804237,34.84,78123.8,11.7,0.12898,9e-05,14.87202]
[1779005806805,34.84,78123.43,11.7,0.12895,9e-05,14.86966]
[1779005806907,34.84,78123.43,11.7,0.12895,9e-05,14.86966]
[1779005807118,34.84,78123.45,11.7,0.12896,9e-05,14.87016]
[1779005808678,34.84,78123.35,11.7,0.12895,9e-05,14.86981]
[1779005808794,34.84,78123.35,11.7,0.12895,9e-05,14.86981]
[1779005809114,34.84,78123.35,11.7,0.12895,9e-05,14.86981]
[1779005809194,34.84,78123.35,11.7,0.12895,9e-05,14.86981]
[1779005810982,34.84,78123.42,11.7,0.12896,9e-05,14.87071]
[1779005811093,34.84,78123.42,11.7,0.12896,9e-05,14.87071]
[1779005811195,34.84,78123.42,11.7,0.12897,9e-05,14.87106]
[1779005817190,34.84,78123.39,11.7,0.12897,9e-05,14.87108]
[1779005817240,34.84,78123.37,11.7,0.12897,9e-05,14.87098]
[1779005817294,34.84,78123.37,11.7,0.12897,9e-05,14.87098]
[1779005823680,34.84,78123.34,11.7,0.12898,9e-05,14.87244]
[1779005823994,34.84,78123.34,11.7,0.12898,9e-05,14.87244]
[1779005824012,34.84,78123.34,11.7,0.12899,9e-05,14.87277]
[1779005830827,34.84,78123.51,11.7,0.12901,9e-05,14.87436]
[1779005838336,34.85,78123.3,11.7,0.12899,9e-05,14.87311]
[1779005843371,34.85,78123.38,11.7,0.129,9e-05,14.87374]
[1779005849413,34.85,78123.33,11.7,0.129,9e-05,14.87342]
[1779005854448,34.85,78123.24,11.7,0.12896,9e-05,14.86879]
[1779005859483,34.85,78123.23,11.7,0.12896,9e-05,14.86872]
[1779005864837,34.85,78123.23,11.7,0.12896,9e-05,14.86872]
[1779005866879,34.85,78123.23,11.7,0.12896,9e-05,14.86871]
[1779005872574,34.85,78123.21,11.7,0.12896,9e-05,14.86852]
[1779005877609,34.85,78123.23,11.7,0.12896,9e-05,14.86861]
[1779005882644,34.85,78123.16,11.7,0.12895,9e-05,14.86806]
[1779005887745,34.85,78122.91,11.7,0.12893,9e-05,14.86626]
[1779005888565,34.85,78123.09,11.7,0.12895,9e-05,14.86751]
[1779005888694,34.85,78123.09,11.7,0.12895,9e-05,14.86751]
[1779005888795,34.85,78123.09,11.7,0.12894,9e-05,14.8675]
[1779005893148,34.84,78123.08,11.7,0.12893,9e-05,14.8666]
[1779005893194,34.84,78123.08,11.7,0.12893,9e-05,14.8666]
[1779005893250,34.84,78123.09,11.7,0.12893,9e-05,14.86612]
[1779005893793,34.84,78123.09,11.7,0.12893,9e-05,14.86612]
[1779005893894,34.84,78123.09,11.7,0.12893,9e-05,14.86612]
[1779005894169,34.84,78123.09,11.7,0.12892,9e-05,14.86584]
[1779005896751,34.84,78118.98,11.7,0.12857,9e-05,14.83671]
[1779005896794,34.84,78118.98,11.7,0.12857,9e-05,14.83671]
[1779005897297,34.84,78118.98,11.7,0.12857,9e-05,14.83671]
[1779005896851,34.84,78117.46,11.7,0.12844,9e-05,14.82582]
[1779005897393,34.84,78117.46,11.7,0.12844,9e-05,14.82582]
[1779005897824,34.84,78117.46,11.7,0.12844,9e-05,14.82582]
[1779005897894,34.84,78117.46,11.7,0.12844,9e-05,14.82582]
[1779005900253,34.84,78116.39,11.7,0.12835,9e-05,14.81841]
[1779005900770,34.84,78116.52,11.7,0.12836,9e-05,14.81943]
[1779005904378,34.84,78116.42,11.7,0.12835,9e-05,14.81868]
[1779005904798,34.84,78116.49,11.7,0.12836,9e-05,14.81915]
[1779005906434,34.84,78116.54,11.7,0.12836,9e-05,14.81956]
[1779005906535,34.84,78116.54,11.7,0.12836,9e-05,14.81962]
[1779005911196,34.84,78116.8,11.7,0.12838,9e-05,14.82125]
[1779005911294,34.84,78116.8,11.7,0.12838,9e-05,14.82125]
[1779005911298,34.84,78116.89,11.7,0.12836,9e-05,14.81777]
[1779005911622,34.84,78116.89,11.7,0.12836,9e-05,14.81777]
[1779005911695,34.84,78116.89,11.7,0.12836,9e-05,14.81777]
[1779005911847,34.84,78116.15,11.7,0.1283,9e-05,14.81258]
[1779005917626,34.84,78115.3,11.7,0.12822,9e-05,14.80653]
[1779005917697,34.84,78115.3,11.7,0.12822,9e-05,14.80653]
[1779005917699,34.84,78115.3,11.7,0.12822,9e-05,14.80653]
[1779005918161,34.84,78115.3,11.7,0.12822,9e-05,14.80653]
[1779005918262,34.84,78109.43,11.7,0.12772,8e-05,14.76508]
[1779005922485,34.84,78098.84,11.7,0.12682,8e-05,14.69053]
[1779005923079,34.84,78098.84,11.7,0.12682,8e-05,14.69053]
[1779005923155,34.84,78098.26,11.7,0.12677,8e-05,14.68657]
[1779005923594,34.84,78098.26,11.7,0.12677,8e-05,14.68657]
[1779005924975,34.84,78098.26,11.7,0.12677,8e-05,14.68657]
[1779005925094,34.84,78098.26,11.7,0.12677,8e-05,14.68657]
[1779005925179,34.84,78098.26,11.7,0.12679,8e-05,14.68788]
[1779005925408,34.84,78098.26,11.7,0.12679,8e-05,14.68788]
[1779005931011,34.9,78098.07,11.7,0.12716,8e-05,14.718]
[1779005937022,34.99,78093.66,11.7,0.12743,8e-05,14.73846]
[1779005940474,35.04,78092.97,11.7,0.12772,8e-05,14.762]
[1779005941279,35.04,78084.47,11.7,0.12701,8e-05,14.70317]
[1779005941433,35.04,78084.47,11.7,0.12701,8e-05,14.70317]
[1779005941463,35.04,78084.47,11.7,0.12701,8e-05,14.70317]
[1779005941694,35.04,78084.47,11.7,0.12701,8e-05,14.70317]
[1779005942357,35.04,78079.5,11.7,0.1266,8e-05,14.66935]
[1779005942536,35.04,78079.5,11.7,0.1266,8e-05,14.66935]
[1779005943297,35.04,78079.5,11.7,0.1266,8e-05,14.66935]
[1779005944071,35.04,78078.42,11.7,0.12652,8e-05,14.66267]
[1779005944595,35.04,78078.42,11.7,0.12652,8e-05,14.66267]
[1779005945608,35.04,78077.86,11.7,0.12648,8e-05,14.65949]
[1779005945801,35.04,78077.86,11.7,0.12648,8e-05,14.65949]
[1779005946221,35.04,78077.86,11.7,0.12648,8e-05,14.65949]
[1779005946232,35.05,78069.41,11.7,0.1258,8e-05,14.6023]
[1779005946396,35.05,78069.41,11.7,0.1258,8e-05,14.6023]
[1779005946399,35.05,78069.41,11.7,0.1258,8e-05,14.6023]
[1779005948364,35.05,78062.19,11.7,0.12519,8e-05,14.55214]
[1779005949266,35.09,78058.18,11.7,0.12517,8e-05,14.54976]
[1779005949494,35.09,78058.18,11.7,0.12517,8e-05,14.54976]
[1779005950436,35.09,78058.22,11.7,0.12518,8e-05,14.55004]
[1779005950594,35.09,78058.22,11.7,0.12518,8e-05,14.55004]
[1779005951120,35.1,78054.96,11.7,0.12499,8e-05,14.53401]
[1779005951446,35.1,78054.96,11.7,0.12499,8e-05,14.53401]
[1779005952507,35.12,78051.25,11.7,0.1248,8e-05,14.51771]
[1779005953134,35.14,78051.15,11.7,0.1249,8e-05,14.52655]
[1779005953494,35.14,78051.15,11.7,0.1249,8e-05,14.52655]
[1779005954011,35.14,78051.15,11.7,0.1249,8e-05,14.52655]
[1779005954043,35.14,78051.15,11.7,0.1249,8e-05,14.52655]
[1779005956820,35.16,78046.09,11.7,0.12465,8e-05,14.50518]
[1779005962197,35.17,78050.65,11.7,0.12508,8e-05,14.54101]
[1779005962633,35.17,78050.65,11.7,0.12508,8e-05,14.54101]
[1779005968239,35.18,78054.75,11.7,0.12547,8e-05,14.57287]
[1779005973274,35.18,78055.7,11.7,0.12555,8e-05,14.57835]
[1779005978908,35.19,78058.86,11.7,0.12584,8e-05,14.60244]
[1779005984351,35.19,78058.93,11.7,0.12589,8e-05,14.60647]
[1779005989386,35.2,78059.72,11.7,0.12599,8e-05,14.6145]
[1779005994421,35.2,78060.33,11.7,0.12607,8e-05,14.62125]
[1779005995649,35.2,78060.33,11.7,0.12607,8e-05,14.62125]
[1779005996435,35.2,78060.44,11.7,0.12609,8e-05,14.62307]
[1779006000601,35.21,78060.49,11.7,0.12612,8e-05,14.62507]
[1779006000793,35.21,78060.49,11.7,0.12612,8e-05,14.62507]
[1779006000794,35.21,78060.49,11.7,0.12613,8e-05,14.62563]
[1779006006505,35.21,78060.0,11.7,0.1261,8e-05,14.62374]
[1779006009430,35.21,78060.0,11.7,0.12611,8e-05,14.62399]
[1779006009595,35.21,78059.97,11.7,0.12611,8e-05,14.62429]
[1779006010108,35.21,78060.14,11.7,0.12613,8e-05,14.62546]
[1779006012316,35.21,78060.44,11.7,0.12616,8e-05,14.6281]
[1779006012408,35.21,78060.44,11.7,0.12616,8e-05,14.6281]
[1779006012409,35.21,78061.48,11.7,0.12626,8e-05,14.6364]
[1779006017582,35.22,78062.43,11.7,0.12635,8e-05,14.64413]
[1779006022617,35.22,78061.89,11.7,0.12632,8e-05,14.64148]
[1779006023747,35.22,78061.89,11.7,0.12632,8e-05,14.64148]
[1779006024054,35.22,78061.89,11.7,0.12632,8e-05,14.64148]
[1779006024121,35.22,78061.89,11.7,0.12632,8e-05,14.64148]
[1779006024190,35.22,78061.85,11.7,0.12632,8e-05,14.64142]
[1779006024699,35.22,78061.85,11.7,0.12632,8e-05,14.64142]
[1779006025258,35.22,78057.6,11.7,0.12597,8e-05,14.61222]
[1779006026209,35.22,78057.6,11.7,0.12597,8e-05,14.61222]
[1779006031680,35.22,78054.28,11.7,0.12569,8e-05,14.58729]
[1779006038394,35.22,78054.94,11.7,0.12576,8e-05,14.59298]
[1779006038455,35.23,78055.02,11.7,0.12577,8e-05,14.59434]
[1779006043424,35.23,78054.3,11.7,0.12572,8e-05,14.58995]
[1779006048799,35.23,78055.75,11.7,0.12586,8e-05,14.60126]
[1779006049497,35.23,78055.75,11.7,0.12586,8e-05,14.60126]
[1779006054841,35.23,78056.36,11.7,0.12592,8e-05,14.60641]
[1779006059581,35.23,78056.43,11.7,0.12593,8e-05,14.60748]
[1779006064917,35.23,78056.62,11.7,0.12596,8e-05,14.60975]
[1779006066282,35.23,78056.62,12.2,0.12596,8e-05,14.60975]
[1779006072973,35.23,78062.33,12.2,0.12645,8e-05,14.65035]
[1779006078008,35.24,78063.15,12.2,0.12652,8e-05,14.6565]
[1779006078529,35.24,78063.15,12.2,0.12652,8e-05,14.6565]
[1779006079148,35.24,78063.15,12.2,0.12652,8e-05,14.6565]
[1779006087312,35.24,78064.47,12.2,0.12664,8e-05,14.66608]
[1779006093113,35.24,78064.29,12.2,0.1266,8e-05,14.66122]
[1779006098148,35.24,78067.74,12.2,0.12689,8e-05,14.68522]
[1779006103183,35.24,78063.55,12.2,0.12654,8e-05,14.65606]
[1779006107333,35.24,78058.7,12.2,0.12613,8e-05,14.62252]
[1779006109563,35.24,78057.0,12.2,0.12599,8e-05,14.61087]
[1779006114030,35.24,78055.97,12.2,0.12591,8e-05,14.6038]
[1779006119295,35.24,78056.13,12.2,0.12593,8e-05,14.60525]
[1779006124330,35.24,78056.57,12.2,0.12596,8e-05,14.60821]
[1779006127304,35.24,78056.57,12.2,0.12596,8e-05,14.60821]
[1779006127424,35.24,78056.57,12.2,0.12596,8e-05,14.60821]
[1779006132817,35.24,78055.07,12.2,0.12582,8e-05,14.59667]
[1779006137335,35.23,78054.69,12.2,0.12578,8e-05,14.5935]
[1779006137421,35.23,78054.62,12.2,0.12578,8e-05,14.59288]
[1779006142404,35.23,78055.32,12.2,0.12583,8e-05,14.59716]
[1779006142408,35.23,78055.32,12.2,0.12583,8e-05,14.59716]
[1779006142456,35.23,78055.83,12.2,0.12587,8e-05,14.60054]
[1779006142980,35.23,78055.83,12.2,0.12587,8e-05,14.60054]
[1779006144470,35.23,78055.8,12.2,0.12586,8e-05,14.60002]
[1779006147593,35.23,78055.72,12.2,0.12585,8e-05,14.59916]
[1779006154485,35.23,78056.3,12.2,0.12586,8e-05,14.59808]
[1779006162597,35.23,78060.83,12.2,0.12621,8e-05,14.62744]
[1779006167802,35.23,78060.96,12.2,0.12621,8e-05,14.62739]
[1779006172304,35.22,78065.66,12.2,0.12658,8e-05,14.65852]
[1779006172406,35.22,78065.66,12.2,0.12658,8e-05,14.65852]
[1779006172507,35.22,78068.9,12.2,0.12685,8e-05,14.68063]
[1779006174838,35.22,78072.15,12.2,0.12712,8e-05,14.70287]
[1779006174995,35.22,78072.15,12.2,0.12712,8e-05,14.70287]
[1779006175022,35.22,78073.93,12.2,0.12727,8e-05,14.71491]
[1779006178454,35.22,78075.66,12.2,0.1274,8e-05,14.72611]
[1779006178593,35.22,78075.66,12.2,0.1274,8e-05,14.72611]
[1779006178495,35.22,78074.39,12.2,0.12728,8e-05,14.71653]
[1779006178884,35.22,78074.39,12.2,0.12728,8e-05,14.71653]
[1779006179107,35.22,78074.39,12.2,0.12728,8e-05,14.71653]
[1779006179603,35.22,78071.98,12.2,0.12708,8e-05,14.69948]
[1779006184753,35.21,78072.84,12.2,0.12713,8e-05,14.70381]
[1779006188903,35.21,78073.03,12.2,0.12713,8e-05,14.7041]
[1779006188994,35.21,78073.03,12.2,0.12713,8e-05,14.7041]
[1779006189004,35.21,78075.21,12.2,0.12731,8e-05,14.71888]
[1779006193816,35.21,78087.83,12.2,0.12835,8e-05,14.80466]
[1779006198851,35.21,78089.18,12.2,0.12844,8e-05,14.81196]
[1779006201810,35.2,78090.83,12.2,0.12857,8e-05,14.8226]
[1779006201894,35.2,78090.83,12.2,0.12857,8e-05,14.8226]
[1779006201911,35.2,78090.8,12.2,0.12856,8e-05,14.82197]
[1779006207914,35.2,78090.4,12.2,0.12849,8e-05,14.81614]
[1779006212949,35.19,78090.58,12.2,0.12845,8e-05,14.81101]
[1779006217984,35.19,78090.41,12.2,0.1284,8e-05,14.80746]
[1779006223019,35.18,78091.6,12.2,0.12847,8e-05,14.81332]
[1779006228054,35.18,78091.6,12.2,0.12844,8e-05,14.81088]
[1779006233089,35.18,78091.5,12.2,0.1284,8e-05,14.80773]
[1779006241147,35.17,78091.13,12.2,0.12832,8e-05,14.80123]
[1779006246182,35.17,78080.52,12.2,0.1274,8e-05,14.72546]
[1779006251217,35.16,78079.69,12.2,0.12731,8e-05,14.71791]
[1779006255211,35.16,78079.89,12.2,0.12732,8e-05,14.71833]
[1779006260281,35.16,78078.89,12.2,0.12721,8e-05,14.70945]
[1779006267290,35.15,78077.66,12.2,0.12709,8e-05,14.69965]
[1779006274822,35.15,78077.29,12.2,0.127,8e-05,14.69055]
[1779006280421,35.15,78076.59,12.2,0.12691,8e-05,14.68337]
[1779006285456,35.14,78075.96,12.2,0.12684,8e-05,14.67773]
[1779006291498,35.14,78075.89,12.2,0.12682,8e-05,14.67573]
[1779006298547,35.14,78075.58,12.2,0.12677,8e-05,14.67221]
[1779006305154,35.14,78075.28,12.2,0.12674,8e-05,14.6694]
[1779006313307,35.13,78075.22,12.2,0.12672,8e-05,14.66777]
[1779006314221,35.13,78075.22,12.2,0.12671,8e-05,14.66727]
[1779006319694,35.13,78075.22,12.2,0.1267,8e-05,14.66609]
[1779006324729,35.13,78075.5,12.2,0.12671,8e-05,14.66723]
[1779006329764,35.13,78072.58,12.2,0.12646,8e-05,14.64614]
[1779006335596,35.13,78072.59,12.2,0.12642,8e-05,14.64171]
[1779006341848,35.13,78071.49,12.2,0.12632,8e-05,14.63314]
[1779006349904,35.12,78071.65,12.2,0.12632,8e-05,14.63336]
[1779006354939,35.12,78071.43,12.2,0.1263,8e-05,14.63128]
[1779006368030,35.12,78071.64,12.2,0.1263,8e-05,14.63129]
[1779006373065,35.12,78071.63,12.2,0.12629,8e-05,14.63067]
[1779006380114,35.12,78071.48,12.2,0.12627,8e-05,14.62885]
[1779006385149,35.12,78071.53,12.2,0.12627,8e-05,14.62875]
[1779006389867,35.12,78071.6,12.2,0.12627,8e-05,14.62888]
[1779006390227,35.12,78071.6,12.2,0.12627,8e-05,14.62888]
[1779006390354,35.12,78071.6,12.2,0.12627,8e-05,14.62888]
[1779006396226,35.12,78071.6,12.2,0.12623,8e-05,14.62447]
[1779006403454,35.12,78071.6,12.2,0.12623,8e-05,14.62447]
[1779006404772,35.12,78071.6,12.2,0.12623,8e-05,14.62403]
[1779006406839,35.12,78055.57,12.2,0.12489,8e-05,14.51288]
[1779006406923,35.12,78056.27,12.2,0.12495,8e-05,14.51784]
[1779006408913,35.12,78056.27,12.2,0.12495,8e-05,14.51803]
[1779006411727,35.12,78055.94,12.2,0.12493,8e-05,14.51594]
[1779006412236,35.12,78056.0,12.2,0.12494,8e-05,14.51655]
[1779006413199,35.12,78055.99,12.2,0.12494,8e-05,14.51648]
[1779006414278,35.12,78055.99,12.2,0.12494,8e-05,14.51658]
[1779006414769,35.12,78055.99,12.2,0.12494,8e-05,14.51658]
[1779006417215,35.12,78055.95,12.2,0.12494,8e-05,14.5166]
[1779006422802,35.12,78055.87,12.2,0.12494,8e-05,14.51652]
[1779006428469,35.12,78055.95,12.2,0.12495,8e-05,14.51766]
[1779006435520,35.12,78054.66,12.2,0.12485,8e-05,14.50929]
[1779006440555,35.12,78054.05,12.2,0.12481,8e-05,14.50551]
[1779006445590,35.12,78054.62,12.2,0.12486,8e-05,14.50989]
[1779006450625,35.12,78054.51,12.2,0.12485,8e-05,14.50946]
[1779006455660,35.12,78054.56,12.2,0.12483,8e-05,14.50599]
[1779006460696,35.12,78054.5,12.2,0.12483,8e-05,14.50564]
[1779006465731,35.12,78054.34,12.2,0.12481,8e-05,14.50456]
[1779006473787,35.12,78054.17,12.2,0.1248,8e-05,14.5034]
[1779006477815,35.12,78040.5,12.2,0.12367,8e-05,14.40909]
[1779006482850,35.13,78039.93,12.2,0.12363,8e-05,14.40596]
[1779006487885,35.12,78039.84,12.2,0.12362,8e-05,14.40483]
[1779006492921,35.12,78039.44,12.2,0.12358,8e-05,14.40153]
[1779006497957,35.12,78039.64,12.2,0.12359,8e-05,14.40233]
[1779006502992,35.12,78039.75,12.2,0.12359,8e-05,14.40245]
[1779006508027,35.12,78043.46,12.2,0.12389,8e-05,14.42744]
[1779006508956,35.12,78043.46,12.2,0.12389,8e-05,14.42744]
[1779006514070,35.12,78044.16,12.2,0.12391,8e-05,14.42768]
[1779006519542,35.12,78044.79,12.2,0.12397,8e-05,14.43223]
[1779006525147,35.12,78043.51,12.2,0.12387,8e-05,14.42388]
[1779006531189,35.12,78043.78,12.2,0.12389,8e-05,14.42616]
[1779006536224,35.12,78043.76,12.2,0.1239,8e-05,14.42632]
[1779006541259,35.12,78043.83,12.2,0.12391,8e-05,14.42714]
[1779006543701,35.12,78043.83,12.2,0.12391,8e-05,14.42714]
[1779006543905,35.12,78043.83,12.2,0.12391,8e-05,14.42714]
[1779006549315,35.12,78054.4,12.2,0.12479,8e-05,14.50066]
[1779006554350,35.12,78063.41,12.2,0.12553,8e-05,14.56286]
[1779006559385,35.12,78051.19,12.2,0.12451,8e-05,14.47768]
[1779006564420,35.12,78049.25,12.2,0.12435,8e-05,14.46391]
[1779006568990,35.12,78047.46,12.2,0.1242,8e-05,14.45144]
[1779006568994,35.12,78047.46,12.2,0.1242,8e-05,14.45144]
[1779006570074,35.12,78041.19,12.2,0.12368,8e-05,14.40809]
[1779006570237,35.12,78041.19,12.2,0.12368,8e-05,14.40809]
[1779006571237,35.12,78040.95,12.2,0.12366,8e-05,14.40649]
[1779006573869,35.12,78040.55,12.2,0.1236,8e-05,14.39979]
[1779006579525,35.12,78040.83,12.2,0.12362,8e-05,14.40144]
[1779006584560,35.12,78042.51,12.2,0.12375,8e-05,14.41233]
[1779006589595,35.12,78044.17,12.2,0.12388,8e-05,14.42339]
[1779006594630,35.12,78045.56,12.2,0.12399,8e-05,14.43281]
[1779006600672,35.12,78045.64,12.2,0.124,8e-05,14.4331]
[1779006605708,35.12,78041.42,12.2,0.12365,8e-05,14.40388]
[1779006607887,35.12,78041.3,12.2,0.12364,8e-05,14.40308]
[1779006614212,35.12,78041.31,12.2,0.12364,8e-05,14.4029]
[1779006620786,35.12,78041.36,12.2,0.12362,8e-05,14.402]
[1779006625942,35.11,78042.0,12.2,0.12367,8e-05,14.40563]
[1779006631891,35.11,78041.57,12.2,0.12358,8e-05,14.397]
[1779006636926,35.11,78041.26,12.2,0.12355,8e-05,14.39388]
[1779006641961,35.11,78041.32,12.2,0.12354,8e-05,14.39326]
[1779006651808,35.11,78041.32,12.2,0.12353,8e-05,14.39284]
[1779006653858,35.1,78041.32,12.2,0.12351,8e-05,14.39115]
[1779006653917,35.1,78041.32,12.2,0.12351,8e-05,14.39115]
[1779006654499,35.1,78047.1,12.2,0.12398,8e-05,14.43072]
[1779006659673,35.1,78055.1,12.2,0.12464,8e-05,14.48568]
[1779006665123,35.1,78049.16,12.2,0.12415,8e-05,14.4443]
[1779006671165,35.1,78048.75,12.2,0.12411,8e-05,14.44127]
[1779006677207,35.1,78048.78,12.2,0.12411,8e-05,14.44117]
[1779006687277,35.1,78049.09,12.2,0.12413,8e-05,14.44276]
[1779006692313,35.1,78048.1,12.2,0.12401,8e-05,14.43169]
[1779006695922,35.1,78048.1,12.2,0.12401,8e-05,14.43169]
[1779006697186,35.1,78047.6,12.2,0.12397,8e-05,14.42807]
[1779006700206,35.1,78047.95,12.2,0.124,8e-05,14.43037]
[1779006710371,35.1,78047.91,12.2,0.12399,8e-05,14.43001]
[1779006716481,35.1,78048.17,12.2,0.12401,8e-05,14.4311]
[1779006722523,35.1,78047.97,12.2,0.12399,8e-05,14.42938]
[1779006729572,35.1,78047.97,12.2,0.12398,8e-05,14.42899]
[1779006734607,35.1,78047.9,12.2,0.12397,8e-05,14.42822]
[1779006741658,35.09,78048.01,12.2,0.12398,8e-05,14.42859]
[1779006746693,35.09,78047.94,12.2,0.12397,8e-05,14.42781]
[1779006750290,35.09,78050.68,12.2,0.12419,8e-05,14.44661]
[1779006755756,35.09,78057.13,12.2,0.12469,8e-05,14.48647]
[1779006760791,35.09,78057.04,12.2,0.12467,8e-05,14.48521]
[1779006762299,35.09,78057.08,12.2,0.12468,8e-05,14.48538]
[1779006763173,35.09,78057.08,12.2,0.12468,8e-05,14.48538]
[1779006764196,35.09,78057.08,12.2,0.12467,8e-05,14.48527]
[1779006773883,35.09,78057.05,12.2,0.12466,8e-05,14.48392]
[1779006778918,35.09,78057.05,12.2,0.12465,8e-05,14.48349]
[1779006783953,35.09,78057.13,12.2,0.12465,8e-05,14.48366]
[1779006788988,35.09,78057.59,12.2,0.12469,8e-05,14.48651]
[1779006791835,35.09,78057.62,12.2,0.12469,8e-05,14.48651]
[1779006792315,35.09,78057.62,12.2,0.12469,8e-05,14.48651]
[1779006792862,35.09,78057.62,12.2,0.12469,8e-05,14.48651]
[1779006801073,35.09,78057.52,12.2,0.12467,8e-05,14.4852]
[1779006801260,35.09,78057.52,12.2,0.12467,8e-05,14.4852]
[1779006802326,35.09,78057.56,12.2,0.12467,8e-05,14.48539]
[1779006807427,35.08,78057.42,12.2,0.12466,8e-05,14.48399]
[1779006808244,35.08,78057.42,12.2,0.12466,8e-05,14.48399]
[1779006816943,35.08,78047.61,12.2,0.12382,8e-05,14.41216]
[1779006819203,35.09,78043.76,12.2,0.1235,8e-05,14.38582]
[1779006824234,35.08,78043.29,12.2,0.12346,8e-05,14.38198]
[1779006832290,35.08,78043.12,12.2,0.12343,8e-05,14.37975]
[1779006835362,35.08,78043.07,12.2,0.12342,8e-05,14.37914]
[1779006837644,35.08,78043.03,12.2,0.12342,8e-05,14.37861]
[1779006843368,35.08,78043.17,12.2,0.12342,8e-05,14.37869]
[1779006848533,35.08,78042.99,12.2,0.1234,8e-05,14.37694]
[1779006848542,35.08,78042.99,12.2,0.1234,8e-05,14.37694]
[1779006852131,35.08,78042.86,12.2,0.12338,8e-05,14.37568]
[1779006857298,35.08,78044.45,12.2,0.1235,8e-05,14.38603]
[1779006862501,35.08,78044.53,12.2,0.12352,8e-05,14.38711]
[1779006867536,35.08,78044.56,12.2,0.12353,8e-05,14.38788]
[1779006872571,35.08,78044.64,12.2,0.12351,8e-05,14.38499]
[1779006877606,35.08,78044.74,12.2,0.12353,8e-05,14.38623]
[1779006882641,35.08,78044.81,12.2,0.12354,8e-05,14.38726]
[1779006888349,35.08,78044.7,12.2,0.12353,8e-05,14.38682]
[1779006889031,35.08,78044.7,12.2,0.12353,8e-05,14.38682]
[1779006893714,35.08,78044.7,12.2,0.12354,8e-05,14.38724]
[1779006898753,35.08,78044.91,12.2,0.12357,8e-05,14.3896]
[1779006903788,35.09,78045.22,12.2,0.1236,8e-05,14.3923]
[1779006910194,35.09,78045.22,12.2,0.1236,8e-05,14.3923]
[1779006915874,35.09,78051.31,12.2,0.12412,8e-05,14.43545]
[1779006920909,35.09,78051.86,12.2,0.12417,8e-05,14.4396]
[1779006925944,35.09,78051.72,12.2,0.12416,8e-05,14.439]
[1779006930979,35.09,78051.4,12.2,0.12414,8e-05,14.43724]
[1779006931382,35.09,78051.4,12.2,0.12414,8e-05,14.43724]
[1779006933840,35.09,78051.59,12.2,0.12413,8e-05,14.43475]
[1779006940042,35.09,78051.48,12.2,0.12413,8e-05,14.43474]
[1779006941659,35.09,78052.38,12.2,0.1242,8e-05,14.44108]
[1779006948100,35.09,78056.15,12.2,0.12452,8e-05,14.46793]
[1779006953135,35.09,78054.87,12.2,0.12442,8e-05,14.45955]
[1779006962643,35.09,78055.17,12.2,0.12445,8e-05,14.46205]
[1779006967813,35.1,78055.17,12.2,0.12446,8e-05,14.46278]
[1779006973180,35.1,78055.17,12.2,0.12447,8e-05,14.46302]
[1779006973308,35.1,78055.17,12.2,0.12447,8e-05,14.46302]
[1779006979317,35.1,78050.18,12.2,0.12406,8e-05,14.42893]
[1779006981085,35.1,78047.62,12.2,0.12385,8e-05,14.41132]
[1779006986366,35.1,78046.83,12.2,0.12379,8e-05,14.40673]
[1779006986439,35.1,78046.83,12.2,0.12379,8e-05,14.40673]
[1779006992553,35.1,78046.22,12.2,0.12372,8e-05,14.39934]
[1779006999457,35.1,78046.22,12.2,0.12374,8e-05,14.40031]
[1779007002558,35.1,78047.09,12.2,0.12381,8e-05,14.40658]
[1779007002594,35.1,78047.09,12.2,0.12381,8e-05,14.40658]
[1779007003207,35.1,78047.09,12.2,0.12381,8e-05,14.40658]
[1779007003297,35.1,78047.09,12.2,0.12381,8e-05,14.40658]
[1779007008878,35.1,78047.05,12.2,0.12382,8e-05,14.40684]
[1779007012271,35.1,78047.05,12.2,0.12382,8e-05,14.40705]
[1779007017583,35.11,78048.66,12.2,0.12396,8e-05,14.41895]
[1779007022618,35.11,78048.83,12.2,0.12398,8e-05,14.42048]
[1779007023474,35.11,78048.83,12.2,0.12398,8e-05,14.42048]
[1779007028660,35.11,78053.56,12.2,0.12437,8e-05,14.45356]
[1779007034257,35.11,78057.21,12.2,0.12468,8e-05,14.4788]
[1779007039737,35.11,78057.59,12.2,0.12471,8e-05,14.48137]
[1779007044772,35.11,78057.59,12.2,0.12471,8e-05,14.48131]
[1779007050814,35.11,78057.2,12.2,0.12467,8e-05,14.47848]
[1779007056856,35.11,78056.14,12.2,0.12456,8e-05,14.46711]
[1779007061891,35.11,78056.24,12.2,0.12457,8e-05,14.46788]
[1779007066926,35.11,78056.37,12.2,0.12458,8e-05,14.46896]
[1779007067518,35.11,78056.37,12.2,0.12458,8e-05,14.46896]
[1779007073127,35.11,78055.75,12.2,0.12453,8e-05,14.46484]
[1779007073519,35.11,78055.75,12.2,0.12453,8e-05,14.46484]
[1779007077223,35.11,78055.57,12.2,0.12451,8e-05,14.46354]
[1779007083044,35.1,78055.71,12.2,0.12451,8e-05,14.46356]
[1779007090093,35.1,78056.17,12.2,0.12454,8e-05,14.46592]
[1779007091769,35.1,78056.25,12.2,0.12455,8e-05,14.46635]
[1779007091792,35.1,78056.25,12.2,0.12455,8e-05,14.46635]
[1779007092452,35.1,78056.25,12.2,0.12455,8e-05,14.46635]
[1779007093868,35.1,78071.61,12.2,0.12582,8e-05,14.57253]
[1779007094874,35.1,78072.81,12.2,0.12592,8e-05,14.58053]
[1779007101179,35.1,78084.59,12.2,0.12688,8e-05,14.66029]
[1779007106214,35.09,78084.68,12.2,0.12686,8e-05,14.65881]
[1779007111249,35.09,78084.75,12.2,0.12681,8e-05,14.653]
[1779007114455,35.09,78084.75,12.2,0.12679,8e-05,14.65163]
[1779007122326,35.08,78084.71,12.2,0.12675,8e-05,14.64769]
[1779007124160,35.08,78084.88,12.2,0.12675,8e-05,14.64841]
[1779007124340,35.08,78084.6,12.2,0.12672,8e-05,14.646]
[1779007129378,35.07,78084.52,12.2,0.12668,8e-05,14.64266]
[1779007133710,35.07,78082.68,12.2,0.12651,8e-05,14.62801]
[1779007135261,35.07,78076.96,12.2,0.12602,8e-05,14.58782]
[1779007135597,35.07,78071.49,12.2,0.12556,8e-05,14.54945]
[1779007139223,35.07,78070.89,12.2,0.1255,8e-05,14.5444]
[1779007139401,35.07,78070.89,12.2,0.1255,8e-05,14.5444]
[1779007139448,35.07,78070.95,12.2,0.1255,8e-05,14.54452]
[1779007144483,35.06,78061.74,12.2,0.12468,8e-05,14.47655]
[1779007149518,35.06,78052.25,12.2,0.12389,8e-05,14.41041]
[1779007150633,35.06,78052.23,12.2,0.12389,8e-05,14.41025]
[1779007150946,35.06,78052.23,12.2,0.12389,8e-05,14.41025]
[1779007151532,35.06,78052.19,12.2,0.12388,8e-05,14.40971]
[1779007156567,35.04,78052.3,12.2,0.12372,8e-05,14.39695]
[1779007161602,35.01,78052.29,12.2,0.12355,8e-05,14.38269]
[1779007164717,35.0,78051.45,12.2,0.12342,8e-05,14.37186]
[1779007170050,34.98,78051.25,12.2,0.12326,8e-05,14.35934]
[1779007175275,34.96,78051.09,12.2,0.12311,8e-05,14.34468]
[1779007177298,34.96,78051.15,12.2,0.12307,8e-05,14.34181]
[1779007182759,34.94,78050.92,12.2,0.12294,8e-05,14.33139]
[1779007187793,34.94,78050.8,12.2,0.12293,8e-05,14.32992]
[1779007193165,34.94,78050.92,12.2,0.12293,8e-05,14.33016]
[1779007194774,34.94,78050.92,12.2,0.12293,8e-05,14.33005]
[1779007201892,34.94,78043.2,12.2,0.12226,8e-05,14.27391]
[1779007206927,34.93,78042.64,12.2,0.12219,8e-05,14.26784]
[1779007213317,34.93,78042.06,12.2,0.12212,8e-05,14.26235]
[1779007219011,34.92,78039.75,12.2,0.12188,8e-05,14.24202]
[1779007224046,34.92,78037.22,12.2,0.12164,8e-05,14.22221]
[1779007226227,34.92,78037.32,12.2,0.12164,8e-05,14.22248]
[1779007232292,34.91,78037.22,12.2,0.12158,8e-05,14.21524]
[1779007238446,34.91,78037.35,12.2,0.12158,8e-05,14.21571]
[1779007241078,34.91,78037.35,12.2,0.12154,8e-05,14.21234]
[1779007241194,34.91,78037.35,12.2,0.12154,8e-05,14.21234]
[1779007241514,34.91,78035.54,12.2,0.12138,8e-05,14.19898]
[1779007243598,34.91,78035.21,12.2,0.12136,8e-05,14.19669]
[1779007244017,34.9,78035.12,12.2,0.12134,8e-05,14.19528]
[1779007244018,34.9,78035.12,12.2,0.12134,8e-05,14.19528]
[1779007244200,34.9,78035.12,12.2,0.12134,8e-05,14.19528]
[1779007250228,34.9,78034.75,12.2,0.12127,8e-05,14.18956]
[1779007251785,34.9,78034.75,12.2,0.12127,8e-05,14.18956]
[1779007253593,34.9,78034.75,12.2,0.12126,8e-05,14.18851]
[1779007253636,34.9,78034.75,12.2,0.12126,8e-05,14.18851]
[1779007256063,34.89,78034.2,12.2,0.12119,8e-05,14.18315]
[1779007256651,34.88,78034.06,12.2,0.12111,8e-05,14.17585]
[1779007261671,34.85,78033.75,12.2,0.12088,8e-05,14.15713]
[1779007262243,34.84,78033.72,12.2,0.12075,8e-05,14.14652]
[1779007265052,34.82,78022.95,12.2,0.11976,8e-05,14.06285]
[1779007268160,34.82,78007.34,12.2,0.11847,8e-05,13.95317]
[1779007278432,34.79,78007.05,12.2,0.11828,8e-05,13.93729]
[1779007282143,34.78,78006.69,12.2,0.11815,8e-05,13.92604]
[1779007285799,34.77,78006.33,12.2,0.11808,8e-05,13.92036]
[1779007286757,34.77,78006.33,12.2,0.11808,8e-05,13.92036]
[1779007293249,34.74,78006.03,12.2,0.11779,8e-05,13.89456]
[1779007300586,34.7,78005.44,12.2,0.11749,8e-05,13.86935]
[1779007305621,34.68,78005.51,12.2,0.11737,8e-05,13.85936]
[1779007307941,34.68,78006.23,12.2,0.11741,8e-05,13.86231]
[1779007308467,34.68,78006.23,12.2,0.11741,8e-05,13.86231]
[1779007309869,34.67,78005.72,12.2,0.11729,8e-05,13.85257]
[1779007315691,34.64,78015.1,12.2,0.11787,8e-05,13.90295]
[1779007320726,34.62,78015.5,12.2,0.11777,8e-05,13.89436]
[1779007325730,34.61,78015.4,12.2,0.11767,8e-05,13.88618]
[1779007332811,34.59,78014.96,12.2,0.1175,8e-05,13.8716]
[1779007337847,34.58,78015.24,12.2,0.11746,8e-05,13.86818]
[1779007342190,34.58,78015.21,12.2,0.11743,8e-05,13.86613]
[1779007342731,34.58,78015.21,12.2,0.11743,8e-05,13.86613]
[1779007345750,34.57,78015.14,12.2,0.1174,8e-05,13.86321]
[1779007346966,34.57,78015.14,12.2,0.11738,8e-05,13.86166]
[1779007352760,34.57,78015.14,12.2,0.11737,8e-05,13.86072]
[1779007358015,34.57,78015.14,12.2,0.11734,8e-05,13.85635]
[1779007364029,34.57,78026.61,12.2,0.11824,8e-05,13.93399]
[1779007374099,34.56,78027.05,12.2,0.11825,8e-05,13.93484]
[1779007379779,34.55,78027.3,12.2,0.1182,8e-05,13.93106]
[1779007385176,34.55,78025.9,12.2,0.11808,8e-05,13.92029]
[1779007390211,34.55,78025.73,12.2,0.11806,8e-05,13.9184]
[1779007400400,34.55,78025.75,12.2,0.11805,8e-05,13.91809]
[1779007406323,34.55,78026.31,12.2,0.11807,8e-05,13.91977]
[1779007414379,34.54,78026.26,12.2,0.11802,8e-05,13.91393]
[1779007419414,34.54,78026.15,12.2,0.118,8e-05,13.91223]
[1779007425456,34.54,78025.53,12.2,0.11794,8e-05,13.90686]
[1779007430491,34.54,78025.42,12.2,0.11792,8e-05,13.90535]
[1779007435526,34.54,78026.18,12.2,0.11797,8e-05,13.90994]
[1779007440561,34.54,78024.97,12.2,0.11787,8e-05,13.9008]
[1779007444122,34.53,78025.2,12.2,0.11788,8e-05,13.90199]
[1779007450631,34.53,78026.83,12.2,0.118,8e-05,13.91231]
[1779007456877,34.53,78026.99,12.2,0.11801,8e-05,13.9128]
[1779007462715,34.53,78034.47,12.2,0.11857,8e-05,13.96125]
[1779007467549,34.52,78034.91,12.2,0.1186,8e-05,13.96366]
[1779007468550,34.52,78035.34,12.2,0.11863,8e-05,13.96625]
[1779007473792,34.5,78037.69,12.2,0.11866,8e-05,13.96759]
[1779007477821,34.49,78051.26,12.2,0.11966,8e-05,14.05327]
[1779007479042,34.48,78053.1,12.2,0.11977,8e-05,14.06254]
[1779007484869,34.48,78053.79,12.2,0.11981,8e-05,14.06574]
[1779007489904,34.48,78054.71,12.2,0.11987,8e-05,14.07091]
[1779007494942,34.48,78055.27,12.2,0.1199,8e-05,14.07358]
[1779007496958,34.47,78068.46,12.2,0.12098,8e-05,14.16542]
[1779007497305,34.47,78068.46,12.2,0.12098,8e-05,14.16542]
[1779007502617,34.45,78074.2,12.2,0.12128,8e-05,14.19066]
[1779007505749,34.44,78075.23,12.2,0.12127,8e-05,14.19012]
[1779007505760,34.44,78075.23,12.2,0.12127,8e-05,14.19012]
[1779007511849,34.42,78075.37,12.2,0.12117,8e-05,14.18233]
[1779007520119,34.37,78075.62,12.2,0.12086,8e-05,14.15638]
[1779007527168,34.37,78075.67,12.2,0.12083,8e-05,14.15448]
[1779007531796,34.37,78075.66,12.2,0.12083,8e-05,14.15377]
[1779007538800,34.36,78075.86,12.2,0.12079,8e-05,14.14893]
[1779007539212,34.36,78076.01,12.2,0.12079,8e-05,14.14901]
[1779007544294,34.36,78075.94,12.2,0.12076,8e-05,14.14688]
[1779007549329,34.36,78075.84,12.2,0.12073,8e-05,14.14455]
[1779007553851,34.35,78075.47,12.2,0.12069,8e-05,14.14097]
[1779007555286,34.35,78071.84,12.2,0.12038,8e-05,14.11484]
[1779007555956,34.35,78071.84,12.2,0.12038,8e-05,14.11484]
[1779007557311,34.35,78072.23,12.2,0.12041,8e-05,14.11701]
[1779007557878,34.35,78072.23,12.2,0.12041,8e-05,14.11701]
[1779007563621,34.33,78071.03,12.2,0.12017,8e-05,14.09731]
[1779007563662,34.33,78071.03,12.2,0.12017,8e-05,14.09731]
[1779007563795,34.33,78071.03,12.2,0.12017,8e-05,14.09731]
[1779007563865,34.32,78071.03,12.2,0.12006,8e-05,14.08775]
[1779007569522,34.3,78061.28,12.2,0.1191,8e-05,14.0068]
[1779007573633,34.27,78059.72,12.2,0.11881,8e-05,13.98215]
[1779007573634,34.27,78059.72,12.2,0.11881,8e-05,13.98215]
[1779007582768,34.26,78058.16,12.2,0.1186,8e-05,13.96488]
[1779007586458,34.26,78056.35,12.2,0.11844,8e-05,13.95138]
[1779007592632,34.26,78056.37,12.2,0.1184,8e-05,13.94624]
[1779007597669,34.26,78058.3,12.2,0.11855,8e-05,13.9589]
[1779007602704,34.25,78059.88,12.2,0.11867,8e-05,13.96896]
[1779007603480,34.25,78059.88,12.2,0.11867,8e-05,13.96896]
[1779007608505,34.25,78059.84,12.2,0.11865,8e-05,13.96768]
[1779007615795,34.25,78060.33,12.2,0.11868,8e-05,13.96965]
[1779007620830,34.25,78060.3,12.2,0.11866,8e-05,13.96857]
[1779007627631,34.25,78059.62,12.2,0.1186,8e-05,13.96315]
[1779007632915,34.25,78059.75,12.2,0.1186,8e-05,13.96288]
[1779007638138,34.24,78059.75,12.2,0.11859,8e-05,13.96251]
[1779007645192,34.24,78059.67,12.2,0.11858,8e-05,13.96138]
[1779007651330,34.24,78059.67,12.2,0.11857,8e-05,13.96113]
[1779007657083,34.24,78059.39,12.2,0.11851,8e-05,13.95373]
[1779007662121,34.24,78058.56,12.2,0.11843,8e-05,13.94734]
[1779007667156,34.24,78059.16,12.2,0.11847,8e-05,13.95099]
[1779007672191,34.24,78059.2,12.2,0.11847,8e-05,13.95071]
[1779007682647,34.24,78059.19,12.2,0.11846,8e-05,13.9502]
[1779007686648,34.24,78059.26,12.2,0.11846,8e-05,13.95006]
[1779007693338,34.23,78059.31,12.2,0.11845,8e-05,13.94938]
[1779007704301,34.23,78059.13,12.2,0.11844,8e-05,13.94803]
[1779007709307,34.23,78059.13,12.2,0.11843,8e-05,13.94746]
[1779007714485,34.23,78058.74,12.2,0.11837,8e-05,13.94037]
[1779007719520,34.23,78058.18,12.2,0.11832,8e-05,13.93633]
[1779007724555,34.23,78058.76,12.2,0.11837,8e-05,13.94031]
[1779007729744,34.23,78058.7,12.2,0.11836,8e-05,13.93987]
[1779007735634,34.23,78058.74,12.2,0.11836,8e-05,13.93995]
[1779007741676,34.23,78058.93,12.2,0.11838,8e-05,13.94118]
[1779007746711,34.23,78062.06,12.2,0.11863,8e-05,13.96297]
[1779007749681,34.23,78062.09,12.2,0.11863,8e-05,13.96305]
[1779007753878,34.23,78062.9,12.2,0.1187,8e-05,13.96851]
[1779007759811,34.23,78062.79,12.2,0.11868,8e-05,13.96704]
[1779007764847,34.23,78062.72,12.2,0.11867,8e-05,13.9661]
[1779007765851,34.23,78062.72,12.2,0.11867,8e-05,13.9661]
[1779007765894,34.23,78062.72,12.2,0.11867,8e-05,13.9661]
[1779007765952,34.23,78062.82,12.2,0.11867,8e-05,13.96671]
[1779007771588,34.23,78062.77,12.2,0.11867,8e-05,13.96601]
[1779007774276,34.23,78062.74,12.2,0.11863,8e-05,13.96157]
[1779007774393,34.23,78062.74,12.2,0.11863,8e-05,13.96157]
[1779007774917,34.23,78062.7,12.2,0.11863,8e-05,13.96113]
[1779007777076,34.23,78062.7,12.2,0.11863,8e-05,13.96113]
[1779007778139,34.23,78062.77,12.2,0.11863,8e-05,13.9614]
[1779007782468,34.23,78062.67,12.2,0.11862,8e-05,13.96062]
[1779007788009,34.23,78062.67,12.2,0.11861,8e-05,13.95997]
[1779007789539,34.23,78062.67,12.2,0.11861,8e-05,13.95997]
[1779007790549,34.23,78062.67,12.2,0.11861,8e-05,13.95983]
[1779007795556,34.22,78062.65,12.2,0.11861,8e-05,13.95943]
[1779007802106,34.22,78062.79,12.2,0.11861,8e-05,13.95984]
[1779007810162,34.22,78062.54,12.2,0.11858,8e-05,13.95755]
[1779007811761,34.22,78062.42,12.2,0.11857,8e-05,13.95665]
[1779007812855,34.22,78062.42,12.2,0.11857,8e-05,13.95665]
[1779007818220,34.22,78062.42,12.2,0.11857,8e-05,13.95628]
[1779007825269,34.22,78062.75,12.2,0.11859,8e-05,13.9583]
[1779007830304,34.22,78062.42,12.2,0.11856,8e-05,13.9558]
[1779007839367,34.22,78060.25,12.2,0.11835,8e-05,13.93627]
[1779007844402,34.22,78055.75,12.2,0.11798,8e-05,13.9048]
[1779007850298,34.22,78057.63,12.2,0.11814,8e-05,13.9181]
[1779007854598,34.22,78057.79,12.2,0.11815,8e-05,13.91925]
[1779007855622,34.22,78059.32,12.2,0.11828,8e-05,13.93002]
[1779007855694,34.22,78059.32,12.2,0.11828,8e-05,13.93002]
[1779007855707,34.22,78060.11,12.2,0.11834,8e-05,13.93556]
[1779007857250,34.22,78060.11,12.2,0.11834,8e-05,13.93556]
[1779007857294,34.22,78060.11,12.2,0.11834,8e-05,13.93556]
[1779007857653,34.22,78061.09,12.2,0.11842,8e-05,13.94239]
[1779007857893,34.22,78061.09,12.2,0.11842,8e-05,13.94239]
[1779007859874,34.22,78061.19,12.2,0.11843,8e-05,13.94306]
[1779007860025,34.22,78061.19,12.2,0.11843,8e-05,13.94306]
[1779007865549,34.22,78061.8,12.2,0.11848,8e-05,13.94735]
[1779007869299,34.22,78061.77,12.2,0.11848,8e-05,13.94714]
[1779007869394,34.22,78061.91,12.2,0.11849,8e-05,13.94812]
[1779007869577,34.22,78062.05,12.2,0.1185,8e-05,13.94911]
[1779007870752,34.22,78062.05,12.2,0.1185,8e-05,13.94911]
[1779007870894,34.22,78062.05,12.2,0.1185,8e-05,13.94911]
[1779007870909,34.22,78061.92,12.2,0.11849,8e-05,13.94818]
[1779007871933,34.22,78061.92,12.2,0.11849,8e-05,13.94818]
[1779007871994,34.22,78061.92,12.2,0.11849,8e-05,13.94818]
[1779007872034,34.22,78066.06,12.2,0.11883,8e-05,13.97728]
[1779007872623,34.22,78066.06,12.2,0.11883,8e-05,13.97728]
[1779007872694,34.22,78066.06,12.2,0.11883,8e-05,13.97728]
[1779007872738,34.22,78069.39,12.2,0.1191,8e-05,14.00009]
[1779007876952,34.21,78072.18,12.2,0.11929,8e-05,14.01633]
[1779007877098,34.21,78072.18,12.2,0.11929,8e-05,14.01633]
[1779007877130,34.21,78072.2,12.2,0.11929,8e-05,14.01633]
[1779007877742,34.21,78072.2,12.2,0.11929,8e-05,14.01633]
[1779007877975,34.21,78072.2,12.2,0.11929,8e-05,14.01633]
[1779007878095,34.21,78072.2,12.2,0.11929,8e-05,14.01633]
[1779007878320,34.21,78072.2,12.2,0.11929,8e-05,14.01633]
[1779007878159,34.21,78067.71,12.2,0.11892,8e-05,13.9846]
[1779007878393,34.21,78067.71,12.2,0.11892,8e-05,13.9846]
[1779007878972,34.21,78064.98,12.2,0.11868,8e-05,13.96416]
[1779007884228,34.21,78065.38,12.2,0.11867,8e-05,13.96316]
[1779007889722,34.2,78065.21,12.2,0.11864,8e-05,13.96129]
[1779007894757,34.2,78065.34,12.2,0.11862,8e-05,13.95774]
[1779007901270,34.2,78065.38,12.2,0.11862,8e-05,13.95773]
[1779007906842,34.2,78065.54,12.2,0.11862,8e-05,13.95794]
[1779007911877,34.2,78066.42,12.2,0.11869,8e-05,13.96359]
[1779007916912,34.2,78065.98,12.2,0.11865,8e-05,13.95995]
[1779007922418,34.2,78066.57,12.2,0.11869,8e-05,13.96357]
[1779007927989,34.2,78067.01,12.2,0.11872,8e-05,13.96598]
[1779007934031,34.2,78068.39,12.2,0.11882,8e-05,13.97502]
[1779007939066,34.19,78071.3,12.2,0.11905,8e-05,13.9948]
[1779007944101,34.19,78070.89,12.2,0.11901,8e-05,13.99118]
[1779007949136,34.19,78070.8,12.2,0.11899,8e-05,13.98987]
[1779007954174,34.19,78070.18,12.2,0.11891,8e-05,13.98088]
[1779007959209,34.19,78069.96,12.2,0.11888,8e-05,13.97874]
[1779007964244,34.19,78069.99,12.2,0.11888,8e-05,13.9784]
[1779007970702,34.19,78070.14,12.2,0.11888,8e-05,13.97894]
[1779007976328,34.19,78070.1,12.2,0.11887,8e-05,13.97786]
[1779007981363,34.19,78072.16,12.2,0.11904,8e-05,13.99194]
[1779007981477,34.19,78072.16,12.2,0.11904,8e-05,13.99194]
[1779007981487,34.19,78072.16,12.2,0.11904,8e-05,13.99194]
[1779007990426,34.18,78078.83,12.2,0.11957,8e-05,14.03776]
[1779007996838,34.18,78078.81,12.2,0.11957,8e-05,14.03749]
[1779008003519,34.18,78078.72,12.2,0.11951,8e-05,14.03229]
[1779008009561,34.17,78078.56,12.2,0.11949,8e-05,14.03031]
[1779008014596,34.17,78078.52,12.2,0.11945,8e-05,14.02536]
[1779008020638,34.17,78078.63,12.2,0.11945,8e-05,14.02536]
[1779008025045,34.17,78078.52,12.2,0.11943,8e-05,14.0242]
[1779008026050,34.17,78078.52,12.2,0.11943,8e-05,14.02395]
[1779008026442,34.17,78078.52,12.2,0.11943,8e-05,14.02395]
[1779008031465,34.17,78078.0,12.2,0.11938,8e-05,14.01977]
[1779008037503,34.17,78075.84,12.2,0.11919,8e-05,14.00382]
[1779008050973,34.17,78074.04,12.2,0.11903,8e-05,13.98997]
[1779008054522,34.17,78074.04,12.2,0.11902,8e-05,13.98912]
[1779008063940,34.16,78074.83,12.2,0.11907,8e-05,13.99316]
[1779008068975,34.15,78076.11,12.2,0.11911,8e-05,13.99736]
[1779008074010,34.14,78078.2,12.2,0.11916,8e-05,14.00003]
[1779008079045,34.14,78078.07,12.2,0.11912,8e-05,13.99698]
[1779008084081,34.13,78076.85,12.2,0.119,8e-05,13.98628]
[1779008089116,34.13,78072.77,12.2,0.11865,8e-05,13.95693]
[1779008094580,34.13,78072.28,12.2,0.11861,8e-05,13.95306]
[1779008094693,34.13,78072.55,12.2,0.11863,8e-05,13.95487]
[1779008094945,34.13,78072.55,12.2,0.11863,8e-05,13.95487]
[1779008094993,34.13,78072.55,12.2,0.11863,8e-05,13.95487]
[1779008097266,34.13,78060.31,12.2,0.11762,8e-05,13.86855]
[1779008098584,34.13,78057.6,12.2,0.1174,8e-05,13.84949]
[1779008108256,34.13,78054.04,12.2,0.11712,8e-05,13.82537]
[1779008111400,34.13,78054.12,12.2,0.11712,8e-05,13.82597]
[1779008111468,34.13,78054.12,12.2,0.11712,8e-05,13.82597]
[1779008111493,34.13,78054.12,12.2,0.11712,8e-05,13.82597]
[1779008111501,34.13,78056.73,12.2,0.11734,8e-05,13.84444]
[1779008113894,34.13,78059.41,12.2,0.11756,8e-05,13.86329]
[1779008113993,34.13,78059.41,12.2,0.11756,8e-05,13.86329]
[1779008114297,34.13,78059.44,12.2,0.11756,8e-05,13.86353]
[1779008115129,34.13,78059.44,12.2,0.11756,8e-05,13.86353]
[1779008115193,34.13,78059.44,12.2,0.11756,8e-05,13.86353]
[1779008115304,34.13,78060.82,12.2,0.11767,8e-05,13.87326]
[1779008118946,34.13,78062.29,12.2,0.1178,8e-05,13.88364]
[1779008120006,34.13,78062.19,12.2,0.11779,8e-05,13.88292]
[1779008120093,34.13,78062.19,12.2,0.11779,8e-05,13.88292]
[1779008120339,34.13,78062.23,12.2,0.11779,8e-05,13.88323]
[1779008122219,34.13,78062.26,12.2,0.11779,8e-05,13.88347]
[1779008122224,34.13,78062.26,12.2,0.11779,8e-05,13.88347]
[1779008124822,34.13,78063.65,12.2,0.11791,8e-05,13.89333]
[1779008130409,34.13,78064.0,12.2,0.11794,8e-05,13.89586]
[1779008130625,34.13,78064.0,12.2,0.11794,8e-05,13.89586]
[1779008139472,34.13,78064.0,12.2,0.11791,8e-05,13.89182]
[1779008139741,34.13,78064.0,12.2,0.11791,8e-05,13.89182]
[1779008145514,34.13,78063.92,12.2,0.1179,8e-05,13.8913]
[1779008154813,34.13,78063.89,12.2,0.1179,8e-05,13.89113]
[1779008160620,34.13,78062.14,12.2,0.11776,8e-05,13.87913]
[1779008167669,34.14,78061.99,12.2,0.11775,8e-05,13.87841]
[1779008172704,34.14,78062.23,12.2,0.11778,8e-05,13.88035]
[1779008179115,34.14,78062.05,12.2,0.11776,8e-05,13.87918]
[1779008184788,34.14,78063.0,12.2,0.11785,8e-05,13.88638]
[1779008190914,34.14,78063.14,12.2,0.11786,8e-05,13.88755]
[1779008192401,34.14,78063.03,12.2,0.11782,8e-05,13.88289]
[1779008192410,34.14,78063.03,12.2,0.11782,8e-05,13.88289]
[1779008193431,34.14,78063.03,12.2,0.11782,8e-05,13.88294]
[1779008193842,34.14,78063.21,12.2,0.11784,8e-05,13.88426]
[1779008198886,34.14,78062.17,12.2,0.11776,8e-05,13.87731]
[1779008203921,34.14,78062.93,12.2,0.11782,8e-05,13.88297]
[1779008207756,34.14,78063.02,12.2,0.11783,8e-05,13.88378]
[1779008212808,34.14,78059.83,12.2,0.11758,8e-05,13.86169]
[1779008218206,34.14,78060.02,12.2,0.1176,8e-05,13.86345]
[1779008219586,34.14,78059.97,12.2,0.11759,8e-05,13.86318]
[1779008219793,34.14,78060.0,12.2,0.1176,8e-05,13.86356]
[1779008225082,34.14,78053.9,12.2,0.1171,8e-05,13.82112]
[1779008235152,34.14,78054.35,12.2,0.11715,8e-05,13.82534]
[1779008244215,34.14,78054.95,12.2,0.11721,8e-05,13.83057]
[1779008249250,34.15,78056.78,12.2,0.11737,8e-05,13.84374]
[1779008254285,34.15,78056.65,12.2,0.11733,8e-05,13.83904]
[1779008268383,34.15,78056.66,12.2,0.11734,8e-05,13.83965]
[1779008273988,34.15,78056.66,12.2,0.11734,8e-05,13.83965]
[1779008284495,34.15,78056.65,12.2,0.11734,8e-05,13.84013]
[1779008289779,34.15,78056.58,12.2,0.11734,8e-05,13.8397]
[1779008299054,34.15,78051.22,12.2,0.1169,8e-05,13.80243]
[1779008304637,34.15,78050.26,12.2,0.11683,8e-05,13.79639]
[1779008309672,34.15,78051.33,12.2,0.11693,8e-05,13.80434]
[1779008318735,34.15,78051.01,12.2,0.11688,8e-05,13.79886]
[1779008327800,34.15,78051.07,12.2,0.1169,8e-05,13.79996]
[1779008329230,34.15,78051.07,12.2,0.1169,8e-05,13.79996]
[1779008334837,34.15,78059.3,12.2,0.11757,8e-05,13.85808]
[1779008334995,34.15,78059.3,12.2,0.11757,8e-05,13.85808]
[1779008335665,34.15,78059.3,12.2,0.11757,8e-05,13.85808]
[1779008335762,34.15,78059.39,12.2,0.11758,8e-05,13.85877]
[1779008338547,34.15,78061.04,12.2,0.11772,8e-05,13.87043]
[1779008338593,34.15,78061.04,12.2,0.11772,8e-05,13.87043]
[1779008338648,34.15,78061.04,12.2,0.11772,8e-05,13.87052]
[1779008344300,34.15,78061.03,12.2,0.11772,8e-05,13.87065]
[1779008347572,34.15,78061.54,12.2,0.11776,8e-05,13.8744]
[1779008354807,34.15,78064.96,12.2,0.11805,8e-05,13.89854]
[1779008362041,34.15,78065.35,12.2,0.11808,8e-05,13.90125]
[1779008370308,34.15,78065.2,12.2,0.11807,8e-05,13.90023]
[1779008370309,34.15,78065.2,12.2,0.11807,8e-05,13.90023]
[1779008371130,34.15,78065.17,12.2,0.11806,8e-05,13.90004]
[1779008371154,34.15,78065.17,12.2,0.11806,8e-05,13.90004]
[1779008372136,34.15,78064.97,12.2,0.11802,8e-05,13.89471]
[1779008372620,34.15,78064.97,12.2,0.11802,8e-05,13.89471]
[1779008378153,34.15,78066.12,12.2,0.11812,8e-05,13.90323]
[1779008380641,34.16,78065.94,12.2,0.11811,8e-05,13.90201]
[1779008388223,34.16,78065.91,12.2,0.11811,8e-05,13.902]
[1779008393258,34.16,78065.03,12.2,0.11803,8e-05,13.89594]
[1779008397645,34.16,78064.93,12.2,0.11803,8e-05,13.89536]
[1779008403328,34.16,78067.21,12.2,0.11822,8e-05,13.91161]
[1779008410804,34.16,78068.37,12.2,0.11831,8e-05,13.91978]
[1779008420448,34.16,78064.83,12.2,0.11802,8e-05,13.89501]
[1779008426492,34.16,78064.8,12.2,0.11802,8e-05,13.89482]
[1779008432532,34.16,78064.38,12.2,0.11796,8e-05,13.88791]
[1779008438574,34.16,78064.75,12.2,0.11799,8e-05,13.89054]
[1779008443609,34.16,78064.58,12.2,0.11798,8e-05,13.88934]
[1779008444696,34.16,78064.58,12.2,0.11798,8e-05,13.88934]
[1779008445698,34.16,78064.58,12.2,0.11798,8e-05,13.88933]
[1779008446698,34.16,78064.58,12.2,0.11798,8e-05,13.88933]
[1779008447701,34.16,78064.58,12.2,0.11798,8e-05,13.88933]
[1779008453681,34.16,78064.58,12.2,0.11798,8e-05,13.88928]
[1779008459723,34.16,78064.82,12.2,0.11799,8e-05,13.89078]
[1779008464758,34.16,78064.9,12.2,0.118,8e-05,13.89104]
[1779008465598,34.16,78064.9,12.2,0.118,8e-05,13.89104]
[1779008466219,34.16,78065.03,12.2,0.11801,8e-05,13.89189]
[1779008471807,34.15,78064.28,12.2,0.11794,8e-05,13.88606]
[1779008476842,34.15,78064.38,12.2,0.11794,8e-05,13.88631]
[1779008481877,34.15,78064.33,12.2,0.11793,8e-05,13.88545]
[1779008486912,34.15,78064.35,12.2,0.11792,8e-05,13.88502]
[1779008492954,34.15,78064.75,12.2,0.11792,8e-05,13.88312]
[1779008498920,34.15,78065.23,12.2,0.11795,8e-05,13.886]
[1779008498994,34.15,78066.1,12.2,0.11802,8e-05,13.89199]
[1779008498997,34.15,78066.03,12.2,0.11802,8e-05,13.89136]
[1779008500251,34.15,78066.03,12.2,0.11802,8e-05,13.89136]
[1779008500294,34.15,78066.03,12.2,0.11802,8e-05,13.89136]
[1779008500549,34.15,78066.37,12.2,0.11804,8e-05,13.89361]
[1779008501308,34.15,78066.37,12.2,0.11804,8e-05,13.89361]
[1779008507054,34.15,78067.3,12.2,0.11811,8e-05,13.89921]
[1779008512089,34.15,78067.19,12.2,0.11809,8e-05,13.89779]
[1779008516814,34.15,78067.15,12.2,0.11808,8e-05,13.89714]
[1779008522159,34.14,78067.47,12.2,0.1181,8e-05,13.89858]
[1779008527196,34.14,78067.27,12.2,0.11808,8e-05,13.89664]
[1779008532557,34.14,78067.0,12.2,0.11805,8e-05,13.89433]
[1779008537816,34.14,78067.66,12.2,0.1181,8e-05,13.89852]
[1779008543003,34.14,78068.2,12.2,0.11814,8e-05,13.90181]
[1779008547966,34.14,78069.37,12.2,0.11823,8e-05,13.90957]
[1779008553378,34.14,78075.26,12.2,0.11868,8e-05,13.94626]
[1779008554580,34.14,78075.26,12.2,0.11868,8e-05,13.94626]
[1779008559934,34.14,78078.09,12.2,0.1189,8e-05,13.96538]
[1779008565462,34.13,78078.82,12.2,0.11891,8e-05,13.96632]
[1779008570498,34.12,78081.09,12.2,0.11901,8e-05,13.97457]
[1779008571072,34.12,78081.09,12.2,0.11901,8e-05,13.97457]
[1779008572773,34.11,78081.16,12.2,0.11899,8e-05,13.97332]
[1779008572896,34.11,78081.16,12.2,0.11899,8e-05,13.97332]
[1779008572912,34.11,78082.16,12.2,0.11904,8e-05,13.97794]
[1779008578554,34.11,78083.29,12.2,0.11913,8e-05,13.98543]
[1779008583684,34.1,78091.69,12.2,0.11979,8e-05,14.0412]
[1779008584338,34.1,78091.67,12.2,0.11976,8e-05,14.03916]
[1779008584394,34.1,78091.67,12.2,0.11976,8e-05,14.03916]
[1779008584596,34.1,78091.77,12.2,0.11975,8e-05,14.03806]
[1779008589631,34.08,78091.29,12.2,0.11961,8e-05,14.02681]
[1779008593038,34.08,78091.55,12.2,0.11962,8e-05,14.02717]
[1779008593078,34.08,78092.08,12.2,0.11964,8e-05,14.02945]
[1779008593216,34.08,78092.08,12.2,0.11964,8e-05,14.02945]
[1779008598541,34.07,78102.01,12.2,0.12045,8e-05,14.0976]
[1779008603747,34.06,78106.3,12.2,0.1207,8e-05,14.11941]
[1779008609672,34.05,78106.1,12.2,0.12061,8e-05,14.11164]
[1779008609679,34.05,78106.1,12.2,0.12061,8e-05,14.11164]
[1779008609803,34.05,78106.1,12.2,0.12061,8e-05,14.11164]
[1779008609931,34.05,78106.1,12.2,0.12061,8e-05,14.11164]
[1779008609996,34.05,78106.1,12.2,0.12061,8e-05,14.11164]
[1779008610092,34.05,78101.03,12.2,0.12018,8e-05,14.07496]
[1779008611788,34.05,78085.07,12.2,0.11881,8e-05,13.95781]
[1779008616823,34.05,78083.28,12.2,0.11867,8e-05,13.94515]
[1779008618304,34.05,78083.34,12.2,0.11867,8e-05,13.94561]
[1779008619258,34.05,78084.01,12.2,0.11873,8e-05,13.95038]
[1779008622787,34.05,78084.74,12.2,0.11879,8e-05,13.95562]
[1779008627598,34.05,78087.81,12.2,0.11904,8e-05,13.97715]
[1779008632935,34.05,78091.07,12.2,0.11931,8e-05,13.99969]
[1779008634225,34.05,78091.07,12.2,0.11931,8e-05,13.99969]
[1779008634394,34.05,78091.07,12.2,0.11931,8e-05,13.99969]
[1779008635133,34.05,78092.44,12.2,0.11942,8e-05,14.00919]
[1779008640881,34.05,78096.26,12.2,0.11974,8e-05,14.03615]
[1779008646028,34.05,78097.27,12.2,0.11982,8e-05,14.04309]
[1779008649234,34.05,78097.19,12.2,0.11981,8e-05,14.0424]
[1779008649294,34.05,78097.19,12.2,0.11981,8e-05,14.0424]
[1779008649601,34.05,78097.19,12.2,0.11981,8e-05,14.0424]
[1779008650056,34.05,78097.5,12.2,0.11984,8e-05,14.04455]
[1779008655094,34.04,78098.82,12.2,0.11994,8e-05,14.05361]
[1779008658509,34.04,78098.64,12.2,0.11992,8e-05,14.05216]
[1779008660176,34.04,78098.06,12.2,0.11987,8e-05,14.04778]
[1779008665624,34.04,78097.3,12.2,0.1198,8e-05,14.04189]
[1779008671206,34.04,78098.45,12.2,0.11986,8e-05,14.04525]
[1779008676241,34.04,78096.82,12.2,0.11972,8e-05,14.03323]
[1779008681277,34.04,78096.34,12.2,0.11968,8e-05,14.02946]
[1779008686779,34.04,78095.71,12.2,0.11962,8e-05,14.02473]
[1779008691153,34.04,78084.58,12.2,0.11869,8e-05,13.94591]
[1779008691167,34.04,78084.58,12.2,0.11869,8e-05,13.94591]
[1779008693253,34.04,78075.81,12.2,0.11797,8e-05,13.88418]
[1779008698163,34.04,78065.28,12.2,0.11711,8e-05,13.81065]
[1779008699402,34.04,78046.1,12.2,0.11555,8e-05,13.67652]
[1779008701133,34.04,78046.1,12.2,0.11555,8e-05,13.67652]
[1779008706452,34.05,78058.61,12.2,0.1166,8e-05,13.76662]
[1779008711487,34.05,78060.58,12.2,0.11677,8e-05,13.78146]
[1779008712214,34.05,78060.58,12.2,0.11677,8e-05,13.78146]
[1779008713393,34.05,78061.24,12.2,0.11683,8e-05,13.78628]
[1779008718742,34.05,78063.22,12.2,0.117,8e-05,13.80134]
[1779008720678,34.05,78063.24,12.2,0.11701,8e-05,13.80186]
[1779008721091,34.05,78063.24,12.2,0.11701,8e-05,13.80186]
[1779008727599,34.05,78063.2,12.2,0.11702,8e-05,13.80267]
[1779008732634,34.05,78062.73,12.2,0.11696,8e-05,13.79586]
[1779008734461,34.05,78062.66,12.2,0.11695,8e-05,13.79545]
[1779008740011,34.05,78063.39,12.2,0.11702,8e-05,13.80095]
[1779008745725,34.05,78063.28,12.2,0.11701,8e-05,13.80047]
[1779008750760,34.05,78063.66,12.2,0.11704,8e-05,13.80329]
[1779008757809,34.06,78064.0,12.2,0.11707,8e-05,13.80577]
[1779008762849,34.06,78064.99,12.2,0.11715,8e-05,13.81279]
[1779008767884,34.06,78064.74,12.2,0.11713,8e-05,13.81105]
[1779008772919,34.06,78064.81,12.2,0.11714,8e-05,13.81157]
[1779008776491,34.06,78064.85,12.2,0.11714,8e-05,13.81187]
[1779008781630,34.06,78064.78,12.2,0.11714,8e-05,13.81141]
[1779008787018,34.06,78064.78,12.2,0.11714,8e-05,13.81146]
[1779008793061,34.06,78064.73,12.2,0.11711,8e-05,13.80719]
[1779008793429,34.06,78064.73,12.2,0.11711,8e-05,13.80719]
[1779008793857,34.06,78064.73,12.2,0.11711,8e-05,13.80719]
[1779008800109,34.06,78064.73,12.2,0.11711,8e-05,13.80729]
[1779008805224,34.06,78064.69,12.2,0.11711,8e-05,13.80696]
[1779008815218,34.05,78064.76,12.2,0.11711,8e-05,13.80708]
[1779008820253,34.05,78064.45,12.2,0.11708,8e-05,13.80467]
[1779008825288,34.05,78064.55,12.2,0.11708,8e-05,13.80512]
[1779008831332,34.05,78064.51,12.2,0.11708,8e-05,13.80457]
[1779008836367,34.05,78064.58,12.2,0.11708,8e-05,13.80488]
[1779008841402,34.05,78064.57,12.2,0.11708,8e-05,13.80469]
[1779008846437,34.05,78064.67,12.2,0.11709,8e-05,13.80537]
[1779008851472,34.05,78064.54,12.2,0.11705,8e-05,13.80045]
[1779008856510,34.05,78064.87,12.2,0.11707,8e-05,13.80278]
[1779008861545,34.05,78064.84,12.2,0.11707,8e-05,13.8026]
[1779008863144,34.05,78064.84,12.2,0.11707,8e-05,13.8026]
[1779008868561,34.05,78065.02,12.2,0.11709,8e-05,13.80391]
[1779008873629,34.05,78065.02,12.2,0.11709,8e-05,13.80397]
[1779008879671,34.05,78064.98,12.2,0.11709,8e-05,13.80375]
[1779008884706,34.05,78064.79,12.2,0.11707,8e-05,13.80248]
[1779008888437,34.05,78062.95,12.2,0.11692,8e-05,13.78957]
[1779008893855,34.05,78062.96,12.2,0.11692,8e-05,13.78978]
[1779008898650,34.05,78062.93,12.2,0.11692,8e-05,13.78974]
[1779008903839,34.05,78063.03,12.2,0.11693,8e-05,13.79061]
[1779008910888,34.05,78063.36,12.2,0.11696,8e-05,13.79299]
[1779008915924,34.05,78063.49,12.2,0.11694,8e-05,13.79]
[1779008920959,34.05,78063.46,12.2,0.11694,8e-05,13.78989]
[1779008925994,34.06,78063.1,12.2,0.11691,8e-05,13.78748]
[1779008928717,34.06,78063.47,12.2,0.11695,8e-05,13.79015]
[1779008928763,34.06,78063.47,12.2,0.11695,8e-05,13.79015]
[1779008928993,34.06,78063.47,12.2,0.11695,8e-05,13.79015]
[1779008931087,34.06,78069.65,12.2,0.11745,8e-05,13.83371]
[1779008934199,34.05,78075.33,12.2,0.11792,8e-05,13.8736]
[1779008940095,34.05,78079.3,12.2,0.11824,8e-05,13.90089]
[1779008945130,34.05,78080.84,12.2,0.11836,8e-05,13.91123]
[1779008950017,34.05,78085.22,12.2,0.11872,8e-05,13.94174]
[1779008950096,34.05,78085.22,12.2,0.11872,8e-05,13.94174]
[1779008950275,34.05,78085.22,12.2,0.11872,8e-05,13.94174]
[1779008950394,34.05,78085.22,12.2,0.11872,8e-05,13.94174]
[1779008950696,34.05,78086.29,12.2,0.11881,8e-05,13.94905]
[1779008950994,34.05,78086.29,12.2,0.11881,8e-05,13.94905]
[1779008951174,34.05,78088.0,12.2,0.11895,8e-05,13.96113]
[1779008954831,34.05,78089.0,12.2,0.11903,8e-05,13.96775]
[1779008957054,34.05,78089.16,12.2,0.11904,8e-05,13.96862]
[1779008957194,34.05,78089.16,12.2,0.11904,8e-05,13.96862]
[1779008957295,34.05,78089.16,12.2,0.11903,8e-05,13.96843]
[1779008963258,34.05,78089.54,12.2,0.11906,8e-05,13.97063]
[1779008968293,34.05,78091.19,12.2,0.11919,8e-05,13.98201]
[1779008973328,34.05,78095.19,12.2,0.11949,8e-05,14.00597]
[1779008980211,34.05,78087.52,12.2,0.11885,8e-05,13.95152]
[1779008980869,34.05,78087.5,12.2,0.11885,8e-05,13.95132]
[1779008986419,34.05,78087.39,12.2,0.11883,8e-05,13.95001]
[1779008989276,34.05,78087.47,12.2,0.11884,8e-05,13.9504]
[1779008990947,34.05,78079.45,12.2,0.11817,8e-05,13.8936]
[1779008991025,34.05,78079.45,12.2,0.11817,8e-05,13.8936]
[1779008996491,34.05,78077.4,12.2,0.118,8e-05,13.87914]
[1779009000040,34.05,78077.49,12.2,0.11801,8e-05,13.87983]
[1779009006560,34.05,78078.75,12.2,0.11812,8e-05,13.88885]
[1779009011595,34.05,78078.84,12.2,0.11812,8e-05,13.88955]
[1779009017637,34.05,78079.6,12.2,0.11819,8e-05,13.89499]
[1779009024936,34.05,78079.51,12.2,0.11818,8e-05,13.89441]
[1779009030942,34.05,78078.72,12.2,0.11812,8e-05,13.88899]
[1779009036770,34.05,78078.78,12.2,0.1181,8e-05,13.88564]
[1779009041805,34.05,78078.31,12.2,0.11806,8e-05,13.88243]
[1779009046840,34.05,78071.34,12.2,0.11749,8e-05,13.83361]
[1779009051875,34.05,78079.45,12.2,0.11816,8e-05,13.89064]
[1779009053480,34.05,78079.45,12.2,0.11816,8e-05,13.89064]
[1779009056688,34.05,78080.26,12.2,0.11822,8e-05,13.89619]
[1779009058786,34.05,78081.76,12.2,0.11834,8e-05,13.90673]
[1779009058810,34.05,78081.76,12.2,0.11834,8e-05,13.90673]
[1779009063959,34.05,78082.85,12.2,0.11843,8e-05,13.91419]
[1779009068994,34.05,78083.53,12.2,0.11849,8e-05,13.91879]
[1779009071553,34.05,78083.53,12.2,0.11849,8e-05,13.91879]
[1779009072460,34.05,78083.53,12.2,0.11849,8e-05,13.91879]
[1779009076598,34.05,78085.28,12.2,0.11863,8e-05,13.93089]
[1779009077625,34.05,78085.22,12.2,0.11862,8e-05,13.93033]
[1779009083092,34.05,78084.67,12.2,0.11857,8e-05,13.9261]
[1779009088127,34.05,78084.68,12.2,0.11857,8e-05,13.92594]
[1779009091447,34.05,78084.68,12.3,0.11857,8e-05,13.92594]
[1779009091449,34.05,78084.68,12.3,0.11857,8e-05,13.92594]
[1779009094630,34.04,78084.75,12.3,0.11854,8e-05,13.92225]
[1779009102050,34.04,78084.71,12.3,0.11854,8e-05,13.92175]
[1779009112295,34.04,78084.92,12.3,0.11855,8e-05,13.92296]
[1779009117330,34.04,78086.32,12.3,0.11867,8e-05,13.93277]
[1779009123020,34.04,78089.04,12.3,0.11889,8e-05,13.95188]
[1779009125786,34.04,78093.52,12.3,0.11926,8e-05,13.9833]
[1779009126264,34.04,78093.52,12.3,0.11926,8e-05,13.9833]
[1779009127142,34.04,78093.99,12.3,0.1193,8e-05,13.98655]
[1779009133326,34.03,78095.33,12.3,0.11933,8e-05,13.98935]
[1779009135388,34.03,78095.49,12.3,0.11933,8e-05,13.98912]
[1779009141573,34.03,78095.47,12.3,0.11931,8e-05,13.98728]
[1779009143641,34.03,78095.47,12.3,0.1193,8e-05,13.98706]
[1779009147754,34.03,78095.07,12.3,0.11927,8e-05,13.98388]
[1779009153583,34.02,78095.49,12.3,0.11927,8e-05,13.98233]
[1779009153946,34.02,78095.49,12.3,0.11927,8e-05,13.98233]
[1779009158067,34.02,78097.25,12.3,0.11941,8e-05,13.99448]
[1779009163654,34.02,78101.27,12.3,0.11974,8e-05,14.02224]
[1779009165161,34.02,78101.33,12.3,0.11974,8e-05,14.02252]
[1779009169086,34.02,78101.51,12.3,0.11975,8e-05,14.02324]
[1779009176624,34.01,78101.92,12.3,0.11968,8e-05,14.01805]
[1779009182789,33.99,78102.33,12.3,0.11957,8e-05,14.0085]
[1779009184030,33.99,78102.33,12.3,0.11957,8e-05,14.0085]
[1779009184094,33.99,78102.33,12.3,0.11957,8e-05,14.0085]
[1779009184133,33.98,78104.32,12.3,0.11972,8e-05,14.02134]
[1779009186958,33.98,78108.8,12.3,0.12006,8e-05,14.04988]
[1779009187060,33.98,78108.8,12.3,0.12006,8e-05,14.04988]
[1779009193120,33.97,78109.82,12.3,0.12011,8e-05,14.05443]
[1779009198901,33.97,78110.31,12.3,0.12014,8e-05,14.05684]
[1779009203936,33.97,78108.88,12.3,0.12001,8e-05,14.04589]
[1779009209163,33.97,78108.68,12.3,0.11998,8e-05,14.04389]
[1779009217880,33.97,78108.45,12.3,0.11993,8e-05,14.03743]
[1779009223070,33.97,78104.59,12.3,0.11959,8e-05,14.00898]
[1779009229051,33.97,78104.77,12.3,0.1196,8e-05,14.01008]
[1779009234421,33.97,78104.77,12.3,0.1196,8e-05,14.0097]
[1779009242203,33.96,78099.24,12.3,0.11913,8e-05,13.96967]
[1779009250259,33.96,78098.25,12.3,0.11904,8e-05,13.96249]
[1779009257308,33.96,78099.02,12.3,0.1191,8e-05,13.96766]
[1779009264357,33.96,78099.21,12.3,0.11911,8e-05,13.96873]
[1779009269392,33.96,78099.23,12.3,0.11911,8e-05,13.96871]
[1779009274427,33.96,78099.42,12.3,0.1191,8e-05,13.96593]
[1779009279462,33.96,78100.19,12.3,0.11916,8e-05,13.97127]
[1779009285504,33.96,78100.41,12.3,0.11918,8e-05,13.97268]
[1779009290539,33.96,78100.27,12.3,0.11917,8e-05,13.97168]
[1779009295574,33.96,78100.16,12.3,0.11916,8e-05,13.97094]
[1779009304637,33.96,78099.51,12.3,0.11911,8e-05,13.96645]
[1779009309672,33.96,78097.01,12.3,0.1189,8e-05,13.94877]
[1779009314601,33.96,78102.52,12.3,0.11936,8e-05,13.98802]
[1779009316777,33.96,78108.61,12.3,0.11987,8e-05,14.03109]
[1779009317529,33.96,78109.1,12.3,0.11991,8e-05,14.03443]
[1779009322553,33.96,78108.98,12.3,0.11989,8e-05,14.03298]
[1779009327798,33.96,78111.7,12.3,0.12011,8e-05,14.05153]
[1779009329787,33.96,78112.1,12.3,0.12014,8e-05,14.05423]
[1779009331212,33.96,78117.38,12.3,0.12058,8e-05,14.09144]
[1779009332086,33.96,78119.97,12.3,0.12077,8e-05,14.10564]
[1779009332101,33.96,78119.97,12.3,0.12077,8e-05,14.10564]
[1779009337922,33.96,78120.47,12.3,0.12079,8e-05,14.10783]
[1779009338894,33.96,78120.47,12.3,0.12079,8e-05,14.10783]
[1779009344182,33.95,78120.74,12.3,0.1208,8e-05,14.10861]
[1779009344670,33.95,78120.74,12.3,0.1208,8e-05,14.10861]
[1779009349283,33.95,78121.29,12.3,0.12084,8e-05,14.11142]
[1779009350205,33.95,78121.29,12.3,0.12083,8e-05,14.11119]
[1779009352006,33.95,78121.31,12.3,0.12083,8e-05,14.11089]
[1779009358009,33.95,78124.94,12.3,0.12113,8e-05,14.13604]
[1779009363044,33.95,78125.59,12.3,0.12117,8e-05,14.13958]
[1779009368079,33.95,78125.87,12.3,0.12118,8e-05,14.14026]
[1779009373114,33.94,78125.42,12.3,0.12112,8e-05,14.13578]
[1779009378149,33.94,78126.68,12.3,0.12121,8e-05,14.14351]
[1779009381396,33.94,78125.63,12.3,0.12112,8e-05,14.13552]
[1779009382254,33.94,78125.63,12.3,0.12112,8e-05,14.13528]
[1779009383814,33.94,78125.82,12.3,0.12113,8e-05,14.13639]
[1779009387065,33.94,78125.75,12.3,0.12111,8e-05,14.13495]
[1779009387194,33.94,78125.75,12.3,0.12111,8e-05,14.13495]
[1779009387449,33.94,78125.75,12.3,0.12111,8e-05,14.13495]
[1779009387494,33.94,78125.75,12.3,0.12111,8e-05,14.13495]
[1779009388074,33.94,78124.94,12.3,0.12104,8e-05,14.12895]
[1779009388193,33.94,78124.94,12.3,0.12104,8e-05,14.12895]
[1779009388219,33.94,78124.55,12.3,0.12101,8e-05,14.12595]
[1779009394261,33.94,78124.05,12.3,0.12092,8e-05,14.11716]
[1779009400303,33.93,78123.2,12.3,0.12083,8e-05,14.11001]
[1779009408359,33.93,78122.94,12.3,0.1208,8e-05,14.10676]
[1779009413394,33.93,78125.21,12.3,0.12098,8e-05,14.12197]
[1779009418429,33.93,78125.51,12.3,0.12099,8e-05,14.12312]
[1779009423464,33.93,78122.94,12.3,0.12076,8e-05,14.10388]
[1779009423992,33.93,78122.94,12.3,0.12076,8e-05,14.10388]
[1779009429506,33.91,78122.85,12.3,0.12064,8e-05,14.09379]
[1779009431300,33.91,78122.85,12.3,0.12064,8e-05,14.09379]
[1779009439357,33.89,78120.31,12.3,0.12031,8e-05,14.06659]
[1779009441996,33.88,78120.5,12.3,0.12025,8e-05,14.06158]
[1779009444202,33.88,78118.39,12.3,0.12003,8e-05,14.04295]
[1779009444401,33.88,78118.39,12.3,0.12003,8e-05,14.04295]
[1779009444762,33.88,78118.39,12.3,0.12003,8e-05,14.04295]
[1779009448729,33.88,78118.6,12.3,0.12004,8e-05,14.04403]
[1779009450448,33.88,78117.26,12.3,0.11993,8e-05,14.03429]
[1779009452283,33.88,78106.79,12.3,0.11902,8e-05,13.95565]
[1779009457702,33.88,78100.91,12.3,0.11853,8e-05,13.914]
[1779009462737,33.88,78100.89,12.3,0.11853,8e-05,13.91418]
[1779009473607,33.88,78100.99,12.3,0.11854,8e-05,13.91503]
[1779009475979,33.88,78100.62,12.3,0.11852,8e-05,13.9129]
[1779009479014,33.88,78099.14,12.3,0.1184,8e-05,13.90263]
[1779009483803,33.88,78096.12,12.3,0.11815,8e-05,13.88183]
[1779009488926,33.88,78095.36,12.3,0.1181,8e-05,13.87718]
[1779009493021,33.88,78095.41,12.3,0.1181,8e-05,13.87766]
[1779009502021,33.88,78096.05,12.3,0.11817,8e-05,13.88363]
[1779009507061,33.88,78095.85,12.3,0.11816,8e-05,13.88278]
[1779009512097,33.89,78096.06,12.3,0.11816,8e-05,13.88084]
[1779009518608,33.89,78096.06,12.3,0.11816,8e-05,13.88084]
[1779009524182,33.89,78095.83,12.3,0.11816,8e-05,13.88049]
[1779009529217,33.89,78094.72,12.3,0.11807,8e-05,13.87315]
[1779009536266,33.89,78094.84,12.3,0.11809,8e-05,13.8747]
[1779009544322,33.89,78094.99,12.3,0.11811,8e-05,13.87651]
[1779009552378,33.89,78095.04,12.3,0.11812,8e-05,13.87753]
[1779009557463,33.89,78094.86,12.3,0.11811,8e-05,13.87655]
[1779009560070,33.89,78094.82,12.3,0.11811,8e-05,13.87635]
[1779009568100,33.89,78094.83,12.3,0.11812,8e-05,13.87698]
[1779009569650,33.89,78094.83,12.3,0.11812,8e-05,13.87713]
[1779009569655,33.89,78094.83,12.3,0.11812,8e-05,13.87713]
[1779009576653,33.89,78092.21,12.3,0.11788,8e-05,13.85484]
[1779009577716,33.9,78092.24,12.3,0.11788,8e-05,13.85528]
[1779009580623,33.89,78093.64,12.3,0.11799,8e-05,13.86504]
[1779009587628,33.89,78094.25,12.3,0.11803,8e-05,13.86787]
[1779009592663,33.89,78096.31,12.3,0.11818,8e-05,13.8809]
[1779009595061,33.89,78096.48,12.3,0.11819,8e-05,13.88178]
[1779009596406,33.89,78098.43,12.3,0.11834,8e-05,13.89493]
[1779009597251,33.89,78100.75,12.3,0.11853,8e-05,13.91103]
[1779009597294,33.89,78100.75,12.3,0.11853,8e-05,13.91103]
[1779009597698,33.89,78105.57,12.3,0.11893,8e-05,13.94487]
[1779009598557,33.89,78105.57,12.3,0.11893,8e-05,13.94487]
[1779009598694,33.89,78105.57,12.3,0.11893,8e-05,13.94487]
[1779009598816,33.89,78105.57,12.3,0.11893,8e-05,13.94487]
[1779009599116,33.89,78105.57,12.3,0.11893,8e-05,13.94487]
[1779009598912,33.88,78109.15,12.3,0.11922,8e-05,13.96935]
[1779009599194,33.88,78109.15,12.3,0.11922,8e-05,13.96935]
[1779009599384,33.88,78109.15,12.3,0.11922,8e-05,13.96935]
[1779009599899,33.88,78109.15,12.3,0.11922,8e-05,13.96935]
[1779009599973,33.88,78109.15,12.3,0.11922,8e-05,13.96935]
[1779009600025,33.88,78109.56,12.3,0.11925,8e-05,13.97198]
[1779009600294,33.88,78109.56,12.3,0.11925,8e-05,13.97198]
[1779009600580,33.88,78109.56,12.3,0.11925,8e-05,13.97198]
[1779009600694,33.88,78109.56,12.3,0.11925,8e-05,13.97198]
[1779009604455,33.88,78120.08,12.3,0.12013,8e-05,14.04626]
[1779009604494,33.88,78120.08,12.3,0.12013,8e-05,14.04626]
[1779009604747,33.88,78119.69,12.3,0.12009,8e-05,14.04287]
[1779009605987,33.88,78119.69,12.3,0.12009,8e-05,14.04287]
[1779009611049,33.88,78118.25,12.3,0.11994,8e-05,14.03052]
[1779009611094,33.88,78118.25,12.3,0.11994,8e-05,14.03052]
[1779009611150,33.88,78115.32,12.3,0.11968,8e-05,14.00886]
[1779009617841,33.87,78114.86,12.3,0.11963,8e-05,14.00409]
[1779009618890,33.87,78114.86,12.3,0.11963,8e-05,14.00409]
[1779009618994,33.87,78114.86,12.3,0.11963,8e-05,14.00409]
[1779009619095,33.87,78115.45,12.3,0.11967,8e-05,14.00756]
[1779009624892,33.87,78115.71,12.3,0.11967,8e-05,14.00755]
[1779009629528,33.86,78117.19,12.3,0.11973,8e-05,14.01317]
[1779009629594,33.86,78117.19,12.3,0.11973,8e-05,14.01317]
[1779009629927,33.86,78119.25,12.3,0.1199,8e-05,14.02746]
[1779009631337,33.85,78119.1,12.3,0.11984,8e-05,14.02244]
[1779009631394,33.85,78119.1,12.3,0.11984,8e-05,14.02244]
[1779009631785,33.85,78119.1,12.3,0.11984,8e-05,14.02244]
[1779009632048,33.84,78116.85,12.3,0.11952,8e-05,13.99418]
[1779009636531,33.84,78115.19,12.3,0.11937,8e-05,13.98094]
[1779009637146,33.84,78115.19,12.3,0.11937,8e-05,13.98094]
[1779009647046,33.81,78110.96,12.3,0.11879,8e-05,13.93211]
[1779009652081,33.8,78111.07,12.3,0.11878,8e-05,13.93154]
[1779009658123,33.8,78110.51,12.3,0.11871,8e-05,13.92592]
[1779009662812,33.8,78109.67,12.3,0.11863,8e-05,13.91912]
[1779009668492,33.8,78109.79,12.3,0.11862,8e-05,13.91836]
[1779009670808,33.8,78109.79,12.3,0.11862,8e-05,13.91809]
[1779009672810,33.8,78109.42,12.3,0.11857,8e-05,13.9143]
[1779009678267,33.79,78109.43,12.3,0.11855,8e-05,13.91235]
[1779009684809,33.79,78109.63,12.3,0.11856,8e-05,13.91276]
[1779009686812,33.79,78109.76,12.3,0.11855,8e-05,13.91267]
[1779009687599,33.79,78109.76,12.3,0.11855,8e-05,13.91199]
[1779009688202,33.79,78109.76,12.3,0.11855,8e-05,13.91199]
[1779009692694,33.78,78109.67,12.3,0.11852,8e-05,13.90999]
[1779009698839,33.78,78109.46,12.3,0.11845,8e-05,13.90232]
[1779009699003,33.78,78109.46,12.3,0.11845,8e-05,13.90232]
[1779009700066,33.78,78109.69,12.3,0.11846,8e-05,13.90338]
[1779009705456,33.78,78104.28,12.3,0.11798,8e-05,13.8627]
[1779009708311,33.78,78105.35,12.3,0.11806,8e-05,13.86965]
[1779009713512,33.77,78105.33,12.3,0.11804,8e-05,13.8676]
[1779009719554,33.77,78106.52,12.3,0.11812,8e-05,13.87429]
[1779009724589,33.77,78104.95,12.3,0.11797,8e-05,13.8618]
[1779009729624,33.76,78104.66,12.3,0.11793,8e-05,13.8586]
[1779009738688,33.76,78104.07,12.3,0.11786,8e-05,13.85263]
[1779009743723,33.76,78103.93,12.3,0.11784,8e-05,13.85076]
[1779009749417,33.76,78103.93,12.3,0.11784,8e-05,13.85076]
[1779009754800,33.76,78097.39,12.3,0.11725,8e-05,13.79864]
[1779009759804,33.76,78095.02,12.3,0.11705,8e-05,13.78133]
[1779009759807,33.76,78095.02,12.3,0.11705,8e-05,13.78133]
[1779009764870,33.76,78094.34,12.3,0.11699,8e-05,13.77628]
[1779009765989,33.76,78094.34,12.3,0.11699,8e-05,13.77628]
[1779009771919,33.76,78094.32,12.3,0.11698,8e-05,13.77587]
[1779009776962,33.76,78095.95,12.3,0.11711,8e-05,13.78723]
[1779009781997,33.76,78095.45,12.3,0.11707,8e-05,13.7834]
[1779009787034,33.75,78097.15,12.3,0.11721,8e-05,13.79519]
[1779009792069,33.75,78098.44,12.3,0.11731,8e-05,13.80396]
[1779009799118,33.75,78098.01,12.3,0.11727,8e-05,13.8002]
[1779009804155,33.75,78097.83,12.3,0.11724,8e-05,13.79846]
[1779009809191,33.75,78096.48,12.3,0.11713,8e-05,13.78837]
[1779009814226,33.75,78094.72,12.3,0.11695,8e-05,13.77148]
[1779009824296,33.75,78094.69,12.3,0.11694,8e-05,13.77067]
[1779009827836,33.75,78094.97,12.3,0.11696,8e-05,13.77248]
[1779009834366,33.75,78095.3,12.3,0.11698,8e-05,13.77437]
[1779009841418,33.75,78094.83,12.3,0.11694,8e-05,13.77063]
[1779009846453,33.75,78095.52,12.3,0.11699,8e-05,13.77527]
[1779009851488,33.75,78095.94,12.3,0.11702,8e-05,13.77797]
[1779009858515,33.75,78095.82,12.3,0.11701,8e-05,13.77666]
[1779009860109,33.74,78095.64,12.3,0.11698,8e-05,13.77453]
[1779009860116,33.74,78095.64,12.3,0.11698,8e-05,13.77453]
[1779009860555,33.74,78072.6,12.3,0.11507,8e-05,13.61068]
[1779009862066,33.74,78072.6,12.3,0.11507,8e-05,13.61068]
[1779009866240,33.74,78079.28,12.3,0.11562,8e-05,13.65782]
[1779009866652,33.74,78079.07,12.3,0.1156,8e-05,13.65615]
[1779009872641,33.74,78079.34,12.3,0.11559,8e-05,13.65351]
[1779009877676,33.74,78079.55,12.3,0.1156,8e-05,13.65453]
[1779009879150,33.74,78079.55,12.3,0.1156,8e-05,13.65453]
[1779009879605,33.74,78079.86,12.3,0.11562,8e-05,13.65654]
[1779009881436,33.74,78082.61,12.3,0.11585,8e-05,13.67603]
[1779009883494,33.74,78086.99,12.3,0.11621,8e-05,13.70664]
[1779009885855,33.74,78092.62,12.3,0.11667,8e-05,13.74641]
[1779009886325,33.74,78092.62,12.3,0.11667,8e-05,13.74641]
[1779009889679,33.74,78103.92,12.3,0.11761,8e-05,13.82665]
[1779009891068,33.74,78106.46,12.3,0.11782,8e-05,13.84435]
[1779009893397,33.74,78106.88,12.3,0.11784,8e-05,13.84653]
[1779009893421,33.74,78106.88,12.3,0.11784,8e-05,13.84653]
[1779009898823,33.73,78109.3,12.3,0.11802,8e-05,13.86194]
[1779009903543,33.73,78103.65,12.3,0.11754,8e-05,13.8212]
[1779009903545,33.73,78103.65,12.3,0.11754,8e-05,13.8212]
[1779009908895,33.73,78096.91,12.3,0.11698,8e-05,13.77301]
[1779009912729,33.73,78096.64,12.3,0.11696,8e-05,13.77109]
[1779009918345,33.73,78093.92,12.3,0.11673,8e-05,13.7518]
[1779009919143,33.73,78093.98,12.3,0.11674,8e-05,13.75229]
[1779009920593,33.73,78094.01,12.3,0.11674,8e-05,13.75253]
[1779009922803,33.73,78093.6,12.3,0.11671,8e-05,13.74968]
[1779009932961,33.73,78091.07,12.3,0.1165,8e-05,13.73192]
[1779009939146,33.73,78091.13,12.3,0.11648,8e-05,13.72825]
[1779009943180,33.73,78090.05,12.3,0.11638,8e-05,13.71966]
[1779009951515,33.73,78089.89,12.3,0.11635,8e-05,13.71781]
[1779009958240,33.73,78090.42,12.3,0.11637,8e-05,13.71931]
[1779009963274,33.73,78091.15,12.3,0.11642,8e-05,13.72325]
[1779009968309,33.72,78091.95,12.3,0.11647,8e-05,13.72781]
[1779009972135,33.72,78091.91,12.3,0.11646,8e-05,13.72707]
[1779009980380,33.72,78091.79,12.3,0.11644,8e-05,13.7251]
[1779009994491,33.71,78091.17,12.3,0.11631,8e-05,13.71289]
[1779009999526,33.71,78091.49,12.3,0.11633,8e-05,13.71428]
[1779010005571,33.71,78091.57,12.3,0.11632,8e-05,13.71384]
[1779010010606,33.71,78091.78,12.3,0.11633,8e-05,13.71452]
[1779010015422,33.71,78091.72,12.3,0.11632,8e-05,13.71378]
[1779010021684,33.71,78091.56,12.3,0.11629,8e-05,13.71127]
[1779010030472,33.71,78091.56,12.3,0.11629,8e-05,13.71127]
[1779010030561,33.71,78091.56,12.3,0.11629,8e-05,13.71127]
[1779010030592,33.71,78091.56,12.3,0.11629,8e-05,13.71127]
[1779010030605,33.71,78091.56,12.3,0.11629,8e-05,13.71127]
[1779010035635,33.7,78091.74,12.3,0.11629,8e-05,13.71096]
[1779010041824,33.7,78091.78,12.3,0.11628,8e-05,13.70998]
[1779010046078,33.7,78092.11,12.3,0.1163,8e-05,13.7119]
[1779010046080,33.7,78092.11,12.3,0.1163,8e-05,13.7119]
[1779010053908,33.7,78092.54,12.3,0.11629,8e-05,13.70965]
[1779010058519,33.7,78092.69,12.3,0.1163,8e-05,13.71041]
[1779010063978,33.7,78092.63,12.3,0.11628,8e-05,13.70877]
[1779010072034,33.7,78092.57,12.3,0.11627,8e-05,13.70806]
[1779010075496,33.7,78092.5,12.3,0.11627,8e-05,13.70764]
[1779010082252,33.69,78092.61,12.3,0.11626,8e-05,13.70735]
[1779010087086,33.69,78092.61,12.3,0.11625,8e-05,13.70643]
[1779010096808,33.69,78092.56,12.3,0.11624,8e-05,13.70562]
[1779010104075,33.69,78092.56,12.3,0.11622,8e-05,13.70412]
[1779010106136,33.69,78092.56,12.3,0.11622,8e-05,13.70386]
[1779010107972,33.69,78092.56,12.3,0.11622,8e-05,13.70404]
[1779010109541,33.69,78092.56,12.3,0.11622,8e-05,13.70422]
[1779010118359,33.69,78092.72,12.3,0.11621,8e-05,13.7016]
[1779010123581,33.69,78094.67,12.3,0.11637,8e-05,13.71489]
[1779010124557,33.69,78094.63,12.3,0.11636,8e-05,13.71429]
[1779010128291,33.69,78096.31,12.3,0.1165,8e-05,13.72623]
[1779010133464,33.69,78096.56,12.3,0.11651,8e-05,13.72681]
[1779010135083,33.69,78096.41,12.3,0.11649,8e-05,13.72558]
[1779010140513,33.68,78096.55,12.3,0.11649,8e-05,13.72561]
[1779010142146,33.68,78096.55,12.3,0.11649,8e-05,13.72561]
[1779010145306,33.68,78101.82,12.3,0.11693,8e-05,13.76305]
[1779010150583,33.68,78102.09,12.3,0.11695,8e-05,13.76493]
[1779010155618,33.68,78101.89,12.3,0.11693,8e-05,13.7634]
[1779010160626,33.68,78102.06,12.3,0.11695,8e-05,13.76454]
[1779010161792,33.68,78102.12,12.3,0.11695,8e-05,13.76494]
[1779010167702,33.68,78102.8,12.3,0.11701,8e-05,13.76972]
[1779010171364,33.68,78102.34,12.3,0.11697,8e-05,13.76643]
[1779010176765,33.68,78102.26,12.3,0.11693,8e-05,13.76196]
[1779010183171,33.68,78102.29,12.3,0.11694,8e-05,13.76224]
[1779010183553,33.68,78102.29,12.3,0.11694,8e-05,13.76224]
[1779010188849,33.68,78103.32,12.3,0.11703,8e-05,13.7698]
[1779010193884,33.69,78106.18,12.3,0.11727,8e-05,13.79029]
[1779010199806,33.69,78109.18,12.3,0.11752,8e-05,13.81216]
[1779010199814,33.69,78109.18,12.3,0.11752,8e-05,13.81216]
[1779010199910,33.69,78109.18,12.3,0.11752,8e-05,13.81216]
[1779010199938,33.69,78109.18,12.3,0.11752,8e-05,13.81216]
[1779010200133,33.69,78109.18,12.3,0.11752,8e-05,13.81216]
[1779010200503,33.69,78111.92,12.3,0.11775,8e-05,13.83179]
[1779010203054,33.69,78117.33,12.3,0.11821,8e-05,13.87087]
[1779010207338,33.69,78115.82,12.3,0.11809,8e-05,13.86059]
[1779010207394,33.69,78115.82,12.3,0.11809,8e-05,13.86059]
[1779010207495,33.69,78115.75,12.3,0.11809,8e-05,13.86009]
[1779010210397,33.69,78115.68,12.3,0.11808,8e-05,13.85961]
[1779010216038,33.69,78115.26,12.3,0.11804,8e-05,13.85659]
[1779010218281,33.69,78115.26,12.3,0.11804,8e-05,13.85659]
[1779010224094,33.69,78116.34,12.3,0.11813,8e-05,13.864]
[1779010227399,33.69,78116.42,12.3,0.11814,8e-05,13.86444]
[1779010232134,33.69,78115.73,12.3,0.11805,8e-05,13.85515]
[1779010237188,33.69,78115.6,12.3,0.11803,8e-05,13.85374]
[1779010242491,33.69,78115.51,12.3,0.11802,8e-05,13.85273]
[1779010244440,33.68,78115.54,12.3,0.11802,8e-05,13.85275]
[1779010246353,33.68,78114.98,12.3,0.11797,8e-05,13.84855]
[1779010256321,33.68,78115.4,12.3,0.11799,8e-05,13.85009]
[1779010257027,33.68,78115.4,12.3,0.11799,8e-05,13.85009]
[1779010257061,33.68,78115.4,12.3,0.11799,8e-05,13.85009]
[1779010258042,33.68,78115.4,12.3,0.11798,8e-05,13.84982]
[1779010258050,33.68,78115.4,12.3,0.11798,8e-05,13.84982]
[1779010258894,33.68,78115.4,12.3,0.11798,8e-05,13.84954]
[1779010261557,33.68,78102.88,12.3,0.11692,8e-05,13.75928]
[1779010263482,33.68,78099.66,12.3,0.11665,8e-05,13.73606]
[1779010269412,33.68,78096.78,12.3,0.11639,8e-05,13.71361]
[1779010274447,33.67,78096.93,12.3,0.11638,8e-05,13.71349]
[1779010279482,33.67,78097.54,12.3,0.11642,8e-05,13.71673]
[1779010284517,33.67,78097.44,12.3,0.1164,8e-05,13.71498]
[1779010289552,33.67,78096.89,12.3,0.11634,8e-05,13.71011]
[1779010295594,33.67,78096.37,12.3,0.11626,8e-05,13.70138]
[1779010298598,33.67,78096.37,12.3,0.11626,8e-05,13.70138]
[1779010298919,33.67,78096.37,12.3,0.11625,8e-05,13.70074]
[1779010304659,33.66,78096.25,12.3,0.11623,8e-05,13.699]
[1779010309694,33.66,78097.99,12.3,0.11637,8e-05,13.71065]
[1779010314058,33.66,78092.68,12.3,0.11592,8e-05,13.67234]
[1779010314308,33.66,78092.68,12.3,0.11592,8e-05,13.67234]
[1779010319765,33.66,78092.19,12.3,0.11587,8e-05,13.66831]
[1779010327821,33.66,78092.53,12.3,0.11589,8e-05,13.66996]
[1779010332856,33.66,78092.57,12.3,0.11589,8e-05,13.66975]
[1779010336818,33.66,78093.0,12.3,0.11592,8e-05,13.6726]
[1779010342926,33.66,78092.65,12.3,0.11588,8e-05,13.66925]
[1779010347961,33.66,78092.64,12.3,0.11588,8e-05,13.66865]
[1779010354003,33.65,78092.44,12.3,0.11582,8e-05,13.66262]
[1779010360046,33.65,78092.28,12.3,0.11581,8e-05,13.66094]
[1779010365081,33.65,78092.38,12.3,0.11581,8e-05,13.66122]
[1779010370061,33.65,78092.57,12.3,0.11582,8e-05,13.6624]
[1779010377165,33.65,78092.57,12.3,0.11581,8e-05,13.66156]
[1779010385222,33.65,78092.58,12.3,0.1158,8e-05,13.66091]
[1779010390258,33.65,78091.84,12.3,0.11574,8e-05,13.65521]
[1779010391581,33.65,78091.84,12.3,0.11574,8e-05,13.65521]
[1779010393851,33.65,78091.84,12.3,0.11574,8e-05,13.65513]
[1779010394323,33.65,78091.84,12.3,0.11573,8e-05,13.6549]
[1779010397246,33.65,78091.84,12.3,0.11573,8e-05,13.6549]
[1779010403349,33.65,78095.02,12.3,0.11599,8e-05,13.67683]
[1779010408384,33.65,78097.39,12.3,0.11618,8e-05,13.69301]
[1779010413419,33.65,78097.47,12.3,0.11615,8e-05,13.68889]
[1779010417057,33.65,78097.47,12.3,0.11615,8e-05,13.68889]
[1779010417080,33.65,78097.47,12.3,0.11615,8e-05,13.68889]
[1779010418087,33.64,78097.47,12.3,0.11614,8e-05,13.68836]
[1779010418268,33.64,78097.47,12.3,0.11614,8e-05,13.68836]
[1779010424496,33.65,78097.36,12.3,0.11614,8e-05,13.68784]
[1779010430538,33.65,78097.39,12.3,0.11614,8e-05,13.68825]
[1779010431733,33.65,78097.39,12.3,0.11614,8e-05,13.68825]
[1779010432328,33.65,78097.39,12.3,0.11614,8e-05,13.68801]
[1779010433466,33.65,78096.23,12.3,0.11604,8e-05,13.67976]
[1779010440609,33.64,78091.21,12.3,0.11562,8e-05,13.64359]
[1779010445644,33.64,78091.93,12.3,0.11568,8e-05,13.64844]
[1779010448773,33.64,78092.0,12.3,0.11568,8e-05,13.64911]
[1779010454707,33.65,78093.54,12.3,0.11582,8e-05,13.66108]
[1779010461756,33.64,78093.53,12.3,0.11581,8e-05,13.66033]
[1779010466791,33.64,78093.39,12.3,0.1158,8e-05,13.65876]
[1779010473840,33.64,78090.97,12.3,0.11556,8e-05,13.6369]
[1779010478875,33.64,78085.55,12.3,0.11511,8e-05,13.59826]
[1779010483910,33.64,78087.25,12.3,0.11525,8e-05,13.61026]
[1779010488946,33.64,78090.23,12.3,0.11549,8e-05,13.63121]
[1779010494988,33.64,78090.59,12.3,0.11552,8e-05,13.63329]
[1779010500027,33.64,78090.12,12.3,0.11547,8e-05,13.62953]
[1779010505064,33.64,78090.35,12.3,0.11549,8e-05,13.63077]
[1779010515133,33.64,78091.63,12.3,0.11558,8e-05,13.63905]
[1779010521207,33.64,78093.18,12.3,0.1157,8e-05,13.64939]
[1779010526242,33.64,78093.25,12.3,0.1157,8e-05,13.64933]
[1779010533291,33.64,78093.68,12.3,0.1157,8e-05,13.64764]
[1779010538326,33.63,78094.72,12.3,0.11578,8e-05,13.65452]
[1779010543376,33.63,78093.7,12.3,0.11569,8e-05,13.64686]
[1779010549404,33.63,78088.91,12.3,0.11529,8e-05,13.61238]
[1779010551616,33.63,78088.63,12.3,0.11527,8e-05,13.61035]
[1779010559861,33.63,78088.21,12.3,0.11523,8e-05,13.60719]
[1779010565515,33.63,78088.29,12.3,0.11523,8e-05,13.6074]
[1779010569318,33.63,78088.53,12.3,0.11525,8e-05,13.609]
[1779010578096,33.63,78087.14,12.3,0.11514,8e-05,13.59902]
[1779010584648,33.63,78086.65,12.3,0.11509,8e-05,13.59537]
[1779010592704,33.63,78086.48,12.3,0.11505,8e-05,13.59016]
[1779010597739,33.63,78086.11,12.3,0.11502,8e-05,13.58755]
[1779010603782,33.63,78085.8,12.3,0.115,8e-05,13.58542]
[1779010608829,33.63,78085.9,12.3,0.115,8e-05,13.58618]
[1779010617880,33.63,78085.92,12.3,0.11501,8e-05,13.58641]
[1779010623922,33.63,78085.94,12.3,0.11501,8e-05,13.5866]
[1779010631978,33.63,78085.41,12.3,0.11497,8e-05,13.58293]
[1779010638024,33.63,78085.55,12.3,0.11498,8e-05,13.58398]
[1779010647088,33.63,78083.42,12.3,0.11481,8e-05,13.56912]
[1779010658165,33.63,78083.29,12.3,0.11477,8e-05,13.56459]
[1779010662282,33.63,78083.29,12.3,0.11477,8e-05,13.56471]
[1779010662296,33.63,78083.29,12.3,0.11477,8e-05,13.56471]
[1779010663304,33.63,78083.29,12.3,0.11477,8e-05,13.56471]
[1779010663749,33.63,78083.29,12.3,0.11477,8e-05,13.56471]
[1779010670249,33.63,78083.55,12.3,0.1148,8e-05,13.56678]
[1779010675284,33.63,78083.41,12.3,0.11479,8e-05,13.56589]
[1779010681326,33.63,78083.37,12.3,0.11479,8e-05,13.56573]
[1779010689382,33.63,78083.53,12.3,0.1148,8e-05,13.56705]
[1779010694423,33.63,78083.53,12.3,0.1148,8e-05,13.56716]
[1779010695732,33.63,78083.53,12.3,0.1148,8e-05,13.56716]
[1779010702028,33.63,78078.07,12.3,0.11436,8e-05,13.52865]
[1779010702301,33.63,78078.07,12.3,0.11436,8e-05,13.52865]
[1779010703198,33.64,78077.61,12.3,0.11432,8e-05,13.52557]
[1779010709056,33.64,78075.72,12.3,0.11417,8e-05,13.5127]
[1779010710184,33.64,78075.69,12.3,0.11417,8e-05,13.51273]
[1779010715584,33.64,78068.97,12.3,0.1136,8e-05,13.46201]
[1779010721284,33.64,78068.9,12.3,0.11361,8e-05,13.46234]
[1779010726825,33.64,78068.87,12.3,0.11362,8e-05,13.46334]
[1779010726828,33.64,78068.87,12.3,0.11362,8e-05,13.46334]
[1779010727061,33.64,78068.87,12.3,0.11362,8e-05,13.46334]
[1779010727162,33.64,78073.54,12.3,0.11401,8e-05,13.49676]
[1779010732703,33.64,78080.97,12.3,0.11462,8e-05,13.54972]
[1779010738745,33.64,78081.15,12.3,0.11464,8e-05,13.55127]
[1779010743780,33.64,78081.77,12.3,0.11469,8e-05,13.55587]
[1779010748815,33.64,78081.98,12.3,0.11471,8e-05,13.55738]
[1779010753850,33.64,78082.0,12.3,0.11471,8e-05,13.55745]
[1779010758885,33.64,78082.19,12.3,0.11472,8e-05,13.55861]
[1779010764927,33.64,78081.45,12.3,0.11466,8e-05,13.55309]
[1779010771976,33.64,78081.89,12.3,0.11466,8e-05,13.55194]
[1779010777011,33.64,78081.86,12.3,0.11466,8e-05,13.55159]
[1779010787081,33.64,78081.86,12.3,0.11466,8e-05,13.55144]
[1779010792116,33.64,78085.13,12.3,0.11493,8e-05,13.57459]
[1779010797151,33.64,78091.56,12.3,0.11545,8e-05,13.62005]
[1779010798900,33.64,78095.18,12.3,0.11575,8e-05,13.64568]
[1779010804200,33.64,78106.19,12.3,0.11667,8e-05,13.72465]
[1779010811167,33.64,78097.28,12.3,0.11593,8e-05,13.66085]
[1779010818299,33.64,78097.56,12.3,0.11594,8e-05,13.66152]
[1779010825348,33.64,78096.58,12.3,0.11585,8e-05,13.65398]
[1779010830383,33.64,78091.94,12.3,0.11546,8e-05,13.62078]
[1779010835419,33.64,78091.82,12.3,0.11542,8e-05,13.61598]
[1779010841461,33.64,78091.85,12.3,0.11543,8e-05,13.61624]
[1779010850891,33.64,78091.85,12.3,0.11543,8e-05,13.61627]
[1779010860594,33.64,78091.89,12.3,0.11543,8e-05,13.61662]
[1779010867643,33.64,78091.86,12.3,0.11543,8e-05,13.61632]
[1779010871730,33.64,78090.32,12.3,0.1153,8e-05,13.60532]
[1779010876907,33.64,78089.99,12.3,0.11527,8e-05,13.60296]
[1779010878309,33.64,78089.99,12.3,0.11527,8e-05,13.60296]
[1779010884313,33.64,78089.04,12.3,0.11519,8e-05,13.59617]
[1779010892322,33.64,78089.02,12.3,0.11519,8e-05,13.59599]
[1779010899388,33.64,78088.89,12.3,0.11515,8e-05,13.59102]
[1779010900251,33.64,78088.87,12.3,0.11515,8e-05,13.59087]
[1779010900841,33.64,78088.99,12.3,0.11516,8e-05,13.59172]
[1779010906916,33.64,78089.24,12.3,0.11518,8e-05,13.59348]
[1779010907552,33.64,78089.24,12.3,0.11518,8e-05,13.59348]
[1779010909388,33.64,78090.19,12.3,0.11526,8e-05,13.60023]
[1779010917888,33.64,78090.21,12.3,0.11526,8e-05,13.60013]
[1779010923029,33.64,78090.29,12.3,0.11526,8e-05,13.60032]
[1779010936123,33.64,78090.21,12.3,0.11525,8e-05,13.59926]
[1779010944179,33.64,78089.73,12.3,0.1152,8e-05,13.59558]
[1779010952235,33.63,78089.99,12.3,0.11519,8e-05,13.59324]
[1779010952970,33.63,78089.99,12.3,0.11519,8e-05,13.59324]
[1779010954558,33.63,78091.02,12.3,0.11528,8e-05,13.60053]
[1779010954753,33.63,78091.12,12.3,0.11529,8e-05,13.60121]
[1779010961298,33.63,78091.93,12.3,0.11535,8e-05,13.60665]
[1779010966333,33.63,78090.56,12.3,0.11523,8e-05,13.5967]
[1779010973382,33.63,78090.72,12.3,0.11525,8e-05,13.59769]
[1779010978417,33.63,78091.23,12.3,0.11529,8e-05,13.6012]
[1779010983452,33.63,78093.13,12.3,0.11544,8e-05,13.61455]
[1779010988487,33.63,78092.71,12.3,0.11541,8e-05,13.61148]
[1779010994529,33.63,78093.59,12.3,0.11548,8e-05,13.61762]
[1779011000572,33.63,78096.41,12.3,0.11571,8e-05,13.63719]
[1779011012360,33.63,78096.5,12.3,0.11571,8e-05,13.63773]
[1779011019706,33.63,78096.31,12.3,0.11568,8e-05,13.63326]
[1779011024741,33.64,78096.11,12.3,0.11568,8e-05,13.63328]
[1779011029776,33.64,78096.45,12.3,0.11572,8e-05,13.63712]
[1779011034811,33.64,78097.13,12.3,0.11579,8e-05,13.64282]
[1779011039846,33.64,78097.66,12.3,0.11583,8e-05,13.64636]
[1779011044881,33.64,78097.78,12.3,0.11584,8e-05,13.64674]
[1779011053058,33.64,78097.78,12.3,0.11584,8e-05,13.64674]
[1779011062012,33.64,78097.78,12.3,0.11583,8e-05,13.64581]
[1779011075096,33.63,78098.69,12.3,0.11585,8e-05,13.64676]
[1779011080133,33.63,78098.76,12.3,0.11586,8e-05,13.64686]
[1779011085168,33.63,78098.23,12.3,0.11581,8e-05,13.6427]
[1779011091210,33.63,78099.56,12.3,0.11591,8e-05,13.65169]
[1779011096245,33.63,78099.38,12.3,0.11589,8e-05,13.65001]
[1779011101280,33.63,78098.8,12.3,0.11584,8e-05,13.64554]
[1779011106315,33.63,78101.03,12.3,0.11603,8e-05,13.66172]
[1779011118399,33.63,78101.16,12.3,0.11606,8e-05,13.66434]
[1779011123434,33.64,78102.6,12.3,0.11619,8e-05,13.67525]
[1779011128471,33.63,78102.7,12.3,0.11619,8e-05,13.67533]
[1779011133506,33.63,78102.63,12.3,0.11615,8e-05,13.6704]
[1779011138541,33.63,78104.27,12.3,0.11628,8e-05,13.68163]
[1779011145590,33.63,78104.27,12.3,0.11627,8e-05,13.68098]
[1779011150626,33.63,78110.02,12.3,0.11675,8e-05,13.72226]
[1779011155661,33.63,78106.33,12.3,0.11646,8e-05,13.69676]
[1779011159934,33.63,78106.49,12.3,0.11648,8e-05,13.69845]
[1779011168752,33.64,78106.58,12.3,0.1165,8e-05,13.70076]
[1779011174794,33.64,78106.73,12.3,0.11652,8e-05,13.7025]
[1779011180477,33.64,78106.14,12.3,0.11648,8e-05,13.69876]
[1779011187885,33.64,78106.44,12.3,0.11652,8e-05,13.70197]
[1779011197163,33.64,78106.24,12.3,0.1165,8e-05,13.70066]
[1779011202991,33.64,78106.24,12.3,0.11649,8e-05,13.69836]
[1779011209063,33.64,78106.28,12.3,0.1165,8e-05,13.69877]
[1779011215075,33.64,78106.7,12.3,0.11652,8e-05,13.7007]
[1779011222124,33.64,78107.94,12.3,0.11661,8e-05,13.70867]
[1779011227159,33.64,78108.41,12.3,0.11666,8e-05,13.71249]
[1779011233201,33.64,78107.85,12.3,0.11662,8e-05,13.70907]
[1779011238236,33.64,78108.22,12.3,0.11666,8e-05,13.71218]
[1779011243271,33.64,78108.58,12.3,0.11669,8e-05,13.71517]
[1779011249175,33.64,78109.2,12.3,0.11675,8e-05,13.71992]
[1779011254348,33.65,78109.13,12.3,0.11672,8e-05,13.71601]
[1779011261398,33.65,78110.01,12.3,0.1168,8e-05,13.72285]
[1779011266433,33.65,78111.25,12.3,0.11691,8e-05,13.73206]
[1779011271468,33.65,78111.6,12.3,0.11694,8e-05,13.73484]
[1779011276863,33.65,78112.0,12.3,0.11698,8e-05,13.73793]
[1779011286228,33.65,78111.94,12.3,0.11699,8e-05,13.73869]
[1779011291608,33.65,78112.0,12.3,0.117,8e-05,13.7396]
[1779011300671,33.65,78112.59,12.3,0.11704,8e-05,13.74292]
[1779011306713,33.65,78112.43,12.3,0.11703,8e-05,13.74205]
[1779011308006,33.65,78112.43,12.3,0.11703,8e-05,13.74205]
[1779011312446,33.65,78112.17,12.3,0.11698,8e-05,13.73634]
[1779011317790,33.65,78112.65,12.3,0.11701,8e-05,13.73912]
[1779011323247,33.65,78112.85,12.3,0.11702,8e-05,13.74005]
[1779011328867,33.65,78112.99,12.3,0.11701,8e-05,13.73909]
[1779011333902,33.64,78114.01,12.3,0.11708,8e-05,13.74501]
[1779011338937,33.64,78114.03,12.3,0.11706,8e-05,13.74368]
[1779011345058,33.64,78113.92,12.3,0.11705,8e-05,13.74229]
[1779011351022,33.63,78112.8,12.3,0.11691,8e-05,13.73124]
[1779011358071,33.63,78114.79,12.3,0.11705,8e-05,13.74317]
[1779011365120,33.63,78114.87,12.3,0.11704,8e-05,13.742]
[1779011372169,33.63,78118.63,12.3,0.11733,8e-05,13.76488]
[1779011374382,33.63,78120.02,12.3,0.11744,8e-05,13.7748]
[1779011381232,33.63,78120.07,12.3,0.11745,8e-05,13.77511]
[1779011386267,33.63,78120.21,12.3,0.11746,8e-05,13.77602]
[1779011391403,33.63,78121.32,12.3,0.11755,8e-05,13.78383]
[1779011396287,33.63,78121.39,12.3,0.11755,8e-05,13.78418]
[1779011402379,33.63,78121.91,12.3,0.11759,8e-05,13.78727]
[1779011408421,33.63,78122.29,12.3,0.11762,8e-05,13.78967]
[1779011413938,33.62,78122.63,12.3,0.11764,8e-05,13.79197]
[1779011420505,33.62,78122.8,12.3,0.11765,8e-05,13.79283]
[1779011426547,33.62,78122.89,12.3,0.11766,8e-05,13.7934]
[1779011432589,33.62,78123.17,12.3,0.11766,8e-05,13.79137]
[1779011437624,33.62,78123.44,12.3,0.11768,8e-05,13.79333]
[1779011442659,33.62,78123.39,12.3,0.11768,8e-05,13.79302]
[1779011452753,33.62,78123.39,12.3,0.11768,8e-05,13.79315]
[1779011458535,33.62,78123.39,12.3,0.11768,8e-05,13.79315]
[1779011458747,33.62,78123.39,12.3,0.11768,8e-05,13.79315]
[1779011461065,33.62,78132.19,12.3,0.11842,8e-05,13.85616]
[1779011468737,33.62,78136.35,12.3,0.11876,8e-05,13.88515]
[1779011473900,33.62,78135.71,12.3,0.11869,8e-05,13.8795]
[1779011478935,33.62,78135.96,12.3,0.11871,8e-05,13.88061]
[1779011484238,33.62,78136.17,12.3,0.11872,8e-05,13.88182]
[1779011484665,33.62,78136.17,12.3,0.11872,8e-05,13.88182]
[1779011490013,33.62,78140.05,12.3,0.11904,8e-05,13.90848]
[1779011495048,33.62,78141.6,12.3,0.11913,8e-05,13.91472]
[1779011500083,33.62,78141.75,12.3,0.11913,8e-05,13.91486]
[1779011505118,33.61,78141.75,12.3,0.11912,8e-05,13.91385]
[1779011510153,33.61,78141.89,12.3,0.11912,8e-05,13.91397]
[1779011515188,33.61,78143.17,12.3,0.11921,8e-05,13.92214]
[1779011520600,33.61,78144.24,12.3,0.1193,8e-05,13.9291]
[1779011521638,33.61,78144.28,12.3,0.11929,8e-05,13.92896]
[1779011531085,33.61,78145.94,12.3,0.11942,8e-05,13.9398]
[1779011536335,33.6,78145.73,12.3,0.11938,8e-05,13.93619]
[1779011539615,33.6,78146.01,12.3,0.1194,8e-05,13.93761]
[1779011539897,33.6,78146.01,12.3,0.1194,8e-05,13.93761]
[1779011539998,33.6,78147.66,12.3,0.11953,8e-05,13.94927]
[1779011545399,33.59,78156.85,12.3,0.12022,9e-05,14.00723]
[1779011546218,33.59,78156.85,12.3,0.12022,9e-05,14.00723]
[1779011546297,33.59,78156.85,12.3,0.12022,9e-05,14.00723]
[1779011547082,33.59,78156.85,12.3,0.12022,9e-05,14.00723]
[1779011547193,33.58,78152.5,12.3,0.11979,9e-05,13.97112]
[1779011547400,33.58,78152.5,12.3,0.11979,9e-05,13.97112]
[1779011547493,33.58,78152.5,12.3,0.11979,9e-05,13.97112]
[1779011547515,33.58,78152.63,12.3,0.1198,9e-05,13.97205]
[1779011549176,33.58,78152.63,12.3,0.1198,9e-05,13.97205]
[1779011554461,33.55,78153.73,12.3,0.11967,9e-05,13.96029]
[1779011555850,33.55,78153.73,12.3,0.11967,9e-05,13.96029]
[1779011555897,33.55,78153.73,12.3,0.11967,9e-05,13.96029]
[1779011555951,33.55,78153.81,12.3,0.11963,9e-05,13.95629]
[1779011560626,33.54,78156.01,12.3,0.11975,9e-05,13.96705]
[1779011561416,33.54,78156.16,12.3,0.11976,9e-05,13.96788]
[1779011566545,33.53,78157.91,12.3,0.11988,9e-05,13.97766]
[1779011571580,33.53,78158.13,12.3,0.11988,9e-05,13.97831]
[1779011576793,33.53,78158.04,12.3,0.11986,9e-05,13.97668]
[1779011581815,33.53,78158.47,12.3,0.1199,9e-05,13.97953]
[1779011583777,33.53,78158.92,12.3,0.11992,9e-05,13.98131]
[1779011589148,33.52,78160.97,12.3,0.12008,9e-05,13.99516]
[1779011590054,33.52,78161.56,12.3,0.12013,9e-05,13.99921]
[1779011595748,33.52,78163.98,12.3,0.12032,9e-05,14.01501]
[1779011600783,33.52,78163.66,12.3,0.12027,9e-05,14.01136]
[1779011608187,33.51,78163.77,12.3,0.12022,9e-05,14.00695]
[1779011613876,33.51,78163.73,12.3,0.12016,9e-05,13.99993]
[1779011619159,33.5,78164.06,12.3,0.12017,9e-05,14.00161]
[1779011626967,33.5,78164.83,12.3,0.12021,9e-05,14.00463]
[1779011632005,33.5,78164.61,12.3,0.12018,9e-05,14.00194]
[1779011634758,33.5,78164.02,12.3,0.12012,9e-05,13.99747]
[1779011640063,33.5,78162.97,12.3,0.12002,9e-05,13.98847]
[1779011642239,33.5,78162.72,12.3,0.11999,9e-05,13.98648]
[1779011644288,33.49,78155.96,12.3,0.11941,9e-05,13.93737]
[1779011645272,33.49,78155.96,12.3,0.11941,9e-05,13.93737]
[1779011645971,33.49,78155.91,12.3,0.11941,9e-05,13.93688]
[1779011651143,33.49,78157.28,12.3,0.11951,9e-05,13.94593]
[1779011656178,33.49,78157.0,12.3,0.11948,9e-05,13.94318]
[1779011661213,33.49,78154.55,12.3,0.11926,9e-05,13.92491]
[1779011668262,33.49,78156.02,12.3,0.11938,9e-05,13.93472]
[1779011673298,33.49,78161.93,12.3,0.11985,9e-05,13.9725]
[1779011679011,33.49,78163.1,12.3,0.11994,9e-05,13.98026]
[1779011684375,33.49,78167.64,12.3,0.12032,9e-05,14.01288]
[1779011685393,33.49,78167.64,12.3,0.12032,9e-05,14.01288]
[1779011690590,33.49,78179.02,12.3,0.12131,9e-05,14.09569]
[1779011691904,33.49,78182.85,12.6,0.12164,9e-05,14.12333]
[1779011691939,33.49,78182.85,12.6,0.12164,9e-05,14.12333]
[1779011699077,33.49,78194.1,12.6,0.12261,9e-05,14.20442]
[1779011705522,33.48,78194.02,12.6,0.12258,9e-05,14.20218]
[1779011710557,33.48,78192.93,12.6,0.12248,9e-05,14.19348]
[1779011715592,33.48,78192.98,12.6,0.12247,9e-05,14.19303]
[1779011720627,33.48,78192.47,12.6,0.12241,9e-05,14.18784]
[1779011726669,33.48,78193.05,12.6,0.12245,9e-05,14.19088]
[1779011731704,33.48,78192.81,12.6,0.12238,9e-05,14.1838]
[1779011736739,33.48,78192.41,12.6,0.12235,9e-05,14.18074]
[1779011742221,33.48,78186.43,12.6,0.12183,9e-05,14.1378]
[1779011747816,33.48,78186.54,12.6,0.12185,9e-05,14.1392]
[1779011752851,33.48,78188.34,12.6,0.12201,9e-05,14.15257]
[1779011757886,33.48,78199.26,12.6,0.12296,9e-05,14.23156]
[1779011762923,33.48,78200.92,12.6,0.12309,9e-05,14.24294]
[1779011767958,33.48,78201.0,12.6,0.12309,9e-05,14.24291]
[1779011776874,33.47,78200.92,12.6,0.12308,9e-05,14.24185]
[1779011782058,33.47,78201.43,12.6,0.12311,9e-05,14.24445]
[1779011787093,33.47,78200.76,12.6,0.12304,9e-05,14.23884]
[1779011794142,33.47,78201.03,12.6,0.12301,9e-05,14.23477]
[1779011796279,33.47,78201.07,12.6,0.12302,9e-05,14.23506]
[1779011796555,33.47,78211.19,12.6,0.12389,9e-05,14.30791]
[1779011800137,33.46,78212.68,12.6,0.12396,9e-05,14.31327]
[1779011800413,33.46,78212.68,13.0,0.12396,9e-05,14.31327]
[1779011800427,33.46,78215.83,13.0,0.12423,9e-05,14.33611]
[1779011802199,33.45,78232.08,13.0,0.12562,9e-05,14.45069]
[1779011802627,33.45,78232.08,13.0,0.12562,9e-05,14.45069]
[1779011802795,33.45,78232.08,13.0,0.12562,9e-05,14.45069]
[1779011803100,33.45,78232.08,13.0,0.12562,9e-05,14.45069]
[1779011803293,33.45,78232.08,13.0,0.12562,9e-05,14.45069]
[1779011811102,33.41,78238.98,13.0,0.12591,9e-05,14.47585]
[1779011817309,33.4,78234.12,13.0,0.12539,9e-05,14.43287]
[1779011822348,33.39,78227.04,13.0,0.12474,9e-05,14.37931]
[1779011826189,33.39,78226.1,13.0,0.12465,9e-05,14.37151]
[1779011827450,33.39,78224.06,13.0,0.12446,9e-05,14.35637]
[1779011828391,33.39,78222.5,13.0,0.12432,9e-05,14.34474]
[1779011829672,33.39,78219.72,13.0,0.12407,9e-05,14.32403]
[1779011831651,33.39,78219.7,13.0,0.12407,9e-05,14.32365]
[1779011833684,33.39,78219.59,13.0,0.12405,9e-05,14.32214]
[1779011836087,33.39,78237.89,13.0,0.12566,9e-05,14.45554]
[1779011841481,33.38,78249.86,13.0,0.12664,9e-05,14.53587]
[1779011846517,33.36,78253.0,13.0,0.12681,9e-05,14.55021]
[1779011851552,33.35,78253.82,13.0,0.12674,9e-05,14.54273]
[1779011856587,33.32,78265.36,13.0,0.12762,9e-05,14.61528]
[1779011861622,33.3,78266.5,13.0,0.12754,9e-05,14.60872]
[1779011866460,33.28,78267.25,13.0,0.12749,9e-05,14.60542]
[1779011867536,33.27,78266.94,13.0,0.12739,9e-05,14.59744]
[1779011867694,33.27,78266.94,13.0,0.12739,9e-05,14.59744]
[1779011867739,33.27,78266.44,13.0,0.12731,9e-05,14.59103]
[1779011871647,33.26,78265.53,13.0,0.12714,9e-05,14.57668]
[1779011871694,33.26,78265.53,13.0,0.12714,9e-05,14.57668]
[1779011872451,33.26,78265.53,13.0,0.12714,9e-05,14.57668]
[1779011872199,33.25,78265.53,13.0,0.12711,9e-05,14.57425]
[1779011873708,33.25,78264.35,13.0,0.12697,9e-05,14.56323]
[1779011873794,33.25,78264.35,13.0,0.12697,9e-05,14.56323]
[1779011874244,33.24,78266.27,13.0,0.12708,9e-05,14.5727]
[1779011879751,33.22,78267.34,13.0,0.12703,9e-05,14.56858]
[1779011884810,33.21,78263.52,13.0,0.1266,9e-05,14.53368]
[1779011884908,33.21,78263.52,13.0,0.1266,9e-05,14.53368]
[1779011885066,33.21,78263.52,13.0,0.1266,9e-05,14.53368]
[1779011885143,33.21,78263.19,13.0,0.12657,9e-05,14.53078]
[1779011890239,33.2,78256.37,13.0,0.12593,9e-05,14.47881]
[1779011895863,33.2,78249.75,13.0,0.12533,9e-05,14.42908]
[1779011896543,33.2,78249.75,13.0,0.12533,9e-05,14.42908]
[1779011901905,33.2,78249.32,13.0,0.12528,9e-05,14.42497]
[1779011902827,33.2,78249.32,13.0,0.12528,9e-05,14.42497]
[1779011907947,33.2,78249.15,13.0,0.12525,9e-05,14.42299]
[1779011912983,33.2,78248.46,13.0,0.12515,9e-05,14.41314]
[1779011918017,33.2,78248.19,13.0,0.12512,9e-05,14.41047]
[1779011919865,33.2,78248.12,13.0,0.12511,9e-05,14.40983]
[1779011925066,33.2,78247.79,13.0,0.12508,9e-05,14.40682]
[1779011930101,33.19,78248.29,13.0,0.12512,9e-05,14.41006]
[1779011935136,33.19,78247.63,13.0,0.12505,9e-05,14.40483]
[1779011937032,33.19,78247.71,13.0,0.12506,9e-05,14.40534]
[1779011942185,33.2,78248.89,13.0,0.12517,9e-05,14.41468]
[1779011947220,33.2,78248.95,13.0,0.12519,9e-05,14.41585]
[1779011952255,33.2,78245.86,13.0,0.12492,9e-05,14.394]
[1779011952599,33.2,78245.86,13.0,0.12492,9e-05,14.394]
[1779011958074,33.2,78237.43,13.0,0.12419,9e-05,14.33346]
[1779011964339,33.2,78230.69,13.0,0.12363,9e-05,14.28652]
[1779011969374,33.2,78228.69,13.0,0.12346,9e-05,14.2727]
[1779011974409,33.21,78226.89,13.0,0.12328,9e-05,14.25649]
[1779011976263,33.21,78226.99,13.0,0.1233,9e-05,14.25742]
[1779011976267,33.21,78226.99,13.0,0.1233,9e-05,14.25742]
[1779011981458,33.21,78227.52,13.0,0.12336,9e-05,14.26257]
[1779011986493,33.21,78227.1,13.0,0.12334,9e-05,14.26062]
[1779011988022,33.21,78227.1,13.0,0.12334,9e-05,14.26062]
[1779011993542,33.21,78227.04,13.0,0.12335,9e-05,14.26185]
[1779011998577,33.22,78227.03,13.0,0.12337,9e-05,14.26304]
[1779012003614,33.22,78227.81,13.0,0.12345,9e-05,14.27004]
[1779012008648,33.22,78228.18,13.0,0.1235,9e-05,14.27414]
[1779012013683,33.22,78228.27,13.0,0.12352,9e-05,14.27586]
[1779012024761,33.23,78228.24,13.0,0.12354,9e-05,14.27779]
[1779012029796,33.23,78231.1,13.0,0.12381,9e-05,14.29944]
[1779012035839,33.23,78231.75,13.0,0.12384,9e-05,14.30075]
[1779012041091,33.23,78234.65,13.0,0.1241,9e-05,14.32243]
[1779012046915,33.23,78232.71,13.0,0.12395,9e-05,14.31006]
[1779012048200,33.23,78232.71,13.0,0.12395,9e-05,14.31006]
[1779012048274,33.23,78232.71,13.0,0.12395,9e-05,14.31006]
[1779012053964,33.24,78230.9,13.0,0.12382,9e-05,14.29878]
[1779012059001,33.24,78226.16,13.0,0.12341,9e-05,14.26471]
[1779012059722,33.24,78226.16,13.0,0.12341,9e-05,14.26471]
[1779012065046,33.24,78234.9,13.0,0.12419,9e-05,14.3292]
[1779012069878,33.24,78235.02,13.0,0.1242,9e-05,14.33043]
[1779012075116,33.24,78234.21,13.0,0.12414,9e-05,14.325]
[1779012080151,33.24,78234.44,13.0,0.12417,9e-05,14.32766]
[1779012085186,33.24,78234.51,13.0,0.12418,9e-05,14.32845]
[1779012090221,33.24,78234.75,13.0,0.1242,9e-05,14.33043]
[1779012095256,33.24,78235.1,13.0,0.1242,9e-05,14.32902]
[1779012100291,33.24,78234.93,13.0,0.12419,9e-05,14.32784]
[1779012100762,33.24,78234.93,13.0,0.12419,9e-05,14.32784]
[1779012106333,33.24,78232.06,13.0,0.12394,9e-05,14.30712]
[1779012114389,33.24,78231.97,13.0,0.12394,9e-05,14.30682]
[1779012119424,33.24,78231.62,13.0,0.12391,9e-05,14.30447]
[1779012124459,33.24,78231.47,13.0,0.1239,9e-05,14.30358]
[1779012129494,33.24,78231.71,13.0,0.12392,9e-05,14.30555]
[1779012131598,33.24,78231.64,13.0,0.12392,9e-05,14.30507]
[1779012131918,33.24,78231.16,13.0,0.12387,9e-05,14.3016]
[1779012137550,33.24,78231.78,13.0,0.12393,9e-05,14.30634]
[1779012142586,33.24,78231.44,13.0,0.1239,9e-05,14.304]
[1779012147620,33.24,78231.56,13.0,0.12392,9e-05,14.30501]
[1779012152655,33.24,78233.12,13.0,0.12403,9e-05,14.31246]
[1779012158641,33.25,78237.97,13.0,0.12446,9e-05,14.34829]
[1779012158642,33.25,78237.97,13.0,0.12446,9e-05,14.34829]
[1779012158660,33.25,78237.97,13.0,0.12446,9e-05,14.34829]
[1779012160913,33.25,78249.08,13.0,0.12545,9e-05,14.43017]
[1779012160994,33.25,78249.08,13.0,0.12545,9e-05,14.43017]
[1779012161460,33.25,78249.08,13.0,0.12545,9e-05,14.43017]
[1779012161594,33.25,78249.08,13.0,0.12545,9e-05,14.43017]
[1779012166753,33.25,78253.74,13.0,0.12587,9e-05,14.4644]
[1779012167652,33.25,78253.74,13.0,0.12587,9e-05,14.4644]
[1779012167697,33.25,78253.74,13.0,0.12587,9e-05,14.4644]
[1779012167760,33.25,78255.63,13.0,0.12604,9e-05,14.47823]
[1779012168178,33.25,78255.63,13.0,0.12604,9e-05,14.47823]
[1779012173802,33.25,78260.68,13.0,0.12649,9e-05,14.5153]
[1779012178841,33.25,78259.68,13.0,0.1264,9e-05,14.50797]
[1779012184153,33.25,78260.19,13.0,0.12644,9e-05,14.51172]
[1779012184195,33.25,78260.19,13.0,0.12644,9e-05,14.51172]
[1779012184221,33.25,78259.78,13.0,0.12641,9e-05,14.50872]
[1779012189918,33.25,78252.56,13.0,0.12577,9e-05,14.45627]
[1779012199869,33.25,78252.16,13.0,0.12574,9e-05,14.45408]
[1779012208059,33.25,78242.39,13.0,0.12489,9e-05,14.38406]
[1779012213094,33.25,78242.4,13.0,0.12487,9e-05,14.38091]
[1779012213882,33.25,78242.4,13.0,0.12487,9e-05,14.38091]
[1779012214481,33.25,78242.4,13.0,0.12487,9e-05,14.38091]
[1779012220144,33.25,78242.31,13.0,0.12488,9e-05,14.3815]
[1779012224970,33.26,78247.23,13.0,0.12533,9e-05,14.41809]
[1779012231220,33.26,78248.64,13.0,0.12546,9e-05,14.42914]
[1779012236255,33.26,78250.84,13.0,0.12566,9e-05,14.4456]
[1779012238106,33.26,78251.13,13.0,0.12569,9e-05,14.44778]
[1779012238198,33.26,78251.13,13.0,0.12569,9e-05,14.44778]
[1779012238269,33.26,78252.61,13.0,0.12582,9e-05,14.45865]
[1779012242982,33.26,78256.97,13.0,0.12621,9e-05,14.49069]
[1779012243096,33.26,78256.97,13.0,0.12621,9e-05,14.49069]
[1779012243300,33.26,78256.97,13.0,0.12621,9e-05,14.49069]
[1779012243395,33.26,78256.97,13.0,0.12621,9e-05,14.49069]
[1779012246299,33.26,78256.13,13.0,0.12613,9e-05,14.4845]
[1779012246499,33.26,78256.13,13.0,0.12613,9e-05,14.4845]
[1779012246713,33.26,78256.13,13.0,0.12613,9e-05,14.4845]
[1779012246811,33.26,78256.44,13.0,0.12616,9e-05,14.48673]
[1779012249015,33.26,78259.47,13.0,0.12643,9e-05,14.50888]
[1779012249095,33.26,78259.47,13.0,0.12643,9e-05,14.50888]
[1779012249161,33.26,78259.47,13.0,0.12643,9e-05,14.50888]
[1779012249294,33.26,78259.47,13.0,0.12643,9e-05,14.50888]
[1779012249706,33.26,78259.47,13.0,0.12643,9e-05,14.50888]
[1779012249794,33.26,78259.47,13.0,0.12643,9e-05,14.50888]
[1779012249873,33.26,78259.79,13.0,0.12646,9e-05,14.5111]
[1779012255389,33.26,78266.4,13.0,0.12705,9e-05,14.55943]
[1779012256996,33.26,78266.99,13.0,0.1271,9e-05,14.56367]
[1779012257574,33.26,78266.99,13.0,0.1271,9e-05,14.56367]
[1779012257829,33.26,78268.4,13.0,0.12723,9e-05,14.57425]
[1779012258847,33.26,78268.4,13.0,0.12723,9e-05,14.57425]
[1779012259034,33.26,78275.33,13.0,0.12785,9e-05,14.62521]
[1779012260763,33.26,78279.24,13.0,0.12821,9e-05,14.654]
[1779012261491,33.26,78280.69,13.0,0.12834,9e-05,14.66474]
[1779012263180,33.26,78276.75,13.0,0.12799,9e-05,14.63597]
[1779012263711,33.26,78276.75,13.0,0.12799,9e-05,14.63597]
[1779012265165,33.26,78278.84,13.0,0.12818,9e-05,14.65181]
[1779012267978,33.26,78279.68,13.0,0.12826,9e-05,14.65871]
[1779012273701,33.26,78286.43,13.0,0.12886,9e-05,14.7053]
[1779012274746,33.26,78288.57,13.0,0.12906,9e-05,14.72137]
[1779012276186,33.26,78291.64,13.0,0.12934,9e-05,14.74408]
[1779012278709,33.26,78294.72,13.0,0.12962,9e-05,14.76701]
[1779012279965,33.26,78297.32,13.0,0.12986,9e-05,14.78633]
[1779012280995,33.26,78297.79,13.0,0.1299,9e-05,14.78987]
[1779012282115,33.26,78299.08,13.0,0.13002,9e-05,14.79942]
[1779012282919,33.26,78299.08,13.0,0.13002,9e-05,14.79942]
[1779012285498,33.27,78298.52,13.0,0.12997,9e-05,14.79547]
[1779012285662,33.27,78298.52,13.0,0.12997,9e-05,14.79547]
[1779012286179,33.27,78300.41,13.0,0.13015,9e-05,14.80957]
[1779012286475,33.27,78300.41,13.0,0.13015,9e-05,14.80957]
[1779012289207,33.27,78313.46,13.0,0.13134,9e-05,14.90581]
[1779012291353,33.27,78315.65,13.0,0.13154,9e-05,14.92212]
[1779012293656,33.27,78309.65,13.0,0.131,9e-05,14.87809]
[1779012296680,33.27,78295.97,13.0,0.12976,9e-05,14.77833]
[1779012298110,33.27,78296.03,13.0,0.12977,9e-05,14.77894]
[1779012302279,33.27,78292.73,13.0,0.12948,9e-05,14.75543]
[1779012302808,33.27,78292.73,13.0,0.12948,9e-05,14.75543]
[1779012303292,33.27,78287.9,13.0,0.12904,9e-05,14.72006]
[1779012305617,33.27,78285.65,13.0,0.12884,9e-05,14.70388]
[1779012306537,33.27,78280.83,13.0,0.12841,9e-05,14.66869]
[1779012306582,33.27,78280.83,13.0,0.12841,9e-05,14.66869]
[1779012306806,33.27,78280.83,13.0,0.12841,9e-05,14.66869]
[1779012306865,33.27,78268.16,13.0,0.12727,9e-05,14.57606]
[1779012307043,33.27,78268.16,13.0,0.12727,9e-05,14.57606]
[1779012307367,33.27,78268.16,13.0,0.12727,9e-05,14.57606]
[1779012307453,33.27,78268.16,13.0,0.12727,9e-05,14.57606]
[1779012307620,33.27,78268.16,13.0,0.12727,9e-05,14.57606]
[1779012308560,33.27,78264.12,13.0,0.12691,9e-05,14.54656]
[1779012310699,33.27,78257.66,13.0,0.12634,9e-05,14.49963]
[1779012310919,33.27,78257.66,13.0,0.12634,9e-05,14.49963]
[1779012311167,33.27,78257.42,13.0,0.12632,9e-05,14.49808]
[1779012312123,33.27,78257.58,13.0,0.12634,9e-05,14.49947]
[1779012312195,33.27,78257.58,13.0,0.12634,9e-05,14.49947]
[1779012312837,33.27,78257.58,13.0,0.12634,9e-05,14.49947]
[1779012312897,33.27,78257.58,13.0,0.12634,9e-05,14.49947]
[1779012315824,33.27,78266.88,13.0,0.12718,9e-05,14.56795]
[1779012317801,33.27,78267.62,13.0,0.12724,9e-05,14.57355]
[1779012317821,33.27,78267.62,13.0,0.12724,9e-05,14.57355]
[1779012317867,33.27,78267.62,13.0,0.12724,9e-05,14.57355]
[1779012317896,33.27,78267.62,13.0,0.12724,9e-05,14.57355]
[1779012317913,33.27,78268.43,13.0,0.12732,9e-05,14.57956]
[1779012320624,33.27,78275.21,13.0,0.12793,9e-05,14.62931]
[1779012320694,33.27,78275.21,13.0,0.12793,9e-05,14.62931]
[1779012320850,33.27,78270.27,13.0,0.12748,9e-05,14.59308]
[1779012322250,33.27,78269.45,13.0,0.12741,9e-05,14.58711]
[1779012322294,33.27,78269.45,13.0,0.12741,9e-05,14.58711]
[1779012322864,33.27,78268.75,13.0,0.12735,9e-05,14.58203]
[1779012326691,33.27,78269.51,13.0,0.12742,9e-05,14.58815]
[1779012326793,33.27,78269.51,13.0,0.12742,9e-05,14.58815]
[1779012326892,33.28,78264.67,13.0,0.12699,9e-05,14.55295]
[1779012327815,33.28,78264.67,13.0,0.12699,9e-05,14.55295]
[1779012328244,33.28,78261.36,13.0,0.1267,9e-05,14.5288]
[1779012328294,33.28,78261.36,13.0,0.1267,9e-05,14.5288]
[1779012328906,33.28,78260.18,13.0,0.12659,9e-05,14.52029]
[1779012329330,33.28,78260.18,13.0,0.12659,9e-05,14.52029]
[1779012329398,33.28,78260.18,13.0,0.12659,9e-05,14.52029]
[1779012329913,33.28,78258.56,13.0,0.12645,9e-05,14.50838]
[1779012334948,33.28,78260.19,13.0,0.12656,9e-05,14.51596]
[1779012339983,33.27,78269.55,13.0,0.12739,9e-05,14.58396]
[1779012340562,33.27,78269.55,13.0,0.12739,9e-05,14.58396]
[1779012340694,33.27,78269.55,13.0,0.12739,9e-05,14.58396]
[1779012340709,33.27,78269.55,13.0,0.12739,9e-05,14.58396]
[1779012340794,33.27,78269.55,13.0,0.12739,9e-05,14.58396]
[1779012341233,33.27,78269.89,13.0,0.12742,9e-05,14.58626]
[1779012341296,33.27,78269.89,13.0,0.12742,9e-05,14.58626]
[1779012341721,33.27,78269.89,13.0,0.12742,9e-05,14.58626]
[1779012341794,33.27,78269.89,13.0,0.12742,9e-05,14.58626]
[1779012350054,33.27,78269.4,13.0,0.12735,9e-05,14.58086]
[1779012355810,33.27,78266.99,13.0,0.12713,9e-05,14.56248]
[1779012358222,33.27,78265.77,13.0,0.12701,9e-05,14.55305]
[1779012364152,33.27,78258.62,13.0,0.12637,9e-05,14.5001]
[1779012369187,33.27,78258.22,13.0,0.12633,9e-05,14.49692]
[1779012374222,33.27,78258.29,13.0,0.12633,9e-05,14.4972]
[1779012380265,33.27,78258.57,13.0,0.12635,9e-05,14.49898]
[1779012382869,33.27,78258.39,13.0,0.12634,9e-05,14.49761]
[1779012388910,33.27,78263.98,13.0,0.12683,9e-05,14.53818]
[1779012391845,33.26,78265.18,13.0,0.12693,9e-05,14.54656]
[1779012391893,33.26,78265.18,13.0,0.12693,9e-05,14.54656]
[1779012391907,33.26,78264.83,13.0,0.12687,9e-05,14.53967]
[1779012392283,33.26,78264.83,13.0,0.12687,9e-05,14.53967]
[1779012392393,33.26,78264.83,13.0,0.12687,9e-05,14.53967]
[1779012392509,33.26,78264.83,13.0,0.12687,9e-05,14.53967]
[1779012392694,33.26,78264.83,13.0,0.12687,9e-05,14.53967]
[1779012393580,33.26,78265.78,13.0,0.12695,9e-05,14.54662]
[1779012393640,33.26,78265.78,13.0,0.12695,9e-05,14.54662]
[1779012394192,33.26,78269.62,13.0,0.1273,9e-05,14.57461]
[1779012395296,33.26,78272.08,13.0,0.12752,9e-05,14.59265]
[1779012401052,33.26,78276.35,13.0,0.1279,9e-05,14.62385]
[1779012401476,33.26,78276.43,13.0,0.12791,9e-05,14.62456]
[1779012403540,33.26,78275.96,13.0,0.12787,9e-05,14.62136]
[1779012405600,33.27,78276.01,13.0,0.12788,9e-05,14.62198]
[1779012411784,33.27,78277.28,13.0,0.128,9e-05,14.63199]
[1779012414947,33.27,78277.45,13.0,0.12802,9e-05,14.63353]
[1779012420547,33.27,78281.85,13.0,0.12842,9e-05,14.66628]
[1779012425582,33.27,78281.71,13.0,0.12841,9e-05,14.66544]
[1779012430617,33.27,78285.8,13.0,0.12878,9e-05,14.69549]
[1779012435652,33.27,78287.16,13.0,0.12891,9e-05,14.70592]
[1779012438580,33.27,78285.74,13.0,0.12878,9e-05,14.69565]
[1779012443708,33.27,78285.93,13.0,0.1288,9e-05,14.69742]
[1779012447022,33.27,78282.46,13.0,0.12849,9e-05,14.6719]
[1779012451261,33.27,78282.9,13.0,0.12853,9e-05,14.67524]
[1779012451299,33.27,78282.9,13.0,0.12853,9e-05,14.67524]
[1779012451419,33.27,78282.9,13.0,0.12853,9e-05,14.67524]
[1779012452039,33.27,78282.9,13.0,0.12853,9e-05,14.67524]
[1779012452340,33.27,78290.76,13.0,0.12922,9e-05,14.72917]
[1779012454763,33.27,78302.55,13.0,0.13029,9e-05,14.81615]
[1779012459054,33.27,78306.31,13.0,0.13063,9e-05,14.84369]
[1779012459078,33.27,78306.31,13.0,0.13063,9e-05,14.84369]
[1779012459083,33.27,78306.31,13.0,0.13063,9e-05,14.84369]
[1779012460094,33.27,78306.02,13.0,0.13061,9e-05,14.84146]
[1779012461410,33.27,78314.92,13.0,0.13142,9e-05,14.90713]
[1779012466662,33.27,78327.24,13.0,0.13256,9e-05,14.99812]
[1779012466663,33.27,78327.24,13.0,0.13256,9e-05,14.99812]
[1779012471905,33.27,78325.75,13.0,0.13241,9e-05,14.98663]
[1779012475618,33.27,78326.09,13.0,0.13244,9e-05,14.98888]
[1779012481976,33.27,78327.1,13.0,0.13252,9e-05,14.99552]
[1779012487011,33.27,78326.72,13.0,0.13247,9e-05,14.99124]
[1779012492057,33.26,78320.14,13.0,0.13185,9e-05,14.94162]
[1779012492636,33.26,78320.14,13.0,0.13185,9e-05,14.94162]
[1779012498099,33.26,78319.68,13.0,0.13179,9e-05,14.93728]
[1779012501281,33.26,78318.54,13.0,0.13168,9e-05,14.92846]
[1779012507162,33.26,78318.97,13.0,0.13172,9e-05,14.93118]
[1779012512200,33.26,78319.34,13.0,0.13172,9e-05,14.92927]
[1779012516130,33.26,78319.31,13.0,0.13171,9e-05,14.92886]
[1779012519249,33.26,78332.36,13.0,0.13291,9e-05,15.025]
[1779012524283,33.26,78334.99,13.0,0.13314,9e-05,15.04324]
[1779012529319,33.25,78336.14,13.0,0.13323,9e-05,15.05027]
[1779012534354,33.25,78336.25,13.0,0.13322,9e-05,15.04945]
[1779012540396,33.25,78336.58,13.0,0.13322,9e-05,15.05002]
[1779012545432,33.25,78336.93,13.0,0.13323,9e-05,15.05102]
[1779012550467,33.24,78336.63,13.0,0.13318,9e-05,15.04711]
[1779012555502,33.24,78336.49,13.0,0.13316,9e-05,15.04483]
[1779012560537,33.24,78336.57,13.0,0.13314,9e-05,15.04369]
[1779012565572,33.23,78335.16,13.0,0.13299,9e-05,15.03157]
[1779012570608,33.23,78333.78,13.0,0.13284,9e-05,15.01979]
[1779012575643,33.23,78334.18,13.0,0.13283,9e-05,15.01705]
[1779012580678,33.23,78334.31,13.0,0.13282,9e-05,15.01635]
[1779012586720,33.22,78334.57,13.0,0.13282,9e-05,15.01625]
[1779012593769,33.22,78334.05,13.0,0.13274,9e-05,15.01003]
[1779012598804,33.22,78336.07,13.0,0.1329,9e-05,15.02323]
[1779012603841,33.21,78338.36,13.0,0.13309,9e-05,15.03834]
[1779012607204,33.21,78338.45,13.0,0.13309,9e-05,15.03844]
[1779012607388,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012607413,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012607733,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012607843,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012607882,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012607985,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012608078,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012608089,33.21,78338.54,13.0,0.1331,9e-05,15.03875]
[1779012608145,33.21,78353.65,13.0,0.1345,9e-05,15.15032]
[1779012609083,33.21,78353.65,13.0,0.1345,9e-05,15.15032]
[1779012609195,33.21,78367.65,13.0,0.13581,9e-05,15.25407]
[1779012609294,33.21,78367.65,13.0,0.13581,9e-05,15.25407]
[1779012612166,33.21,78377.42,13.0,0.13672,9e-05,15.32618]
[1779012612296,33.21,78377.85,13.0,0.13676,9e-05,15.32913]
[1779012612456,33.21,78377.85,13.0,0.13676,9e-05,15.32913]
[1779012612494,33.21,78377.85,13.0,0.13676,9e-05,15.32913]
[1779012616034,33.21,78377.68,13.0,0.13674,9e-05,15.3274]
[1779012616040,33.21,78377.68,13.0,0.13674,9e-05,15.3274]
[1779012617174,33.21,78378.55,13.0,0.13681,9e-05,15.33339]
[1779012617212,33.21,78378.55,13.0,0.13681,9e-05,15.33339]
[1779012617275,33.21,78378.55,13.0,0.13681,9e-05,15.33339]
[1779012617601,33.21,78379.95,13.0,0.13694,9e-05,15.34369]
[1779012619825,33.21,78384.58,13.0,0.13738,9e-05,15.37795]
[1779012622325,33.2,78386.85,13.0,0.13757,9e-05,15.39317]
[1779012626144,33.2,78383.52,13.0,0.13722,9e-05,15.36559]
[1779012632232,33.19,78383.72,13.0,0.13715,9e-05,15.3588]
[1779012633148,33.19,78383.45,13.0,0.13712,9e-05,15.35612]
[1779012635039,33.19,78385.65,13.0,0.13731,9e-05,15.37114]
[1779012635421,33.19,78386.64,13.0,0.1374,9e-05,15.37806]
[1779012642122,33.18,78386.37,13.0,0.13733,9e-05,15.37303]
[1779012642873,33.18,78386.37,13.0,0.13733,9e-05,15.37303]
[1779012648164,33.18,78384.86,13.0,0.13714,9e-05,15.3581]
[1779012653199,33.17,78376.62,13.0,0.13635,9e-05,15.29596]
[1779012653974,33.17,78376.62,13.0,0.13635,9e-05,15.29596]
[1779012656718,33.18,78374.5,13.0,0.13616,9e-05,15.28064]
[1779012659450,33.18,78372.96,13.0,0.13602,9e-05,15.26971]
[1779012659452,33.18,78372.96,13.0,0.13602,9e-05,15.26971]
[1779012659492,33.18,78372.96,13.0,0.13602,9e-05,15.26971]
[1779012659694,33.18,78372.96,13.0,0.13602,9e-05,15.26971]
[1779012659881,33.18,78372.96,13.0,0.13602,9e-05,15.26971]
[1779012660203,33.18,78372.96,13.0,0.13602,9e-05,15.26971]
[1779012660218,33.18,78372.96,13.0,0.13602,9e-05,15.26971]
[1779012660394,33.18,78364.68,13.0,0.13524,9e-05,15.20831]
[1779012660524,33.18,78364.68,13.0,0.13524,9e-05,15.20831]
[1779012660556,33.18,78364.68,13.0,0.13524,9e-05,15.20831]
[1779012660594,33.18,78364.68,13.0,0.13524,9e-05,15.20831]
[1779012661323,33.18,78357.0,13.0,0.13453,9e-05,15.15151]
[1779012661369,33.18,78357.0,13.0,0.13453,9e-05,15.15151]
[1779012661493,33.18,78357.0,13.0,0.13453,9e-05,15.15151]
[1779012661837,33.18,78357.0,13.0,0.13453,9e-05,15.15151]
[1779012661893,33.18,78357.0,13.0,0.13453,9e-05,15.15151]
[1779012663637,33.18,78355.7,13.0,0.13441,9e-05,15.14235]
[1779012665112,33.18,78351.6,13.0,0.13403,9e-05,15.112]
[1779012665564,33.18,78347.57,13.0,0.13366,9e-05,15.08224]
[1779012665577,33.18,78347.57,13.0,0.13366,9e-05,15.08224]
[1779012666155,33.18,78347.57,13.0,0.13366,9e-05,15.08224]
[1779012666290,33.18,78347.07,13.0,0.13361,9e-05,15.07866]
[1779012667958,33.18,78345.81,13.0,0.13349,9e-05,15.06933]
[1779012673339,33.18,78345.26,13.0,0.13344,9e-05,15.06535]
[1779012673794,33.18,78345.26,13.0,0.13344,9e-05,15.06535]
[1779012674023,33.18,78345.26,13.0,0.13344,9e-05,15.06535]
[1779012674094,33.18,78345.26,13.0,0.13344,9e-05,15.06535]
[1779012674346,33.18,78348.52,13.0,0.13375,9e-05,15.08951]
[1779012679479,33.18,78356.05,13.0,0.13445,9e-05,15.14509]
[1779012684722,33.17,78357.4,13.0,0.13452,9e-05,15.15118]
[1779012690223,33.17,78358.08,13.0,0.13458,9e-05,15.15571]
[1779012690311,33.17,78357.98,13.0,0.13457,9e-05,15.15475]
[1779012695493,33.17,78363.81,13.0,0.13509,9e-05,15.19462]
[1779012699062,33.17,78366.14,13.0,0.13531,9e-05,15.21211]
[1779012704556,33.17,78370.91,13.0,0.13577,9e-05,15.24799]
[1779012707306,33.17,78374.14,13.0,0.13607,9e-05,15.27199]
[1779012707332,33.17,78374.14,13.0,0.13607,9e-05,15.27199]
[1779012712750,33.17,78382.18,13.0,0.13684,9e-05,15.3328]
[1779012718659,33.17,78391.08,13.0,0.13765,9e-05,15.39645]
[1779012724242,33.17,78391.15,13.0,0.13763,9e-05,15.3951]
[1779012724666,33.16,78391.15,13.0,0.13762,9e-05,15.39417]
[1779012729736,33.16,78398.07,13.0,0.13826,0.0001,15.44418]
[1779012734084,33.16,78398.89,13.0,0.13832,0.0001,15.44911]
[1779012734531,33.16,78399.71,13.0,0.1384,0.0001,15.45492]
[1779012734688,33.16,78399.71,13.0,0.1384,0.0001,15.45492]
[1779012734815,33.16,78399.71,13.0,0.1384,0.0001,15.45492]
[1779012734975,33.16,78399.71,13.0,0.1384,0.0001,15.45492]
[1779012735394,33.16,78399.71,13.0,0.1384,0.0001,15.45492]
[1779012735026,33.16,78416.91,13.0,0.14004,0.0001,15.58297]
[1779012736821,33.16,78431.21,13.0,0.14141,0.0001,15.68902]
[1779012739628,33.16,78429.04,13.0,0.14119,0.0001,15.67237]
[1779012739808,33.16,78433.15,13.0,0.14159,0.0001,15.7028]
[1779012742600,33.16,78432.81,13.0,0.14155,0.0001,15.69972]
[1779012743094,33.16,78432.81,13.0,0.14155,0.0001,15.69972]
[1779012743423,33.15,78433.03,13.0,0.14156,0.0001,15.70061]
[1779012743477,33.15,78433.03,13.0,0.14156,0.0001,15.70061]
[1779012743641,33.15,78433.03,13.0,0.14156,0.0001,15.70061]
[1779012743909,33.15,78433.03,13.0,0.14156,0.0001,15.70061]
[1779012743957,33.15,78437.2,13.0,0.14196,0.0001,15.73172]
[1779012747139,33.15,78438.57,13.0,0.14209,0.0001,15.7415]
[1779012747864,33.15,78458.88,13.0,0.14406,0.0001,15.89285]
[1779012749080,33.15,78458.88,13.0,0.14406,0.0001,15.89285]
[1779012749344,33.15,78458.88,13.0,0.14406,0.0001,15.89285]
[1779012749405,33.15,78465.06,13.0,0.14465,0.0001,15.93829]
[1779012754915,33.15,78472.15,13.0,0.1453,0.0001,15.98591]
[1779012755489,33.15,78472.15,13.0,0.1453,0.0001,15.98591]
[1779012757150,33.15,78470.02,13.0,0.14509,0.0001,15.9695]
[1779012757192,33.15,78470.02,13.0,0.14509,0.0001,15.9695]
[1779012757409,33.15,78470.02,13.0,0.14509,0.0001,15.9695]
[1779012757422,33.15,78472.57,13.0,0.14534,0.0001,15.98858]
[1779012759805,33.15,78480.67,13.0,0.14613,0.0001,16.04868]
[1779012759995,33.15,78480.67,13.0,0.14613,0.0001,16.04868]
[1779012760035,33.15,78483.65,13.0,0.14642,0.0001,16.0707]
[1779012761900,33.15,78485.32,13.0,0.14658,0.0001,16.08274]
[1779012762797,33.15,78486.5,13.0,0.1467,0.0001,16.09158]
[1779012763183,33.15,78486.5,13.0,0.1467,0.0001,16.09158]
[1779012763200,33.15,78486.5,13.0,0.1467,0.0001,16.09158]
[1779012763339,33.15,78486.5,13.0,0.1467,0.0001,16.09158]
[1779012763401,33.15,78487.92,13.0,0.14683,0.0001,16.10172]
[1779012763607,33.15,78487.92,13.0,0.14683,0.0001,16.10172]
[1779012764069,33.15,78487.92,13.0,0.14683,0.0001,16.10172]
[1779012765805,33.14,78494.0,13.0,0.14742,0.0001,16.14666]
[1779012766101,33.14,78494.0,13.0,0.14742,0.0001,16.14666]
[1779012766150,33.14,78494.0,13.0,0.14742,0.0001,16.14666]
[1779012766407,33.14,78494.0,13.0,0.14742,0.0001,16.14666]
[1779012767010,33.14,78489.71,13.0,0.14699,0.0001,16.11413]
[1779012767918,33.14,78489.71,13.0,0.14699,0.0001,16.11413]
[1779012767980,33.14,78489.71,13.0,0.14699,0.0001,16.11413]
[1779012769581,33.14,78474.26,13.0,0.14545,0.0001,15.99735]
[1779012771961,33.14,78469.04,13.0,0.14493,0.0001,15.95779]
[1779012774699,33.14,78453.98,13.0,0.14344,0.0001,15.8439]
[1779012777086,33.14,78469.19,13.0,0.14492,0.0001,15.95671]
[1779012777757,33.14,78469.19,13.0,0.14492,0.0001,15.95671]
[1779012777780,33.14,78469.19,13.0,0.14492,0.0001,15.95671]
[1779012777958,33.14,78469.19,13.0,0.14492,0.0001,15.95671]
[1779012778094,33.14,78469.19,13.0,0.14492,0.0001,15.95671]
[1779012778196,33.14,78482.2,13.0,0.14619,0.0001,16.0538]
[1779012779292,33.14,78482.2,13.0,0.14619,0.0001,16.0538]
[1779012779394,33.14,78482.2,13.0,0.14619,0.0001,16.0538]
[1779012779395,33.14,78486.19,13.0,0.14659,0.0001,16.08358]
[1779012780219,33.14,78486.19,13.0,0.14659,0.0001,16.08358]
[1779012780399,33.14,78486.19,13.0,0.14659,0.0001,16.08358]
[1779012781603,33.14,78489.35,13.0,0.1469,0.0001,16.10711]
[1779012781625,33.14,78489.35,13.0,0.1469,0.0001,16.10711]
[1779012781697,33.14,78489.35,13.0,0.1469,0.0001,16.10711]
[1779012781765,33.14,78489.35,13.0,0.1469,0.0001,16.10711]
[1779012781894,33.14,78489.35,13.0,0.1469,0.0001,16.10711]
[1779012782164,33.14,78489.35,13.0,0.1469,0.0001,16.10711]
[1779012782408,33.14,78489.35,13.0,0.1469,0.0001,16.10711]
[1779012782261,33.13,78489.38,13.0,0.14689,0.0001,16.10661]
[1779012787967,33.13,78497.21,13.0,0.14764,0.0001,16.16355]
[1779012790169,33.13,78495.6,13.0,0.14747,0.0001,16.15012]
[1779012790197,33.13,78495.6,13.0,0.14747,0.0001,16.15012]
[1779012790295,33.13,78495.6,13.0,0.14747,0.0001,16.15012]
[1779012790368,33.13,78493.29,13.0,0.14723,0.0001,16.13237]
[1779012791244,33.13,78493.29,13.0,0.14723,0.0001,16.13237]
[1779012791295,33.13,78493.29,13.0,0.14723,0.0001,16.13237]
[1779012791396,33.13,78490.26,13.0,0.14693,0.0001,16.10928]
[1779012793287,33.13,78486.62,13.0,0.14656,0.0001,16.08167]
[1779012793397,33.13,78486.62,13.0,0.14656,0.0001,16.08167]
[1779012793432,33.13,78483.06,13.0,0.1462,0.0001,16.05469]
[1779012794363,33.13,78483.06,13.0,0.1462,0.0001,16.05469]
[1779012796370,33.13,78481.89,13.0,0.14608,0.0001,16.04543]
[1779012796509,33.13,78484.52,13.0,0.14634,0.0001,16.06487]
[1779012796608,33.13,78484.52,13.0,0.14634,0.0001,16.06487]
[1779012797229,33.12,78486.48,13.0,0.14653,0.0001,16.07926]
[1779012797625,33.12,78486.48,13.0,0.14653,0.0001,16.07926]
[1779012797695,33.12,78486.48,13.0,0.14653,0.0001,16.07926]
[1779012798361,33.12,78486.48,13.0,0.14653,0.0001,16.07926]
[1779012798494,33.12,78486.48,13.0,0.14653,0.0001,16.07926]
[1779012798894,33.12,78487.48,13.0,0.14662,0.0001,16.08644]
[1779012798997,33.12,78487.48,13.0,0.14662,0.0001,16.08644]
[1779012799243,33.12,78485.33,13.0,0.14641,0.0001,16.07001]
[1779012802478,33.12,78478.7,13.0,0.14574,0.0001,16.01976]
[1779012802491,33.12,78478.7,13.0,0.14574,0.0001,16.01976]
[1779012802974,33.12,78476.73,13.0,0.14555,0.0001,16.00479]
[1779012804024,33.12,78475.73,13.0,0.14544,0.0001,15.9971]
[1779012806066,33.12,78470.2,13.0,0.14489,0.0001,15.95516]
[1779012806292,33.12,78471.35,13.0,0.145,0.0001,15.96364]
[1779012810321,33.12,78459.46,13.0,0.14383,0.0001,15.87367]
[1779012811630,33.12,78453.49,13.0,0.14321,0.0001,15.82471]
[1779012815007,33.12,78448.28,13.0,0.14269,0.0001,15.7849]
[1779012815104,33.12,78448.28,13.0,0.14269,0.0001,15.7849]
[1779012817373,33.12,78461.86,13.0,0.14401,0.0001,15.88586]
[1779012822408,33.11,78458.67,13.0,0.14368,0.0001,15.86092]
[1779012827443,33.11,78453.57,13.0,0.14316,0.0001,15.82087]
[1779012832478,33.11,78455.2,13.0,0.1433,0.0001,15.83183]
[1779012835235,33.11,78453.95,13.0,0.14318,0.0001,15.82223]
[1779012841544,33.1,78452.73,13.0,0.14303,0.0001,15.81109]
[1779012847010,33.1,78453.45,13.0,0.14308,0.0001,15.81478]
[1779012847394,33.1,78453.45,13.0,0.14308,0.0001,15.81478]
[1779012847494,33.1,78453.45,13.0,0.14307,0.0001,15.81444]
[1779012848434,33.1,78453.45,13.0,0.14307,0.0001,15.81444]
[1779012853628,33.1,78452.15,13.0,0.14292,0.0001,15.80274]
[1779012858663,33.09,78439.89,13.0,0.14171,0.0001,15.7093]
[1779012862609,33.09,78435.36,13.0,0.14125,0.0001,15.67426]
[1779012865581,33.09,78434.87,13.0,0.14119,0.0001,15.6699]
[1779012865698,33.09,78434.87,13.0,0.14119,0.0001,15.6699]
[1779012865700,33.09,78434.87,13.0,0.14119,0.0001,15.6699]
[1779012865847,33.09,78434.87,13.0,0.14119,0.0001,15.6699]
[1779012867474,33.09,78432.75,13.0,0.14098,0.0001,15.65339]
[1779012874789,33.09,78427.75,13.0,0.14044,0.0001,15.60996]
[1779012880818,33.08,78425.48,13.0,0.1402,0.0001,15.5915]
[1779012885853,33.08,78427.29,13.0,0.14037,0.0001,15.60403]
[1779012890892,33.08,78428.22,13.0,0.14044,0.0001,15.60989]
[1779012893725,33.08,78431.65,13.0,0.14077,0.0001,15.63505]
[1779012893797,33.08,78431.65,13.0,0.14077,0.0001,15.63505]
[1779012893913,33.08,78427.74,13.0,0.14039,0.0001,15.60557]
[1779012898949,33.08,78424.79,13.0,0.1401,0.0001,15.58381]
[1779012900442,33.08,78424.79,13.0,0.1401,0.0001,15.58381]
[1779012900497,33.08,78424.79,13.0,0.1401,0.0001,15.58381]
[1779012900516,33.08,78424.99,13.0,0.14013,0.0001,15.58545]
[1779012904209,33.08,78420.49,13.0,0.13969,0.0001,15.55141]
[1779012904394,33.08,78420.49,13.0,0.13969,0.0001,15.55141]
[1779012904496,33.08,78420.49,13.0,0.13968,0.0001,15.55099]
[1779012904648,33.08,78420.49,13.0,0.13968,0.0001,15.55099]
[1779012904693,33.08,78420.49,13.0,0.13968,0.0001,15.55099]
[1779012904991,33.08,78420.17,13.0,0.13965,0.0001,15.5486]
[1779012909016,33.08,78419.98,13.0,0.13963,0.0001,15.54703]
[1779012909094,33.08,78419.98,13.0,0.13963,0.0001,15.54703]
[1779012909118,33.08,78422.07,13.0,0.13983,0.0001,15.56242]
[1779012915061,33.08,78423.47,13.0,0.13996,0.0001,15.57277]
[1779012920418,33.08,78424.13,13.0,0.14002,0.0001,15.57759]
[1779012926138,33.08,78429.47,13.0,0.14053,0.0001,15.61694]
[1779012931173,33.07,78432.92,13.0,0.14083,0.0001,15.63809]
[1779012933382,33.07,78433.12,13.0,0.14084,0.0001,15.63944]
[1779012933384,33.07,78433.12,13.0,0.14084,0.0001,15.63944]
[1779012934735,33.07,78436.17,13.0,0.14114,0.0001,15.66197]
[1779012940237,33.07,78438.73,13.0,0.14138,0.0001,15.68091]
[1779012940918,33.07,78438.73,13.0,0.14138,0.0001,15.68091]
[1779012942978,33.07,78439.6,13.0,0.14146,0.0001,15.68724]
[1779012945985,33.07,78439.73,13.0,0.14147,0.0001,15.68795]
[1779012949188,33.07,78439.86,13.0,0.14148,0.0001,15.68847]
[1779012954350,33.07,78436.75,13.0,0.14117,0.0001,15.66457]
[1779012959385,33.07,78436.62,13.0,0.14115,0.0001,15.66326]
[1779012964420,33.07,78437.05,13.0,0.14119,0.0001,15.66615]
[1779012966661,33.07,78436.82,13.0,0.14117,0.0001,15.66436]
[1779012969444,33.07,78428.05,13.0,0.14032,0.0001,15.59866]
[1779012969494,33.07,78428.05,13.0,0.14032,0.0001,15.59866]
[1779012969566,33.07,78428.05,13.0,0.14032,0.0001,15.59866]
[1779012969609,33.07,78428.05,13.0,0.14032,0.0001,15.59866]
[1779012969613,33.07,78425.3,13.0,0.14005,0.0001,15.57815]
[1779012970411,33.07,78425.3,13.0,0.14005,0.0001,15.57815]
[1779012971950,33.07,78410.87,13.0,0.13867,0.0001,15.47016]
[1779012973606,33.07,78412.14,13.0,0.13879,0.0001,15.47962]
[1779012973707,33.07,78410.73,13.0,0.13865,0.0001,15.46906]
[1779012973794,33.07,78410.73,13.0,0.13865,0.0001,15.46906]
[1779012974181,33.07,78410.73,13.0,0.13865,0.0001,15.46906]
[1779012974294,33.07,78410.73,13.0,0.13865,0.0001,15.46906]
[1779012974493,33.07,78410.62,13.0,0.13864,0.0001,15.46845]
[1779012974782,33.07,78410.62,13.0,0.13864,0.0001,15.46845]
[1779012974893,33.07,78410.62,13.0,0.13864,0.0001,15.46845]
[1779012975499,33.07,78410.28,13.0,0.13861,0.0001,15.46613]
[1779012976003,33.07,78410.28,13.0,0.13861,0.0001,15.46613]
[1779012977009,33.07,78410.37,13.0,0.13863,0.0001,15.46701]
[1779012977195,33.07,78410.37,13.0,0.13863,0.0001,15.46701]
[1779012977308,33.07,78410.37,13.0,0.13863,0.0001,15.46701]
[1779012977314,33.07,78410.37,13.0,0.13863,0.0001,15.46701]
[1779012977647,33.07,78407.55,13.0,0.13836,0.0001,15.44617]
[1779012978382,33.07,78407.55,13.0,0.13836,0.0001,15.44617]
[1779012980214,33.07,78405.17,13.0,0.13813,0.0001,15.4284]
[1779012980983,33.07,78405.48,13.0,0.13816,0.0001,15.43061]
[1779012981477,33.07,78405.48,13.0,0.13816,0.0001,15.43061]
[1779012981584,33.07,78405.48,13.0,0.13816,0.0001,15.43061]
[1779012982807,33.07,78398.95,13.0,0.13754,0.0001,15.3817]
[1779012983008,33.07,78398.95,13.0,0.13754,0.0001,15.3817]
[1779012984198,33.07,78396.02,13.0,0.13726,9e-05,15.35982]
[1779012988314,33.07,78393.24,13.0,0.13699,9e-05,15.3387]
[1779012988590,33.07,78392.71,13.0,0.13694,9e-05,15.33467]
[1779012993625,33.07,78389.64,13.0,0.13661,9e-05,15.30733]
[1779012998662,33.07,78387.68,13.0,0.13642,9e-05,15.29267]
[1779013000286,33.07,78388.34,13.0,0.13649,9e-05,15.29755]
[1779013000676,33.07,78389.24,13.0,0.13657,9e-05,15.30421]
[1779013005717,33.07,78389.88,13.0,0.13663,9e-05,15.30865]
[1779013010752,33.07,78390.57,13.0,0.13669,9e-05,15.31336]
[1779013015789,33.07,78391.04,13.0,0.13672,9e-05,15.31626]
[1779013021228,33.06,78390.44,13.0,0.13666,9e-05,15.31139]
[1779013022947,33.06,78392.04,13.0,0.13681,9e-05,15.32311]
[1779013028006,33.06,78392.09,13.0,0.13681,9e-05,15.32302]
[1779013029246,33.06,78393.78,13.0,0.13697,9e-05,15.33539]
[1779013030189,33.06,78394.79,13.0,0.13706,9e-05,15.34278]
[1779013031356,33.06,78394.5,13.0,0.13703,9e-05,15.34048]
[1779013036936,33.06,78382.68,13.0,0.1359,9e-05,15.2518]
[1779013039870,33.06,78380.55,13.0,0.1357,9e-05,15.23595]
[1779013040034,33.06,78380.55,13.0,0.1357,9e-05,15.23595]
[1779013041302,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041329,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041394,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041462,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041591,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041593,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041714,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041731,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013041738,33.06,78380.5,13.0,0.1357,9e-05,15.23559]
[1779013042123,33.06,78379.5,13.0,0.13561,9e-05,15.22817]
[1779013042366,33.06,78379.5,13.0,0.13561,9e-05,15.22817]
[1779013042760,33.06,78379.5,13.0,0.13561,9e-05,15.22817]
[1779013042804,33.06,78400.29,13.0,0.13757,0.0001,15.38291]
[1779013042893,33.06,78400.29,13.0,0.13757,0.0001,15.38291]
[1779013043607,33.06,78400.29,13.0,0.13757,0.0001,15.38291]
[1779013043806,33.06,78400.29,13.0,0.13757,0.0001,15.38291]
[1779013043628,33.06,78416.19,13.0,0.13909,0.0001,15.50136]
[1779013043943,33.06,78416.19,13.0,0.13909,0.0001,15.50136]
[1779013043988,33.06,78416.19,13.0,0.13909,0.0001,15.50136]
[1779013044193,33.06,78416.19,13.0,0.13909,0.0001,15.50136]
[1779013044295,33.06,78416.96,13.0,0.13916,0.0001,15.50711]
[1779013045015,33.06,78416.96,13.0,0.13916,0.0001,15.50711]
[1779013045260,33.06,78416.96,13.0,0.13916,0.0001,15.50711]
[1779013045294,33.06,78416.96,13.0,0.13916,0.0001,15.50711]
[1779013045694,33.06,78416.96,13.0,0.13916,0.0001,15.50711]
[1779013046027,33.06,78417.64,13.0,0.13923,0.0001,15.5122]
[1779013046082,33.06,78417.64,13.0,0.13923,0.0001,15.5122]
[1779013046087,33.06,78417.64,13.0,0.13923,0.0001,15.5122]
[1779013046298,33.06,78417.64,13.0,0.13923,0.0001,15.5122]
[1779013046572,33.06,78416.32,13.0,0.1391,0.0001,15.50231]
[1779013047692,33.06,78416.32,13.0,0.1391,0.0001,15.50231]
[1779013047767,33.06,78416.32,13.0,0.1391,0.0001,15.50231]
[1779013047785,33.06,78414.51,13.0,0.13892,0.0001,15.48854]
[1779013048094,33.06,78414.51,13.0,0.13892,0.0001,15.48854]
[1779013048779,33.06,78414.51,13.0,0.13892,0.0001,15.48854]
[1779013050224,33.06,78419.76,13.0,0.13943,0.0001,15.52771]
[1779013051631,33.06,78421.55,13.0,0.1396,0.0001,15.54101]
[1779013053114,33.06,78439.61,13.0,0.14131,0.0001,15.67167]
[1779013058405,33.06,78442.6,13.0,0.14159,0.0001,15.69335]
[1779013064134,33.06,78442.2,13.0,0.14154,0.0001,15.68992]
[1779013069169,33.06,78440.35,13.0,0.14136,0.0001,15.67593]
[1779013073577,33.06,78441.88,13.0,0.14151,0.0001,15.68738]
[1779013079325,33.06,78431.84,13.0,0.14053,0.0001,15.61209]
[1779013085863,33.06,78429.73,13.0,0.14034,0.0001,15.59672]
[1779013085863,33.06,78429.73,13.0,0.14034,0.0001,15.59672]
[1779013086395,33.06,78429.73,13.0,0.14034,0.0001,15.59672]
[1779013092481,33.06,78430.18,13.0,0.14038,0.0001,15.60012]
[1779013098372,33.06,78428.41,13.0,0.14021,0.0001,15.58704]
[1779013098876,33.06,78428.41,13.0,0.14021,0.0001,15.58704]
[1779013104414,33.06,78428.59,13.0,0.14023,0.0001,15.58858]
[1779013108348,33.06,78427.31,13.0,0.14011,0.0001,15.57912]
[1779013108393,33.06,78427.31,13.0,0.14011,0.0001,15.57912]
[1779013108442,33.06,78425.01,13.0,0.13989,0.0001,15.56197]
[1779013109048,33.06,78425.01,13.0,0.13989,0.0001,15.56197]
[1779013109096,33.06,78425.01,13.0,0.13989,0.0001,15.56197]
[1779013109823,33.06,78425.01,13.0,0.13989,0.0001,15.56197]
[1779013109449,33.06,78424.35,13.0,0.13983,0.0001,15.55709]
[1779013109907,33.06,78424.35,13.0,0.13983,0.0001,15.55709]
[1779013109981,33.06,78424.35,13.0,0.13983,0.0001,15.55709]
[1779013110097,33.06,78424.35,13.0,0.13983,0.0001,15.55709]
[1779013110383,33.06,78424.35,13.0,0.13983,0.0001,15.55709]
[1779013110494,33.06,78424.35,13.0,0.13983,0.0001,15.55709]
[1779013110595,33.06,78423.8,13.0,0.13978,0.0001,15.55315]
[1779013110969,33.06,78423.8,13.0,0.13978,0.0001,15.55315]
[1779013111107,33.06,78423.8,13.0,0.13978,0.0001,15.55315]
[1779013111279,33.06,78423.8,13.0,0.13978,0.0001,15.55315]
[1779013111394,33.06,78423.8,13.0,0.13978,0.0001,15.55315]
[1779013112351,33.06,78423.03,13.0,0.13967,0.0001,15.54339]
[1779013112393,33.06,78423.03,13.0,0.13967,0.0001,15.54339]
[1779013113477,33.06,78422.64,13.0,0.13964,0.0001,15.54058]
[1779013113914,33.06,78422.64,13.0,0.13964,0.0001,15.54058]
[1779013114094,33.06,78422.64,13.0,0.13964,0.0001,15.54058]
[1779013114484,33.06,78422.63,13.0,0.13964,0.0001,15.5406]
[1779013119519,33.06,78422.07,13.0,0.13959,0.0001,15.53707]
[1779013122071,33.06,78421.76,13.0,0.13957,0.0001,15.535]
[1779013122193,33.06,78421.76,13.0,0.13957,0.0001,15.535]
[1779013122540,33.06,78423.2,13.0,0.13971,0.0001,15.54588]
[1779013123522,33.06,78423.2,13.0,0.13971,0.0001,15.54588]
[1779013128582,33.06,78428.49,13.0,0.14022,0.0001,15.58585]
[1779013133617,33.06,78429.25,13.0,0.1403,0.0001,15.59172]
[1779013139659,33.06,78429.33,13.0,0.14031,0.0001,15.59252]
[1779013144695,33.06,78428.67,13.0,0.14025,0.0001,15.58776]
[1779013144929,33.06,78428.67,13.0,0.14025,0.0001,15.58776]
[1779013151745,33.06,78430.21,13.0,0.1404,0.0001,15.59949]
[1779013156780,33.06,78429.67,13.0,0.14035,0.0001,15.59558]
[1779013162528,33.06,78429.78,13.0,0.14036,0.0001,15.59643]
[1779013162594,33.06,78429.78,13.0,0.14036,0.0001,15.59643]
[1779013162629,33.06,78429.78,13.0,0.14036,0.0001,15.59657]
[1779013163120,33.06,78429.78,13.0,0.14036,0.0001,15.59657]
[1779013163196,33.06,78429.78,13.0,0.14036,0.0001,15.59657]
[1779013163726,33.06,78429.78,13.0,0.14036,0.0001,15.59657]
[1779013163793,33.06,78429.78,13.0,0.14036,0.0001,15.59657]
[1779013172721,33.06,78427.42,13.0,0.14011,0.0001,15.5752]
[1779013172794,33.06,78427.42,13.0,0.14011,0.0001,15.5752]
[1779013172892,33.06,78426.13,13.0,0.13998,0.0001,15.56562]
[1779013173993,33.06,78425.98,13.0,0.13997,0.0001,15.56457]
[1779013174094,33.06,78425.98,13.0,0.13997,0.0001,15.56457]
[1779013174930,33.06,78425.98,13.0,0.13997,0.0001,15.56457]
[1779013174906,33.07,78424.7,13.0,0.13985,0.0001,15.55508]
[1779013174994,33.07,78424.7,13.0,0.13985,0.0001,15.55508]
[1779013175913,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176519,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176527,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176684,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176769,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176821,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176856,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176858,33.07,78425.13,13.0,0.13989,0.0001,15.55838]
[1779013176920,33.07,78413.19,13.0,0.13875,0.0001,15.46931]
[1779013177194,33.07,78413.19,13.0,0.13875,0.0001,15.46931]
[1779013177507,33.07,78413.19,13.0,0.13875,0.0001,15.46931]
[1779013177515,33.07,78413.19,13.0,0.13875,0.0001,15.46931]
[1779013177927,33.07,78405.68,13.0,0.13803,0.0001,15.41325]
[1779013182964,33.07,78403.74,13.0,0.13785,0.0001,15.39913]
[1779013184201,33.07,78403.74,13.0,0.13785,0.0001,15.39913]
[1779013185886,33.07,78403.79,13.0,0.13785,0.0001,15.39957]
[1779013190333,33.06,78402.29,13.0,0.1377,0.0001,15.38756]
[1779013193560,33.06,78408.96,13.0,0.13833,0.0001,15.43682]
[1779013198797,33.06,78406.43,13.0,0.13807,0.0001,15.41678]
[1779013202004,33.06,78402.92,13.0,0.13773,0.0001,15.38984]
[1779013202096,33.06,78400.96,13.0,0.13754,0.0001,15.37507]
[1779013207131,33.06,78406.92,13.0,0.1381,0.0001,15.41871]
[1779013211265,33.06,78409.75,13.0,0.13836,0.0001,15.43896]
[1779013211394,33.06,78409.75,13.0,0.13836,0.0001,15.43896]
[1779013211479,33.06,78414.91,13.0,0.13885,0.0001,15.47747]
[1779013212256,33.06,78414.91,13.0,0.13885,0.0001,15.47747]
[1779013212394,33.06,78414.91,13.0,0.13885,0.0001,15.47747]
[1779013212411,33.06,78415.84,13.0,0.13894,0.0001,15.48436]
[1779013218208,33.05,78416.71,13.0,0.139,0.0001,15.48923]
[1779013223243,33.05,78408.11,13.0,0.13816,0.0001,15.42378]
[1779013228278,33.05,78413.49,13.0,0.13866,0.0001,15.4628]
[1779013233667,33.05,78415.11,13.0,0.13877,0.0001,15.46973]
[1779013237238,33.05,78415.04,13.0,0.13875,0.0001,15.46841]
[1779013237341,33.05,78415.4,13.0,0.13878,0.0001,15.47057]
[1779013242377,33.04,78415.32,13.0,0.13876,0.0001,15.4691]
[1779013247413,33.04,78414.7,13.0,0.13869,0.0001,15.46335]
[1779013249172,33.04,78414.7,13.0,0.13869,0.0001,15.46335]
[1779013249967,33.04,78414.7,13.0,0.13869,0.0001,15.46335]
[1779013255471,33.04,78414.35,13.0,0.13864,0.0001,15.45966]
[1779013261716,33.04,78413.84,13.0,0.13859,0.0001,15.45542]
[1779013264417,33.04,78411.75,13.0,0.13838,0.0001,15.4394]
[1779013270039,33.04,78406.88,13.0,0.13791,0.0001,15.40245]
[1779013275611,33.04,78406.58,13.0,0.13787,0.0001,15.39967]
[1779013278914,33.04,78404.5,13.0,0.13767,0.0001,15.38411]
[1779013284683,33.04,78403.05,13.0,0.13754,0.0001,15.37334]
[1779013289718,33.04,78408.5,13.0,0.13805,0.0001,15.41384]
[1779013294753,33.04,78407.94,13.0,0.13797,0.0001,15.40533]
[1779013295804,33.04,78407.94,13.0,0.13797,0.0001,15.40533]
[1779013301802,33.04,78402.23,13.0,0.13742,0.0001,15.36245]
[1779013303826,33.04,78401.76,13.0,0.13737,0.0001,15.35897]
[1779013304219,33.04,78401.76,13.0,0.13738,0.0001,15.359]
[1779013304713,33.04,78401.76,13.0,0.13738,0.0001,15.359]
[1779013307436,33.04,78404.04,13.0,0.13759,0.0001,15.37605]
[1779013312562,33.04,78402.36,13.0,0.13743,0.0001,15.36356]
[1779013315624,33.04,78402.23,13.0,0.13742,0.0001,15.36263]
[1779013316425,33.04,78398.63,13.0,0.13708,0.0001,15.33578]
[1779013317100,33.04,78398.63,13.0,0.13708,0.0001,15.33578]
[1779013319027,33.04,78392.77,13.0,0.13652,9e-05,15.29222]
[1779013319056,33.04,78392.77,13.0,0.13652,9e-05,15.29222]
[1779013319184,33.04,78392.27,13.0,0.13648,9e-05,15.2886]
[1779013321241,33.04,78390.95,13.0,0.13636,9e-05,15.27898]
[1779013321424,33.04,78390.95,13.0,0.13636,9e-05,15.27898]
[1779013321615,33.04,78390.95,13.0,0.13636,9e-05,15.27898]
[1779013322763,33.04,78395.34,13.0,0.13677,9e-05,15.31183]
[1779013324725,33.04,78405.01,13.0,0.1377,0.0001,15.38433]
[1779013325189,33.04,78404.91,13.0,0.13769,0.0001,15.38361]
[1779013329529,33.04,78404.51,13.0,0.13765,0.0001,15.38068]
[1779013329531,33.04,78404.51,13.0,0.13765,0.0001,15.38068]
[1779013331978,33.04,78405.0,13.0,0.1377,0.0001,15.38438]
[1779013332106,33.04,78405.0,13.0,0.1377,0.0001,15.38438]
[1779013332016,33.04,78405.35,13.0,0.13774,0.0001,15.38725]
[1779013332336,33.04,78405.35,13.0,0.13774,0.0001,15.38725]
[1779013332593,33.04,78405.35,13.0,0.13774,0.0001,15.38725]
[1779013333023,33.04,78406.45,13.0,0.13784,0.0001,15.39548]
[1779013337456,33.04,78408.32,13.0,0.13802,0.0001,15.40971]
[1779013337494,33.04,78408.32,13.0,0.13802,0.0001,15.40971]
[1779013337962,33.04,78408.32,13.0,0.13802,0.0001,15.40971]
[1779013338094,33.04,78408.32,13.0,0.13802,0.0001,15.40971]
[1779013338058,33.04,78411.31,13.0,0.13831,0.0001,15.43228]
[1779013338270,33.04,78411.31,13.0,0.13831,0.0001,15.43228]
[1779013338406,33.04,78411.31,13.0,0.13831,0.0001,15.43228]
[1779013340812,33.04,78413.63,13.0,0.13854,0.0001,15.45003]
[1779013346115,33.04,78422.11,13.0,0.13936,0.0001,15.51416]
[1779013351155,33.04,78421.46,13.0,0.13931,0.0001,15.5097]
[1779013353019,33.04,78421.46,13.0,0.13928,0.0001,15.5057]
[1779013353599,33.04,78421.68,13.0,0.1393,0.0001,15.50753]
[1779013353894,33.04,78421.68,13.0,0.1393,0.0001,15.50753]
[1779013353995,33.04,78422.18,13.0,0.13935,0.0001,15.51136]
[1779013354626,33.04,78422.18,13.0,0.13935,0.0001,15.51136]
[1779013354793,33.04,78422.18,13.0,0.13935,0.0001,15.51136]
[1779013354894,33.04,78422.41,13.0,0.13937,0.0001,15.51293]
[1779013358943,33.04,78426.92,13.0,0.13981,0.0001,15.54677]
[1779013359111,33.04,78426.92,13.0,0.13981,0.0001,15.54677]
[1779013359596,33.04,78426.95,13.0,0.13981,0.0001,15.54706]
[1779013359794,33.04,78426.95,13.0,0.13981,0.0001,15.54706]
[1779013360458,33.04,78427.01,13.0,0.13982,0.0001,15.54755]
[1779013360593,33.04,78427.01,13.0,0.13982,0.0001,15.54755]
[1779013361054,33.04,78427.01,13.0,0.13982,0.0001,15.54755]
[1779013361094,33.04,78427.01,13.0,0.13982,0.0001,15.54755]
[1779013362201,33.04,78426.89,13.0,0.1398,0.0001,15.54668]
[1779013362293,33.04,78426.89,13.0,0.1398,0.0001,15.54668]
[1779013362302,33.04,78426.92,13.0,0.13981,0.0001,15.54693]
[1779013368568,33.04,78428.75,13.0,0.13999,0.0001,15.56066]
[1779013369795,33.04,78427.82,13.0,0.1399,0.0001,15.55372]
[1779013374853,33.04,78427.84,13.0,0.13988,0.0001,15.5529]
[1779013378894,33.04,78426.0,13.0,0.13969,0.0001,15.53751]
[1779013383983,33.03,78426.13,13.0,0.13967,0.0001,15.53618]
[1779013390098,33.03,78426.31,13.0,0.13967,0.0001,15.53615]
[1779013395840,33.02,78427.79,13.0,0.13975,0.0001,15.543]
[1779013398506,33.02,78427.39,13.0,0.1397,0.0001,15.53856]
[1779013399851,33.02,78427.4,13.0,0.13968,0.0001,15.53768]
[1779013400246,33.02,78429.36,13.0,0.13987,0.0001,15.55184]
[1779013400293,33.02,78429.36,13.0,0.13987,0.0001,15.55184]
[1779013400776,33.02,78429.36,13.0,0.13987,0.0001,15.55184]
[1779013400896,33.02,78429.36,13.0,0.13987,0.0001,15.55184]
[1779013401294,33.02,78431.53,13.0,0.14008,0.0001,15.56803]
[1779013401896,33.02,78431.53,13.0,0.14008,0.0001,15.56803]
[1779013402094,33.02,78431.53,13.0,0.14008,0.0001,15.56803]
[1779013401968,33.02,78432.06,13.0,0.14013,0.0001,15.57194]
[1779013403856,33.02,78432.66,13.0,0.14018,0.0001,15.57643]
[1779013403995,33.02,78432.66,13.0,0.14018,0.0001,15.57643]
[1779013404097,33.02,78432.85,13.0,0.1402,0.0001,15.57774]
[1779013409221,33.02,78434.82,13.0,0.14039,0.0001,15.59214]
[1779013409224,33.02,78434.82,13.0,0.14039,0.0001,15.59214]
[1779013409421,33.02,78434.82,13.0,0.14039,0.0001,15.59214]
[1779013409788,33.02,78435.13,13.0,0.14042,0.0001,15.59446]
[1779013412459,33.02,78435.32,13.0,0.1404,0.0001,15.59164]
[1779013412563,33.02,78435.32,13.0,0.1404,0.0001,15.59164]
[1779013412595,33.02,78435.32,13.0,0.1404,0.0001,15.59164]
[1779013412659,33.02,78435.08,13.0,0.14038,0.0001,15.58977]
[1779013420637,33.02,78435.01,13.0,0.14036,0.0001,15.58856]
[1779013424158,33.02,78435.0,13.0,0.14036,0.0001,15.58827]
[1779013424494,33.02,78434.47,13.0,0.14031,0.0001,15.5842]
[1779013424745,33.02,78434.47,13.0,0.14031,0.0001,15.5842]
[1779013424754,33.02,78434.47,13.0,0.14031,0.0001,15.5842]
[1779013424784,33.02,78435.53,13.0,0.14041,0.0001,15.59203]
[1779013425610,33.02,78435.53,13.0,0.14041,0.0001,15.59203]
[1779013431145,33.01,78446.48,13.0,0.14146,0.0001,15.67306]
[1779013435203,33.01,78446.41,13.0,0.14144,0.0001,15.67207]
[1779013435209,33.01,78446.41,13.0,0.14144,0.0001,15.67207]
[1779013440777,33.01,78448.36,13.0,0.14161,0.0001,15.68476]
[1779013441798,33.01,78448.36,13.0,0.14161,0.0001,15.68476]
[1779013443808,33.01,78463.13,13.0,0.14304,0.0001,15.79481]
[1779013448163,33.01,78459.38,13.0,0.14266,0.0001,15.76563]
[1779013453868,33.01,78455.27,13.0,0.14224,0.0001,15.73364]
[1779013458903,33.0,78456.68,13.0,0.14237,0.0001,15.74328]
[1779013462201,33.0,78458.02,13.0,0.14249,0.0001,15.75295]
[1779013471994,33.0,78464.09,13.0,0.14302,0.0001,15.79194]
[1779013477029,33.0,78466.29,13.0,0.14323,0.0001,15.80807]
[1779013482064,33.0,78470.49,13.0,0.14364,0.0001,15.83953]
[1779013486484,33.0,78475.82,13.0,0.14417,0.0001,15.87961]
[1779013488041,33.0,78478.02,13.0,0.14438,0.0001,15.89612]
[1779013488106,33.0,78480.69,13.0,0.14465,0.0001,15.91614]
[1779013489760,33.0,78480.93,13.0,0.14467,0.0001,15.91789]
[1779013489966,33.0,78480.93,13.0,0.14467,0.0001,15.91789]
[1779013491025,33.0,78477.39,13.0,0.14432,0.0001,15.89125]
[1779013495073,33.0,78465.27,13.0,0.14313,0.0001,15.80006]
[1779013496837,33.0,78465.96,13.0,0.1432,0.0001,15.8053]
[1779013496839,33.0,78465.96,13.0,0.1432,0.0001,15.8053]
[1779013498447,33.0,78465.58,13.0,0.14316,0.0001,15.80251]
[1779013499318,33.0,78465.32,13.0,0.14313,0.0001,15.80059]
[1779013499346,33.0,78465.32,13.0,0.14313,0.0001,15.80059]
[1779013504645,33.0,78466.19,13.0,0.14322,0.0001,15.8074]
[1779013508739,33.0,78468.86,13.0,0.14349,0.0001,15.82792]
[1779013514289,33.0,78468.93,13.0,0.14351,0.0001,15.82906]
[1779013515258,33.0,78468.93,13.0,0.14351,0.0001,15.82906]
[1779013520390,33.0,78469.24,13.0,0.14354,0.0001,15.83152]
[1779013520594,33.0,78469.24,13.0,0.14354,0.0001,15.83152]
[1779013520750,33.0,78469.83,13.0,0.1436,0.0001,15.83602]
[1779013526576,33.0,78475.79,13.0,0.14418,0.0001,15.88083]
[1779013530992,33.0,78473.31,13.0,0.14394,0.0001,15.86246]
[1779013531197,33.0,78473.31,13.0,0.14394,0.0001,15.86246]
[1779013531293,33.0,78473.31,13.0,0.14394,0.0001,15.86246]
[1779013531408,33.0,78472.45,13.0,0.14383,0.0001,15.85204]
[1779013532395,33.0,78472.45,13.0,0.14383,0.0001,15.85204]
[1779013532594,33.0,78472.45,13.0,0.14383,0.0001,15.85204]
[1779013532627,33.0,78473.19,13.0,0.14391,0.0001,15.85768]
[1779013534888,33.0,78472.6,13.0,0.14385,0.0001,15.85333]
[1779013534995,33.0,78472.6,13.0,0.14385,0.0001,15.85333]
[1779013535096,33.0,78471.49,13.0,0.14374,0.0001,15.84519]
[1779013535407,33.0,78471.49,13.0,0.14374,0.0001,15.84519]
[1779013536196,33.0,78471.86,13.0,0.14378,0.0001,15.84807]
[1779013537949,33.0,78471.92,13.0,0.14379,0.0001,15.84852]
[1779013537994,33.0,78471.92,13.0,0.14379,0.0001,15.84852]
[1779013538050,33.0,78472.04,13.0,0.1438,0.0001,15.84961]
[1779013543492,33.0,78472.78,13.0,0.14388,0.0001,15.85548]
[1779013549067,33.0,78474.93,13.0,0.14409,0.0001,15.87179]
[1779013549069,33.0,78474.93,13.0,0.14409,0.0001,15.87179]
[1779013550367,33.0,78475.21,13.0,0.14412,0.0001,15.87395]
[1779013550594,33.0,78475.21,13.0,0.14412,0.0001,15.87395]
[1779013550662,33.0,78476.03,13.0,0.1442,0.0001,15.88017]
[1779013552020,33.0,78476.03,13.0,0.1442,0.0001,15.88017]
[1779013552093,33.0,78476.03,13.0,0.1442,0.0001,15.88017]
[1779013552121,33.0,78475.98,13.0,0.1442,0.0001,15.87992]
[1779013557129,33.0,78477.85,13.0,0.14438,0.0001,15.89412]
[1779013561945,33.0,78477.74,13.0,0.14437,0.0001,15.89343]
[1779013562772,33.0,78477.88,13.0,0.14439,0.0001,15.89467]
[1779013562893,33.0,78477.88,13.0,0.14439,0.0001,15.89467]
[1779013562994,33.0,78478.31,13.0,0.14443,0.0001,15.89794]
[1779013563917,33.0,78478.31,13.0,0.14443,0.0001,15.89794]
[1779013563994,33.0,78478.31,13.0,0.14443,0.0001,15.89794]
[1779013564019,33.0,78477.76,13.0,0.14438,0.0001,15.89386]
[1779013565321,33.0,78477.76,13.0,0.14438,0.0001,15.89386]
[1779013565327,33.0,78478.97,13.0,0.1445,0.0001,15.90298]
[1779013565394,33.0,78478.97,13.0,0.1445,0.0001,15.90298]
[1779013567301,33.0,78479.12,13.0,0.14451,0.0001,15.90411]
[1779013567395,33.0,78479.23,13.0,0.14453,0.0001,15.90497]
[1779013567661,33.0,78479.02,13.0,0.14451,0.0001,15.90343]
[1779013572807,33.0,78478.67,13.0,0.14447,0.0001,15.90097]
[1779013574892,33.01,78479.37,13.0,0.14454,0.0001,15.90633]
[1779013575106,33.01,78479.37,13.0,0.14454,0.0001,15.90633]
[1779013575195,33.01,78479.38,13.0,0.14455,0.0001,15.90649]
[1779013580753,33.01,78479.67,13.0,0.14458,0.0001,15.90888]
[1779013585211,33.01,78479.57,13.0,0.14457,0.0001,15.90818]
[1779013585294,33.01,78479.57,13.0,0.14457,0.0001,15.90818]
[1779013585789,33.01,78478.11,13.0,0.14443,0.0001,15.89726]
[1779013585888,33.01,78476.29,13.0,0.14425,0.0001,15.8836]
[1779013590802,33.01,78472.39,13.0,0.14386,0.0001,15.85385]
[1779013594035,33.0,78470.4,13.0,0.14363,0.0001,15.83437]
[1779013594036,33.0,78470.4,13.0,0.14363,0.0001,15.83437]
[1779013594061,33.0,78470.4,13.0,0.14363,0.0001,15.83437]
[1779013594105,33.0,78470.4,13.0,0.14363,0.0001,15.83437]
[1779013595786,33.0,78469.9,13.0,0.14357,0.0001,15.83035]
[1779013596895,33.0,78469.98,13.0,0.14358,0.0001,15.83081]
[1779013596924,33.0,78469.98,13.0,0.14358,0.0001,15.83091]
[1779013602908,33.0,78468.44,13.0,0.14343,0.0001,15.81951]
[1779013607555,33.0,78467.92,13.0,0.14337,0.0001,15.81521]
[1779013612563,33.0,78466.67,13.0,0.14324,0.0001,15.80509]
[1779013618013,33.0,78467.38,13.0,0.14329,0.0001,15.80886]
[1779013618834,33.0,78467.38,13.0,0.14329,0.0001,15.80886]
[1779013625003,33.0,78473.54,13.0,0.14388,0.0001,15.85421]
[1779013631105,33.0,78470.04,13.0,0.14353,0.0001,15.82728]
[1779013637147,33.0,78472.43,13.0,0.14376,0.0001,15.8446]
[1779013642184,32.99,78474.94,13.0,0.144,0.0001,15.8629]
[1779013647219,32.99,78475.63,13.0,0.14406,0.0001,15.86741]
[1779013652254,32.99,78477.56,13.0,0.14421,0.0001,15.87727]
[1779013654983,32.99,78480.53,13.0,0.1445,0.0001,15.8995]
[1779013655300,32.99,78480.53,13.0,0.1445,0.0001,15.8995]
[1779013655399,32.99,78480.53,13.0,0.1445,0.0001,15.8995]
[1779013655397,32.99,78482.05,13.0,0.14465,0.0001,15.91085]
[1779013656139,32.99,78482.05,13.0,0.14465,0.0001,15.91085]
[1779013656274,32.99,78482.05,13.0,0.14465,0.0001,15.91085]
[1779013656394,32.99,78482.05,13.0,0.14465,0.0001,15.91085]
[1779013656331,32.99,78487.41,13.0,0.14518,0.0001,15.95114]
[1779013657289,32.99,78490.8,13.0,0.14551,0.0001,15.97657]
[1779013657563,32.99,78490.8,13.0,0.14551,0.0001,15.97657]
[1779013657893,32.99,78490.8,13.0,0.14551,0.0001,15.97657]
[1779013658328,32.99,78491.78,13.0,0.14561,0.0001,15.98385]
[1779013659778,32.99,78495.05,13.0,0.14593,0.0001,16.00832]
[1779013664836,32.99,78496.76,13.0,0.14609,0.0001,16.02036]
[1779013664994,32.99,78496.76,13.0,0.14609,0.0001,16.02036]
[1779013665345,32.99,78496.58,13.0,0.14607,0.0001,16.01882]
[1779013665952,32.99,78496.58,13.0,0.14607,0.0001,16.01882]
[1779013670072,32.99,78496.81,13.0,0.14608,0.0001,16.01976]
[1779013670081,32.99,78496.81,13.0,0.14608,0.0001,16.01976]
[1779013670199,32.99,78496.81,13.0,0.14608,0.0001,16.01976]
[1779013670367,32.99,78496.81,13.0,0.14608,0.0001,16.01976]
[1779013670475,32.99,78496.81,13.0,0.14608,0.0001,16.01976]
[1779013670493,32.99,78496.81,13.0,0.14608,0.0001,16.01976]
[1779013670386,32.99,78508.37,13.0,0.14723,0.0001,16.10649]
[1779013672401,32.99,78522.91,13.0,0.14869,0.0001,16.21586]
[1779013677442,32.99,78516.59,13.0,0.14805,0.0001,16.16783]
[1779013683048,32.99,78527.08,13.0,0.14909,0.0001,16.24602]
[1779013683358,32.99,78527.08,13.0,0.14909,0.0001,16.24602]
[1779013683503,32.99,78527.24,13.0,0.1491,0.0001,16.24704]
[1779013684177,32.99,78527.24,13.0,0.1491,0.0001,16.24704]
[1779013684256,32.99,78539.29,13.0,0.15032,0.0001,16.33781]
[1779013684504,32.99,78539.29,13.0,0.15032,0.0001,16.33781]
[1779013684752,32.99,78539.29,13.0,0.15032,0.0001,16.33781]
[1779013684863,32.99,78539.29,13.0,0.15032,0.0001,16.33781]
[1779013685391,32.99,78556.92,13.0,0.15211,0.0001,16.47087]
[1779013686480,32.99,78556.92,13.0,0.15211,0.0001,16.47087]
[1779013685903,32.99,78569.06,13.0,0.15335,0.0001,16.56261]
[1779013687059,32.99,78569.06,13.0,0.15335,0.0001,16.56261]
[1779013687297,32.99,78569.06,13.0,0.15335,0.0001,16.56261]
[1779013687777,32.99,78565.96,13.0,0.15304,0.0001,16.53937]
[1779013687997,32.99,78565.96,13.0,0.15304,0.0001,16.53937]
[1779013688291,32.99,78565.96,13.0,0.15304,0.0001,16.53937]
[1779013688494,32.99,78557.61,13.0,0.15218,0.0001,16.47637]
[1779013688622,32.99,78557.61,13.0,0.15218,0.0001,16.47637]
[1779013688793,32.99,78557.61,13.0,0.15218,0.0001,16.47637]
[1779013689154,32.99,78557.61,13.0,0.15218,0.0001,16.47637]
[1779013689294,32.99,78557.61,13.0,0.15218,0.0001,16.47637]
[1779013689353,32.99,78557.61,13.0,0.15218,0.0001,16.47637]
[1779013689794,32.99,78550.54,13.0,0.15146,0.0001,16.42312]
[1779013690132,32.99,78550.54,13.0,0.15146,0.0001,16.42312]
[1779013690400,32.99,78550.54,13.0,0.15146,0.0001,16.42312]
[1779013691530,32.99,78543.54,13.0,0.15076,0.0001,16.37046]
[1779013691650,32.99,78543.54,13.0,0.15076,0.0001,16.37046]
[1779013691694,32.99,78543.54,13.0,0.15076,0.0001,16.37046]
[1779013691697,32.99,78543.54,13.0,0.15076,0.0001,16.37046]
[1779013691831,32.99,78541.07,13.0,0.15051,0.0001,16.35197]
[1779013692944,32.99,78541.07,13.0,0.15051,0.0001,16.35197]
[1779013693559,32.99,78539.11,13.0,0.15031,0.0001,16.33714]
[1779013693590,32.99,78539.11,13.0,0.15031,0.0001,16.33714]
[1779013693807,32.99,78539.11,13.0,0.15031,0.0001,16.33714]
[1779013694305,32.99,78530.49,13.0,0.14944,0.0001,16.27212]
[1779013700288,32.99,78524.87,13.0,0.14887,0.0001,16.22982]
[1779013700371,32.99,78524.87,13.0,0.14887,0.0001,16.22982]
[1779013700493,32.99,78524.87,13.0,0.14887,0.0001,16.22982]
[1779013700390,32.99,78526.19,13.0,0.149,0.0001,16.23974]
[1779013703596,32.99,78535.3,13.0,0.14993,0.0001,16.30867]
[1779013704109,32.99,78536.96,13.0,0.1501,0.0001,16.32127]
[1779013705500,32.99,78536.96,13.0,0.1501,0.0001,16.32127]
[1779013705594,32.99,78534.47,13.0,0.14984,0.0001,16.30258]
[1779013705645,32.99,78532.38,13.0,0.14964,0.0001,16.28694]
[1779013706973,32.99,78532.38,13.0,0.14964,0.0001,16.28694]
[1779013709024,32.99,78529.95,13.0,0.14939,0.0001,16.26888]
[1779013711088,32.99,78530.3,13.0,0.14943,0.0001,16.27136]
[1779013715201,32.99,78529.48,13.0,0.14931,0.0001,16.26078]
[1779013715294,32.99,78529.48,13.0,0.14931,0.0001,16.26078]
[1779013715302,32.99,78529.48,13.0,0.14931,0.0001,16.26063]
[1779013719833,32.99,78540.34,13.0,0.15041,0.0001,16.34305]
[1779013725786,32.99,78543.52,13.0,0.15074,0.0001,16.36742]
[1779013731099,32.99,78538.11,13.0,0.1502,0.0001,16.3268]
[1779013731193,32.99,78538.11,13.0,0.1502,0.0001,16.3268]
[1779013731257,32.99,78538.11,13.0,0.1502,0.0001,16.3268]
[1779013731394,32.99,78538.11,13.0,0.1502,0.0001,16.3268]
[1779013731899,32.99,78537.36,13.0,0.15012,0.0001,16.32123]
[1779013731993,32.99,78537.36,13.0,0.15012,0.0001,16.32123]
[1779013732427,32.99,78537.36,13.0,0.15012,0.0001,16.32123]
[1779013732494,32.99,78537.36,13.0,0.15012,0.0001,16.32123]
[1779013741821,32.99,78534.17,13.0,0.14981,0.0001,16.29778]
[1779013742773,32.99,78534.03,13.0,0.14979,0.0001,16.29683]
[1779013743176,32.99,78534.03,13.0,0.14979,0.0001,16.29683]
[1779013743290,32.99,78534.03,13.0,0.14979,0.0001,16.29683]
[1779013743393,32.99,78534.03,13.0,0.14979,0.0001,16.29683]
[1779013743494,32.99,78528.57,13.0,0.14925,0.0001,16.25596]
[1779013743609,32.99,78528.57,13.0,0.14925,0.0001,16.25596]
[1779013743693,32.99,78528.57,13.0,0.14925,0.0001,16.25596]
[1779013744146,32.99,78526.06,13.0,0.14899,0.0001,16.23707]
[1779013744901,32.99,78526.06,13.0,0.14899,0.0001,16.23707]
[1779013745189,32.99,78526.06,13.0,0.14899,0.0001,16.23707]
[1779013745197,32.99,78526.06,13.0,0.14899,0.0001,16.23707]
[1779013745246,32.99,78525.52,13.0,0.14894,0.0001,16.23319]
[1779013746208,32.99,78512.72,13.0,0.14766,0.0001,16.13704]
[1779013747135,32.99,78512.72,13.0,0.14766,0.0001,16.13704]
[1779013747995,32.99,78507.99,13.0,0.14719,0.0001,16.10174]
[1779013748201,32.99,78507.99,13.0,0.14719,0.0001,16.10174]
[1779013749191,32.99,78507.65,13.0,0.14716,0.0001,16.09936]
[1779013749327,32.99,78507.65,13.0,0.14716,0.0001,16.09936]
[1779013752976,32.99,78502.85,13.0,0.14669,0.0001,16.06396]
[1779013758940,33.0,78507.97,13.0,0.14721,0.0001,16.10334]
[1779013760050,33.0,78508.99,13.0,0.14732,0.0001,16.11155]
[1779013761657,33.0,78510.4,13.0,0.14747,0.0001,16.12249]
[1779013767075,33.0,78514.68,13.0,0.14791,0.0001,16.15555]
[1779013772110,33.0,78515.99,13.0,0.14802,0.0001,16.16187]
[1779013777140,33.0,78516.62,13.0,0.14809,0.0001,16.16714]
[1779013783188,33.0,78516.17,13.0,0.14805,0.0001,16.16439]
[1779013784235,33.0,78516.17,13.0,0.14805,0.0001,16.16439]
[1779013784410,33.0,78516.17,13.0,0.14805,0.0001,16.16439]
[1779013784511,33.0,78513.71,13.0,0.14781,0.0001,16.14611]
[1779013788225,33.0,78510.68,13.0,0.14752,0.0001,16.12409]
[1779013788294,33.0,78510.68,13.0,0.14752,0.0001,16.12409]
[1779013788303,33.0,78510.39,13.0,0.1475,0.0001,16.12272]
[1779013793288,33.01,78510.72,13.0,0.14754,0.0001,16.12575]
[1779013793406,33.01,78510.72,13.0,0.14754,0.0001,16.12575]
[1779013793495,33.01,78511.13,13.0,0.14758,0.0001,16.12918]
[1779013794058,33.01,78511.13,13.0,0.14758,0.0001,16.12918]
[1779013794251,33.01,78511.13,13.0,0.14758,0.0001,16.12918]
[1779013794294,33.01,78511.13,13.0,0.14758,0.0001,16.12918]
[1779013794395,33.01,78511.13,13.0,0.14759,0.0001,16.12957]
[1779013799403,33.01,78509.52,13.0,0.14744,0.0001,16.11815]
[1779013800640,33.01,78501.9,13.0,0.14668,0.0001,16.06105]
[1779013801054,33.01,78501.9,13.0,0.14668,0.0001,16.06105]
[1779013801120,33.01,78501.9,13.0,0.14668,0.0001,16.06105]
[1779013802664,33.01,78489.46,13.0,0.14546,0.0001,15.96841]
[1779013803065,33.01,78489.46,13.0,0.14546,0.0001,15.96841]
[1779013805399,33.01,78483.92,13.0,0.14492,0.0001,15.92735]
[1779013805450,33.01,78483.31,13.0,0.14486,0.0001,15.92308]
[1779013811385,33.01,78484.9,13.0,0.14504,0.0001,15.93682]
[1779013816420,33.02,78481.83,13.0,0.14476,0.0001,15.91524]
[1779013821455,33.02,78486.9,13.0,0.14528,0.0001,15.95474]
[1779013826490,33.02,78487.1,13.0,0.14532,0.0001,15.95755]
[1779013831525,33.02,78487.03,13.0,0.1453,0.0001,15.95419]
[1779013836213,33.03,78486.48,13.0,0.14526,0.0001,15.95111]
[1779013840945,33.03,78485.93,13.0,0.14522,0.0001,15.94803]
[1779013846630,33.03,78486.08,13.0,0.14526,0.0001,15.95099]
[1779013851665,33.03,78485.48,13.0,0.14522,0.0001,15.94779]
[1779013853234,33.03,78485.48,13.0,0.14522,0.0001,15.94779]
[1779013857437,33.04,78485.53,13.0,0.14524,0.0001,15.94924]
[1779013862742,33.04,78486.03,13.0,0.14531,0.0001,15.9548]
[1779013867777,33.04,78485.84,13.0,0.14531,0.0001,15.95465]
[1779013870276,33.04,78485.47,13.0,0.14527,0.0001,15.95213]
[1779013875887,33.04,78484.49,13.0,0.14519,0.0001,15.94583]
[1779013881875,33.05,78484.75,13.0,0.14524,0.0001,15.94969]
[1779013886910,33.05,78483.5,13.0,0.14512,0.0001,15.94049]
[1779013892952,33.05,78484.05,13.0,0.14517,0.0001,15.94186]
[1779013896606,33.05,78484.25,13.0,0.14519,0.0001,15.94388]
[1779013902015,33.05,78482.75,13.0,0.14507,0.0001,15.93453]
[1779013906055,33.06,78481.81,13.0,0.14499,0.0001,15.92832]
[1779013906062,33.06,78481.81,13.0,0.14499,0.0001,15.92832]
[1779013906197,33.06,78481.81,13.0,0.14499,0.0001,15.92832]
[1779013906409,33.06,78481.81,13.0,0.14499,0.0001,15.92832]
[1779013906411,33.06,78481.57,13.0,0.14497,0.0001,15.92709]
[1779013907462,33.06,78481.57,13.0,0.14497,0.0001,15.92709]
[1779013907594,33.06,78481.57,13.0,0.14497,0.0001,15.92709]
[1779013907695,33.06,78478.21,13.0,0.14465,0.0001,15.90223]
[1779013908413,33.06,78478.21,13.0,0.14465,0.0001,15.90223]
[1779013908494,33.06,78478.21,13.0,0.14465,0.0001,15.90223]
[1779013908514,33.06,78475.58,13.0,0.14439,0.0001,15.88287]
[1779013910324,33.06,78473.89,13.0,0.14423,0.0001,15.8702]
[1779013916113,33.06,78473.17,13.0,0.14417,0.0001,15.86616]
[1779013921402,33.06,78475.23,13.0,0.14437,0.0001,15.88123]
[1779013921495,33.06,78475.23,13.0,0.14437,0.0001,15.88123]
[1779013921575,33.06,78475.23,13.0,0.14437,0.0001,15.88104]
[1779013921982,33.06,78475.23,13.0,0.14437,0.0001,15.88104]
[1779013926781,33.06,78481.1,13.0,0.14494,0.0001,15.92481]
[1779013933901,33.06,78491.98,13.0,0.14603,0.0001,16.00723]
[1779013934875,33.06,78490.1,13.0,0.14585,0.0001,15.9936]
[1779013940281,33.06,78478.1,13.0,0.14467,0.0001,15.90418]
[1779013944224,33.06,78477.5,13.0,0.14462,0.0001,15.89993]
[1779013944293,33.06,78477.5,13.0,0.14462,0.0001,15.89993]
[1779013944315,33.06,78477.5,13.0,0.14462,0.0001,15.89993]
[1779013944393,33.06,78477.5,13.0,0.14462,0.0001,15.89993]
[1779013950351,33.06,78471.42,13.0,0.14402,0.0001,15.85471]
[1779013950996,33.06,78471.42,13.0,0.14402,0.0001,15.85471]
[1779013952037,33.06,78468.37,13.0,0.14369,0.0001,15.82773]
[1779013954280,33.06,78457.02,13.0,0.14259,0.0001,15.74294]
[1779013954304,33.06,78457.02,13.0,0.14259,0.0001,15.74294]
[1779013954593,33.06,78457.02,13.0,0.14259,0.0001,15.74294]
[1779013954655,33.06,78447.63,13.0,0.14168,0.0001,15.67294]
[1779013955439,33.06,78447.63,13.0,0.14168,0.0001,15.67294]
[1779013960455,33.07,78443.46,13.0,0.14128,0.0001,15.64216]
[1779013963825,33.07,78444.06,13.0,0.14134,0.0001,15.64687]
[1779013963890,33.07,78444.06,13.0,0.14134,0.0001,15.64687]
[1779013964280,33.07,78444.06,13.0,0.14134,0.0001,15.64687]
[1779013964282,33.07,78444.06,13.0,0.14134,0.0001,15.64687]
[1779013964597,33.07,78444.06,13.0,0.14134,0.0001,15.64687]
[1779013964857,33.07,78446.75,13.0,0.1416,0.0001,15.66728]
[1779013968385,33.07,78456.01,13.0,0.14252,0.0001,15.73747]
[1779013975528,33.07,78452.77,13.0,0.14222,0.0001,15.71476]
[1779013978552,33.07,78450.91,13.0,0.14204,0.0001,15.70102]
[1779013978560,33.07,78450.91,13.0,0.14204,0.0001,15.70102]
[1779013978844,33.07,78450.57,13.0,0.14201,0.0001,15.69886]
[1779013979269,33.07,78450.57,13.0,0.14201,0.0001,15.69886]
[1779013984591,33.07,78440.94,13.0,0.1411,0.0001,15.6285]
[1779013988286,33.08,78439.66,13.0,0.14099,0.0001,15.61997]
[1779013994661,33.08,78430.53,13.0,0.14015,0.0001,15.55476]
[1779013995887,33.08,78430.47,13.0,0.14015,0.0001,15.55475]
[1779013995890,33.08,78430.47,13.0,0.14015,0.0001,15.55475]
[1779013999446,33.08,78428.62,13.0,0.13998,0.0001,15.54183]
[1779014004731,33.09,78428.98,13.0,0.14003,0.0001,15.54568]
[1779014009459,33.09,78418.8,13.0,0.13907,0.0001,15.47056]
[1779014014801,33.09,78424.2,13.0,0.13958,0.0001,15.50831]
[1779014019460,33.09,78424.21,13.0,0.13958,0.0001,15.50879]
[1779014025974,33.09,78423.97,13.0,0.13958,0.0001,15.50836]
[1779014032323,33.1,78424.55,13.0,0.13965,0.0001,15.51406]
[1779014036238,33.1,78425.57,13.0,0.13976,0.0001,15.52226]
[1779014038758,33.1,78426.02,13.0,0.1398,0.0001,15.52591]
[1779014038859,33.1,78426.04,13.0,0.13981,0.0001,15.52615]
[1779014041286,33.1,78426.04,13.0,0.13981,0.0001,15.52615]
[1779014043162,33.1,78425.85,13.0,0.13979,0.0001,15.52487]
[1779014045365,33.1,78425.78,13.0,0.13978,0.0001,15.52434]
[1779014050667,33.1,78431.73,13.0,0.14035,0.0001,15.56862]
[1779014052012,33.1,78434.46,13.0,0.14062,0.0001,15.58904]
[1779014057095,33.1,78435.99,13.0,0.14078,0.0001,15.60115]
[1779014059864,33.1,78436.88,13.0,0.14086,0.0001,15.60792]
[1779014060354,33.1,78436.89,13.0,0.14087,0.0001,15.60811]
[1779014061113,33.1,78436.91,13.0,0.14087,0.0001,15.60838]
[1779014066253,33.1,78431.2,13.0,0.14033,0.0001,15.56648]
[1779014068384,33.1,78431.2,13.0,0.14033,0.0001,15.56666]
[1779014074243,33.1,78432.34,13.0,0.14043,0.0001,15.57246]
[1779014079278,33.11,78432.93,13.0,0.1405,0.0001,15.57761]
[1779014080841,33.11,78432.93,13.0,0.1405,0.0001,15.57761]
[1779014081756,33.11,78432.93,13.0,0.1405,0.0001,15.57761]
[1779014081794,33.11,78432.93,13.0,0.1405,0.0001,15.57761]
[1779014081850,33.11,78438.54,13.0,0.14105,0.0001,15.62006]
[1779014083957,33.11,78447.62,13.0,0.14193,0.0001,15.6881]
[1779014084094,33.11,78447.62,13.0,0.14193,0.0001,15.6881]
[1779014084865,33.11,78447.18,13.0,0.14189,0.0001,15.68518]
[1779014089488,33.11,78447.1,13.0,0.14189,0.0001,15.68512]
[1779014094167,33.11,78446.67,13.0,0.14186,0.0001,15.68262]
[1779014095063,33.11,78446.67,13.0,0.14186,0.0001,15.68298]
[1779014100425,33.11,78446.7,13.0,0.14188,0.0001,15.68422]
[1779014105460,33.11,78446.41,13.0,0.14186,0.0001,15.68288]
[1779014110495,33.11,78446.8,13.0,0.14191,0.0001,15.6866]
[1779014115884,33.12,78447.0,13.0,0.14194,0.0001,15.68871]
[1779014116944,33.12,78447.0,13.0,0.14194,0.0001,15.68915]
[1779014117193,33.12,78447.0,13.0,0.14194,0.0001,15.68915]
[1779014117544,33.12,78447.12,13.0,0.14196,0.0001,15.69005]
[1779014118214,33.12,78447.12,13.0,0.14196,0.0001,15.69005]
[1779014118394,33.12,78447.12,13.0,0.14196,0.0001,15.69005]
[1779014118551,33.12,78446.77,13.0,0.14192,0.0001,15.68758]
[1779014119129,33.12,78446.77,13.0,0.14192,0.0001,15.68758]
[1779014119193,33.12,78446.77,13.0,0.14192,0.0001,15.68758]
[1779014119288,33.12,78446.77,13.0,0.14192,0.0001,15.68758]
[1779014119335,33.12,78446.77,13.0,0.14192,0.0001,15.68758]
[1779014119371,33.12,78446.77,13.0,0.14192,0.0001,15.68758]
[1779014119594,33.12,78446.77,13.0,0.14192,0.0001,15.68758]
[1779014119635,33.12,78452.11,13.0,0.14245,0.0001,15.72776]
[1779014126078,33.12,78456.61,13.0,0.14289,0.0001,15.76153]
[1779014126194,33.12,78456.61,13.0,0.14289,0.0001,15.76153]
[1779014126730,33.12,78457.35,13.0,0.14296,0.0001,15.76723]
[1779014130737,33.12,78459.53,13.0,0.14318,0.0001,15.78356]
[1779014131000,33.12,78459.53,13.0,0.14318,0.0001,15.78357]
[1779014136963,33.12,78468.5,13.0,0.14402,0.0001,15.84617]
[1779014142723,33.12,78470.18,13.0,0.14418,0.0001,15.85813]
[1779014142950,33.12,78470.18,13.0,0.14418,0.0001,15.85813]
[1779014152793,33.12,78469.64,13.0,0.14411,0.0001,15.8534]
[1779014158835,33.11,78470.34,13.0,0.14418,0.0001,15.85827]
[1779014163870,33.11,78470.59,13.0,0.1442,0.0001,15.85988]
[1779014168913,33.11,78479.44,13.0,0.14507,0.0001,15.92588]
[1779014169037,33.11,78479.44,13.0,0.14507,0.0001,15.92588]
[1779014173116,33.11,78486.96,13.0,0.14581,0.0001,15.98255]
[1779014173133,33.11,78486.96,13.0,0.14581,0.0001,15.98255]
[1779014175057,33.11,78498.81,13.0,0.14699,0.0001,16.07172]
[1779014175111,33.11,78498.81,13.0,0.14699,0.0001,16.07172]
[1779014177277,33.12,78503.78,13.0,0.14749,0.0001,16.10911]
[1779014183008,33.12,78507.42,13.0,0.14785,0.0001,16.13655]
[1779014188043,33.12,78507.64,13.0,0.14788,0.0001,16.13817]
[1779014195079,33.12,78508.61,13.0,0.14794,0.0001,16.14125]
[1779014201804,33.12,78508.95,13.0,0.14798,0.0001,16.14377]
[1779014205087,33.12,78511.87,13.0,0.14827,0.0001,16.16561]
[1779014210197,33.11,78507.31,13.0,0.14781,0.0001,16.13138]
[1779014215232,33.11,78508.4,13.0,0.14792,0.0001,16.13955]
[1779014220267,33.11,78503.25,13.0,0.14741,0.0001,16.10089]
[1779014225302,33.12,78503.98,13.0,0.14748,0.0001,16.10653]
[1779014230337,33.12,78505.03,13.0,0.14759,0.0001,16.11455]
[1779014235372,33.12,78505.49,13.0,0.14763,0.0001,16.1181]
[1779014240407,33.12,78505.48,13.0,0.14763,0.0001,16.11808]
[1779014241196,33.12,78505.48,13.0,0.14763,0.0001,16.11808]
[1779014244696,33.12,78493.91,13.0,0.14649,0.0001,16.03149]
[1779014249855,33.12,78489.8,13.0,0.14609,0.0001,16.00133]
[1779014250312,33.12,78489.69,13.0,0.14608,0.0001,16.00078]
[1779014252416,33.12,78488.47,13.0,0.14593,0.0001,15.9876]
[1779014257818,33.12,78486.73,13.0,0.14576,0.0001,15.97478]
[1779014257894,33.12,78486.73,13.0,0.14576,0.0001,15.97478]
[1779014257995,33.12,78486.73,13.0,0.14576,0.0001,15.97468]
[1779014258334,33.12,78486.73,13.0,0.14576,0.0001,15.97468]
[1779014258407,33.12,78486.73,13.0,0.14576,0.0001,15.97468]
[1779014261562,33.12,78486.54,13.0,0.14575,0.0001,15.97379]
[1779014267604,33.12,78487.14,13.0,0.14582,0.0001,15.97935]
[1779014272639,33.12,78481.96,13.0,0.14531,0.0001,15.94083]
[1779014279688,33.12,78481.87,13.0,0.1453,0.0001,15.94013]
[1779014285730,33.12,78481.28,13.0,0.14525,0.0001,15.93569]
[1779014290255,33.12,78481.05,13.0,0.14522,0.0001,15.93393]
[1779014290296,33.12,78481.05,13.0,0.14522,0.0001,15.93393]
[1779014290765,33.12,78481.13,13.0,0.14523,0.0001,15.93457]
[1779014291403,33.12,78481.13,13.0,0.14523,0.0001,15.93457]
[1779014296621,33.12,78479.54,13.0,0.14508,0.0001,15.92288]
[1779014296922,33.12,78479.54,13.0,0.14508,0.0001,15.92288]
[1779014297094,33.12,78479.54,13.0,0.14508,0.0001,15.92288]
[1779014297022,33.12,78481.58,13.0,0.14528,0.0001,15.93821]
[1779014303076,33.12,78485.31,13.0,0.14565,0.0001,15.96623]
[1779014312922,33.12,78489.94,13.0,0.14608,0.0001,15.99683]
[1779014319972,33.12,78488.83,13.0,0.14596,0.0001,15.98832]
[1779014324986,33.12,78492.54,13.0,0.14633,0.0001,16.01619]
[1779014330041,33.12,78496.63,13.0,0.14675,0.0001,16.04756]
[1779014335078,33.12,78497.97,13.0,0.14689,0.0001,16.05808]
[1779014340113,33.12,78497.09,13.0,0.14681,0.0001,16.05197]
[1779014346155,33.13,78492.83,13.0,0.14639,0.0001,16.0206]
[1779014352197,33.13,78492.74,13.0,0.14639,0.0001,16.02058]
[1779014355860,33.13,78492.71,13.0,0.14639,0.0001,16.02046]
[1779014361260,33.13,78488.56,13.0,0.14599,0.0001,15.99041]
[1779014366295,33.13,78488.81,13.0,0.14603,0.0001,15.99297]
[1779014371330,33.13,78488.35,13.0,0.14596,0.0001,15.98606]
[1779014376978,33.13,78486.8,13.0,0.14582,0.0001,15.97505]
[1779014383095,33.13,78485.19,13.0,0.14567,0.0001,15.96411]
[1779014388449,33.14,78482.77,13.0,0.14545,0.0001,15.94705]
[1779014393720,33.14,78474.69,13.0,0.14465,0.0001,15.88655]
[1779014395895,33.14,78469.37,13.0,0.14413,0.0001,15.84682]
[1779014395994,33.14,78469.37,13.0,0.14413,0.0001,15.84682]
[1779014395996,33.14,78467.8,13.0,0.14398,0.0001,15.83529]
[1779014396438,33.14,78467.8,13.0,0.14398,0.0001,15.83529]
[1779014396448,33.14,78467.8,13.0,0.14398,0.0001,15.83529]
[1779014396541,33.14,78467.8,13.0,0.14398,0.0001,15.83529]
[1779014396574,33.14,78467.8,13.0,0.14398,0.0001,15.83529]
[1779014397265,33.14,78459.77,13.0,0.14319,0.0001,15.77528]
[1779014397706,33.14,78459.77,13.0,0.14319,0.0001,15.77528]
[1779014397770,33.14,78459.77,13.0,0.14319,0.0001,15.77528]
[1779014400400,33.14,78445.81,13.0,0.14184,0.0001,15.67144]
[1779014405289,33.14,78440.35,13.0,0.14131,0.0001,15.63099]
[1779014405420,33.14,78440.35,13.0,0.14131,0.0001,15.63099]
[1779014410656,33.14,78441.59,13.0,0.14145,0.0001,15.64127]
[1779014411635,33.14,78441.45,13.0,0.14143,0.0001,15.64042]
[1779014413787,33.14,78440.85,13.0,0.14138,0.0001,15.63651]
[1779014417357,33.14,78439.3,13.0,0.14124,0.0001,15.62555]
[1779014423452,33.14,78438.33,13.0,0.14115,0.0001,15.61868]
[1779014423487,33.14,78438.33,13.0,0.14115,0.0001,15.61868]
[1779014423617,33.14,78438.33,13.0,0.14115,0.0001,15.61868]
[1779014423639,33.14,78438.33,13.0,0.14115,0.0001,15.61868]
[1779014424079,33.14,78438.33,13.0,0.14115,0.0001,15.61868]
[1779014431517,33.14,78427.27,13.0,0.14007,0.0001,15.53529]
[1779014432002,33.14,78427.27,13.0,0.14007,0.0001,15.53529]
[1779014439807,33.14,78427.67,13.0,0.14009,0.0001,15.53448]
[1779014443060,33.14,78427.63,13.0,0.14008,0.0001,15.53423]
[1779014448327,33.14,78418.87,13.0,0.13925,0.0001,15.46944]
[1779014448329,33.14,78418.87,13.0,0.13925,0.0001,15.46944]
[1779014452844,33.14,78420.66,13.0,0.13942,0.0001,15.48314]
[1779014453071,33.14,78420.66,13.0,0.13942,0.0001,15.48314]
[1779014454845,33.14,78421.86,13.0,0.13955,0.0001,15.49259]
[1779014454950,33.14,78421.76,13.0,0.13954,0.0001,15.49206]
[1779014460954,33.14,78419.6,13.0,0.13933,0.0001,15.47597]
[1779014465989,33.15,78420.15,13.0,0.13939,0.0001,15.48019]
[1779014472031,33.15,78419.53,13.0,0.13933,0.0001,15.47569]
[1779014477066,33.15,78419.49,13.0,0.13933,0.0001,15.4755]
[1779014482101,33.15,78419.44,13.0,0.13932,0.0001,15.47521]
[1779014487136,33.15,78419.2,13.0,0.1393,0.0001,15.47355]
[1779014492171,33.15,78415.49,13.0,0.13892,0.0001,15.44202]
[1779014497206,33.15,78414.68,13.0,0.13885,0.0001,15.43638]
[1779014502241,33.15,78414.02,13.0,0.13879,0.0001,15.43186]
[1779014507276,33.15,78414.46,13.0,0.13883,0.0001,15.43553]
[1779014512432,33.15,78413.65,13.0,0.13876,0.0001,15.42991]
[1779014518472,33.15,78413.7,13.0,0.13877,0.0001,15.43073]
[1779014522594,33.15,78403.67,13.0,0.13782,0.0001,15.35655]
[1779014528542,33.15,78401.49,13.0,0.13763,0.0001,15.34149]
[1779014533864,33.15,78401.45,13.0,0.13764,0.0001,15.34202]
[1779014540255,33.16,78401.6,13.0,0.13767,0.0001,15.34445]
[1779014540393,33.16,78401.6,13.0,0.13767,0.0001,15.34445]
[1779014540394,33.16,78403.01,13.0,0.13781,0.0001,15.35535]
[1779014542245,33.16,78402.42,13.0,0.13775,0.0001,15.35096]
[1779014542293,33.16,78402.42,13.0,0.13775,0.0001,15.35096]
[1779014542311,33.16,78402.94,13.0,0.13781,0.0001,15.35521]
[1779014547679,33.16,78404.71,13.0,0.13799,0.0001,15.36926]
[1779014552714,33.16,78404.02,13.0,0.1379,0.0001,15.36086]
[1779014557749,33.16,78407.3,13.0,0.13823,0.0001,15.38606]
[1779014562784,33.16,78407.66,13.0,0.13827,0.0001,15.38933]
[1779014567819,33.16,78412.51,13.0,0.13874,0.0001,15.42595]
[1779014571226,33.16,78413.06,13.0,0.13879,0.0001,15.43017]
[1779014575598,33.16,78413.1,13.0,0.1388,0.0001,15.43059]
[1779014575728,33.16,78413.1,13.0,0.1388,0.0001,15.43059]
[1779014584938,33.17,78413.58,13.0,0.13886,0.0001,15.43503]
[1779014590056,33.17,78413.6,13.0,0.13886,0.0001,15.43546]
[1779014596015,33.17,78413.91,13.0,0.1389,0.0001,15.43828]
[1779014601050,33.17,78415.06,13.0,0.13901,0.0001,15.44713]
[1779014606085,33.17,78415.11,13.0,0.13902,0.0001,15.44777]
[1779014608718,33.17,78415.1,13.0,0.13902,0.0001,15.44773]
[1779014616155,33.17,78415.24,13.0,0.13901,0.0001,15.44494]
[1779014623204,33.17,78414.8,13.0,0.13897,0.0001,15.44182]
[1779014628833,33.17,78416.43,13.0,0.13912,0.0001,15.45397]
[1779014634214,33.17,78417.67,13.0,0.13924,0.0001,15.46318]
[1779014634223,33.17,78417.67,13.0,0.13924,0.0001,15.46318]
[1779014641330,33.17,78420.69,13.0,0.13953,0.0001,15.4853]
[1779014646365,33.17,78423.37,13.0,0.13978,0.0001,15.50505]
[1779014651402,33.17,78425.06,13.0,0.13994,0.0001,15.51724]
[1779014656437,33.17,78425.72,13.0,0.14,0.0001,15.52176]
[1779014657493,33.17,78425.72,13.0,0.14,0.0001,15.52176]
[1779014659010,33.17,78431.46,13.0,0.14055,0.0001,15.56432]
[1779014664493,33.17,78431.14,13.0,0.1405,0.0001,15.56108]
[1779014667494,33.16,78421.37,13.0,0.13956,0.0001,15.48809]
[1779014671485,33.16,78417.05,13.0,0.13915,0.0001,15.45585]
[1779014679071,33.17,78418.6,13.0,0.13927,0.0001,15.4635]
[1779014684073,33.17,78422.81,13.0,0.13967,0.0001,15.49486]
[1779014689877,33.16,78430.55,13.0,0.14041,0.0001,15.55212]
[1779014690150,33.16,78430.55,13.0,0.14041,0.0001,15.55212]
[1779014690158,33.16,78430.55,13.0,0.14041,0.0001,15.55212]
[1779014692226,33.16,78435.18,13.0,0.14086,0.0001,15.58662]
[1779014692395,33.16,78435.18,13.0,0.14086,0.0001,15.58662]
[1779014692493,33.16,78440.12,13.0,0.14134,0.0001,15.62355]
[1779014692617,33.16,78440.12,13.0,0.14134,0.0001,15.62355]
[1779014693450,33.16,78440.12,13.0,0.14134,0.0001,15.62355]
[1779014693551,33.16,78446.29,13.0,0.14194,0.0001,15.66974]
[1779014693595,33.16,78446.29,13.0,0.14194,0.0001,15.66974]
[1779014693933,33.16,78446.29,13.0,0.14194,0.0001,15.66974]
[1779014694287,33.16,78446.29,13.0,0.14194,0.0001,15.66974]
[1779014694293,33.16,78446.29,13.0,0.14194,0.0001,15.66974]
[1779014694349,33.16,78446.29,13.0,0.14194,0.0001,15.66974]
[1779014694594,33.17,78449.62,13.0,0.14226,0.0001,15.69473]
[1779014697809,33.17,78458.71,13.0,0.14315,0.0001,15.76269]
[1779014697939,33.17,78458.71,13.0,0.14315,0.0001,15.76269]
[1779014700183,33.17,78460.66,13.0,0.14334,0.0001,15.77733]
[1779014700755,33.17,78460.55,13.0,0.14333,0.0001,15.77652]
[1779014707796,33.17,78452.33,13.0,0.14254,0.0001,15.71599]
[1779014711340,33.17,78452.41,13.0,0.14255,0.0001,15.71687]
[1779014713573,33.17,78455.75,13.0,0.14288,0.0001,15.74205]
[1779014719273,33.17,78457.47,13.0,0.14306,0.0001,15.7554]
[1779014719396,33.17,78457.47,13.0,0.14306,0.0001,15.7554]
[1779014719497,33.17,78457.47,13.0,0.14306,0.0001,15.75555]
[1779014723905,33.17,78458.16,13.0,0.14313,0.0001,15.76093]
[1779014723969,33.17,78458.16,13.0,0.14313,0.0001,15.76093]
[1779014725913,33.17,78457.48,13.0,0.14307,0.0001,15.75599]
[1779014725994,33.17,78457.48,13.0,0.14307,0.0001,15.75599]
[1779014726014,33.17,78457.48,13.0,0.14307,0.0001,15.75606]
[1779014732159,33.17,78455.25,13.0,0.14285,0.0001,15.73977]
[1779014739015,33.17,78455.4,13.0,0.14285,0.0001,15.73749]
[1779014740423,33.17,78455.4,13.0,0.14285,0.0001,15.73749]
[1779014746066,33.17,78455.29,13.0,0.14285,0.0001,15.73726]
[1779014751101,33.17,78455.49,13.0,0.14287,0.0001,15.73915]
[1779014756136,33.17,78455.24,13.0,0.14285,0.0001,15.73766]
[1779014761171,33.18,78455.17,13.0,0.14285,0.0001,15.73752]
[1779014766206,33.18,78452.43,13.0,0.14259,0.0001,15.71745]
[1779014769310,33.18,78450.55,13.0,0.14241,0.0001,15.7036]
[1779014772914,33.18,78449.74,13.0,0.14233,0.0001,15.69804]
[1779014775505,33.18,78449.13,13.0,0.14227,0.0001,15.69342]
[1779014775528,33.18,78449.13,13.0,0.14227,0.0001,15.69342]
[1779014777574,33.18,78448.39,13.0,0.1422,0.0001,15.68804]
[1779014779639,33.18,78448.33,13.0,0.1422,0.0001,15.68803]
[1779014779916,33.18,78448.35,13.0,0.14221,0.0001,15.68833]
[1779014779994,33.18,78448.35,13.0,0.14221,0.0001,15.68833]
[1779014780255,33.18,78448.35,13.0,0.14221,0.0001,15.68833]
[1779014780294,33.18,78448.35,13.0,0.14221,0.0001,15.68833]
[1779014780586,33.18,78448.35,13.0,0.14221,0.0001,15.68833]
[1779014780693,33.18,78448.63,13.0,0.14224,0.0001,15.69057]
[1779014781311,33.18,78448.5,13.0,0.14223,0.0001,15.68975]
[1779014783770,33.18,78448.5,13.0,0.14223,0.0001,15.68975]
[1779014789367,33.18,78447.98,13.0,0.14219,0.0001,15.68713]
[1779014792469,33.18,78447.98,13.0,0.14219,0.0001,15.68713]
[1779014797821,33.18,78447.87,13.0,0.14217,0.0001,15.6832]
[1779014803465,33.19,78447.49,13.0,0.14215,0.0001,15.68173]
[1779014808509,33.19,78443.61,13.0,0.14177,0.0001,15.65282]
[1779014813544,33.19,78443.56,13.0,0.14177,0.0001,15.65245]
[1779014818171,33.19,78442.56,13.0,0.14167,0.0001,15.6451]
[1779014823614,33.19,78443.42,13.0,0.14177,0.0001,15.65292]
[1779014824057,33.19,78443.42,13.0,0.14177,0.0001,15.65292]
[1779014829352,33.19,78442.57,13.0,0.14171,0.0001,15.64796]
[1779014834691,33.19,78442.53,13.0,0.14173,0.0001,15.6494]
[1779014839726,33.2,78441.86,13.0,0.14168,0.0001,15.64585]
[1779014842311,33.2,78441.89,13.0,0.14169,0.0001,15.64636]
[1779014843199,33.2,78441.75,13.0,0.14168,0.0001,15.64588]
[1779014843574,33.2,78441.75,13.0,0.14168,0.0001,15.64588]
[1779014843755,33.2,78430.29,13.0,0.14058,0.0001,15.56067]
[1779014848789,33.2,78435.16,13.0,0.14106,0.0001,15.59778]
[1779014850074,33.2,78435.16,13.0,0.14106,0.0001,15.59778]
[1779014855838,33.2,78435.8,13.0,0.1411,0.0001,15.59925]
[1779014860874,33.2,78437.15,13.0,0.14124,0.0001,15.61002]
[1779014865908,33.2,78439.81,13.0,0.14152,0.0001,15.63141]
[1779014870944,33.21,78440.36,13.0,0.14159,0.0001,15.63697]
[1779014874254,33.21,78441.28,13.0,0.14169,0.0001,15.64439]
[1779014880016,33.21,78441.61,13.0,0.14173,0.0001,15.64746]
[1779014881899,33.21,78441.77,13.0,0.14175,0.0001,15.6487]
[1779014887994,33.21,78442.48,13.0,0.14182,0.0001,15.65425]
[1779014888898,33.21,78442.48,13.0,0.14182,0.0001,15.65434]
[1779014895115,33.21,78441.32,13.0,0.14171,0.0001,15.64599]
[1779014900150,33.21,78439.17,13.0,0.14151,0.0001,15.63038]
[1779014903265,33.21,78436.02,13.0,0.1412,0.0001,15.60711]
[1779014904184,33.21,78435.6,13.0,0.14117,0.0001,15.60411]
[1779014907381,33.21,78434.79,13.0,0.14109,0.0001,15.59836]
[1779014909414,33.21,78431.58,13.0,0.14078,0.0001,15.57468]
[1779014913292,33.21,78429.62,13.0,0.14056,0.0001,15.55583]
[1779014915671,33.21,78426.5,13.0,0.14026,0.0001,15.53255]
[1779014916296,33.21,78426.47,13.0,0.14026,0.0001,15.53234]
[1779014916397,33.21,78426.54,13.0,0.14027,0.0001,15.53286]
[1779014924324,33.21,78426.57,13.0,0.14027,0.0001,15.53307]
[1779014929359,33.21,78425.32,13.0,0.14015,0.0001,15.52376]
[1779014932432,33.21,78424.38,13.0,0.14006,0.0001,15.51678]
[1779014938355,33.21,78422.51,13.0,0.13988,0.0001,15.50302]
[1779014944674,33.21,78421.33,13.0,0.13977,0.0001,15.49451]
[1779014950809,33.21,78414.47,13.0,0.13912,0.0001,15.44397]
[1779014956874,33.22,78412.65,13.0,0.13896,0.0001,15.43132]
[1779014965614,33.22,78413.68,13.0,0.13907,0.0001,15.44007]
[1779014971658,33.22,78413.94,13.0,0.13907,0.0001,15.43847]
[1779014976661,33.22,78414.59,13.0,0.13914,0.0001,15.44368]
[1779014977129,33.22,78415.69,13.0,0.13925,0.0001,15.45194]
[1779014983743,33.22,78426.79,13.0,0.14031,0.0001,15.5343]
[1779014985330,33.22,78426.82,13.0,0.14031,0.0001,15.53447]
[1779014990792,33.22,78428.1,13.0,0.14044,0.0001,15.54414]
[1779014995837,33.22,78429.85,13.0,0.14061,0.0001,15.55723]
[1779015001878,33.22,78429.83,13.0,0.14062,0.0001,15.558]
[1779015006913,33.22,78429.99,13.0,0.14064,0.0001,15.55997]
[1779015008830,33.22,78429.99,13.0,0.14064,0.0001,15.55997]
[1779015008868,33.22,78429.92,13.0,0.14064,0.0001,15.55975]
[1779015008901,33.22,78429.92,13.0,0.14064,0.0001,15.55975]
[1779015013962,33.22,78431.52,13.0,0.1408,0.0001,15.57233]
[1779015016810,33.22,78431.2,13.0,0.14077,0.0001,15.57008]
[1779015016893,33.23,78431.18,13.0,0.14078,0.0001,15.5702]
[1779015016983,33.23,78431.56,13.0,0.14081,0.0001,15.57302]
[1779015022019,33.23,78427.95,13.0,0.14047,0.0001,15.54688]
[1779015026404,33.23,78427.83,13.0,0.14047,0.0001,15.54651]
[1779015032089,33.23,78425.77,13.0,0.14026,0.0001,15.52845]
[1779015035176,33.23,78426.57,13.0,0.14034,0.0001,15.53479]
[1779015038194,33.23,78427.23,13.0,0.14041,0.0001,15.54028]
[1779015038293,33.23,78427.23,13.0,0.14041,0.0001,15.54028]
[1779015038295,33.23,78427.22,13.0,0.14041,0.0001,15.54039]
[1779015040781,33.23,78430.07,13.0,0.14069,0.0001,15.56176]
[1779015040897,33.23,78430.07,13.0,0.14069,0.0001,15.56176]
[1779015041200,33.23,78431.04,13.0,0.14079,0.0001,15.56925]
[1779015041394,33.23,78431.04,13.0,0.14079,0.0001,15.56925]
[1779015041721,33.23,78431.04,13.0,0.14079,0.0001,15.56925]
[1779015041893,33.23,78431.04,13.0,0.14079,0.0001,15.56925]
[1779015041894,33.23,78430.98,13.0,0.14078,0.0001,15.56893]
[1779015045350,33.23,78430.91,13.0,0.14078,0.0001,15.56854]
[1779015050240,33.23,78428.96,13.0,0.1406,0.0001,15.55475]
[1779015050397,33.23,78428.96,13.0,0.1406,0.0001,15.55475]
[1779015050810,33.23,78428.96,13.0,0.1406,0.0001,15.55475]
[1779015050907,33.23,78428.96,13.0,0.1406,0.0001,15.55475]
[1779015050892,33.23,78428.17,13.0,0.14053,0.0001,15.54916]
[1779015051868,33.24,78428.17,13.0,0.14053,0.0001,15.54931]
[1779015055891,33.24,78425.4,13.0,0.14027,0.0001,15.52921]
[1779015056116,33.24,78424.89,13.0,0.14022,0.0001,15.52537]
[1779015060557,33.24,78422.81,13.0,0.14002,0.0001,15.51002]
[1779015067334,33.24,78412.69,13.0,0.13906,0.0001,15.43527]
[1779015072369,33.24,78411.54,13.0,0.13895,0.0001,15.42715]
[1779015073431,33.24,78411.54,13.0,0.13895,0.0001,15.42715]
[1779015079418,33.24,78411.71,13.0,0.13898,0.0001,15.42906]
[1779015085460,33.24,78411.79,13.0,0.13899,0.0001,15.43016]
[1779015091502,33.24,78412.7,13.0,0.13906,0.0001,15.43328]
[1779015099558,33.24,78412.81,13.0,0.13907,0.0001,15.43464]
[1779015104593,33.24,78415.43,13.0,0.13933,0.0001,15.45442]
[1779015109628,33.24,78419.08,13.0,0.13968,0.0001,15.48168]
[1779015115670,33.24,78418.71,13.0,0.13964,0.0001,15.47894]
[1779015121712,33.24,78418.88,13.0,0.13966,0.0001,15.48022]
[1779015126747,33.24,78418.89,13.0,0.13966,0.0001,15.4803]
[1779015135821,33.24,78418.82,13.0,0.13966,0.0001,15.47981]
[1779015140856,33.24,78420.25,13.0,0.13979,0.0001,15.49043]
[1779015145896,33.24,78425.8,13.0,0.14033,0.0001,15.53182]
[1779015150931,33.24,78424.81,13.0,0.14023,0.0001,15.52438]
[1779015152835,33.24,78424.73,13.0,0.14019,0.0001,15.51962]
[1779015152837,33.24,78424.73,13.0,0.14019,0.0001,15.51962]
[1779015153067,33.24,78427.08,13.0,0.14042,0.0001,15.53703]
[1779015158313,33.24,78436.97,13.0,0.14138,0.0001,15.61096]
[1779015158702,33.24,78436.97,13.0,0.14138,0.0001,15.61096]
[1779015158907,33.24,78436.97,13.0,0.14138,0.0001,15.61096]
[1779015158987,33.24,78438.56,13.0,0.14153,0.0001,15.62283]
[1779015159947,33.24,78438.56,13.0,0.14153,0.0001,15.62283]
[1779015160094,33.24,78438.95,13.0,0.14157,0.0001,15.62575]
[1779015161001,33.24,78444.96,13.0,0.14215,0.0001,15.67048]
[1779015161596,33.24,78444.96,13.0,0.14215,0.0001,15.67048]
[1779015167641,33.24,78451.53,13.0,0.14279,0.0001,15.71891]
[1779015167995,33.24,78451.53,13.0,0.14279,0.0001,15.71891]
[1779015167719,33.24,78451.2,13.0,0.14275,0.0001,15.7162]
[1779015169658,33.24,78451.81,13.0,0.14281,0.0001,15.72074]
[1779015169694,33.24,78451.81,13.0,0.14281,0.0001,15.72074]
[1779015169795,33.24,78452.95,13.0,0.14292,0.0001,15.72895]
[1779015170487,33.24,78452.95,13.0,0.14292,0.0001,15.72895]
[1779015170607,33.24,78452.95,13.0,0.14292,0.0001,15.72895]
[1779015170662,33.24,78453.62,13.0,0.14298,0.0001,15.73394]
[1779015171066,33.24,78453.62,13.0,0.14298,0.0001,15.73394]
[1779015171194,33.24,78453.62,13.0,0.14298,0.0001,15.73394]
[1779015171295,33.24,78453.55,13.0,0.14297,0.0001,15.73327]
[1779015173020,33.24,78453.55,13.0,0.14297,0.0001,15.73327]
[1779015176555,33.24,78451.12,13.0,0.14273,0.0001,15.71457]
[1779015176597,33.24,78451.12,13.0,0.14273,0.0001,15.71457]
[1779015176677,33.24,78448.36,13.0,0.14246,0.0001,15.6939]
[1779015177196,33.24,78448.36,13.0,0.14246,0.0001,15.6939]
[1779015177294,33.24,78448.36,13.0,0.14246,0.0001,15.6939]
[1779015177297,33.24,78448.18,13.0,0.14244,0.0001,15.69247]
[1779015182941,33.24,78444.31,13.0,0.14206,0.0001,15.66294]
[1779015183062,33.24,78444.31,13.0,0.14206,0.0001,15.66294]
[1779015184647,33.24,78443.82,13.0,0.142,0.0001,15.65845]
[1779015184685,33.24,78440.07,13.0,0.14163,0.0001,15.63054]
[1779015186598,33.24,78437.33,13.0,0.14136,0.0001,15.60993]
[1779015186661,33.24,78437.33,13.0,0.14136,0.0001,15.60993]
[1779015189880,33.24,78438.8,13.0,0.1415,0.0001,15.62027]
[1779015190292,33.23,78438.8,13.0,0.14149,0.0001,15.61985]
[1779015191701,33.23,78438.93,13.0,0.1415,0.0001,15.6206]
[1779015197261,33.23,78438.45,13.0,0.14144,0.0001,15.61574]
[1779015202488,33.23,78438.49,13.0,0.14143,0.0001,15.61519]
[1779015209345,33.23,78439.17,13.0,0.14148,0.0001,15.61897]
[1779015214380,33.23,78439.27,13.0,0.14147,0.0001,15.61664]
[1779015218925,33.23,78439.39,13.0,0.14149,0.0001,15.61795]
[1779015223066,33.23,78439.4,13.0,0.14151,0.0001,15.61906]
[1779015223069,33.23,78439.4,13.0,0.14151,0.0001,15.61947]
[1779015223193,33.23,78439.4,13.0,0.14151,0.0001,15.61947]
[1779015227014,33.23,78438.99,13.0,0.14148,0.0001,15.61663]
[1779015227093,33.23,78438.99,13.0,0.14148,0.0001,15.61663]
[1779015227665,33.23,78438.74,13.0,0.14146,0.0001,15.6154]
[1779015227796,33.23,78438.74,13.0,0.14146,0.0001,15.6154]
[1779015228435,33.24,78438.74,13.0,0.14146,0.0001,15.61561]
[1779015228494,33.24,78438.74,13.0,0.14146,0.0001,15.61561]
[1779015229384,33.24,78438.74,13.0,0.14146,0.0001,15.61582]
[1779015233426,33.24,78439.17,13.0,0.14151,0.0001,15.61944]
[1779015233494,33.24,78439.17,13.0,0.14151,0.0001,15.61944]
[1779015234037,33.24,78439.17,13.0,0.14151,0.0001,15.61944]
[1779015234094,33.24,78439.17,13.0,0.14151,0.0001,15.61944]
[1779015239558,33.24,78438.75,13.0,0.14149,0.0001,15.61755]
[1779015245598,33.24,78437.9,13.0,0.14143,0.0001,15.61298]
[1779015246249,33.24,78437.9,13.0,0.14143,0.0001,15.61298]
[1779015246294,33.24,78437.9,13.0,0.14143,0.0001,15.61298]
[1779015246605,33.24,78437.82,13.0,0.14142,0.0001,15.61263]
[1779015247387,33.24,78437.82,13.0,0.14142,0.0001,15.61263]
[1779015247493,33.24,78437.82,13.0,0.14142,0.0001,15.61263]
[1779015247613,33.24,78437.27,13.0,0.14137,0.0001,15.60878]
[1779015249144,33.24,78437.27,13.0,0.14137,0.0001,15.60878]
[1779015251148,33.24,78437.11,13.0,0.14137,0.0001,15.60837]
[1779015251152,33.24,78434.99,13.0,0.14117,0.0001,15.59289]
[1779015255310,33.25,78435.27,13.0,0.1412,0.0001,15.59526]
[1779015256118,33.25,78435.27,13.0,0.1412,0.0001,15.59526]
[1779015256154,33.25,78435.19,13.0,0.14121,0.0001,15.59582]
[1779015260703,33.25,78423.83,13.0,0.14012,0.0001,15.51186]
[1779015265738,33.25,78424.18,13.0,0.14016,0.0001,15.51535]
[1779015270773,33.25,78424.14,13.0,0.14017,0.0001,15.51594]
[1779015276031,33.25,78421.2,13.0,0.13987,0.0001,15.49069]
[1779015281850,33.26,78417.95,13.0,0.13958,0.0001,15.46811]
[1779015284199,33.26,78417.95,13.0,0.13958,0.0001,15.46811]
[1779015291915,33.26,78416.58,13.0,0.13948,0.0001,15.46035]
[1779015296878,33.26,78416.69,13.0,0.1395,0.0001,15.46192]
[1779015301991,33.26,78416.72,13.0,0.13953,0.0001,15.46414]
[1779015307026,33.27,78420.6,13.0,0.13992,0.0001,15.49412]
[1779015312067,33.27,78420.51,13.0,0.13992,0.0001,15.49445]
[1779015317102,33.27,78419.72,13.0,0.13986,0.0001,15.48958]
[1779015319051,33.27,78420.07,13.0,0.13989,0.0001,15.49239]
[1779015324151,33.27,78419.95,13.0,0.1399,0.0001,15.49271]
[1779015329186,33.27,78419.43,13.0,0.13986,0.0001,15.48989]
[1779015331015,33.27,78419.85,19.4,0.13991,0.0001,15.49321]
[1779015331043,33.27,78419.85,19.4,0.13991,0.0001,15.49321]
[1779015332297,33.28,78419.31,19.4,0.13983,0.0001,15.4855]
[1779015332734,33.28,78419.31,19.4,0.13983,0.0001,15.4855]
[1779015338226,33.28,78419.27,19.4,0.13983,0.0001,15.48542]
[1779015348322,33.28,78419.27,19.4,0.13986,0.0001,15.4879]
[1779015353573,33.28,78419.3,19.4,0.13988,0.0001,15.48899]
[1779015360406,33.28,78428.92,19.4,0.14082,0.0001,15.56158]
[1779015362351,33.28,78428.92,19.4,0.14082,0.0001,15.56158]
[1779015367355,33.29,78428.78,19.4,0.14081,0.0001,15.56118]
[1779015369974,33.29,78428.78,19.4,0.14081,0.0001,15.56128]
[1779015370810,33.29,78428.78,19.4,0.14082,0.0001,15.5616]
[1779015373256,33.29,78428.78,19.4,0.14082,0.0001,15.5616]
[1779015374686,33.29,78428.78,19.4,0.14082,0.0001,15.56191]
[1779015376908,33.29,78428.65,19.4,0.14081,0.0001,15.56115]
[1779015377319,33.29,78428.32,19.4,0.14078,0.0001,15.55891]
[1779015377657,33.29,78428.32,19.4,0.14078,0.0001,15.55891]
[1779015378258,33.29,78428.32,19.4,0.14078,0.0001,15.55891]
[1779015387595,33.29,78427.05,19.4,0.14068,0.0001,15.55069]
[1779015392630,33.29,78424.44,19.4,0.14041,0.0001,15.52799]
[1779015396221,33.29,78424.44,19.4,0.14041,0.0001,15.52799]
[1779015400231,33.29,78424.44,19.4,0.14042,0.0001,15.52868]
[1779015405721,33.3,78422.51,19.4,0.14025,0.0001,15.51602]
[1779015411059,33.3,78422.37,19.4,0.14025,0.0001,15.51576]
[1779015411361,33.3,78422.37,19.4,0.14025,0.0001,15.51615]
[1779015416798,33.3,78423.98,19.4,0.14042,0.0001,15.52906]
[1779015421833,33.3,78424.37,19.4,0.14047,0.0001,15.53281]
[1779015422399,33.3,78424.37,19.4,0.14047,0.0001,15.53281]
[1779015423020,33.3,78424.37,19.4,0.14047,0.0001,15.53281]
[1779015423460,33.3,78424.27,19.4,0.14047,0.0001,15.53241]
[1779015428883,33.3,78423.86,19.4,0.14044,0.0001,15.53021]
[1779015433918,33.3,78423.76,19.4,0.14044,0.0001,15.53033]
[1779015440967,33.31,78423.65,19.4,0.14044,0.0001,15.53073]
[1779015444953,33.31,78422.15,19.4,0.14031,0.0001,15.52]
[1779015445157,33.31,78422.15,19.4,0.14031,0.0001,15.52]
[1779015445842,33.31,78419.72,19.4,0.14007,0.0001,15.50209]
[1779015446593,33.31,78417.66,19.4,0.13988,0.0001,15.48681]
[1779015452133,33.31,78415.26,19.4,0.13962,0.0001,15.46522]
[1779015462122,33.31,78415.22,19.4,0.13963,0.0001,15.46567]
[1779015467467,33.31,78415.22,19.4,0.13963,0.0001,15.46567]
[1779015473199,33.31,78415.25,19.4,0.13964,0.0001,15.46641]
[1779015483269,33.31,78415.28,19.4,0.13964,0.0001,15.46702]
[1779015490318,33.31,78417.37,19.4,0.13985,0.0001,15.48265]
[1779015495371,33.31,78416.85,19.4,0.1398,0.0001,15.47883]
[1779015496432,33.31,78408.78,19.4,0.13903,0.0001,15.41929]
[1779015502402,33.31,78403.72,19.4,0.13856,0.0001,15.38259]
[1779015506330,33.31,78406.66,19.4,0.13884,0.0001,15.4049]
[1779015511465,33.32,78408.5,19.4,0.139,0.0001,15.41514]
[1779015516500,33.32,78408.85,19.4,0.13904,0.0001,15.41823]
[1779015521535,33.32,78407.76,19.4,0.13894,0.0001,15.41058]
[1779015527578,33.32,78407.06,19.4,0.13888,0.0001,15.40593]
[1779015534627,33.32,78408.3,19.4,0.13901,0.0001,15.41561]
[1779015548725,33.32,78408.19,19.4,0.139,0.0001,15.41553]
[1779015553760,33.32,78407.92,19.4,0.13898,0.0001,15.41373]
[1779015558798,33.32,78407.94,19.4,0.13899,0.0001,15.41407]
[1779015564446,33.32,78407.98,19.4,0.13899,0.0001,15.41448]
[1779015564481,33.32,78407.98,19.4,0.13899,0.0001,15.41448]
[1779015565046,33.32,78407.98,19.4,0.13899,0.0001,15.41448]
[1779015565325,33.32,78407.98,19.4,0.13899,0.0001,15.41448]
[1779015566606,33.32,78420.14,19.4,0.14016,0.0001,15.50492]
[1779015567251,33.32,78420.14,19.4,0.14016,0.0001,15.50492]
[1779015568276,33.32,78422.04,19.4,0.14035,0.0001,15.51925]
[1779015573221,33.32,78422.31,19.4,0.14038,0.0001,15.52159]
[1779015579677,33.32,78422.38,19.4,0.14036,0.0001,15.51872]
[1779015579686,33.32,78422.38,19.4,0.14036,0.0001,15.51872]
[1779015579701,33.32,78422.38,19.4,0.14036,0.0001,15.51872]
[1779015579748,33.32,78422.38,19.4,0.14036,0.0001,15.51872]
[1779015580321,33.32,78422.38,19.4,0.14036,0.0001,15.51872]
[1779015580373,33.33,78424.32,19.4,0.14056,0.0001,15.53385]
[1779015582841,33.33,78430.93,19.4,0.1412,0.0001,15.58318]
[1779015582967,33.33,78433.21,19.4,0.14142,0.0001,15.60037]
[1779015586709,33.33,78433.11,19.4,0.14142,0.0001,15.60011]
[1779015587320,33.33,78433.11,19.4,0.14142,0.0001,15.60011]
[1779015587419,33.33,78433.11,19.4,0.14142,0.0001,15.60011]
[1779015589960,33.33,78433.96,19.4,0.14152,0.0001,15.60739]
[1779015590608,33.33,78434.12,19.4,0.14153,0.0001,15.60881]
[1779015592027,33.33,78434.15,19.4,0.14154,0.0001,15.60927]
[1779015592750,33.33,78434.14,19.4,0.14154,0.0001,15.60943]
[1779015593985,33.33,78434.14,19.4,0.14155,0.0001,15.60966]
[1779015599292,33.33,78437.9,19.4,0.14192,0.0001,15.63843]
[1779015601343,33.33,78440.16,19.4,0.14215,0.0001,15.65576]
[1779015601394,33.33,78440.16,19.4,0.14215,0.0001,15.65576]
[1779015602504,33.33,78440.42,19.4,0.14218,0.0001,15.65803]
[1779015604790,33.33,78432.81,19.4,0.14144,0.0001,15.60169]
[1779015608252,33.33,78442.36,19.4,0.14237,0.0001,15.67314]
[1779015608657,33.34,78444.76,19.4,0.14261,0.0001,15.69126]
[1779015610611,33.34,78444.69,19.4,0.14261,0.0001,15.69086]
[1779015611365,33.34,78444.69,19.4,0.14261,0.0001,15.69086]
[1779015614230,33.34,78445.85,19.4,0.14273,0.0001,15.69996]
[1779015614294,33.34,78445.85,19.4,0.14273,0.0001,15.69996]
[1779015614414,33.34,78446.59,19.4,0.1428,0.0001,15.70556]
[1779015614579,33.34,78446.59,19.4,0.1428,0.0001,15.70556]
[1779015614693,33.34,78446.59,19.4,0.1428,0.0001,15.70556]
[1779015616200,33.34,78447.8,19.4,0.14292,0.0001,15.71464]
[1779015618793,33.34,78447.52,19.4,0.14289,0.0001,15.71274]
[1779015619294,33.34,78447.52,19.4,0.14289,0.0001,15.71274]
[1779015625263,33.34,78448.42,19.4,0.14299,0.0001,15.71991]
[1779015625555,33.34,78448.42,19.4,0.14299,0.0001,15.71991]
[1779015625593,33.34,78448.42,19.4,0.14299,0.0001,15.71991]
[1779015626270,33.34,78448.18,19.4,0.14296,0.0001,15.71816]
[1779015631305,33.34,78448.18,19.4,0.14294,0.0001,15.7142]
[1779015636342,33.34,78447.45,19.4,0.14287,0.0001,15.70887]
[1779015636749,33.34,78447.45,19.4,0.14287,0.0001,15.70887]
[1779015636794,33.34,78447.45,19.4,0.14287,0.0001,15.70887]
[1779015637349,33.34,78446.47,19.4,0.14277,0.0001,15.70162]
[1779015638855,33.34,78446.46,19.4,0.14277,0.0001,15.70158]
[1779015640676,33.34,78446.46,19.4,0.14277,0.0001,15.70158]
[1779015640793,33.34,78446.46,19.4,0.14277,0.0001,15.70158]
[1779015641311,33.34,78446.46,19.4,0.14277,0.0001,15.70158]
[1779015641400,33.34,78446.46,19.4,0.14277,0.0001,15.70158]
[1779015645691,33.34,78447.15,19.4,0.14283,0.0001,15.70641]
[1779015645703,33.34,78447.15,19.4,0.14283,0.0001,15.70641]
[1779015645710,33.34,78447.15,19.4,0.14283,0.0001,15.70641]
[1779015645711,33.34,78447.15,19.4,0.14283,0.0001,15.70641]
[1779015645716,33.34,78447.15,19.4,0.14283,0.0001,15.70641]
[1779015645722,33.34,78447.15,19.4,0.14283,0.0001,15.70641]
[1779015646770,33.34,78441.23,19.4,0.14226,0.0001,15.66225]
[1779015647954,33.34,78435.63,19.4,0.14171,0.0001,15.62033]
[1779015647965,33.34,78435.63,19.4,0.14171,0.0001,15.62033]
[1779015648429,33.34,78423.86,19.4,0.14057,0.0001,15.53274]
[1779015649884,33.34,78420.08,19.4,0.14021,0.0001,15.50456]
[1779015653058,33.34,78419.64,19.4,0.14016,0.0001,15.50108]
[1779015653153,33.34,78419.64,19.4,0.14016,0.0001,15.50108]
[1779015658499,33.34,78414.94,19.4,0.1397,0.0001,15.46572]
[1779015659829,33.34,78414.19,19.4,0.13963,0.0001,15.46014]
[1779015662875,33.34,78410.38,19.4,0.13927,0.0001,15.43195]
[1779015666910,33.34,78409.59,19.4,0.13919,0.0001,15.42625]
[1779015667780,33.34,78409.59,19.4,0.13919,0.0001,15.42625]
[1779015668569,33.34,78406.55,19.4,0.1389,0.0001,15.40382]
[1779015671248,33.34,78403.41,19.4,0.13861,0.0001,15.3814]
[1779015676812,33.34,78398.77,19.4,0.13818,0.0001,15.34778]
[1779015676841,33.34,78398.77,19.4,0.13818,0.0001,15.34778]
[1779015677007,33.34,78398.77,19.4,0.13818,0.0001,15.34778]
[1779015677201,33.34,78398.0,19.4,0.13811,0.0001,15.34227]
[1779015678546,33.34,78386.26,19.4,0.137,9e-05,15.25576]
[1779015680874,33.34,78377.05,19.4,0.13614,9e-05,15.1879]
[1779015680875,33.34,78377.05,19.4,0.13614,9e-05,15.1879]
[1779015681570,33.34,78377.05,19.4,0.13614,9e-05,15.1879]
[1779015685453,33.34,78365.95,19.4,0.1351,9e-05,15.10651]
[1779015690710,33.34,78366.07,19.4,0.13514,9e-05,15.10924]
[1779015691321,33.34,78366.07,19.4,0.13514,9e-05,15.10924]
[1779015691503,33.34,78366.07,19.4,0.13514,9e-05,15.10924]
[1779015691756,33.34,78363.11,19.4,0.13484,9e-05,15.08384]
[1779015693708,33.34,78356.78,19.4,0.13425,9e-05,15.03733]
[1779015699399,33.35,78352.92,19.4,0.13392,9e-05,15.01134]
[1779015705411,33.36,78350.13,19.4,0.1337,9e-05,14.99423]
[1779015710472,33.36,78351.13,19.4,0.13383,9e-05,15.00446]
[1779015710835,33.36,78351.68,19.4,0.1339,9e-05,15.00982]
[1779015713799,33.36,78359.19,19.4,0.13462,9e-05,15.06629]
[1779015715436,33.37,78360.54,19.4,0.13475,9e-05,15.07679]
[1779015716310,33.37,78362.53,19.4,0.13494,9e-05,15.09207]
[1779015721941,33.37,78356.2,19.4,0.13436,9e-05,15.04603]
[1779015726826,33.37,78355.96,19.4,0.13436,9e-05,15.04619]
[1779015726839,33.37,78355.96,19.4,0.13436,9e-05,15.04619]
[1779015728924,33.37,78355.41,19.4,0.13432,9e-05,15.04274]
[1779015730838,33.38,78354.15,19.4,0.13423,9e-05,15.03528]
[1779015736296,33.38,78349.22,19.4,0.13381,9e-05,15.00216]
[1779015741026,33.39,78347.8,19.4,0.13372,9e-05,14.99524]
[1779015741552,33.39,78347.8,19.4,0.13372,9e-05,14.99524]
[1779015747120,33.43,78357.92,19.4,0.13496,9e-05,15.09241]
[1779015752155,33.44,78366.05,19.4,0.13576,9e-05,15.15358]
[1779015753318,33.44,78366.05,19.4,0.13576,9e-05,15.15358]
[1779015759209,33.44,78366.65,19.4,0.13581,9e-05,15.1577]
[1779015764244,33.44,78361.9,19.4,0.13537,9e-05,15.12242]
[1779015769282,33.44,78361.65,19.4,0.13534,9e-05,15.12049]
[1779015770358,33.44,78361.65,19.4,0.13534,9e-05,15.12049]
[1779015774226,33.44,78360.69,19.4,0.13525,9e-05,15.11343]
[1779015780356,33.44,78360.93,19.4,0.13527,9e-05,15.11529]
[1779015785471,33.44,78359.88,19.4,0.13518,9e-05,15.10764]
[1779015791433,33.44,78360.52,19.4,0.13524,9e-05,15.11254]
[1779015796468,33.44,78362.12,19.4,0.13539,9e-05,15.12435]
[1779015797598,33.44,78362.12,19.4,0.13539,9e-05,15.12435]
[1779015797888,33.44,78362.18,19.4,0.1354,9e-05,15.12478]
[1779015803517,33.44,78362.13,19.4,0.13539,9e-05,15.12438]
[1779015814594,33.44,78361.04,19.4,0.13526,9e-05,15.11257]
[1779015822650,33.44,78361.17,19.4,0.13528,9e-05,15.11381]
[1779015829699,33.44,78362.13,19.4,0.13537,9e-05,15.12106]
[1779015834735,33.44,78361.87,19.4,0.13535,9e-05,15.11935]
[1779015839770,33.44,78363.25,19.4,0.13548,9e-05,15.12976]
[1779015850847,33.44,78365.8,19.4,0.13572,9e-05,15.14884]
[1779015854584,33.44,78368.24,19.4,0.13595,9e-05,15.16687]
[1779015854694,33.44,78368.24,19.4,0.13595,9e-05,15.16687]
[1779015854762,33.44,78368.24,19.4,0.13595,9e-05,15.16687]
[1779015854639,33.44,78366.05,19.4,0.13575,9e-05,15.15081]
[1779015854797,33.44,78366.05,19.4,0.13575,9e-05,15.15081]
[1779015855122,33.44,78366.05,19.4,0.13575,9e-05,15.15081]
[1779015855193,33.44,78366.05,19.4,0.13575,9e-05,15.15081]
[1779015856946,33.44,78366.2,19.4,0.13576,9e-05,15.15197]
[1779015857014,33.44,78366.2,19.4,0.13576,9e-05,15.15197]
[1779015857193,33.44,78366.2,19.4,0.13576,9e-05,15.15197]
[1779015857251,33.44,78365.83,19.4,0.13573,9e-05,15.1493]
[1779015862931,33.44,78366.77,19.4,0.13582,9e-05,15.15641]
[1779015867966,33.44,78366.64,19.4,0.13581,9e-05,15.15554]
[1779015872564,33.44,78366.68,19.4,0.13581,9e-05,15.15586]
[1779015874322,33.44,78366.68,19.4,0.13578,9e-05,15.15176]
[1779015875529,33.44,78366.68,19.4,0.13578,9e-05,15.15176]
[1779015881057,33.44,78366.68,19.4,0.13579,9e-05,15.1518]
[1779015883062,33.44,78366.43,19.4,0.13576,9e-05,15.14996]
[1779015883081,33.44,78366.43,19.4,0.13576,9e-05,15.14996]
[1779015883294,33.44,78366.43,19.4,0.13576,9e-05,15.14996]
[1779015883775,33.44,78369.36,19.4,0.13604,9e-05,15.1715]
[1779015884224,33.44,78369.36,19.4,0.13604,9e-05,15.1715]
[1779015888203,33.44,78376.0,19.4,0.13666,9e-05,15.22015]
[1779015889251,33.44,78376.08,19.4,0.13666,9e-05,15.22065]
[1779015889713,33.44,78376.08,19.4,0.13666,9e-05,15.22065]
[1779015890254,33.44,78376.37,19.4,0.13669,9e-05,15.22259]
[1779015890667,33.44,78376.37,19.4,0.13669,9e-05,15.22259]
[1779015896319,33.44,78379.51,19.4,0.13699,9e-05,15.24582]
[1779015896319,33.44,78379.51,19.4,0.13699,9e-05,15.24582]
[1779015900254,33.44,78384.21,19.4,0.13744,9e-05,15.28103]
[1779015901192,33.44,78384.79,19.4,0.13749,9e-05,15.28551]
[1779015901634,33.44,78384.79,19.4,0.13749,9e-05,15.28551]
[1779015901981,33.44,78385.32,19.4,0.13755,9e-05,15.28977]
[1779015903052,33.44,78385.35,19.4,0.13755,9e-05,15.28999]
[1779015913282,33.44,78386.11,19.4,0.13765,9e-05,15.29739]
[1779015918317,33.45,78386.32,19.4,0.13768,9e-05,15.29951]
[1779015920270,33.45,78386.32,19.4,0.13768,9e-05,15.29951]
[1779015920809,33.45,78386.32,19.4,0.13768,9e-05,15.29951]
[1779015929275,33.45,78387.26,19.4,0.13777,9e-05,15.30717]
[1779015931487,33.45,78387.67,19.4,0.13782,9e-05,15.31066]
[1779015931723,33.45,78387.67,19.4,0.13782,9e-05,15.31066]
[1779015931794,33.45,78387.67,19.4,0.13782,9e-05,15.31066]
[1779015932091,33.45,78387.67,19.4,0.13779,9e-05,15.3069]
[1779015932193,33.45,78387.67,19.4,0.13779,9e-05,15.3069]
[1779015932860,33.45,78387.67,19.4,0.13779,9e-05,15.3069]
[1779015932993,33.45,78382.96,19.4,0.13735,9e-05,15.27218]
[1779015933423,33.45,78379.3,19.4,0.137,9e-05,15.24509]
[1779015938458,33.45,78379.44,19.4,0.13701,9e-05,15.24598]
[1779015943493,33.45,78379.18,19.4,0.13699,9e-05,15.24397]
[1779015944195,33.45,78379.18,19.4,0.13699,9e-05,15.24397]
[1779015944294,33.45,78379.18,19.4,0.13699,9e-05,15.24397]
[1779015944500,33.45,78379.16,19.4,0.13698,9e-05,15.2438]
[1779015945245,33.45,78379.16,19.4,0.13698,9e-05,15.2438]
[1779015945293,33.45,78379.16,19.4,0.13698,9e-05,15.2438]
[1779015945507,33.45,78379.34,19.4,0.137,9e-05,15.24511]
[1779015950291,33.45,78378.85,19.4,0.13695,9e-05,15.24147]
[1779015950394,33.45,78378.85,19.4,0.13695,9e-05,15.24147]
[1779015950495,33.45,78378.85,19.4,0.13695,9e-05,15.24144]
[1779015950895,33.45,78378.85,19.4,0.13695,9e-05,15.24144]
[1779015950994,33.45,78378.85,19.4,0.13695,9e-05,15.24144]
[1779015950996,33.45,78378.85,19.4,0.13695,9e-05,15.24143]
[1779015953295,33.45,78378.71,19.4,0.13694,9e-05,15.24038]
[1779015953394,33.45,78378.71,19.4,0.13694,9e-05,15.24038]
[1779015953495,33.45,78378.71,19.4,0.13694,9e-05,15.24037]
[1779015954191,33.45,78378.71,19.4,0.13694,9e-05,15.24037]
[1779015954394,33.45,78378.71,19.4,0.13694,9e-05,15.24037]
[1779015954411,33.45,78378.71,19.4,0.13694,9e-05,15.24036]
[1779015956184,33.45,78379.55,19.4,0.13702,9e-05,15.24654]
[1779015956494,33.45,78379.55,19.4,0.13702,9e-05,15.24654]
[1779015956767,33.45,78379.55,19.4,0.13702,9e-05,15.24654]
[1779015956868,33.45,78379.46,19.4,0.13701,9e-05,15.24585]
[1779015956895,33.45,78379.46,19.4,0.13701,9e-05,15.24585]
[1779015957593,33.45,78380.07,19.4,0.13707,9e-05,15.25033]
[1779015962360,33.45,78379.85,19.4,0.13705,9e-05,15.24864]
[1779015962593,33.45,78379.85,19.4,0.13705,9e-05,15.24864]
[1779015962694,33.45,78379.85,19.4,0.13705,9e-05,15.2486]
[1779015963164,33.45,78379.85,19.4,0.13705,9e-05,15.2486]
[1779015963294,33.45,78379.85,19.4,0.13705,9e-05,15.2486]
[1779015963636,33.45,78379.02,19.4,0.13697,9e-05,15.24246]
[1779015963896,33.45,78379.02,19.4,0.13697,9e-05,15.24246]
[1779015970243,33.45,78379.23,19.4,0.13699,9e-05,15.24393]
[1779015970296,33.45,78379.23,19.4,0.13699,9e-05,15.24393]
[1779015970344,33.45,78379.23,19.4,0.13698,9e-05,15.24378]
[1779015972222,33.45,78379.23,19.4,0.13698,9e-05,15.24378]
[1779015972294,33.45,78379.23,19.4,0.13698,9e-05,15.24378]
[1779015972395,33.45,78379.23,19.4,0.13698,9e-05,15.24368]
[1779015981563,33.45,78379.23,19.4,0.13698,9e-05,15.24343]
[1779015983255,33.45,78379.23,19.4,0.13698,9e-05,15.24318]
[1779015983293,33.45,78379.23,19.4,0.13698,9e-05,15.24318]
[1779015983541,33.45,78379.23,19.4,0.13698,9e-05,15.24318]
[1779015983702,33.45,78379.23,19.4,0.13698,9e-05,15.24318]
[1779015984101,33.45,78379.23,19.4,0.13697,9e-05,15.24308]
[1779015984194,33.45,78379.23,19.4,0.13697,9e-05,15.24308]
[1779015984403,33.45,78379.23,19.4,0.13697,9e-05,15.24308]
[1779015984495,33.45,78379.23,19.4,0.13697,9e-05,15.24308]
[1779015992839,33.44,78379.27,19.4,0.13694,9e-05,15.2388]
[1779016002055,33.44,78378.96,19.4,0.13691,9e-05,15.23633]
[1779016004190,33.44,78378.96,19.4,0.13691,9e-05,15.23612]
[1779016004295,33.44,78378.96,19.4,0.13691,9e-05,15.23612]
[1779016004396,33.44,78378.96,19.4,0.13691,9e-05,15.23603]
[1779016007126,33.44,78378.96,19.4,0.13691,9e-05,15.23594]
[1779016007293,33.44,78378.96,19.4,0.13691,9e-05,15.23594]
[1779016007298,33.44,78378.99,19.4,0.13691,9e-05,15.23612]
[1779016018014,33.44,78379.5,19.4,0.13695,9e-05,15.23939]
[1779016024057,33.44,78378.83,19.4,0.13688,9e-05,15.2342]
[1779016029092,33.44,78378.88,19.4,0.13689,9e-05,15.23437]
[1779016034940,33.44,78378.81,19.4,0.13688,9e-05,15.23371]
[1779016041747,33.44,78378.79,19.4,0.13687,9e-05,15.2333]
[1779016047218,33.44,78372.63,19.4,0.13629,9e-05,15.18794]
[1779016050558,33.44,78372.43,19.4,0.13627,9e-05,15.18653]
[1779016056281,33.44,78371.97,19.4,0.1362,9e-05,15.17925]
[1779016058835,33.44,78374.76,19.4,0.13647,9e-05,15.19983]
[1779016064337,33.44,78379.35,19.4,0.13689,9e-05,15.23334]
[1779016068583,33.44,78378.29,19.4,0.13679,9e-05,15.22539]
[1779016069270,33.44,78378.72,19.4,0.13684,9e-05,15.22877]
[1779016069274,33.44,78378.72,19.4,0.13684,9e-05,15.22877]
[1779016069394,33.44,78378.72,19.4,0.13684,9e-05,15.22877]
[1779016069473,33.44,78378.72,19.4,0.13684,9e-05,15.22897]
[1779016070378,33.44,78378.72,19.4,0.13684,9e-05,15.22897]
[1779016070671,33.44,78378.72,19.4,0.13684,9e-05,15.22897]
[1779016075975,33.44,78378.54,19.4,0.13684,9e-05,15.22866]
[1779016077959,33.44,78378.54,19.4,0.13684,9e-05,15.22907]
[1779016080007,33.45,78378.26,19.4,0.13682,9e-05,15.22742]
[1779016080010,33.45,78378.26,19.4,0.13682,9e-05,15.22742]
[1779016089512,33.45,78380.52,19.4,0.13706,9e-05,15.24632]
[1779016091866,33.45,78380.52,19.4,0.13706,9e-05,15.24632]
[1779016098575,33.45,78380.6,19.4,0.13709,9e-05,15.24852]
[1779016104617,33.45,78381.1,19.4,0.13715,9e-05,15.25327]
[1779016109728,33.46,78381.48,19.4,0.1372,9e-05,15.25677]
[1779016109728,33.46,78381.48,19.4,0.1372,9e-05,15.25677]
[1779016114731,33.46,78382.91,19.4,0.13731,9e-05,15.26401]
[1779016115219,33.46,78386.29,19.4,0.13764,9e-05,15.2893]
[1779016115996,33.46,78386.29,19.4,0.13764,9e-05,15.2893]
[1779016121847,33.46,78389.9,19.4,0.13799,9e-05,15.31656]
[1779016122325,33.46,78389.73,19.4,0.13798,9e-05,15.31556]
[1779016123739,33.46,78389.98,19.4,0.138,9e-05,15.31741]
[1779016124187,33.46,78389.8,19.4,0.13799,9e-05,15.31634]
[1779016128923,33.46,78389.98,19.4,0.13801,9e-05,15.31821]
[1779016134758,33.46,78389.79,19.4,0.13799,9e-05,15.3165]
[1779016141040,33.46,78389.79,19.4,0.13798,9e-05,15.31611]
[1779016141235,33.46,78390.09,19.4,0.138,9e-05,15.31774]
[1779016146912,33.46,78400.24,19.4,0.13897,0.0001,15.3931]
[1779016151947,33.46,78405.61,19.4,0.13949,0.0001,15.43268]
[1779016153748,33.46,78411.29,19.4,0.14003,0.0001,15.47456]
[1779016155881,33.46,78412.42,19.4,0.14013,0.0001,15.48267]
[1779016155893,33.46,78412.42,19.4,0.14013,0.0001,15.48267]
[1779016155915,33.46,78412.42,19.4,0.14013,0.0001,15.48267]
[1779016155932,33.46,78412.42,19.4,0.14013,0.0001,15.48267]
[1779016156049,33.46,78412.42,19.4,0.14013,0.0001,15.48267]
[1779016156051,33.46,78416.19,19.4,0.14049,0.0001,15.51039]
[1779016162018,33.46,78427.0,19.4,0.14151,0.0001,15.58888]
[1779016167053,33.45,78419.89,19.4,0.14081,0.0001,15.53512]
[1779016170558,33.45,78419.65,19.4,0.14079,0.0001,15.53317]
[1779016176116,33.45,78417.93,19.4,0.14058,0.0001,15.51512]
[1779016180276,33.45,78417.93,19.4,0.14057,0.0001,15.51472]
[1779016186186,33.45,78417.79,19.4,0.14055,0.0001,15.51279]
[1779016191221,33.45,78416.96,19.4,0.14046,0.0001,15.50603]
[1779016195189,33.45,78417.28,19.4,0.14048,0.0001,15.50805]
[1779016201294,33.45,78418.23,19.4,0.14056,0.0001,15.51424]
[1779016204750,33.44,78418.25,19.4,0.14056,0.0001,15.51414]
[1779016205175,33.44,78419.79,19.4,0.14071,0.0001,15.52526]
[1779016205694,33.44,78419.79,19.4,0.14071,0.0001,15.52526]
[1779016208312,33.44,78421.54,19.4,0.14087,0.0001,15.53774]
[1779016214386,33.44,78420.23,19.4,0.14073,0.0001,15.52725]
[1779016220428,33.44,78422.57,19.4,0.14095,0.0001,15.54378]
[1779016225463,33.44,78420.95,19.4,0.14078,0.0001,15.53108]
[1779016231303,33.44,78420.79,19.4,0.14076,0.0001,15.52954]
[1779016232285,33.44,78420.79,19.4,0.14073,0.0001,15.52509]
[1779016233220,33.44,78420.24,19.4,0.14067,0.0001,15.52091]
[1779016239815,33.44,78420.24,19.4,0.14067,0.0001,15.52082]
[1779016240282,33.44,78420.24,19.4,0.14066,0.0001,15.52019]
[1779016242095,33.44,78417.62,19.4,0.14041,0.0001,15.50082]
[1779016247177,33.44,78414.73,19.4,0.14013,0.0001,15.47931]
[1779016252652,33.44,78411.05,19.4,0.13978,0.0001,15.45202]
[1779016257688,33.44,78410.9,19.4,0.13976,0.0001,15.45094]
[1779016260335,33.44,78411.21,19.4,0.13979,0.0001,15.45321]
[1779016264923,33.44,78411.54,19.4,0.13983,0.0001,15.45561]
[1779016266986,33.44,78412.19,19.4,0.13989,0.0001,15.46034]
[1779016270940,33.44,78412.54,19.4,0.13992,0.0001,15.46279]
[1779016275634,33.44,78411.83,19.4,0.13985,0.0001,15.45733]
[1779016281936,33.43,78411.44,19.4,0.13981,0.0001,15.45419]
[1779016285778,33.43,78411.51,19.4,0.13981,0.0001,15.45449]
[1779016288873,33.43,78410.55,19.4,0.13972,0.0001,15.4473]
[1779016294067,33.43,78404.32,19.4,0.13909,0.0001,15.39701]
[1779016297178,33.43,78402.91,19.4,0.13896,0.0001,15.38669]
[1779016301315,33.44,78397.02,19.4,0.1384,0.0001,15.34374]
[1779016302000,33.44,78396.94,19.4,0.1384,0.0001,15.3433]
[1779016307036,33.44,78396.8,19.4,0.13839,0.0001,15.34254]
[1779016312071,33.44,78402.86,19.4,0.13897,0.0001,15.38732]
[1779016317106,33.44,78403.15,19.4,0.139,0.0001,15.38997]
[1779016322141,33.44,78406.72,19.4,0.13934,0.0001,15.41664]
[1779016323788,33.44,78406.79,19.4,0.13935,0.0001,15.41719]
[1779016333218,33.44,78407.93,19.4,0.13946,0.0001,15.42573]
[1779016338254,33.44,78405.56,19.4,0.13924,0.0001,15.40825]
[1779016340828,33.44,78405.62,19.4,0.13924,0.0001,15.4087]
[1779016346314,33.44,78405.68,19.4,0.13925,0.0001,15.40917]
[1779016352352,33.44,78403.83,19.4,0.13904,0.0001,15.39144]
[1779016360408,33.44,78403.03,19.4,0.13897,0.0001,15.38587]
[1779016363839,33.44,78403.06,19.4,0.13897,0.0001,15.38592]
[1779016363894,33.44,78403.06,19.4,0.13897,0.0001,15.38592]
[1779016364184,33.44,78403.06,19.4,0.13897,0.0001,15.38592]
[1779016364294,33.44,78403.06,19.4,0.13897,0.0001,15.38592]
[1779016364838,33.44,78403.06,19.4,0.13896,0.0001,15.38542]
[1779016364994,33.44,78403.06,19.4,0.13896,0.0001,15.38542]
[1779016365095,33.44,78403.06,19.4,0.13896,0.0001,15.38526]
[1779016366129,33.44,78403.06,19.4,0.13896,0.0001,15.38526]
[1779016373503,33.43,78403.36,19.4,0.13896,0.0001,15.38506]
[1779016374894,33.43,78403.36,19.4,0.13896,0.0001,15.38506]
[1779016374994,33.43,78403.36,19.4,0.13896,0.0001,15.38506]
[1779016375041,33.43,78404.62,19.4,0.13907,0.0001,15.39402]
[1779016380552,33.43,78405.02,19.4,0.1391,0.0001,15.39612]
[1779016385587,33.43,78404.2,19.4,0.13901,0.0001,15.38923]
[1779016391629,33.43,78404.61,19.4,0.13904,0.0001,15.39132]
[1779016398678,33.43,78404.41,19.4,0.13901,0.0001,15.38879]
[1779016404720,33.42,78404.84,19.4,0.13904,0.0001,15.3911]
[1779016409257,33.42,78404.72,19.4,0.13902,0.0001,15.39006]
[1779016409886,33.42,78404.55,19.4,0.139,0.0001,15.38837]
[1779016412022,33.42,78404.55,19.4,0.139,0.0001,15.38823]
[1779016413263,33.42,78402.4,19.4,0.13876,0.0001,15.36784]
[1779016413527,33.42,78402.49,19.4,0.13876,0.0001,15.3684]
[1779016414550,33.42,78401.7,19.4,0.13869,0.0001,15.36256]
[1779016414678,33.42,78401.7,19.4,0.13869,0.0001,15.36256]
[1779016417513,33.42,78390.95,19.4,0.13767,9e-05,15.28307]
[1779016418623,33.42,78390.95,19.4,0.13767,9e-05,15.28313]
[1779016418696,33.42,78390.95,19.4,0.13767,9e-05,15.28313]
[1779016419825,33.42,78390.72,19.4,0.13765,9e-05,15.28146]
[1779016425867,33.42,78388.8,19.4,0.13746,9e-05,15.26733]
[1779016430903,33.42,78389.08,19.4,0.13748,9e-05,15.26844]
[1779016435938,33.42,78388.48,19.4,0.13741,9e-05,15.26302]
[1779016440973,33.42,78382.99,19.4,0.13688,9e-05,15.22151]
[1779016446380,33.41,78380.09,19.4,0.13659,9e-05,15.19938]
[1779016452051,33.41,78378.05,19.4,0.13639,9e-05,15.18364]
[1779016457086,33.41,78377.23,19.4,0.13631,9e-05,15.17707]
[1779016458920,33.41,78376.71,19.4,0.13625,9e-05,15.17303]
[1779016459100,33.41,78374.94,19.4,0.13609,9e-05,15.15989]
[1779016460650,33.41,78373.79,19.4,0.13598,9e-05,15.15134]
[1779016464295,33.41,78364.21,19.4,0.13508,9e-05,15.08073]
[1779016467027,33.41,78359.73,19.4,0.13466,9e-05,15.04767]
[1779016469002,33.41,78356.73,19.4,0.13439,9e-05,15.02626]
[1779016470009,33.41,78356.08,19.4,0.13433,9e-05,15.02184]
[1779016470198,33.41,78356.08,19.4,0.13433,9e-05,15.02184]
[1779016471420,33.42,78344.15,19.4,0.1332,9e-05,14.93085]
[1779016473992,33.42,78340.95,19.4,0.13292,9e-05,14.90826]
[1779016475086,33.42,78341.59,19.4,0.13298,9e-05,14.91333]
[1779016475193,33.42,78341.59,19.4,0.13298,9e-05,14.91333]
[1779016475214,33.42,78340.95,19.4,0.13292,9e-05,14.90881]
[1779016480250,33.42,78341.39,19.4,0.13298,9e-05,14.9134]
[1779016481226,33.42,78341.39,19.4,0.13298,9e-05,14.9134]
[1779016481295,33.42,78341.39,19.4,0.13298,9e-05,14.9134]
[1779016481323,33.42,78341.64,19.4,0.13301,9e-05,14.91553]
[1779016486689,33.42,78342.19,19.4,0.13309,9e-05,14.92155]
[1779016489407,33.43,78342.06,19.4,0.13308,9e-05,14.92138]
[1779016489494,33.43,78342.03,19.4,0.13309,9e-05,14.92154]
[1779016490321,33.43,78342.04,19.4,0.13309,9e-05,14.922]
[1779016492476,33.43,78342.5,19.4,0.13314,9e-05,14.92614]
[1779016492595,33.43,78342.5,19.4,0.13314,9e-05,14.92614]
[1779016493342,33.43,78342.23,19.4,0.13312,9e-05,14.92454]
[1779016498377,33.43,78341.78,19.4,0.13311,9e-05,14.92312]
[1779016500781,33.43,78341.9,19.4,0.13313,9e-05,14.92475]
[1779016500797,33.43,78341.9,19.4,0.13313,9e-05,14.92475]
[1779016506434,33.44,78346.67,19.4,0.1336,9e-05,14.96174]
[1779016508679,33.44,78347.33,19.4,0.13366,9e-05,14.96689]
[1779016510281,33.44,78348.41,19.4,0.13376,9e-05,14.97512]
[1779016515036,33.44,78348.97,19.4,0.13384,9e-05,14.98066]
[1779016520532,33.44,78344.88,19.4,0.13348,9e-05,14.95262]
[1779016525302,33.45,78344.72,19.4,0.13348,9e-05,14.95242]
[1779016530603,33.45,78343.58,19.4,0.1334,9e-05,14.94632]
[1779016532045,33.45,78343.58,19.4,0.1334,9e-05,14.94632]
[1779016532082,33.45,78343.58,19.4,0.1334,9e-05,14.94632]
[1779016532089,33.45,78343.58,19.4,0.1334,9e-05,14.94632]
[1779016535096,33.45,78333.53,19.4,0.13246,9e-05,14.86956]
[1779016536125,33.45,78330.76,19.4,0.13221,9e-05,14.8502]
[1779016536129,33.45,78330.76,19.4,0.13221,9e-05,14.8502]
[1779016536194,33.45,78330.76,19.4,0.13221,9e-05,14.8502]
[1779016536283,33.45,78330.24,19.4,0.13217,9e-05,14.84689]
[1779016538785,33.46,78329.44,19.4,0.13211,9e-05,14.84181]
[1779016541848,33.46,78324.06,19.4,0.13162,9e-05,14.80306]
[1779016542559,33.46,78323.78,19.4,0.1316,9e-05,14.80138]
[1779016545012,33.46,78324.35,19.4,0.13166,9e-05,14.80629]
[1779016545039,33.46,78324.35,19.4,0.13166,9e-05,14.80629]
[1779016545062,33.46,78324.35,19.4,0.13166,9e-05,14.80629]
[1779016545234,33.46,78324.35,19.4,0.13166,9e-05,14.80629]
[1779016545290,33.46,78324.35,19.4,0.13166,9e-05,14.80629]
[1779016545300,33.46,78324.35,19.4,0.13166,9e-05,14.80629]
[1779016545555,33.46,78323.59,19.4,0.1316,9e-05,14.80147]
[1779016545572,33.46,78323.59,19.4,0.1316,9e-05,14.80147]
[1779016545708,33.46,78306.23,19.4,0.13001,9e-05,14.67446]
[1779016546685,33.46,78306.23,19.4,0.13001,9e-05,14.67446]
[1779016547324,33.46,78306.23,19.4,0.13001,9e-05,14.67446]
[1779016547545,33.46,78295.6,19.4,0.12906,9e-05,14.59773]
[1779016549572,33.46,78309.45,19.4,0.13033,9e-05,14.69955]
[1779016551328,33.46,78312.61,19.4,0.13062,9e-05,14.72317]
[1779016552513,33.47,78312.68,19.4,0.13064,9e-05,14.72463]
[1779016553317,33.47,78312.68,19.4,0.13064,9e-05,14.72463]
[1779016555137,33.47,78313.05,19.4,0.13069,9e-05,14.72826]
[1779016555687,33.47,78314.88,19.4,0.13087,9e-05,14.74259]
[1779016555913,33.47,78315.25,19.4,0.1309,9e-05,14.7453]
[1779016557762,33.47,78315.78,19.4,0.13095,9e-05,14.74942]
[1779016557778,33.47,78315.78,19.4,0.13095,9e-05,14.74942]
[1779016562865,33.47,78315.74,19.4,0.13096,9e-05,14.75032]
[1779016569432,33.47,78315.8,19.4,0.13099,9e-05,14.75217]
[1779016578941,33.48,78309.21,19.4,0.13042,9e-05,14.70695]
[1779016584953,33.48,78308.69,19.4,0.13039,9e-05,14.70405]
[1779016586583,33.48,78306.44,19.4,0.1302,9e-05,14.68882]
[1779016586608,33.48,78306.44,19.4,0.1302,9e-05,14.68882]
[1779016586642,33.48,78306.44,19.4,0.1302,9e-05,14.68882]
[1779016586646,33.48,78306.44,19.4,0.1302,9e-05,14.68882]
[1779016586999,33.48,78298.86,19.4,0.12951,9e-05,14.63378]
[1779016590822,33.49,78294.36,19.4,0.12912,9e-05,14.60242]
[1779016590945,33.49,78294.36,19.4,0.12912,9e-05,14.60242]
[1779016592535,33.49,78296.45,19.4,0.12929,9e-05,14.61413]
[1779016592648,33.49,78296.45,19.4,0.12929,9e-05,14.61413]
[1779016595543,33.49,78305.91,19.4,0.13017,9e-05,14.6847]
[1779016596062,33.49,78306.47,19.4,0.13023,9e-05,14.68936]
[1779016598620,33.49,78304.75,19.4,0.13008,9e-05,14.67743]
[1779016604119,33.49,78309.44,19.4,0.13053,9e-05,14.71354]
[1779016610161,33.5,78309.32,19.4,0.13054,9e-05,14.71418]
[1779016615905,33.5,78309.37,19.4,0.13055,9e-05,14.71524]
[1779016621238,33.5,78311.85,19.4,0.1308,9e-05,14.73495]
[1779016626513,33.5,78311.85,19.4,0.1308,9e-05,14.7353]
[1779016633322,33.51,78311.76,19.4,0.13082,9e-05,14.73654]
[1779016638358,33.51,78311.64,19.4,0.13082,9e-05,14.73638]
[1779016643394,33.51,78308.77,19.4,0.13056,9e-05,14.71607]
[1779016648431,33.51,78309.41,19.4,0.13063,9e-05,14.72154]
[1779016653464,33.51,78310.98,19.4,0.13075,9e-05,14.72955]
[1779016658499,33.51,78306.07,19.4,0.13031,9e-05,14.6944]
[1779016661300,33.51,78302.19,19.4,0.12997,9e-05,14.66648]
[1779016663401,33.51,78300.59,19.4,0.12983,9e-05,14.65527]
[1779016668569,33.52,78298.74,19.4,0.12968,9e-05,14.64339]
[1779016675104,33.52,78296.91,19.4,0.12953,9e-05,14.63127]
[1779016680653,33.52,78294.12,19.4,0.12931,9e-05,14.61331]
[1779016685688,33.52,78294.09,19.4,0.12932,9e-05,14.61434]
[1779016690723,33.53,78292.71,19.4,0.12921,9e-05,14.60557]
[1779016695758,33.53,78292.89,19.4,0.12924,9e-05,14.60809]
[1779016700794,33.53,78291.82,19.4,0.12916,9e-05,14.60151]
[1779016701647,33.53,78291.82,19.4,0.12916,9e-05,14.60151]
[1779016703308,33.53,78291.37,19.4,0.12912,9e-05,14.59849]
[1779016707869,33.53,78299.09,19.4,0.12984,9e-05,14.65633]
[1779016707872,33.53,78299.09,19.4,0.12984,9e-05,14.65633]
[1779016713885,33.54,78301.08,19.4,0.13002,9e-05,14.66895]
[1779016717193,33.54,78301.21,19.4,0.13004,9e-05,14.67043]
[1779016717203,33.54,78301.21,19.4,0.13004,9e-05,14.67043]
[1779016722400,33.54,78308.66,19.4,0.13074,9e-05,14.72612]
[1779016727980,33.54,78312.06,19.4,0.13107,9e-05,14.75223]
[1779016734025,33.55,78312.64,19.4,0.13114,9e-05,14.75777]
[1779016748123,33.55,78312.8,19.4,0.13118,9e-05,14.76138]
[1779016753158,33.55,78312.88,19.4,0.1312,9e-05,14.76281]
[1779016758193,33.55,78312.81,19.4,0.1312,9e-05,14.76314]
[1779016763228,33.55,78312.78,19.4,0.13121,9e-05,14.76375]
[1779016768263,33.56,78312.85,19.4,0.13123,9e-05,14.76507]
[1779016773298,33.56,78312.74,19.4,0.1312,9e-05,14.76098]
[1779016778333,33.56,78312.56,19.4,0.13119,9e-05,14.76049]
[1779016783368,33.56,78312.67,19.4,0.13121,9e-05,14.7621]
[1779016787698,33.56,78312.67,19.4,0.13122,9e-05,14.76256]
[1779016796459,33.56,78305.83,19.4,0.13062,9e-05,14.71459]
[1779016801494,33.57,78309.82,19.4,0.131,9e-05,14.7447]
[1779016803086,33.57,78309.88,19.4,0.131,9e-05,14.74528]
[1779016808544,33.57,78312.66,19.4,0.13127,9e-05,14.76632]
[1779016813579,33.57,78311.67,19.4,0.13118,9e-05,14.75956]
[1779016818614,33.57,78308.6,19.4,0.13091,9e-05,14.73768]
[1779016820159,33.57,78308.6,19.4,0.13091,9e-05,14.73768]
[1779016828684,33.57,78307.36,19.4,0.13081,9e-05,14.72984]
[1779016833719,33.57,78302.92,19.4,0.13039,9e-05,14.69404]
[1779016837286,33.57,78299.98,19.4,0.13013,9e-05,14.67318]
[1779016837287,33.57,78299.98,19.4,0.13013,9e-05,14.67318]
[1779016839344,33.57,78292.88,19.4,0.12949,9e-05,14.62196]
[1779016842455,33.58,78291.17,19.4,0.12934,9e-05,14.6104]
[1779016848029,33.58,78284.61,19.4,0.12877,9e-05,14.56397]
[1779016848226,33.58,78284.61,19.4,0.12877,9e-05,14.56397]
[1779016848240,33.58,78284.61,19.4,0.12877,9e-05,14.56397]
[1779016848465,33.58,78284.61,19.4,0.12877,9e-05,14.56397]
[1779016849545,33.58,78285.29,19.4,0.12884,9e-05,14.56953]
[1779016852598,33.58,78301.38,19.4,0.1303,9e-05,14.68709]
[1779016860721,33.58,78301.78,19.4,0.13036,9e-05,14.69178]
[1779016863994,33.59,78298.93,19.4,0.13011,9e-05,14.67201]
[1779016870313,33.59,78302.55,19.4,0.13046,9e-05,14.69994]
[1779016870351,33.59,78302.55,19.4,0.13046,9e-05,14.69994]
[1779016871320,33.59,78302.55,19.4,0.13047,9e-05,14.70018]
[1779016876002,33.59,78308.2,19.4,0.131,9e-05,14.74244]
[1779016876106,33.59,78308.2,19.4,0.131,9e-05,14.74244]
[1779016876208,33.59,78308.33,19.4,0.13101,9e-05,14.74358]
[1779016879717,33.59,78309.3,19.4,0.1311,9e-05,14.75103]
[1779016879793,33.59,78309.3,19.4,0.1311,9e-05,14.75103]
[1779016879818,33.59,78309.37,19.4,0.13111,9e-05,14.7519]
[1779016881054,33.59,78309.75,19.4,0.13115,9e-05,14.75484]
[1779016886085,33.59,78310.43,19.4,0.13122,9e-05,14.76064]
[1779016892127,33.6,78311.03,19.4,0.13126,9e-05,14.76185]
[1779016898819,33.6,78311.03,19.4,0.13126,9e-05,14.76185]
[1779016905170,33.6,78311.99,19.4,0.13137,9e-05,14.77043]
[1779016915291,33.6,78312.09,19.4,0.1314,9e-05,14.77263]
[1779016920326,33.6,78312.8,19.4,0.13147,9e-05,14.77841]
[1779016926368,33.6,78315.22,19.4,0.1317,9e-05,14.79661]
[1779016931403,33.6,78314.36,19.4,0.13163,9e-05,14.79076]
[1779016938452,33.6,78314.34,19.4,0.13163,9e-05,14.79126]
[1779016943494,33.61,78316.85,19.4,0.13187,9e-05,14.81]
[1779016948529,33.61,78318.58,19.4,0.13203,9e-05,14.82292]
[1779016953682,33.61,78319.8,19.4,0.13211,9e-05,14.82789]
[1779016956290,33.61,78320.39,19.4,0.13217,9e-05,14.8323]
[1779016956393,33.61,78320.39,19.4,0.13217,9e-05,14.8323]
[1779016956585,33.61,78320.55,19.4,0.13219,9e-05,14.8335]
[1779016956914,33.61,78320.55,19.4,0.13219,9e-05,14.8335]
[1779016956994,33.61,78320.55,19.4,0.13219,9e-05,14.8335]
[1779016957592,33.61,78320.6,19.4,0.13219,9e-05,14.8339]
[1779016962627,33.61,78320.68,19.4,0.1322,9e-05,14.83465]
[1779016968078,33.61,78321.22,19.4,0.13225,9e-05,14.83866]
[1779016968194,33.61,78321.22,19.4,0.13225,9e-05,14.83866]
[1779016968669,33.61,78320.03,19.4,0.13214,9e-05,14.83004]
[1779016969334,33.61,78320.03,19.4,0.13214,9e-05,14.83004]
[1779016969394,33.61,78320.03,19.4,0.13214,9e-05,14.83004]
[1779016970684,33.61,78320.06,19.4,0.13215,9e-05,14.83031]
[1779016980754,33.61,78321.74,19.4,0.1323,9e-05,14.84277]
[1779016987803,33.61,78321.99,19.4,0.13233,9e-05,14.84463]
[1779016995489,33.61,78323.03,19.4,0.13242,9e-05,14.85222]
[1779017000894,33.61,78322.21,19.4,0.13235,9e-05,14.84623]
[1779017008950,33.61,78322.46,19.4,0.13237,9e-05,14.84812]
[1779017017006,33.61,78322.62,19.4,0.13236,9e-05,14.84527]
[1779017019598,33.61,78322.43,19.4,0.13234,9e-05,14.8439]
[1779017019784,33.61,78322.43,19.4,0.13234,9e-05,14.8439]
[1779017022405,33.61,78322.73,22.4,0.13237,9e-05,14.84613]
[1779017023786,33.61,78323.06,22.4,0.1324,9e-05,14.84855]
[1779017023893,33.61,78323.06,22.4,0.1324,9e-05,14.84855]
[1779017023885,33.61,78324.97,22.4,0.13257,9e-05,14.8625]
[1779017032111,33.61,78331.07,22.4,0.13313,9e-05,14.90655]
[1779017042861,33.61,78331.3,22.4,0.13315,9e-05,14.90806]
[1779017044949,33.61,78326.67,22.4,0.13271,9e-05,14.87347]
[1779017044994,33.61,78327.4,22.4,0.13278,9e-05,14.87875]
[1779017044996,33.61,78327.4,22.4,0.13278,9e-05,14.87869]
[1779017050237,33.6,78326.28,22.4,0.13267,9e-05,14.87022]
[1779017054267,33.6,78325.1,22.4,0.13256,9e-05,14.86144]
[1779017062321,33.6,78325.3,22.4,0.13257,9e-05,14.86245]
[1779017070377,33.6,78325.11,22.4,0.13255,9e-05,14.86058]
[1779017075460,33.6,78325.46,22.4,0.13255,9e-05,14.85877]
[1779017075746,33.6,78325.46,22.4,0.13255,9e-05,14.85877]
[1779017075793,33.6,78325.46,22.4,0.13255,9e-05,14.85877]
[1779017075896,33.6,78325.46,22.7,0.13255,9e-05,14.85877]
[1779017075997,33.6,78328.63,22.7,0.13284,9e-05,14.88175]
[1779017079070,33.6,78336.69,22.7,0.13358,9e-05,14.94048]
[1779017079440,33.6,78337.31,22.7,0.13363,9e-05,14.94466]
[1779017081406,33.6,78337.54,22.7,0.13365,9e-05,14.94628]
[1779017083416,33.6,78341.05,22.7,0.13398,9e-05,14.9718]
[1779017086474,33.6,78342.52,22.7,0.13412,9e-05,14.98297]
[1779017086799,33.6,78342.52,22.7,0.13412,9e-05,14.98297]
[1779017087124,33.6,78343.88,22.7,0.13425,9e-05,14.993]
[1779017088357,33.6,78344.76,22.7,0.13433,9e-05,14.99944]
[1779017095875,33.6,78345.68,22.7,0.13442,9e-05,15.00654]
[1779017096298,33.6,78345.68,25.7,0.13442,9e-05,15.00672]
[1779017101557,33.6,78336.77,25.7,0.1336,9e-05,14.94219]
[1779017104663,33.6,78336.89,25.7,0.13362,9e-05,14.94364]
[1779017110660,33.61,78341.11,25.7,0.13403,9e-05,14.97564]
[1779017116569,33.61,78342.21,25.7,0.13414,9e-05,14.98425]
[1779017122746,33.61,78342.37,25.7,0.13416,9e-05,14.98647]
[1779017131809,33.61,78343.34,25.7,0.13424,9e-05,14.99074]
[1779017136844,33.61,78347.02,25.7,0.13459,9e-05,15.01828]
[1779017141879,33.61,78347.67,25.7,0.13466,9e-05,15.02345]
[1779017148930,33.61,78349.36,25.7,0.13482,9e-05,15.03621]
[1779017153968,33.62,78348.54,25.7,0.13475,9e-05,15.03045]
[1779017161017,33.62,78349.0,25.7,0.13479,9e-05,15.03417]
[1779017166052,33.62,78347.71,25.7,0.13468,9e-05,15.02492]
[1779017175115,33.62,78349.04,25.7,0.1348,9e-05,15.03487]
[1779017180150,33.62,78349.34,25.7,0.13483,9e-05,15.0371]
[1779017185185,33.62,78349.19,25.7,0.13482,9e-05,15.03604]
[1779017190220,33.62,78348.83,25.7,0.13478,9e-05,15.03345]
[1779017195256,33.62,78348.63,25.7,0.13474,9e-05,15.02793]
[1779017200290,33.62,78348.41,25.7,0.13473,9e-05,15.02701]
[1779017205325,33.62,78348.88,25.7,0.13478,9e-05,15.03151]
[1779017210648,33.62,78350.58,25.7,0.13495,9e-05,15.04493]
[1779017216402,33.62,78351.18,25.7,0.13503,9e-05,15.05118]
[1779017221437,33.63,78350.64,25.7,0.135,9e-05,15.04856]
[1779017226472,33.63,78350.63,25.7,0.13502,9e-05,15.04981]
[1779017231487,33.63,78350.47,25.7,0.13502,9e-05,15.04967]
[1779017236542,33.63,78350.27,25.7,0.13502,9e-05,15.04977]
[1779017241493,33.64,78346.37,25.7,0.13467,9e-05,15.02237]
[1779017246667,33.64,78346.41,25.7,0.13469,9e-05,15.02423]
[1779017252656,33.64,78346.59,25.7,0.13471,9e-05,15.02372]
[1779017257691,33.65,78346.8,25.7,0.13475,9e-05,15.02696]
[1779017261807,33.65,78346.81,25.7,0.13477,9e-05,15.02806]
[1779017261889,33.65,78346.81,25.7,0.13477,9e-05,15.02806]
[1779017261919,33.65,78346.81,25.7,0.13477,9e-05,15.02806]
[1779017262394,33.65,78346.95,25.7,0.13478,9e-05,15.02943]
[1779017262659,33.65,78346.95,25.7,0.13478,9e-05,15.02943]
[1779017262794,33.65,78346.95,25.7,0.13478,9e-05,15.02943]
[1779017263453,33.65,78340.59,25.7,0.1342,9e-05,14.98368]
[1779017264065,33.65,78340.59,25.7,0.1342,9e-05,14.98368]
[1779017264670,33.65,78337.2,25.7,0.13389,9e-05,14.95934]
[1779017266074,33.65,78332.34,25.7,0.13345,9e-05,14.92387]
[1779017267038,33.65,78331.56,25.7,0.13339,9e-05,14.91912]
[1779017267774,33.65,78331.24,25.7,0.13336,9e-05,14.91726]
[1779017270097,33.65,78330.48,25.7,0.1333,9e-05,14.91219]
[1779017270714,33.66,78329.71,25.7,0.13324,9e-05,14.90754]
[1779017272103,33.66,78329.22,25.7,0.13319,9e-05,14.90397]
[1779017273795,33.66,78329.0,25.7,0.13319,9e-05,14.90328]
[1779017279845,33.66,78328.73,25.7,0.1332,9e-05,14.90421]
[1779017282052,33.66,78328.7,25.7,0.1332,9e-05,14.9044]
[1779017282390,33.66,78328.95,25.7,0.13324,9e-05,14.90705]
[1779017285329,33.67,78329.45,25.7,0.13329,9e-05,14.91152]
[1779017286222,33.67,78329.45,25.7,0.13329,9e-05,14.91152]
[1779017286276,33.67,78329.33,25.7,0.13329,9e-05,14.91106]
[1779017286425,33.67,78329.33,25.7,0.13329,9e-05,14.91106]
[1779017286791,33.67,78329.33,25.7,0.13329,9e-05,14.91106]
[1779017287322,33.67,78329.46,25.7,0.1333,9e-05,14.91241]
[1779017288110,33.67,78329.46,25.7,0.1333,9e-05,14.91241]
[1779017293555,33.67,78328.87,25.7,0.13328,9e-05,14.9106]
[1779017294268,33.67,78328.87,25.7,0.13329,9e-05,14.91104]
[1779017294338,33.67,78328.87,25.7,0.13329,9e-05,14.91104]
[1779017294442,33.67,78328.87,25.7,0.13329,9e-05,14.91104]
[1779017299986,33.68,78327.79,25.7,0.13322,9e-05,14.906]
[1779017300956,33.68,78327.79,25.7,0.13322,9e-05,14.906]
[1779017300985,33.68,78327.79,25.7,0.13322,9e-05,14.906]
[1779017306029,33.68,78328.52,25.7,0.13332,9e-05,14.91334]
[1779017311066,33.69,78329.11,25.7,0.13337,9e-05,14.91585]
[1779017316101,33.69,78329.32,25.7,0.13342,9e-05,14.91967]
[1779017319302,33.69,78328.92,25.7,0.1334,9e-05,14.91811]
[1779017320040,33.69,78328.92,25.7,0.1334,9e-05,14.91811]
[1779017326171,33.7,78325.59,25.7,0.13314,9e-05,14.89717]
[1779017328050,33.7,78325.88,25.7,0.13317,9e-05,14.89976]
[1779017329027,33.7,78324.43,25.7,0.13304,9e-05,14.88946]
[1779017334227,33.7,78321.69,25.7,0.13281,9e-05,14.87135]
[1779017339262,33.71,78321.41,25.7,0.13281,9e-05,14.87106]
[1779017340565,33.71,78322.0,25.7,0.13287,9e-05,14.8757]
[1779017344607,33.71,78321.93,25.7,0.13288,9e-05,14.8762]
[1779017344697,33.71,78321.93,25.7,0.13288,9e-05,14.8762]
[1779017344798,33.71,78321.82,25.7,0.13287,9e-05,14.87572]
[1779017351062,33.71,78321.32,25.7,0.13284,9e-05,14.87372]
[1779017351087,33.71,78321.32,26.1,0.13284,9e-05,14.87372]
[1779017356381,33.72,78320.65,26.1,0.13281,9e-05,14.87106]
[1779017359417,33.72,78320.51,26.1,0.13281,9e-05,14.87067]
[1779017359853,33.72,78320.51,26.1,0.13281,9e-05,14.87067]
[1779017360243,33.72,78320.51,26.1,0.13281,9e-05,14.87067]
[1779017362390,33.72,78317.77,26.1,0.13256,9e-05,14.85127]
[1779017362424,33.72,78317.77,26.1,0.13256,9e-05,14.85127]
[1779017366277,33.72,78317.69,26.1,0.13256,9e-05,14.85111]
[1779017366396,33.72,78317.8,26.1,0.13257,9e-05,14.85205]
[1779017367160,33.72,78317.7,26.1,0.13257,9e-05,14.8516]
[1779017367340,33.72,78317.7,26.1,0.13257,9e-05,14.8516]
[1779017367394,33.72,78317.7,26.1,0.13257,9e-05,14.8516]
[1779017367458,33.72,78317.98,26.1,0.13259,9e-05,14.85364]
[1779017372493,33.72,78316.58,26.1,0.13244,9e-05,14.84007]
[1779017374776,33.72,78316.39,26.1,0.13243,9e-05,14.83886]
[1779017374924,33.72,78316.39,26.1,0.13243,9e-05,14.83886]
[1779017380550,33.72,78319.59,26.1,0.13274,9e-05,14.86313]
[1779017386423,33.73,78322.64,26.1,0.13303,9e-05,14.88664]
[1779017386432,33.73,78322.64,26.1,0.13303,9e-05,14.88664]
[1779017386496,33.73,78322.64,26.1,0.13303,9e-05,14.88664]
[1779017386592,33.73,78323.52,26.1,0.13312,9e-05,14.89367]
[1779017387377,33.73,78323.52,26.1,0.13312,9e-05,14.89367]
[1779017387379,33.73,78323.52,26.1,0.13312,9e-05,14.89367]
[1779017387826,33.73,78323.52,26.1,0.13312,9e-05,14.89367]
[1779017393669,33.73,78321.91,26.1,0.133,9e-05,14.88381]
[1779017398821,33.73,78321.92,26.1,0.13302,9e-05,14.88553]
[1779017398858,33.73,78321.92,26.1,0.13302,9e-05,14.88553]
[1779017400190,33.73,78321.9,26.1,0.13302,9e-05,14.88572]
[1779017402319,33.73,78321.16,26.1,0.13296,9e-05,14.881]
[1779017403064,33.73,78321.59,26.1,0.13301,9e-05,14.88447]
[1779017404924,33.74,78322.2,26.1,0.13307,9e-05,14.88957]
[1779017408859,33.74,78322.21,26.1,0.13309,9e-05,14.89129]
[1779017408860,33.74,78322.21,26.1,0.13309,9e-05,14.89129]
[1779017409965,33.74,78322.3,26.1,0.1331,9e-05,14.89195]
[1779017411576,33.74,78322.13,26.1,0.1331,9e-05,14.89137]
[1779017414886,33.74,78329.94,26.6,0.13383,9e-05,14.94912]
[1779017420461,33.74,78324.72,26.6,0.13336,9e-05,14.91245]
[1779017425867,33.75,78326.77,26.6,0.13357,9e-05,14.92901]
[1779017430873,33.75,78324.8,26.6,0.13341,9e-05,14.91607]
[1779017435939,33.75,78326.5,26.6,0.13355,9e-05,14.92572]
[1779017441068,33.75,78327.6,26.6,0.13367,9e-05,14.93468]
[1779017447249,33.76,78327.54,26.6,0.13368,9e-05,14.93564]
[1779017453440,33.76,78327.49,26.6,0.13369,9e-05,14.93662]
[1779017457457,33.76,78327.5,26.6,0.13371,9e-05,14.93757]
[1779017457761,33.76,78327.5,26.6,0.13371,9e-05,14.93757]
[1779017457762,33.76,78327.5,26.6,0.13371,9e-05,14.93757]
[1779017459643,33.76,78323.88,26.6,0.13338,9e-05,14.91168]
[1779017465143,33.76,78323.26,26.6,0.13334,9e-05,14.90878]
[1779017466067,33.76,78323.26,26.6,0.13334,9e-05,14.90878]
[1779017466186,33.76,78323.26,26.6,0.13334,9e-05,14.90878]
[1779017467393,33.76,78322.27,26.6,0.13325,9e-05,14.90174]
[1779017467499,33.76,78316.5,26.6,0.13272,9e-05,14.85979]
[1779017467910,33.76,78316.5,26.6,0.13272,9e-05,14.85979]
[1779017468065,33.76,78316.5,26.6,0.13272,9e-05,14.85979]
[1779017468398,33.76,78316.5,26.6,0.13272,9e-05,14.85979]
[1779017469755,33.77,78307.96,26.6,0.13195,9e-05,14.79829]
[1779017470166,33.77,78307.96,26.6,0.13195,9e-05,14.79829]
[1779017476123,33.77,78307.92,26.6,0.13196,9e-05,14.79928]
[1779017476701,33.77,78307.92,26.6,0.13197,9e-05,14.79978]
[1779017479689,33.77,78307.28,26.6,0.13192,9e-05,14.79586]
[1779017480246,33.77,78307.28,26.6,0.13192,9e-05,14.79586]
[1779017484253,33.77,78306.58,26.6,0.13187,9e-05,14.79171]
[1779017488117,33.77,78306.98,26.6,0.13191,9e-05,14.7955]
[1779017490662,33.77,78307.03,26.6,0.13192,9e-05,14.79607]
[1779017491965,33.77,78306.98,26.6,0.1319,9e-05,14.79231]
[1779017492096,33.77,78306.98,26.6,0.1319,9e-05,14.79231]
[1779017492265,33.77,78306.98,26.6,0.1319,9e-05,14.79231]
[1779017492338,33.77,78306.72,26.6,0.13188,9e-05,14.79071]
[1779017492639,33.77,78306.72,26.6,0.13188,9e-05,14.79071]
[1779017494401,33.78,78306.75,26.6,0.13188,9e-05,14.79122]
[1779017494727,33.78,78306.9,26.6,0.1319,9e-05,14.7926]
[1779017494972,33.78,78306.9,26.6,0.1319,9e-05,14.7926]
[1779017495093,33.78,78306.9,26.6,0.1319,9e-05,14.7926]
[1779017495148,33.78,78306.9,26.6,0.1319,9e-05,14.7926]
[1779017495194,33.78,78306.9,26.6,0.1319,9e-05,14.7926]
[1779017495359,33.78,78304.82,26.6,0.13171,9e-05,14.77773]
[1779017495687,33.78,78304.82,26.6,0.13171,9e-05,14.77773]
[1779017495794,33.78,78304.82,26.6,0.13171,9e-05,14.77773]
[1779017495952,33.78,78304.82,26.6,0.13171,9e-05,14.77773]
[1779017495994,33.78,78304.82,26.6,0.13171,9e-05,14.77773]
[1779017498344,33.78,78297.7,26.7,0.13107,9e-05,14.72655]
[1779017500717,33.78,78294.92,26.7,0.13083,9e-05,14.70733]
[1779017500796,33.78,78294.92,26.7,0.13083,9e-05,14.70733]
[1779017501401,33.78,78294.47,26.7,0.13079,9e-05,14.70441]
[1779017501922,33.78,78294.47,26.7,0.13079,9e-05,14.70441]
[1779017501994,33.78,78294.47,26.7,0.13079,9e-05,14.70441]
[1779017503415,33.78,78293.91,26.7,0.13075,9e-05,14.70106]
[1779017507813,33.78,78294.26,26.7,0.1308,9e-05,14.70505]
[1779017507835,33.78,78294.26,26.7,0.1308,9e-05,14.70505]
[1779017507860,33.78,78294.26,26.7,0.1308,9e-05,14.70505]
[1779017507870,33.78,78294.26,26.7,0.1308,9e-05,14.70505]
[1779017508116,33.78,78294.26,26.7,0.1308,9e-05,14.70505]
[1779017509434,33.78,78287.5,27.2,0.13019,9e-05,14.65635]
[1779017510199,33.78,78281.24,27.2,0.12963,9e-05,14.61128]
[1779017514013,33.79,78281.02,27.2,0.12962,9e-05,14.61087]
[1779017514016,33.79,78281.02,27.2,0.12962,9e-05,14.61087]
[1779017517559,33.79,78280.88,27.2,0.12962,9e-05,14.61049]
[1779017518453,33.79,78280.88,27.2,0.12962,9e-05,14.61049]
[1779017523726,33.79,78281.45,27.2,0.12968,9e-05,14.61534]
[1779017528516,33.79,78281.79,27.2,0.12972,9e-05,14.6183]
[1779017530290,33.79,78281.79,27.2,0.12972,9e-05,14.6184]
[1779017533951,33.79,78282.59,27.2,0.1298,9e-05,14.62462]
[1779017534958,33.79,78282.61,27.2,0.1298,9e-05,14.62486]
[1779017540682,33.79,78282.63,27.2,0.12981,9e-05,14.62573]
[1779017546724,33.79,78282.6,27.2,0.12982,9e-05,14.62612]
[1779017551759,33.79,78282.57,27.2,0.12979,9e-05,14.62229]
[1779017556794,33.79,78281.44,27.2,0.12969,9e-05,14.61461]
[1779017559070,33.79,78281.57,27.2,0.12971,9e-05,14.61566]
[1779017562429,33.8,78282.21,27.2,0.12977,9e-05,14.62059]
[1779017562466,33.8,78282.21,27.2,0.12977,9e-05,14.62059]
[1779017562608,33.8,78282.3,27.2,0.12978,9e-05,14.62142]
[1779017570402,33.8,78295.1,27.2,0.13095,9e-05,14.71483]
[1779017577943,33.8,78295.64,27.2,0.13104,9e-05,14.72216]
[1779017582981,33.81,78302.41,27.2,0.13168,9e-05,14.77263]
[1779017584055,33.81,78302.41,27.2,0.13168,9e-05,14.77263]
[1779017584194,33.81,78302.41,27.2,0.13168,9e-05,14.77263]
[1779017584266,33.81,78302.41,27.2,0.13168,9e-05,14.77263]
[1779017584395,33.81,78302.41,27.2,0.13168,9e-05,14.77263]
[1779017586357,33.81,78303.63,27.2,0.13179,9e-05,14.7819]
[1779017586736,33.81,78305.08,27.2,0.13193,9e-05,14.79277]
[1779017586795,33.81,78305.08,27.2,0.13193,9e-05,14.79277]
[1779017587318,33.81,78305.08,27.2,0.13193,9e-05,14.79277]
[1779017587394,33.81,78305.08,27.2,0.13193,9e-05,14.79277]
[1779017589900,33.81,78309.12,27.2,0.1323,9e-05,14.82233]
[1779017589994,33.81,78309.12,27.2,0.1323,9e-05,14.82233]
[1779017590030,33.81,78309.61,27.2,0.13235,9e-05,14.82599]
[1779017594670,33.81,78312.93,27.2,0.13266,9e-05,14.85044]
[1779017597592,33.81,78319.35,27.2,0.13325,9e-05,14.89712]
[1779017602747,33.81,78319.79,27.2,0.13329,9e-05,14.90027]
[1779017602796,33.81,78319.79,27.2,0.13329,9e-05,14.90027]
[1779017603160,33.81,78319.79,27.2,0.13329,9e-05,14.90027]
[1779017603170,33.81,78321.16,27.2,0.13341,9e-05,14.91022]
[1779017603909,33.81,78321.16,27.2,0.13341,9e-05,14.91022]
[1779017605375,33.81,78321.47,27.2,0.13344,9e-05,14.91245]
[1779017605410,33.81,78321.47,27.2,0.13344,9e-05,14.91245]
[1779017605446,33.81,78321.47,27.2,0.13344,9e-05,14.91245]
[1779017605509,33.81,78321.47,27.2,0.13344,9e-05,14.91245]
[1779017605543,33.81,78321.41,27.2,0.13344,9e-05,14.91202]
[1779017606722,33.81,78323.3,27.2,0.13361,9e-05,14.92575]
[1779017612365,33.81,78328.78,27.2,0.1341,9e-05,14.96235]
[1779017614546,33.81,78333.89,27.2,0.13457,9e-05,14.99978]
[1779017619033,33.81,78337.04,27.2,0.13487,9e-05,15.0233]
[1779017619094,33.81,78337.04,27.2,0.13487,9e-05,15.0233]
[1779017619501,33.81,78337.04,27.2,0.13487,9e-05,15.0233]
[1779017619528,33.81,78337.04,27.2,0.13487,9e-05,15.0233]
[1779017619551,33.81,78338.31,27.2,0.135,9e-05,15.03304]
[1779017619576,33.81,78338.31,27.2,0.135,9e-05,15.03304]
[1779017619819,33.81,78338.31,27.2,0.135,9e-05,15.03304]
[1779017619823,33.81,78338.31,27.2,0.135,9e-05,15.03304]
[1779017619973,33.81,78338.31,27.2,0.135,9e-05,15.03304]
[1779017620528,33.81,78338.31,27.2,0.135,9e-05,15.03304]
[1779017620545,33.81,78354.47,27.2,0.13651,9e-05,15.1513]
[1779017621417,33.81,78354.47,27.2,0.13651,9e-05,15.1513]
[1779017621499,33.81,78354.47,27.2,0.13651,9e-05,15.1513]
[1779017621491,33.81,78370.67,27.2,0.13803,9e-05,15.26981]
[1779017627143,33.81,78370.33,27.2,0.138,9e-05,15.26709]
[1779017630166,33.81,78365.82,27.2,0.13757,9e-05,15.23391]
[1779017630600,33.81,78363.61,27.2,0.13736,9e-05,15.2178]
[1779017630921,33.81,78363.61,27.2,0.13736,9e-05,15.2178]
[1779017631468,33.81,78363.61,27.2,0.13736,9e-05,15.2178]
[1779017631595,33.81,78363.54,27.2,0.13736,9e-05,15.21734]
[1779017632332,33.81,78361.35,27.2,0.13715,9e-05,15.20146]
[1779017633384,33.81,78361.35,27.2,0.13715,9e-05,15.20146]
[1779017633438,33.81,78361.35,27.2,0.13715,9e-05,15.20146]
[1779017633579,33.81,78358.04,27.2,0.13685,9e-05,15.17744]
[1779017635181,33.81,78363.69,27.2,0.13738,9e-05,15.21867]
[1779017636148,33.81,78366.75,27.2,0.13766,9e-05,15.24098]
[1779017637241,33.81,78367.45,27.2,0.13773,9e-05,15.24608]
[1779017640285,33.81,78369.29,27.2,0.13788,9e-05,15.25799]
[1779017644166,33.81,78370.88,27.2,0.13801,9e-05,15.268]
[1779017644333,33.81,78370.88,27.2,0.13801,9e-05,15.268]
[1779017644395,33.81,78370.88,27.2,0.13801,9e-05,15.268]
[1779017644417,33.81,78372.25,27.2,0.13813,9e-05,15.2776]
[1779017647439,33.81,78373.74,27.4,0.13826,9e-05,15.28772]
[1779017647494,33.81,78373.74,27.4,0.13826,9e-05,15.28772]
[1779017647510,33.81,78368.62,27.4,0.13778,9e-05,15.24997]
[1779017653480,33.8,78359.53,27.4,0.1369,9e-05,15.18197]
[1779017658515,33.8,78363.73,27.4,0.1373,9e-05,15.21278]
[1779017661408,33.8,78362.16,27.4,0.13715,9e-05,15.20136]
[1779017663033,33.8,78358.72,27.4,0.13683,9e-05,15.17645]
[1779017668585,33.8,78349.71,27.4,0.13599,9e-05,15.11094]
[1779017673973,33.8,78350.55,27.4,0.13604,9e-05,15.11317]
[1779017680061,33.8,78350.2,27.4,0.13601,9e-05,15.11096]
[1779017680178,33.8,78350.2,27.5,0.13601,9e-05,15.11096]
[1779017680225,33.8,78350.2,27.5,0.13601,9e-05,15.11096]
[1779017680294,33.8,78350.2,27.5,0.13601,9e-05,15.11096]
[1779017680395,33.81,78351.41,27.5,0.13613,9e-05,15.12024]
[1779017683331,33.81,78353.08,27.5,0.1363,9e-05,15.13318]
[1779017683394,33.81,78353.08,27.5,0.1363,9e-05,15.13318]
[1779017683432,33.81,78353.9,27.5,0.13638,9e-05,15.13954]
[1779017686365,33.81,78354.01,27.5,0.13639,9e-05,15.14034]
[1779017686538,33.81,78354.01,27.5,0.13639,9e-05,15.14034]
[1779017691746,33.81,78368.78,27.5,0.13778,9e-05,15.24853]
[1779017693554,33.81,78368.78,47.4,0.13778,9e-05,15.24853]
[1779017693823,33.81,78372.36,47.4,0.13811,9e-05,15.27434]
[1779017694580,33.81,78372.36,47.4,0.13811,9e-05,15.27434]
[1779017694697,33.81,78368.29,47.4,0.13773,9e-05,15.24464]
[1779017694785,33.81,78368.29,47.4,0.13773,9e-05,15.24464]
[1779017694798,33.81,78365.29,47.4,0.13744,9e-05,15.22238]
[1779017699803,33.8,78365.36,47.4,0.13743,9e-05,15.22127]
[1779017700756,33.8,78365.36,47.4,0.13743,9e-05,15.22127]
[1779017702212,33.8,78365.17,57.5,0.13741,9e-05,15.21956]
[1779017702212,33.8,78365.17,59.2,0.13741,9e-05,15.21956]
[1779017702242,33.8,78365.17,59.2,0.13741,9e-05,15.21956]
[1779017702310,33.8,78365.36,59.2,0.13742,9e-05,15.22062]
[1779017702821,33.8,78365.36,59.2,0.13742,9e-05,15.22062]
[1779017706934,33.8,78365.44,59.2,0.13743,9e-05,15.22105]
[1779017712894,33.8,78362.56,59.2,0.13716,9e-05,15.20041]
[1779017713668,33.8,78362.56,59.2,0.13716,9e-05,15.20041]
[1779017718649,33.81,78362.34,59.2,0.13717,9e-05,15.20085]
[1779017719970,33.81,78362.56,59.2,0.1372,9e-05,15.20346]
[1779017719979,33.81,78362.56,59.2,0.1372,9e-05,15.20346]
[1779017720094,33.81,78362.56,59.2,0.1372,9e-05,15.20346]
[1779017720137,33.81,78361.39,59.2,0.1371,9e-05,15.19543]
[1779017720901,33.81,78361.39,59.2,0.1371,9e-05,15.19543]
[1779017720951,33.81,78357.78,59.2,0.13676,9e-05,15.16943]
[1779017725341,33.81,78353.88,59.2,0.13642,9e-05,15.14218]
[1779017725377,33.81,78353.88,59.2,0.13642,9e-05,15.14218]
[1779017726534,33.81,78353.61,59.2,0.1364,9e-05,15.14104]
[1779017732028,33.82,78346.64,59.2,0.13575,9e-05,15.08807]
[1779017733721,33.82,78347.33,59.2,0.13582,9e-05,15.09359]
[1779017735117,33.82,78346.53,66.2,0.13575,9e-05,15.08824]
[1779017736197,33.82,78346.62,66.2,0.13576,9e-05,15.08939]
[1779017737148,33.82,78346.62,66.2,0.13577,9e-05,15.08987]
[1779017739331,33.82,78347.59,66.2,0.13587,9e-05,15.09741]
[1779017745119,33.83,78346.85,66.2,0.13585,9e-05,15.09572]
[1779017748280,33.83,78346.71,66.2,0.13585,9e-05,15.09561]
[1779017748380,33.83,78346.74,66.2,0.13585,9e-05,15.09629]
[1779017750062,33.83,78346.74,66.2,0.13585,9e-05,15.09629]
[1779017750193,33.83,78346.74,66.2,0.13585,9e-05,15.09629]
[1779017750294,33.83,78346.58,66.2,0.13585,9e-05,15.09602]
[1779017756553,33.84,78346.39,66.2,0.13586,9e-05,15.09686]
[1779017762239,33.84,78345.96,66.2,0.13586,9e-05,15.09681]
[1779017767274,33.85,78346.38,66.2,0.13593,9e-05,15.10208]
[1779017772309,33.85,78346.4,66.2,0.13596,9e-05,15.10442]
[1779017778352,33.86,78342.69,66.2,0.13565,9e-05,15.08024]
[1779017778893,33.86,78342.69,66.2,0.13565,9e-05,15.08024]
[1779017778994,33.86,78342.69,66.2,0.13565,9e-05,15.08024]
[1779017779503,33.86,78342.69,66.2,0.13565,9e-05,15.08024]
[1779017779601,33.86,78342.64,66.2,0.13566,9e-05,15.08084]
[1779017781002,33.86,78342.64,66.2,0.13566,9e-05,15.08084]
[1779017782214,33.86,78339.99,66.2,0.13542,9e-05,15.06207]
[1779017783167,33.86,78339.09,66.2,0.13534,9e-05,15.05601]
[1779017785431,33.86,78336.01,66.2,0.13507,9e-05,15.03432]
[1779017791405,33.86,78332.7,66.2,0.1348,9e-05,15.01289]
[1779017793185,33.87,78332.6,66.2,0.13477,9e-05,15.009]
[1779017797590,33.87,78331.45,66.2,0.13469,9e-05,15.00261]
[1779017803534,33.88,78329.99,66.2,0.13461,9e-05,14.9967]
[1779017808571,33.88,78329.09,66.2,0.13457,9e-05,14.99329]
[1779017811089,33.89,78328.48,66.2,0.13453,9e-05,14.99]
[1779017816627,33.89,78327.06,66.2,0.13445,9e-05,14.98323]
[1779017819309,33.89,78325.82,66.2,0.13435,9e-05,14.97544]
[1779017819328,33.89,78325.82,66.2,0.13435,9e-05,14.97544]
[1779017820051,33.9,78325.72,66.2,0.13435,9e-05,14.97532]
[1779017822065,33.9,78319.25,66.2,0.13377,9e-05,14.92969]
[1779017826062,33.9,78318.53,66.2,0.13374,9e-05,14.92722]
[1779017829719,33.91,78318.74,66.2,0.13379,9e-05,14.93147]
[1779017833062,33.91,78318.38,66.2,0.13378,9e-05,14.93087]
[1779017833063,33.91,78318.38,66.2,0.13378,9e-05,14.93087]
[1779017833747,33.91,78318.08,66.2,0.13376,9e-05,14.92936]
[1779017838782,33.92,78317.76,66.2,0.13378,9e-05,14.93038]
[1779017843817,33.92,78318.69,66.2,0.13391,9e-05,14.94038]
[1779017845689,33.92,78318.69,66.2,0.13391,9e-05,14.94038]
[1779017845691,33.92,78318.69,66.2,0.13391,9e-05,14.94038]
[1779017845774,33.92,78318.69,66.2,0.13391,9e-05,14.94038]
[1779017848041,33.93,78328.73,66.2,0.13486,9e-05,15.01495]
[1779017850261,33.93,78330.13,66.2,0.135,9e-05,15.02608]
[1779017852294,33.93,78333.49,66.2,0.13533,9e-05,15.05172]
[1779017853065,33.93,78333.58,66.2,0.13531,9e-05,15.04885]
[1779017856189,33.94,78333.14,66.2,0.13529,9e-05,15.04742]
[1779017856295,33.94,78333.14,66.2,0.13529,9e-05,15.04742]
[1779017856396,33.94,78333.11,66.2,0.1353,9e-05,15.04779]
[1779017861943,33.94,78334.59,66.2,0.13548,9e-05,15.0619]
[1779017864183,33.94,78334.51,66.2,0.13548,9e-05,15.06186]
[1779017867670,33.95,78334.76,66.2,0.13552,9e-05,15.06527]
[1779017873020,33.95,78335.24,66.2,0.13562,9e-05,15.07237]
[1779017878495,33.96,78336.58,66.2,0.13577,9e-05,15.08406]
[1779017878518,33.96,78336.58,66.2,0.13577,9e-05,15.08406]
[1779017884097,33.96,78342.31,66.2,0.13634,9e-05,15.12844]
[1779017884865,33.96,78342.31,66.2,0.13634,9e-05,15.12844]
[1779017885694,33.96,78342.31,66.2,0.13634,9e-05,15.12844]
[1779017886137,33.96,78338.22,66.2,0.13597,9e-05,15.09959]
[1779017887348,33.96,78338.15,66.2,0.13596,9e-05,15.09908]
[1779017887409,33.96,78338.15,66.2,0.13596,9e-05,15.09908]
[1779017891702,33.97,78337.92,66.2,0.13596,9e-05,15.09869]
[1779017892531,33.97,78337.15,66.2,0.1359,9e-05,15.0944]
[1779017898583,33.97,78335.66,66.2,0.13579,9e-05,15.08572]
[1779017904237,33.98,78333.44,66.2,0.13563,9e-05,15.07315]
[1779017907272,33.98,78331.79,66.2,0.13549,9e-05,15.06202]
[1779017907393,33.98,78331.79,66.2,0.13549,9e-05,15.06202]
[1779017907452,33.98,78331.62,66.2,0.13548,9e-05,15.06113]
[1779017913300,33.98,78331.3,66.2,0.13545,9e-05,15.05673]
[1779017918335,33.99,78330.81,66.2,0.13543,9e-05,15.05567]
[1779017924378,33.99,78330.65,66.2,0.13546,9e-05,15.05746]
[1779017926774,34.0,78330.39,66.2,0.13544,9e-05,15.05606]
[1779017932103,34.0,78329.83,66.2,0.13542,9e-05,15.05441]
[1779017934950,34.0,78329.86,66.2,0.13544,9e-05,15.05605]
[1779017934988,34.0,78329.86,66.2,0.13544,9e-05,15.05605]
[1779017935115,34.0,78329.86,66.2,0.13544,9e-05,15.05605]
[1779017935661,34.0,78329.86,66.2,0.13544,9e-05,15.05605]
[1779017935762,34.0,78331.51,66.2,0.13561,9e-05,15.06937]
[1779017936312,34.0,78331.51,66.2,0.13561,9e-05,15.06937]
[1779017937286,34.0,78336.29,66.2,0.13605,9e-05,15.10398]
[1779017942506,34.01,78335.34,66.2,0.136,9e-05,15.0994]
[1779017943906,34.01,78335.34,66.2,0.136,9e-05,15.0994]
[1779017953580,34.02,78336.94,66.2,0.1362,9e-05,15.11518]
[1779017954121,34.02,78336.94,66.2,0.1362,9e-05,15.11518]
[1779017957058,34.02,78339.5,66.2,0.13645,9e-05,15.1348]
[1779017962643,34.02,78338.18,66.2,0.13636,9e-05,15.12728]
[1779017964118,34.02,78338.18,66.2,0.13636,9e-05,15.12728]
[1779017969696,34.03,78338.19,66.2,0.13639,9e-05,15.13012]
[1779017972384,34.03,78337.82,66.2,0.13634,9e-05,15.12401]
[1779017973327,34.03,78337.78,66.2,0.13634,9e-05,15.12408]
[1779017975290,34.03,78337.91,66.2,0.13636,9e-05,15.12572]
[1779017980773,34.03,78336.37,66.2,0.13625,9e-05,15.11674]
[1779017983819,34.04,78336.42,66.2,0.13626,9e-05,15.11784]
[1779017983837,34.04,78336.42,66.2,0.13626,9e-05,15.11784]
[1779017983853,34.04,78336.44,66.2,0.13627,9e-05,15.11834]
[1779017987082,34.04,78336.19,66.2,0.13625,9e-05,15.1169]
[1779017987572,34.04,78336.19,66.2,0.13625,9e-05,15.1169]
[1779017988460,34.04,78336.19,66.2,0.13626,9e-05,15.11763]
[1779017990614,34.04,78336.23,66.2,0.13628,9e-05,15.119]
[1779017995947,34.04,78335.34,66.2,0.13622,9e-05,15.11437]
[1779018000821,34.05,78334.59,66.2,0.13617,9e-05,15.11077]
[1779018000822,34.05,78334.59,66.2,0.13617,9e-05,15.11077]
[1779018002004,34.05,78343.84,66.2,0.13704,9e-05,15.1784]
[1779018005192,34.05,78346.47,66.2,0.1373,9e-05,15.19817]
[1779018010985,34.05,78351.02,66.2,0.13773,9e-05,15.23193]
[1779018012109,34.05,78351.77,66.2,0.13781,9e-05,15.23774]
[1779018018630,34.05,78358.55,66.2,0.13846,9e-05,15.28873]
[1779018022086,34.05,78360.46,66.2,0.13864,9e-05,15.30235]
[1779018024649,34.05,78371.72,66.2,0.1397,9e-05,15.38389]
[1779018026058,34.05,78372.31,66.2,0.13975,9e-05,15.38778]
[1779018029550,34.05,78372.37,66.2,0.13975,9e-05,15.3876]
[1779018035076,34.05,78369.71,66.2,0.13945,9e-05,15.36302]
[1779018041012,34.05,78370.5,66.2,0.13951,9e-05,15.36778]
[1779018050262,34.04,78370.44,66.2,0.13947,9e-05,15.36504]
[1779018055762,34.04,78369.0,66.2,0.13933,9e-05,15.35377]
[1779018061339,34.04,78369.17,66.2,0.13933,9e-05,15.35419]
[1779018066374,34.04,78371.43,66.2,0.13954,9e-05,15.37028]
[1779018073273,34.04,78371.2,66.2,0.13952,9e-05,15.36852]
[1779018076272,34.04,78371.03,66.2,0.13949,9e-05,15.36661]
[1779018080288,34.04,78371.02,66.2,0.13949,9e-05,15.36619]
[1779018080380,34.04,78371.02,66.2,0.13949,9e-05,15.36619]
[1779018081936,34.04,78371.2,66.2,0.1395,9e-05,15.36741]
[1779018082869,34.04,78371.02,66.2,0.13949,9e-05,15.36593]
[1779018088528,34.04,78373.18,66.2,0.13968,9e-05,15.38102]
[1779018092960,34.04,78374.14,66.2,0.13977,9e-05,15.38778]
[1779018098602,34.04,78374.49,66.2,0.13976,9e-05,15.38527]
[1779018105651,34.03,78374.49,66.2,0.13975,9e-05,15.3845]
[1779018108467,34.03,78376.75,66.2,0.13996,9e-05,15.4007]
[1779018113643,34.03,78381.97,66.2,0.14044,9e-05,15.43795]
[1779018115775,34.03,78382.53,66.2,0.14049,9e-05,15.44172]
[1779018115895,34.03,78382.53,66.2,0.14049,9e-05,15.44172]
[1779018115911,34.03,78382.6,66.2,0.1405,9e-05,15.44193]
[1779018116972,34.03,78382.6,66.2,0.1405,9e-05,15.44193]
[1779018119741,34.03,78382.65,66.2,0.1405,9e-05,15.44199]
[1779018119744,34.03,78382.65,66.2,0.1405,9e-05,15.44199]
[1779018123789,34.03,78382.27,66.2,0.14045,9e-05,15.43863]
[1779018123894,34.03,78382.27,66.2,0.14045,9e-05,15.43863]
[1779018123997,34.03,78382.61,66.2,0.14048,9e-05,15.44082]
[1779018125021,34.03,78382.61,66.2,0.14048,9e-05,15.44082]
[1779018125141,34.03,78382.58,66.2,0.14048,9e-05,15.44046]
[1779018125179,34.03,78382.58,66.2,0.14048,9e-05,15.44046]
[1779018125206,34.03,78382.58,66.2,0.14048,9e-05,15.44046]
[1779018125207,34.03,78382.58,66.2,0.14048,9e-05,15.44046]
[1779018125494,34.03,78382.58,66.2,0.14048,9e-05,15.44046]
[1779018125791,34.03,78384.55,66.2,0.14066,9e-05,15.45477]
[1779018126144,34.03,78384.55,66.2,0.14066,9e-05,15.45477]
[1779018130300,34.03,78391.58,66.2,0.14133,0.0001,15.5061]
[1779018135861,34.03,78393.49,66.2,0.14152,0.0001,15.52021]
[1779018138168,34.03,78392.53,66.2,0.14143,0.0001,15.51329]
[1779018140248,34.03,78384.58,66.2,0.14068,9e-05,15.45565]
[1779018140899,34.03,78384.58,66.2,0.14068,9e-05,15.45565]
[1779018142606,34.03,78383.19,66.2,0.14055,9e-05,15.4458]
[1779018147947,34.03,78382.15,66.2,0.14046,9e-05,15.43919]
[1779018152986,34.03,78381.86,66.2,0.14041,9e-05,15.43379]
[1779018160038,34.04,78380.76,66.2,0.14033,9e-05,15.42696]
[1779018163310,34.04,78382.08,66.2,0.14046,9e-05,15.43695]
[1779018169101,34.04,78385.78,66.2,0.14082,9e-05,15.46471]
[1779018174136,34.04,78386.36,66.2,0.14088,9e-05,15.46954]
[1779018174156,34.04,78386.36,66.2,0.14088,9e-05,15.46954]
[1779018180178,34.04,78381.81,66.2,0.14046,9e-05,15.43744]
[1779018181161,34.04,78381.81,66.2,0.14046,9e-05,15.43744]
[1779018187495,34.04,78378.67,66.2,0.14018,9e-05,15.41583]
[1779018187594,34.04,78378.67,66.2,0.14018,9e-05,15.41583]
[1779018187596,34.04,78378.5,66.2,0.14017,9e-05,15.4148]
[1779018193269,34.05,78377.81,66.2,0.14012,9e-05,15.41112]
[1779018198304,34.05,78377.99,66.2,0.14015,9e-05,15.41363]
[1779018203339,34.05,78377.47,66.2,0.14012,9e-05,15.41112]
[1779018208374,34.05,78377.26,66.2,0.14012,9e-05,15.41091]
[1779018213199,34.05,78377.47,66.2,0.14012,9e-05,15.40939]
[1779018213293,34.05,78377.47,66.2,0.14012,9e-05,15.40939]
[1779018213409,34.06,78377.9,66.2,0.14017,9e-05,15.41278]
[1779018218445,34.06,78377.7,66.2,0.14017,9e-05,15.41265]
[1779018223480,34.06,78380.03,66.2,0.14041,9e-05,15.43084]
[1779018228814,34.06,78380.37,66.2,0.14045,9e-05,15.43427]
[1779018234557,34.06,78391.1,66.2,0.14149,0.0001,15.51367]
[1779018238543,34.07,78388.9,66.2,0.14129,0.0001,15.49816]
[1779018241598,34.07,78388.9,66.2,0.14129,0.0001,15.49833]
[1779018242205,34.07,78388.9,66.2,0.14129,0.0001,15.49833]
[1779018246453,34.07,78393.06,66.2,0.1417,0.0001,15.52975]
[1779018246477,34.07,78393.06,66.2,0.1417,0.0001,15.52975]
[1779018251682,34.07,78402.19,66.2,0.14257,0.0001,15.59638]
[1779018257237,34.07,78408.35,66.2,0.14318,0.0001,15.64259]
[1779018261073,34.07,78392.68,66.2,0.1417,0.0001,15.53004]
[1779018261900,34.07,78392.78,66.2,0.14172,0.0001,15.53118]
[1779018269809,34.08,78383.56,66.2,0.14086,9e-05,15.46548]
[1779018270508,34.08,78383.56,66.2,0.14086,9e-05,15.46548]
[1779018275851,34.08,78387.3,66.2,0.1412,9e-05,15.48928]
[1779018280886,34.08,78389.53,66.2,0.14141,0.0001,15.50588]
[1779018285921,34.08,78385.76,66.2,0.14106,9e-05,15.47877]
[1779018286265,34.08,78385.76,66.2,0.14106,9e-05,15.47877]
[1779018291963,34.08,78384.98,66.2,0.14099,9e-05,15.4736]
[1779018296999,34.08,78382.67,66.2,0.14078,9e-05,15.45736]
[1779018303041,34.08,78383.43,66.2,0.14086,9e-05,15.46338]
[1779018306371,34.08,78383.44,66.2,0.14086,9e-05,15.46365]
[1779018312191,34.08,78384.03,66.2,0.14092,9e-05,15.46824]
[1779018316081,34.08,78390.77,66.2,0.14156,0.0001,15.51722]
[1779018321173,34.08,78399.32,66.2,0.14237,0.0001,15.57887]
[1779018325167,34.08,78399.11,66.2,0.14235,0.0001,15.57704]
[1779018325671,34.08,78401.27,66.2,0.14255,0.0001,15.59264]
[1779018328049,34.08,78402.93,66.2,0.14271,0.0001,15.60492]
[1779018328066,34.08,78402.93,66.2,0.14271,0.0001,15.60492]
[1779018329063,34.08,78404.36,66.2,0.14285,0.0001,15.61541]
[1779018329067,34.08,78404.36,66.2,0.14285,0.0001,15.61541]
[1779018329138,34.08,78404.36,66.2,0.14285,0.0001,15.61541]
[1779018332077,34.08,78409.73,66.2,0.14334,0.0001,15.65072]
[1779018332658,34.08,78409.78,66.2,0.14335,0.0001,15.65112]
[1779018333985,34.08,78409.9,66.2,0.14336,0.0001,15.65203]
[1779018338234,34.08,78411.08,66.2,0.14347,0.0001,15.66074]
[1779018339246,34.08,78412.08,66.2,0.14357,0.0001,15.66804]
[1779018340885,34.08,78412.62,66.2,0.14362,0.0001,15.672]
[1779018341423,34.08,78412.61,66.2,0.14362,0.0001,15.67194]
[1779018341578,34.08,78412.61,66.2,0.14362,0.0001,15.67194]
[1779018343469,34.08,78413.52,66.2,0.14371,0.0001,15.67857]
[1779018344994,34.08,78415.28,66.2,0.14388,0.0001,15.69136]
[1779018347823,34.08,78418.42,66.2,0.14419,0.0001,15.71461]
[1779018347831,34.08,78418.42,66.2,0.14419,0.0001,15.71461]
[1779018347886,34.08,78418.42,66.2,0.14419,0.0001,15.71461]
[1779018348112,34.08,78418.42,66.2,0.14419,0.0001,15.71461]
[1779018348313,34.08,78418.42,66.2,0.14419,0.0001,15.71461]
[1779018348217,34.09,78419.36,66.2,0.14428,0.0001,15.7219]
[1779018351318,34.09,78428.09,66.2,0.14513,0.0001,15.78563]
[1779018352054,34.09,78431.13,66.1,0.14542,0.0001,15.80794]
[1779018357425,34.09,78434.36,66.1,0.14575,0.0001,15.83237]
[1779018358337,34.09,78434.36,66.1,0.14575,0.0001,15.83237]
[1779018362057,34.09,78427.76,66.1,0.14512,0.0001,15.78504]
[1779018364121,34.09,78423.61,66.1,0.14472,0.0001,15.75507]
[1779018364164,34.09,78421.69,66.1,0.14454,0.0001,15.74162]
[1779018368749,34.09,78421.16,66.1,0.1445,0.0001,15.73824]
[1779018368793,34.09,78421.16,66.1,0.1445,0.0001,15.73824]
[1779018368894,34.09,78419.89,66.1,0.14438,0.0001,15.72917]
[1779018372321,34.09,78418.05,66.1,0.14421,0.0001,15.71614]
[1779018372323,34.09,78418.05,66.1,0.14421,0.0001,15.71614]
[1779018372389,34.09,78418.0,66.1,0.14421,0.0001,15.71597]
[1779018372494,34.09,78418.0,66.1,0.14421,0.0001,15.71597]
[1779018372544,34.09,78418.0,66.1,0.14421,0.0001,15.71617]
[1779018374135,34.09,78418.0,66.1,0.14421,0.0001,15.71617]
[1779018379497,34.1,78418.04,66.1,0.14423,0.0001,15.71813]
[1779018380269,34.1,78418.04,66.1,0.14423,0.0001,15.71813]
[1779018380350,34.1,78416.25,66.1,0.14407,0.0001,15.70543]
[1779018381159,34.1,78416.25,66.1,0.14407,0.0001,15.70543]
[1779018385461,34.1,78412.64,66.1,0.14372,0.0001,15.67934]
[1779018385810,34.1,78412.64,66.1,0.14372,0.0001,15.67934]
[1779018385894,34.1,78412.64,66.1,0.14372,0.0001,15.67934]
[1779018385911,34.1,78411.99,66.1,0.14366,0.0001,15.67467]
[1779018392670,34.1,78416.09,66.1,0.14402,0.0001,15.70034]
[1779018397705,34.1,78415.43,66.1,0.14397,0.0001,15.6964]
[1779018402740,34.1,78415.81,66.1,0.14402,0.0001,15.70006]
[1779018407775,34.1,78416.39,66.1,0.14409,0.0001,15.70517]
[1779018408387,34.1,78416.39,66.1,0.14409,0.0001,15.70517]
[1779018413817,34.1,78413.55,66.1,0.14383,0.0001,15.68567]
[1779018418852,34.11,78412.19,66.1,0.14372,0.0001,15.67691]
[1779018419398,34.11,78412.19,66.1,0.14372,0.0001,15.67691]
[1779018427915,34.11,78412.07,66.1,0.14373,0.0001,15.67807]
[1779018433959,34.11,78411.9,66.1,0.14373,0.0001,15.67818]
[1779018438994,34.11,78411.77,66.1,0.14374,0.0001,15.67834]
[1779018444029,34.12,78411.91,66.1,0.14376,0.0001,15.68044]
[1779018448510,34.12,78412.04,66.1,0.14378,0.0001,15.68179]
[1779018448747,34.12,78412.04,66.1,0.14378,0.0001,15.68179]
[1779018449064,34.12,78411.7,66.1,0.14375,0.0001,15.67931]
[1779018456434,34.12,78411.85,66.1,0.14374,0.0001,15.67647]
[1779018456435,34.12,78411.85,66.1,0.14374,0.0001,15.67647]
[1779018457120,34.12,78412.83,66.1,0.14383,0.0001,15.68362]
[1779018463162,34.12,78414.05,66.1,0.14397,0.0001,15.69386]
[1779018463555,34.12,78414.05,66.1,0.14397,0.0001,15.69386]
[1779018463602,34.12,78414.05,66.1,0.14397,0.0001,15.69386]
[1779018463625,34.12,78414.05,66.1,0.14397,0.0001,15.69386]
[1779018463726,34.12,78414.05,66.1,0.14397,0.0001,15.69386]
[1779018464967,34.12,78408.65,66.1,0.14345,0.0001,15.65464]
[1779018465342,34.12,78392.55,66.1,0.14188,0.0001,15.53565]
[1779018466089,34.12,78392.55,66.1,0.14188,0.0001,15.53565]
[1779018466203,34.12,78392.55,66.1,0.14188,0.0001,15.53565]
[1779018471394,34.12,78388.69,66.1,0.14152,0.0001,15.50768]
[1779018471473,34.12,78388.3,66.1,0.14148,9e-05,15.50487]
[1779018473232,34.12,78388.26,66.1,0.14148,9e-05,15.50461]
[1779018477748,34.12,78387.23,66.1,0.14138,9e-05,15.49727]
[1779018484313,34.12,78387.12,66.1,0.14137,9e-05,15.49661]
[1779018490354,34.12,78387.35,66.1,0.14139,9e-05,15.49836]
[1779018493729,34.12,78386.91,66.1,0.14135,9e-05,15.49518]
[1779018494280,34.12,78386.91,66.1,0.14135,9e-05,15.49518]
[1779018495188,34.12,78386.71,66.1,0.14133,9e-05,15.49375]
[1779018496446,34.12,78386.53,66.1,0.14132,9e-05,15.49245]
[1779018496715,34.12,78386.19,66.1,0.14128,9e-05,15.49]
[1779018496794,34.12,78386.19,66.1,0.14128,9e-05,15.49]
[1779018497403,34.12,78385.33,66.1,0.1412,9e-05,15.48377]
[1779018497719,34.12,78385.33,66.1,0.1412,9e-05,15.48377]
[1779018497794,34.12,78385.33,66.1,0.1412,9e-05,15.48377]
[1779018498410,34.12,78383.55,66.1,0.14103,9e-05,15.47089]
[1779018503445,34.12,78380.99,66.1,0.1408,9e-05,15.45264]
[1779018509400,34.12,78380.95,66.1,0.1408,9e-05,15.45269]
[1779018509408,34.12,78380.95,66.1,0.1408,9e-05,15.45269]
[1779018509416,34.12,78380.95,66.1,0.1408,9e-05,15.45269]
[1779018509420,34.12,78380.95,66.1,0.1408,9e-05,15.45287]
[1779018509594,34.12,78380.95,66.1,0.1408,9e-05,15.45287]
[1779018510140,34.12,78379.89,66.1,0.1407,9e-05,15.44519]
[1779018513202,34.12,78371.69,66.1,0.1399,9e-05,15.38188]
[1779018519980,34.12,78361.11,66.1,0.13892,9e-05,15.30642]
[1779018520280,34.12,78361.11,66.1,0.13892,9e-05,15.30642]
[1779018520956,34.12,78361.07,66.1,0.13892,9e-05,15.30632]
[1779018522221,34.12,78361.03,66.1,0.13891,9e-05,15.30603]
[1779018522362,34.12,78361.03,66.1,0.13891,9e-05,15.30603]
[1779018522869,34.12,78360.96,66.1,0.13891,9e-05,15.30564]
[1779018523227,34.12,78360.96,66.1,0.13891,9e-05,15.30564]
[1779018529012,34.12,78362.61,66.1,0.13906,9e-05,15.31776]
[1779018533204,34.12,78357.61,66.1,0.13859,9e-05,15.28135]
[1779018537974,34.12,78358.47,66.1,0.13866,9e-05,15.28679]
[1779018538479,34.12,78358.47,66.1,0.13866,9e-05,15.28679]
[1779018543727,34.12,78367.82,66.1,0.13955,9e-05,15.35522]
[1779018548596,34.12,78367.92,66.1,0.13957,9e-05,15.35676]
[1779018553679,34.12,78365.63,66.1,0.13936,9e-05,15.3408]
[1779018558856,34.12,78367.93,66.1,0.13958,9e-05,15.35724]
[1779018564874,34.12,78372.04,66.1,0.13996,9e-05,15.38645]
[1779018572930,34.12,78373.05,66.1,0.14001,9e-05,15.38896]
[1779018573552,34.12,78373.05,66.1,0.14001,9e-05,15.38896]
[1779018578972,34.12,78370.58,66.1,0.13978,9e-05,15.37066]
[1779018584059,34.12,78370.42,66.1,0.13976,9e-05,15.36934]
[1779018584061,34.12,78370.42,66.1,0.13976,9e-05,15.36934]
[1779018591057,34.12,78371.53,66.1,0.13986,9e-05,15.3771]
[1779018597099,34.12,78371.81,66.1,0.13988,9e-05,15.37887]
[1779018597576,34.12,78371.81,66.1,0.13988,9e-05,15.37887]
[1779018604250,34.12,78370.87,66.1,0.13979,9e-05,15.37185]
[1779018615225,34.12,78370.97,66.1,0.1398,9e-05,15.37231]
[1779018615595,34.12,78370.97,66.1,0.1398,9e-05,15.37231]
[1779018621267,34.12,78379.46,66.1,0.1406,9e-05,15.43369]
[1779018621641,34.12,78379.46,66.1,0.1406,9e-05,15.43369]
[1779018621694,34.12,78379.46,66.1,0.1406,9e-05,15.43369]
[1779018622274,34.12,78382.79,66.1,0.14091,9e-05,15.45778]
[1779018622939,34.12,78382.79,66.1,0.14091,9e-05,15.45778]
[1779018622994,34.12,78382.79,66.1,0.14091,9e-05,15.45778]
[1779018623281,34.12,78384.42,66.1,0.14107,9e-05,15.46957]
[1779018626787,34.12,78386.23,66.1,0.14123,9e-05,15.48224]
[1779018626894,34.12,78386.23,66.1,0.14123,9e-05,15.48224]
[1779018627309,34.12,78387.42,66.1,0.14134,9e-05,15.4907]
[1779018633351,34.12,78388.46,66.1,0.14141,9e-05,15.49407]
[1779018638386,34.12,78384.96,66.1,0.14108,9e-05,15.46907]
[1779018643422,34.12,78382.23,66.1,0.14083,9e-05,15.4497]
[1779018648459,34.12,78383.37,66.1,0.14094,9e-05,15.4584]
[1779018653496,34.12,78386.23,66.1,0.14122,9e-05,15.47932]
[1779018658532,34.12,78388.34,66.1,0.14142,9e-05,15.49466]
[1779018663566,34.12,78389.19,66.1,0.1415,0.0001,15.50071]
[1779018666278,34.12,78392.08,66.1,0.14177,0.0001,15.52161]
[1779018666827,34.12,78393.93,66.1,0.14195,0.0001,15.53497]
[1779018667228,34.12,78393.93,66.1,0.14195,0.0001,15.53497]
[1779018667844,34.12,78395.83,66.1,0.14213,0.0001,15.54868]
[1779018668221,34.12,78395.83,66.1,0.14213,0.0001,15.54868]
[1779018670380,34.12,78393.74,66.1,0.14192,0.0001,15.53334]
[1779018671235,34.12,78388.9,66.1,0.14146,0.0001,15.49817]
[1779018671774,34.12,78386.61,66.1,0.14125,9e-05,15.48155]
[1779018672187,34.12,78386.61,66.1,0.14125,9e-05,15.48155]
[1779018672874,34.12,78383.48,66.1,0.14095,9e-05,15.45887]
[1779018673670,34.12,78379.6,66.1,0.14058,9e-05,15.43076]
[1779018679678,34.12,78374.95,66.1,0.14015,9e-05,15.39772]
[1779018680929,34.12,78374.95,66.1,0.14015,9e-05,15.39772]
[1779018681490,34.12,78374.95,66.1,0.14015,9e-05,15.39772]
[1779018681594,34.12,78374.95,66.1,0.14015,9e-05,15.39772]
[1779018682408,34.12,78374.92,66.1,0.14015,9e-05,15.3979]
[1779018682970,34.12,78374.92,66.1,0.14015,9e-05,15.3979]
[1779018683558,34.12,78374.92,66.1,0.14015,9e-05,15.3979]
[1779018687617,34.12,78367.31,66.1,0.13945,9e-05,15.34344]
[1779018687619,34.12,78367.31,66.1,0.13945,9e-05,15.34344]
[1779018689695,34.12,78366.94,66.1,0.13941,9e-05,15.34099]
[1779018692112,34.12,78367.06,66.1,0.13942,9e-05,15.34187]
[1779018692313,34.12,78367.06,66.1,0.13942,9e-05,15.34187]
[1779018692883,34.12,78367.06,66.1,0.13939,9e-05,15.33775]
[1779018693402,34.12,78367.06,66.1,0.13939,9e-05,15.33775]
[1779018698694,34.12,78370.96,66.1,0.13976,9e-05,15.36609]
[1779018698694,34.12,78370.96,66.1,0.13976,9e-05,15.36609]
[1779018703846,34.12,78374.08,66.1,0.14005,9e-05,15.38844]
[1779018709889,34.12,78374.29,66.1,0.14007,9e-05,15.38978]
[1779018710833,34.12,78374.29,66.1,0.14007,9e-05,15.38978]
[1779018716938,34.12,78373.78,66.1,0.14004,9e-05,15.38712]
[1779018721974,34.13,78373.78,66.1,0.14005,9e-05,15.38824]
[1779018728486,34.13,78373.74,66.1,0.14005,9e-05,15.38841]
[1779018730576,34.13,78380.63,66.1,0.14072,9e-05,15.43944]
[1779018730695,34.13,78380.63,66.1,0.14072,9e-05,15.43944]
[1779018730677,34.13,78381.24,66.1,0.14078,9e-05,15.44417]
[1779018736075,34.13,78381.58,66.1,0.14083,9e-05,15.44741]
[1779018741110,34.13,78381.66,66.1,0.14084,9e-05,15.44881]
[1779018746145,34.13,78380.64,66.1,0.14076,9e-05,15.44228]
[1779018751180,34.14,78381.22,66.1,0.1408,9e-05,15.44325]
[1779018757222,34.14,78380.22,66.1,0.14072,9e-05,15.43707]
[1779018762257,34.14,78380.63,66.1,0.14077,9e-05,15.44094]
[1779018767292,34.14,78380.65,66.1,0.14078,9e-05,15.44198]
[1779018775348,34.14,78380.59,66.1,0.1408,9e-05,15.44306]
[1779018780383,34.15,78381.19,66.1,0.14087,9e-05,15.44837]
[1779018788185,34.15,78381.02,66.1,0.14086,9e-05,15.44791]
[1779018793475,34.15,78381.02,66.1,0.14088,9e-05,15.44961]
[1779018798510,34.15,78381.1,66.1,0.1409,9e-05,15.45124]
[1779018803545,34.15,78379.83,66.1,0.1408,9e-05,15.4429]
[1779018808580,34.16,78379.96,66.1,0.14082,9e-05,15.44471]
[1779018814623,34.16,78379.87,66.1,0.14079,9e-05,15.44092]
[1779018820291,34.16,78379.87,66.1,0.1408,9e-05,15.44159]
[1779018826707,34.16,78379.23,66.1,0.14076,9e-05,15.43827]
[1779018831742,34.16,78379.61,66.1,0.14081,9e-05,15.44182]
[1779018837784,34.16,78378.27,66.1,0.14069,9e-05,15.43305]
[1779018838253,34.16,78378.27,66.1,0.14069,9e-05,15.43305]
[1779018838394,34.16,78378.27,66.1,0.14069,9e-05,15.43305]
[1779018838791,34.16,78377.85,66.1,0.14065,9e-05,15.43018]
[1779018843826,34.17,78379.25,66.1,0.1408,9e-05,15.4411]
[1779018848861,34.17,78377.81,66.1,0.14067,9e-05,15.43147]
[1779018852600,34.17,78377.9,66.1,0.14069,9e-05,15.43244]
[1779018852613,34.17,78377.9,66.1,0.14069,9e-05,15.43244]
[1779018852794,34.17,78377.9,66.1,0.14069,9e-05,15.43244]
[1779018852701,34.17,78377.84,66.1,0.14068,9e-05,15.43232]
[1779018860945,34.17,78378.49,66.1,0.14076,9e-05,15.43823]
[1779018865980,34.17,78378.63,66.1,0.14078,9e-05,15.43993]
[1779018867238,34.17,78378.63,66.1,0.14078,9e-05,15.43993]
[1779018867698,34.17,78378.63,66.1,0.14078,9e-05,15.43993]
[1779018870737,34.17,78367.53,66.1,0.13974,9e-05,15.36017]
[1779018875187,34.18,78367.53,66.1,0.13973,9e-05,15.35702]
[1779018875393,34.18,78367.53,66.1,0.13973,9e-05,15.35702]
[1779018875411,34.18,78367.53,66.1,0.13973,9e-05,15.35702]
[1779018875512,34.18,78367.47,66.1,0.13972,9e-05,15.35675]
[1779018878173,34.18,78367.04,66.1,0.13968,9e-05,15.35367]
[1779018883233,34.18,78366.97,66.1,0.13968,9e-05,15.35336]
[1779018885470,34.18,78366.39,66.1,0.13963,9e-05,15.34923]
[1779018891195,34.18,78366.39,66.1,0.13963,9e-05,15.34926]
[1779018891406,34.18,78366.39,66.1,0.13963,9e-05,15.34926]
[1779018897197,34.18,78363.3,66.1,0.13934,9e-05,15.3273]
[1779018899236,34.18,78363.46,66.1,0.13936,9e-05,15.32848]
[1779018899919,34.18,78363.12,66.1,0.13932,9e-05,15.32605]
[1779018901005,34.18,78361.48,66.1,0.13917,9e-05,15.31423]
[1779018906075,34.18,78359.76,66.1,0.13901,9e-05,15.30213]
[1779018906488,34.18,78359.76,66.1,0.13901,9e-05,15.30213]
[1779018911079,34.18,78361.39,66.1,0.13917,9e-05,15.31428]
[1779018911923,34.18,78361.78,66.1,0.13921,9e-05,15.31716]
[1779018917479,34.18,78361.83,66.1,0.13922,9e-05,15.31783]
[1779018917722,34.18,78361.83,66.1,0.13922,9e-05,15.31783]
[1779018919033,34.18,78365.68,66.1,0.13958,9e-05,15.34578]
[1779018919280,34.18,78365.68,66.1,0.13958,9e-05,15.34578]
[1779018919864,34.18,78365.68,66.1,0.13958,9e-05,15.34578]
[1779018924807,34.18,78369.36,66.1,0.13993,9e-05,15.37232]
[1779018925271,34.18,78369.63,66.1,0.13995,9e-05,15.37425]
[1779018930867,34.18,78370.09,66.1,0.13999,9e-05,15.37749]
[1779018931221,34.18,78369.56,66.1,0.13994,9e-05,15.37362]
[1779018932567,34.18,78365.81,66.1,0.13956,9e-05,15.34235]
[1779018937935,34.18,78362.6,66.1,0.13926,9e-05,15.31953]
[1779018938076,34.18,78362.6,66.1,0.13926,9e-05,15.31953]
[1779018938180,34.18,78362.6,66.1,0.13926,9e-05,15.31953]
[1779018942759,34.18,78362.51,66.1,0.13926,9e-05,15.31915]
[1779018948563,34.18,78370.75,66.1,0.14004,9e-05,15.37899]
[1779018948921,34.18,78370.75,66.1,0.14004,9e-05,15.37899]
[1779018954605,34.18,78371.27,66.1,0.14008,9e-05,15.38263]
[1779018959598,34.18,78371.2,66.1,0.14008,9e-05,15.38209]
[1779018966641,34.18,78370.52,66.1,0.14001,9e-05,15.37711]
[1779018973744,34.18,78371.57,66.1,0.14011,9e-05,15.38475]
[1779018980794,34.18,78374.19,66.1,0.14036,9e-05,15.40353]
[1779018985829,34.18,78371.16,66.1,0.14007,9e-05,15.38148]
[1779018991808,34.18,78368.13,66.1,0.13979,9e-05,15.3597]
[1779018997051,34.18,78368.13,66.1,0.13976,9e-05,15.35563]
[1779018997052,34.18,78368.13,66.1,0.13976,9e-05,15.35563]
[1779018997053,34.18,78368.13,66.1,0.13976,9e-05,15.35563]
[1779019002948,34.18,78368.52,66.1,0.1398,9e-05,15.35885]
[1779019006148,34.18,78368.33,66.1,0.13978,9e-05,15.35757]
[1779019014837,34.18,78375.31,66.1,0.14044,9e-05,15.40818]
[1779019014839,34.18,78375.31,66.1,0.14044,9e-05,15.40818]
[1779019020068,34.18,78376.14,66.1,0.14052,9e-05,15.41389]
[1779019022437,34.18,78376.11,66.1,0.14052,9e-05,15.41386]
[1779019028124,34.18,78376.17,66.1,0.14054,9e-05,15.41566]
[1779019029042,34.18,78376.17,66.1,0.14054,9e-05,15.41566]
[1779019029189,34.18,78376.17,66.1,0.14054,9e-05,15.41566]
[1779019035173,34.19,78373.99,66.1,0.14035,9e-05,15.40139]
[1779019040208,34.19,78373.18,66.1,0.14029,9e-05,15.39663]
[1779019045243,34.19,78370.66,66.1,0.14007,9e-05,15.37957]
[1779019052802,34.19,78370.63,66.1,0.14007,9e-05,15.3796]
[1779019055805,34.19,78370.63,66.1,0.14004,9e-05,15.37551]
[1779019056412,34.19,78370.63,66.1,0.14004,9e-05,15.37553]
[1779019056594,34.19,78370.63,66.1,0.14004,9e-05,15.37553]
[1779019056774,34.19,78373.53,66.1,0.14032,9e-05,15.3965]
[1779019062363,34.19,78379.05,66.1,0.14085,9e-05,15.43728]
[1779019068405,34.19,78378.92,66.1,0.14085,9e-05,15.43702]
[1779019073545,34.19,78380.88,66.1,0.14104,9e-05,15.45154]
[1779019079482,34.2,78381.33,66.1,0.14109,9e-05,15.45564]
[1779019085524,34.2,78381.71,66.1,0.14113,9e-05,15.459]
[1779019090559,34.2,78381.01,66.1,0.14107,9e-05,15.45446]
[1779019095594,34.2,78380.34,66.1,0.14102,9e-05,15.45027]
[1779019101636,34.2,78380.45,66.1,0.14104,9e-05,15.4519]
[1779019106671,34.2,78380.95,66.1,0.1411,9e-05,15.45625]
[1779019111706,34.2,78380.75,66.1,0.14106,9e-05,15.45139]
[1779019116741,34.21,78380.96,66.1,0.14109,9e-05,15.4537]
[1779019121776,34.21,78381.13,66.1,0.14112,9e-05,15.45572]
[1779019128072,34.21,78380.72,66.1,0.14109,9e-05,15.45332]
[1779019133860,34.21,78381.9,66.1,0.14121,9e-05,15.46297]
[1779019138895,34.21,78382.15,66.1,0.14124,9e-05,15.46526]
[1779019143930,34.21,78382.17,66.1,0.14125,9e-05,15.46583]
[1779019149973,34.21,78382.2,66.1,0.14126,9e-05,15.46652]
[1779019156015,34.21,78382.31,66.1,0.14128,9e-05,15.4677]
[1779019162057,34.21,78382.39,66.1,0.14129,9e-05,15.46848]
[1779019167092,34.21,78384.28,66.1,0.14147,9e-05,15.4822]
[1779019167305,34.21,78384.28,66.1,0.14147,9e-05,15.4822]
[1779019168141,34.21,78385.74,66.1,0.1416,9e-05,15.49274]
[1779019168541,34.21,78385.74,66.1,0.1416,9e-05,15.49274]
[1779019170229,34.21,78385.04,66.1,0.14154,9e-05,15.4876]
[1779019175553,34.21,78385.24,66.1,0.14152,9e-05,15.48476]
[1779019182197,34.21,78385.37,66.1,0.14153,9e-05,15.48533]
[1779019188240,34.21,78385.5,66.1,0.14154,9e-05,15.48612]
[1779019193275,34.21,78387.32,66.1,0.14171,9e-05,15.49925]
[1779019198310,34.21,78387.91,66.1,0.14177,0.0001,15.5035]
[1779019199290,34.21,78387.91,66.1,0.14177,0.0001,15.5035]
[1779019199757,34.21,78387.91,66.1,0.14177,0.0001,15.5035]
[1779019202250,34.21,78387.88,66.1,0.14177,0.0001,15.50329]
[1779019202303,34.21,78387.88,66.1,0.14177,0.0001,15.50329]
[1779019202338,34.21,78388.07,66.1,0.14178,0.0001,15.50467]
[1779019207373,34.21,78394.6,66.1,0.1424,0.0001,15.55176]
[1779019212409,34.21,78388.44,66.1,0.14181,0.0001,15.50704]
[1779019217444,34.21,78389.14,66.1,0.14188,0.0001,15.51222]
[1779019220285,34.21,78389.11,66.1,0.14188,0.0001,15.51201]
[1779019222553,34.21,78389.05,66.1,0.14187,0.0001,15.51158]
[1779019228075,34.21,78388.81,66.1,0.14185,0.0001,15.50984]
[1779019233188,34.21,78390.27,66.1,0.14196,0.0001,15.51623]
[1779019233190,34.21,78390.27,66.1,0.14196,0.0001,15.51623]
[1779019235248,34.21,78390.04,66.1,0.14194,0.0001,15.51466]
[1779019240605,34.21,78389.87,66.1,0.14193,0.0001,15.51415]
[1779019245640,34.21,78389.71,66.1,0.14193,0.0001,15.51363]
[1779019254205,34.22,78389.76,66.1,0.14194,0.0001,15.51451]
[1779019254752,34.22,78389.76,66.2,0.14194,0.0001,15.51451]
[1779019254770,34.22,78389.76,66.6,0.14194,0.0001,15.51451]
[1779019254787,34.22,78389.76,66.7,0.14194,0.0001,15.51451]
[1779019255407,34.22,78389.76,66.7,0.14195,0.0001,15.51516]
[1779019255438,34.22,78389.76,66.7,0.14195,0.0001,15.51516]
[1779019255594,34.22,78389.76,66.7,0.14195,0.0001,15.51516]
[1779019255787,34.22,78389.76,66.7,0.14195,0.0001,15.51516]
[1779019255888,34.22,78390.06,66.7,0.14198,0.0001,15.51734]
[1779019256856,34.22,78390.06,66.7,0.14198,0.0001,15.51734]
[1779019261726,34.21,78390.32,66.7,0.14199,0.0001,15.51811]
[1779019261754,34.21,78390.65,66.7,0.14201,0.0001,15.52028]
[1779019266787,34.21,78391.52,66.7,0.14208,0.0001,15.52548]
[1779019267952,34.21,78391.52,66.7,0.14208,0.0001,15.52548]
[1779019268040,34.21,78391.52,66.7,0.14208,0.0001,15.52548]
[1779019268094,34.21,78391.52,66.7,0.14208,0.0001,15.52548]
[1779019268163,34.21,78391.66,66.7,0.14209,0.0001,15.52606]
[1779019273836,34.21,78391.81,66.7,0.1421,0.0001,15.52686]
[1779019278871,34.21,78392.0,66.7,0.14211,0.0001,15.52797]
[1779019279303,34.21,78392.0,66.7,0.14211,0.0001,15.52797]
[1779019283844,34.21,78392.36,66.7,0.14214,0.0001,15.53029]
[1779019288941,34.21,78392.73,66.7,0.14218,0.0001,15.53268]
[1779019295109,34.21,78392.75,66.7,0.14214,0.0001,15.52845]
[1779019295170,34.21,78392.75,66.7,0.14214,0.0001,15.52845]
[1779019296438,34.21,78392.67,66.7,0.14213,0.0001,15.52768]
[1779019302032,34.21,78392.67,66.7,0.14212,0.0001,15.52691]
[1779019309651,34.21,78392.65,66.7,0.14212,0.0001,15.52645]
[1779019311130,34.21,78392.65,66.7,0.14211,0.0001,15.52604]
[1779019311132,34.21,78392.65,66.7,0.14211,0.0001,15.52604]
[1779019311204,34.21,78392.65,66.7,0.14211,0.0001,15.52583]
[1779019311797,34.21,78392.65,66.7,0.14211,0.0001,15.52583]
[1779019312108,34.21,78392.65,66.7,0.14211,0.0001,15.52583]
[1779019313906,34.2,78386.95,66.7,0.14156,9e-05,15.48409]
[1779019319155,34.2,78386.87,66.7,0.14153,9e-05,15.48206]
[1779019326204,34.2,78386.19,66.7,0.14144,9e-05,15.47521]
[1779019332234,34.2,78386.16,66.7,0.14143,9e-05,15.47422]
[1779019336083,34.19,78386.72,66.7,0.14146,9e-05,15.47675]
[1779019341309,34.19,78386.47,66.7,0.14142,9e-05,15.47349]
[1779019341936,34.19,78386.47,66.7,0.14142,9e-05,15.47349]
[1779019345790,34.19,78386.3,66.7,0.14139,9e-05,15.47157]
[1779019352080,34.19,78376.45,66.7,0.14045,9e-05,15.3993]
[1779019352211,34.19,78376.45,66.7,0.14045,9e-05,15.3993]
[1779019357421,34.19,78374.64,66.7,0.14023,9e-05,15.38122]
[1779019363463,34.18,78377.57,66.7,0.1405,9e-05,15.40155]
[1779019370060,34.18,78377.56,66.7,0.14049,9e-05,15.40098]
[1779019375547,34.18,78377.52,66.7,0.14047,9e-05,15.39911]
[1779019380583,34.18,78379.43,66.7,0.14064,9e-05,15.41201]
[1779019385618,34.18,78377.35,66.7,0.14043,9e-05,15.39599]
[1779019391660,34.18,78377.29,66.7,0.1404,9e-05,15.39442]
[1779019394060,34.18,78377.29,66.7,0.1404,9e-05,15.39442]
[1779019400060,34.17,78377.36,66.7,0.14039,9e-05,15.39369]
[1779019406765,34.17,78377.49,66.7,0.14039,9e-05,15.39331]
[1779019411800,34.17,78378.12,66.7,0.14041,9e-05,15.39285]
[1779019416835,34.17,78377.96,66.7,0.14038,9e-05,15.39079]
[1779019421870,34.17,78384.29,66.7,0.14097,9e-05,15.4357]
[1779019424170,34.16,78385.19,66.7,0.14105,9e-05,15.44198]
[1779019426058,34.16,78384.15,66.7,0.14094,9e-05,15.43395]
[1779019426807,34.16,78384.84,66.7,0.141,9e-05,15.43848]
[1779019429226,34.16,78384.66,66.7,0.14099,9e-05,15.43718]
[1779019429497,34.16,78384.66,66.7,0.14098,9e-05,15.43649]
[1779019430749,34.16,78386.09,66.7,0.14111,9e-05,15.44661]
[1779019436975,34.16,78392.38,66.7,0.14168,0.0001,15.49047]
[1779019439557,34.16,78392.41,66.7,0.14168,0.0001,15.4901]
[1779019445032,34.15,78393.81,66.7,0.14179,0.0001,15.4985]
[1779019450067,34.15,78393.69,66.7,0.14176,0.0001,15.49617]
[1779019456110,34.15,78392.82,66.7,0.14165,0.0001,15.48821]
[1779019462116,34.15,78393.07,66.7,0.14166,0.0001,15.48871]
[1779019463598,34.14,78393.24,66.7,0.14167,0.0001,15.48942]
[1779019464358,34.14,78393.24,66.7,0.14167,0.0001,15.48942]
[1779019473274,34.14,78397.69,66.7,0.14203,0.0001,15.51493]
[1779019476515,34.14,78400.3,66.7,0.14226,0.0001,15.53269]
[1779019480025,34.14,78400.0,66.7,0.14222,0.0001,15.52994]
[1779019485314,34.13,78403.5,66.7,0.14253,0.0001,15.55323]
[1779019490349,34.13,78392.43,66.7,0.14146,0.0001,15.47167]
[1779019494991,34.13,78387.3,66.7,0.14096,9e-05,15.43379]
[1779019497617,34.13,78377.23,66.7,0.14,9e-05,15.36049]
[1779019498405,34.13,78374.88,66.7,0.13978,9e-05,15.34328]
[1779019498760,34.13,78374.88,66.7,0.13978,9e-05,15.34328]
[1779019499271,34.13,78374.88,66.7,0.13978,9e-05,15.34328]
[1779019499419,34.13,78374.88,66.7,0.13978,9e-05,15.34328]
[1779019499622,34.13,78369.32,66.7,0.13925,9e-05,15.30272]
[1779019501348,34.13,78361.12,66.7,0.13847,9e-05,15.24314]
[1779019501426,34.13,78359.96,66.7,0.13836,9e-05,15.23457]
[1779019502308,34.13,78359.96,66.7,0.13836,9e-05,15.23457]
[1779019502538,34.13,78359.89,66.7,0.13836,9e-05,15.23417]
[1779019506461,34.13,78374.67,66.7,0.13975,9e-05,15.3415]
[1779019511496,34.13,78375.58,66.7,0.13983,9e-05,15.34768]
[1779019514344,34.13,78375.75,66.7,0.13985,9e-05,15.34884]
[1779019514349,34.13,78375.75,66.7,0.13985,9e-05,15.34884]
[1779019514372,34.13,78375.75,66.7,0.13985,9e-05,15.34884]
[1779019519552,34.12,78385.69,66.7,0.14077,9e-05,15.41981]
[1779019525594,34.12,78386.7,66.7,0.14085,9e-05,15.42583]
[1779019530629,34.12,78385.59,66.7,0.14073,9e-05,15.41663]
[1779019535664,34.12,78385.86,66.7,0.14071,9e-05,15.4133]
[1779019540699,34.12,78386.4,66.7,0.14075,9e-05,15.41602]
[1779019545734,34.11,78386.36,66.7,0.14073,9e-05,15.41452]
[1779019551776,34.11,78386.05,66.7,0.14068,9e-05,15.41084]
[1779019556811,34.11,78385.82,66.7,0.14064,9e-05,15.40807]
[1779019561846,34.11,78385.08,66.7,0.14056,9e-05,15.40173]
[1779019566881,34.11,78385.14,66.7,0.14055,9e-05,15.40125]
[1779019571916,34.1,78384.28,66.7,0.14046,9e-05,15.39419]
[1779019576951,34.1,78384.97,66.7,0.14051,9e-05,15.39843]
[1779019581986,34.1,78385.54,66.7,0.14056,9e-05,15.4018]
[1779019587021,34.1,78384.82,66.7,0.14048,9e-05,15.39586]
[1779019594070,34.1,78383.57,66.7,0.14032,9e-05,15.38176]
[1779019602128,34.1,78383.65,66.7,0.14031,9e-05,15.38144]
[1779019608170,34.1,78383.72,66.7,0.14031,9e-05,15.3813]
[1779019614212,34.09,78383.61,66.7,0.14029,9e-05,15.37986]
[1779019620254,34.09,78384.01,66.7,0.14032,9e-05,15.38215]
[1779019625289,34.09,78384.53,66.7,0.14037,9e-05,15.3854]
[1779019630324,34.09,78384.31,66.7,0.14034,9e-05,15.3833]
[1779019630826,34.09,78384.31,66.7,0.14034,9e-05,15.3833]
[1779019630908,34.09,78384.31,66.7,0.14034,9e-05,15.3833]
[1779019632822,34.09,78369.32,66.7,0.13892,9e-05,15.27447]
[1779019642226,34.09,78376.13,66.7,0.13956,9e-05,15.32406]
[1779019647572,34.09,78376.82,66.7,0.13963,9e-05,15.32884]
[1779019647790,34.09,78377.02,66.7,0.13965,9e-05,15.33024]
[1779019650212,34.09,78376.94,66.7,0.13964,9e-05,15.32959]
[1779019655249,34.09,78376.9,66.7,0.13963,9e-05,15.3293]
[1779019658630,34.09,78374.8,66.7,0.1394,9e-05,15.30973]
[1779019660814,34.09,78365.96,66.7,0.13857,9e-05,15.24574]
[1779019664811,34.09,78367.35,66.7,0.1387,9e-05,15.25604]
[1779019666241,34.09,78369.41,66.7,0.1389,9e-05,15.2711]
[1779019666815,34.09,78370.9,66.7,0.13904,9e-05,15.28194]
[1779019669019,34.09,78372.7,66.7,0.13921,9e-05,15.29503]
[1779019670811,34.09,78371.8,66.7,0.13913,9e-05,15.28856]
[1779019676650,34.09,78370.43,66.7,0.139,9e-05,15.27879]
[1779019681606,34.09,78369.74,66.7,0.13894,9e-05,15.2739]
[1779019688960,34.09,78370.29,66.7,0.13899,9e-05,15.27816]
[1779019694776,34.09,78370.06,66.7,0.13897,9e-05,15.2767]
[1779019699811,34.09,78369.93,66.7,0.13896,9e-05,15.27589]
[1779019704846,34.09,78370.24,66.7,0.13899,9e-05,15.27825]
[1779019706213,34.09,78370.24,66.7,0.13899,9e-05,15.27825]
[1779019706657,34.09,78370.24,66.7,0.13899,9e-05,15.27825]
[1779019715923,34.09,78362.32,66.7,0.13823,9e-05,15.21748]
[1779019718558,34.09,78362.28,66.7,0.13822,9e-05,15.21728]
[1779019723979,34.1,78361.33,66.7,0.13814,9e-05,15.21102]
[1779019729022,34.1,78361.43,66.7,0.13816,9e-05,15.21207]
[1779019734216,34.1,78358.46,66.7,0.13789,9e-05,15.19137]
[1779019739217,34.1,78357.54,66.7,0.13781,9e-05,15.18503]
[1779019739220,34.1,78357.54,66.7,0.13781,9e-05,15.18503]
[1779019742471,34.1,78350.99,66.7,0.13721,9e-05,15.13873]
[1779019748147,34.1,78358.35,66.7,0.13791,9e-05,15.19326]
[1779019753532,34.1,78357.79,66.7,0.13787,9e-05,15.18984]
[1779019759225,34.11,78357.65,66.7,0.13787,9e-05,15.18993]
[1779019764262,34.11,78357.63,66.7,0.13788,9e-05,15.19056]
[1779019764808,34.11,78357.63,66.7,0.13788,9e-05,15.19056]
[1779019770303,34.11,78357.77,66.7,0.13791,9e-05,15.19247]
[1779019772815,34.11,78357.45,66.7,0.13785,9e-05,15.18631]
[1779019773923,34.11,78357.56,66.7,0.13786,9e-05,15.18726]
[1779019773992,34.11,78357.56,66.7,0.13786,9e-05,15.18726]
[1779019777204,34.11,78369.42,66.7,0.13898,9e-05,15.27347]
[1779019782235,34.11,78371.14,66.7,0.13914,9e-05,15.28604]
[1779019787750,34.11,78371.4,66.7,0.13917,9e-05,15.28789]
[1779019795480,34.11,78373.02,66.7,0.13932,9e-05,15.29935]
[1779019798052,34.11,78373.13,66.7,0.13933,9e-05,15.30009]
[1779019803536,34.11,78372.53,66.7,0.13926,9e-05,15.29528]
[1779019808814,34.11,78372.6,66.7,0.13927,9e-05,15.29547]
[1779019814613,34.11,78372.77,66.7,0.13928,9e-05,15.29629]
[1779019819648,34.11,78373.1,66.7,0.1393,9e-05,15.29831]
[1779019819825,34.11,78373.1,66.7,0.1393,9e-05,15.29831]
[1779019829836,34.11,78373.69,66.7,0.13935,9e-05,15.30173]
[1779019839792,34.1,78373.41,66.7,0.13928,9e-05,15.29476]
[1779019844827,34.1,78373.21,66.7,0.13926,9e-05,15.29297]
[1779019849862,34.1,78372.98,66.7,0.13923,9e-05,15.29099]
[1779019850857,34.1,78372.98,66.7,0.13923,9e-05,15.29099]
[1779019855904,34.1,78374.5,66.7,0.13937,9e-05,15.30167]
[1779019862953,34.1,78374.87,66.7,0.1394,9e-05,15.30396]
[1779019867988,34.1,78375.6,66.7,0.13947,9e-05,15.30901]
[1779019873500,34.1,78375.53,66.7,0.13946,9e-05,15.30831]
[1779019879065,34.1,78375.88,66.7,0.13948,9e-05,15.31049]
[1779019885107,34.1,78375.98,66.7,0.13949,9e-05,15.31092]
[1779019890142,34.1,78376.03,66.7,0.13949,9e-05,15.31105]
[1779019891127,34.1,78376.03,66.7,0.13949,9e-05,15.31105]
[1779019891700,34.1,78376.03,66.7,0.13949,9e-05,15.31105]
[1779019892747,34.1,78376.14,66.7,0.13947,9e-05,15.30777]
[1779019892810,34.1,78376.14,66.7,0.13947,9e-05,15.30777]
[1779019892831,34.1,78387.95,66.7,0.14059,9e-05,15.39359]
[1779019893240,34.1,78387.95,66.7,0.14059,9e-05,15.39359]
[1779019893341,34.1,78401.14,66.7,0.14185,0.0001,15.48927]
[1779019899205,34.1,78402.95,66.7,0.14203,0.0001,15.50282]
[1779019904240,34.1,78405.28,66.7,0.14225,0.0001,15.51986]
[1779019906483,34.1,78406.96,66.7,0.14241,0.0001,15.53169]
[1779019907461,34.1,78410.52,66.7,0.14275,0.0001,15.55754]
[1779019907549,34.1,78410.52,66.7,0.14275,0.0001,15.55754]
[1779019907553,34.1,78410.52,66.7,0.14275,0.0001,15.55754]
[1779019910232,34.1,78418.64,66.7,0.14352,0.0001,15.61619]
[1779019915317,34.1,78420.14,66.7,0.14366,0.0001,15.62614]
[1779019918517,34.1,78421.53,66.7,0.14379,0.0001,15.63607]
[1779019923738,34.1,78421.88,66.7,0.14381,0.0001,15.63808]
[1779019923990,34.1,78421.84,66.7,0.14381,0.0001,15.63756]
[1779019924026,34.1,78421.84,66.7,0.14381,0.0001,15.63756]
[1779019924028,34.1,78421.84,66.7,0.14381,0.0001,15.63756]
[1779019926256,34.1,78407.8,66.7,0.14245,0.0001,15.53528]
[1779019933875,34.09,78413.06,66.7,0.14296,0.0001,15.57332]
[1779019941510,34.1,78414.02,66.7,0.14305,0.0001,15.58042]
[1779019948054,34.1,78413.84,66.7,0.14304,0.0001,15.5793]
[1779019954591,34.1,78414.38,66.7,0.14306,0.0001,15.57936]
[1779019959626,34.1,78415.02,66.7,0.14313,0.0001,15.58425]
[1779019964661,34.1,78414.67,66.7,0.1431,0.0001,15.582]
[1779019969696,34.1,78414.6,66.7,0.1431,0.0001,15.58195]
[1779019975738,34.1,78414.6,66.7,0.1431,0.0001,15.58246]
[1779019981780,34.1,78415.36,66.7,0.14318,0.0001,15.58851]
[1779019986816,34.1,78424.03,66.7,0.14402,0.0001,15.6517]
[1779019986994,34.1,78424.03,66.7,0.14402,0.0001,15.6517]
[1779019988491,34.1,78426.59,66.7,0.14427,0.0001,15.67028]
[1779019994875,34.1,78427.35,66.7,0.14433,0.0001,15.67528]
[1779019999910,34.1,78425.99,66.7,0.14419,0.0001,15.66488]
[1779020002321,34.1,78421.26,66.7,0.14374,0.0001,15.63035]
[1779020008973,34.1,78417.17,66.7,0.14334,0.0001,15.60044]
[1779020014008,34.1,78416.91,66.7,0.14328,0.0001,15.59419]
[1779020019043,34.1,78416.85,66.7,0.14327,0.0001,15.59347]
[1779020024078,34.1,78416.83,66.7,0.14327,0.0001,15.59296]
[1779020029240,34.1,78416.84,66.7,0.14326,0.0001,15.59277]
[1779020035155,34.09,78416.6,66.7,0.14323,0.0001,15.59023]
[1779020040190,34.09,78417.27,66.7,0.14329,0.0001,15.59455]
[1779020045225,34.09,78418.86,66.7,0.14343,0.0001,15.60547]
[1779020050260,34.09,78421.19,66.7,0.14364,0.0001,15.62163]
[1779020055788,34.09,78421.93,66.7,0.14371,0.0001,15.6263]
[1779020060711,34.09,78421.82,66.7,0.14369,0.0001,15.62495]
[1779020061961,34.09,78422.53,66.7,0.14375,0.0001,15.62939]
[1779020067519,34.08,78426.21,66.7,0.14408,0.0001,15.65492]
[1779020068112,34.08,78424.47,66.7,0.14391,0.0001,15.64204]
[1779020070219,34.08,78419.9,66.7,0.14347,0.0001,15.60845]
[1779020075768,34.08,78412.98,66.7,0.14276,0.0001,15.55333]
[1779020078227,34.08,78406.95,66.7,0.14218,0.0001,15.50949]
[1779020078411,34.08,78406.95,66.7,0.14218,0.0001,15.50949]
[1779020078924,34.08,78406.95,66.7,0.14218,0.0001,15.50949]
[1779020079016,34.08,78407.92,66.7,0.14228,0.0001,15.5165]
[1779020079184,34.08,78407.92,66.7,0.14228,0.0001,15.5165]
[1779020079463,34.08,78407.17,66.7,0.14221,0.0001,15.51106]
[1779020084810,34.08,78408.09,66.7,0.14229,0.0001,15.51773]
[1779020084848,34.08,78408.09,66.7,0.14229,0.0001,15.51773]
[1779020084925,34.08,78408.09,66.7,0.14229,0.0001,15.51773]
[1779020086838,34.08,78395.15,66.7,0.14106,0.0001,15.42406]
[1779020088248,34.08,78392.0,66.7,0.14076,0.0001,15.4014]
[1779020089857,34.08,78388.72,66.7,0.14045,9e-05,15.3776]
[1779020089898,34.08,78388.72,66.7,0.14045,9e-05,15.3776]
[1779020092164,34.08,78375.93,66.7,0.13925,9e-05,15.28548]
[1779020094447,34.08,78371.24,66.7,0.13881,9e-05,15.2517]
[1779020095381,34.08,78365.82,66.7,0.1383,9e-05,15.21245]
[1779020098686,34.08,78367.13,66.7,0.13843,9e-05,15.22216]
[1779020100651,34.08,78363.48,66.7,0.13809,9e-05,15.19585]
[1779020104451,34.09,78369.31,66.7,0.13864,9e-05,15.23832]
[1779020105264,34.09,78374.04,66.7,0.13908,9e-05,15.27261]
[1779020106666,34.09,78377.37,66.7,0.1394,9e-05,15.29671]
[1779020106758,34.09,78377.37,66.7,0.1394,9e-05,15.29671]
[1779020109622,34.09,78378.5,66.7,0.1395,9e-05,15.30478]
[1779020115874,34.08,78384.04,66.7,0.14002,9e-05,15.34435]
[1779020119613,34.08,78384.62,66.7,0.14007,9e-05,15.34814]
[1779020124787,34.08,78384.66,66.7,0.14006,9e-05,15.34782]
[1779020130829,34.08,78384.69,66.7,0.14006,9e-05,15.34749]
[1779020135866,34.08,78381.82,66.7,0.13975,9e-05,15.32209]
[1779020140899,34.08,78381.46,66.7,0.13972,9e-05,15.31993]
[1779020145934,34.08,78382.0,66.7,0.13978,9e-05,15.32447]
[1779020157013,34.08,78384.58,66.7,0.14003,9e-05,15.34319]
[1779020162050,34.08,78386.79,66.7,0.14023,9e-05,15.35867]
[1779020167084,34.08,78386.86,66.7,0.14023,9e-05,15.35857]
[1779020172809,34.08,78386.94,66.7,0.14023,9e-05,15.35877]
[1779020179168,34.08,78386.65,66.7,0.14019,9e-05,15.3555]
[1779020184435,34.08,78386.61,66.7,0.14018,9e-05,15.35464]
[1779020191802,34.07,78386.38,66.7,0.14014,9e-05,15.35204]
[1779020199308,34.07,78386.54,66.7,0.1401,9e-05,15.34746]
[1779020204343,34.07,78386.48,66.7,0.14009,9e-05,15.34614]
[1779020209378,34.07,78387.56,66.7,0.14018,9e-05,15.35304]
[1779020214414,34.07,78391.25,66.7,0.14051,0.0001,15.3787]
[1779020222470,34.06,78393.25,66.7,0.14068,0.0001,15.39125]
[1779020227505,34.06,78394.29,66.7,0.14076,0.0001,15.3976]
[1779020232694,34.06,78394.5,66.7,0.14077,0.0001,15.39815]
[1779020237996,34.06,78394.86,66.7,0.14078,0.0001,15.39958]
[1779020243617,34.05,78390.09,66.7,0.14031,9e-05,15.36338]
[1779020249659,34.05,78386.65,66.7,0.13997,9e-05,15.3376]
[1779020255701,34.05,78386.39,66.7,0.13991,9e-05,15.33085]
[1779020259701,34.05,78386.3,66.7,0.13989,9e-05,15.32988]
[1779020264794,34.05,78391.22,66.7,0.14035,0.0001,15.36485]
[1779020265881,34.05,78389.91,66.7,0.14023,9e-05,15.35534]
[1779020266806,34.05,78386.29,66.7,0.13988,9e-05,15.32899]
[1779020267944,34.05,78386.6,66.7,0.13991,9e-05,15.33108]
[1779020273327,34.05,78388.1,66.7,0.14004,9e-05,15.34135]
[1779020279871,34.05,78389.38,66.7,0.14016,9e-05,15.35039]
[1779020285192,34.05,78393.82,66.7,0.14058,0.0001,15.38259]
[1779020285607,34.05,78393.82,66.7,0.14058,0.0001,15.38256]
[1779020287287,34.05,78394.04,66.7,0.1406,0.0001,15.38412]
[1779020287962,34.05,78394.01,66.7,0.1406,0.0001,15.38387]
[1779020289889,34.05,78394.03,66.7,0.1406,0.0001,15.38397]
[1779020290197,34.05,78394.03,66.7,0.1406,0.0001,15.38397]
[1779020291885,34.05,78395.0,66.7,0.14069,0.0001,15.39096]
[1779020291989,34.05,78395.0,66.7,0.14069,0.0001,15.39096]
[1779020292707,34.05,78395.34,66.7,0.14072,0.0001,15.39342]
[1779020293967,34.05,78400.42,66.7,0.14121,0.0001,15.4303]
[1779020297012,34.05,78402.81,66.7,0.14143,0.0001,15.44751]
[1779020306361,34.04,78404.85,66.7,0.14162,0.0001,15.46174]
[1779020312316,34.04,78408.15,66.7,0.1419,0.0001,15.48079]
[1779020312570,34.04,78409.09,66.7,0.14198,0.0001,15.48752]
[1779020318143,34.04,78410.47,66.7,0.14211,0.0001,15.49678]
[1779020323178,34.04,78410.43,66.7,0.14209,0.0001,15.49582]
[1779020323401,34.04,78410.43,66.7,0.14209,0.0001,15.49582]
[1779020328685,34.04,78411.31,66.7,0.14217,0.0001,15.50151]
[1779020336269,34.04,78411.75,66.7,0.1422,0.0001,15.50357]
[1779020343319,34.03,78411.44,66.7,0.14215,0.0001,15.50031]
[1779020348406,34.03,78411.06,66.7,0.14211,0.0001,15.49687]
[1779020354395,34.03,78406.68,66.7,0.14168,0.0001,15.46444]
[1779020359430,34.03,78402.68,66.7,0.14129,0.0001,15.43502]
[1779020363517,34.03,78391.49,66.7,0.14022,0.0001,15.3533]
[1779020365811,34.03,78382.78,66.7,0.13939,9e-05,15.29005]
[1779020366098,34.03,78382.78,66.7,0.13939,9e-05,15.29005]
[1779020367001,34.03,78378.96,66.7,0.13904,9e-05,15.2625]
[1779020367359,34.03,78378.96,66.7,0.13904,9e-05,15.2625]
[1779020367964,34.03,78374.86,66.7,0.13865,9e-05,15.23275]
[1779020370814,34.03,78367.19,66.7,0.13793,9e-05,15.17765]
[1779020371428,34.03,78362.02,66.7,0.13745,9e-05,15.14018]
[1779020376594,34.03,78354.46,66.7,0.13673,9e-05,15.08252]
[1779020382591,34.04,78349.05,66.7,0.13625,9e-05,15.04553]
[1779020387881,34.04,78345.89,66.7,0.13598,9e-05,15.02444]
[1779020388283,34.04,78345.89,66.7,0.13598,9e-05,15.02444]
[1779020390283,34.04,78343.89,66.7,0.1358,9e-05,15.01051]
[1779020390384,34.04,78343.63,66.7,0.13579,9e-05,15.00971]
[1779020395793,34.05,78343.22,66.7,0.13578,9e-05,15.00889]
[1779020399243,34.05,78341.61,66.7,0.13565,9e-05,14.99889]
[1779020399316,34.05,78341.58,66.7,0.13566,9e-05,14.99976]
[1779020402871,34.06,78340.42,66.7,0.13557,9e-05,14.99246]
[1779020403220,34.06,78334.07,66.7,0.135,9e-05,14.94775]
[1779020407094,34.06,78328.1,66.7,0.13447,9e-05,14.9067]
[1779020408207,34.06,78328.1,66.7,0.13447,9e-05,14.9067]
[1779020414339,34.07,78328.73,66.7,0.13459,9e-05,14.91549]
[1779020419706,34.07,78334.06,66.7,0.13511,9e-05,14.95665]
[1779020419722,34.07,78334.06,66.7,0.13511,9e-05,14.95665]
[1779020419853,34.08,78338.13,66.7,0.1355,9e-05,14.98703]
[1779020420815,34.08,78338.13,66.7,0.1355,9e-05,14.98703]
[1779020425894,34.08,78341.38,66.7,0.13583,9e-05,15.01225]
[1779020430950,34.08,78341.34,66.7,0.13586,9e-05,15.01435]
[1779020435887,34.09,78341.28,66.7,0.13585,9e-05,15.01166]
[1779020441258,34.09,78342.35,66.7,0.13597,9e-05,15.02141]
[1779020447042,34.1,78342.62,66.7,0.13605,9e-05,15.02708]
[1779020450814,34.1,78341.86,66.7,0.13599,9e-05,15.02263]
[1779020456105,34.11,78342.15,66.7,0.13606,9e-05,15.02837]
[1779020461140,34.11,78351.41,66.7,0.13696,9e-05,15.09794]
[1779020461751,34.11,78351.41,66.7,0.13696,9e-05,15.09794]
[1779020467267,34.11,78351.49,66.7,0.13698,9e-05,15.09914]
[1779020467277,34.11,78351.49,66.7,0.13698,9e-05,15.09914]
[1779020467441,34.11,78351.49,66.7,0.13698,9e-05,15.09914]
[1779020467447,34.11,78351.49,66.7,0.13698,9e-05,15.09914]
[1779020469196,34.11,78364.91,66.7,0.13824,9e-05,15.19654]
[1779020474232,34.11,78365.14,66.7,0.13826,9e-05,15.1983]
[1779020479408,34.11,78367.1,66.7,0.13845,9e-05,15.2126]
[1779020479724,34.11,78366.97,66.7,0.13844,9e-05,15.21168]
[1779020480167,34.11,78366.97,66.7,0.13844,9e-05,15.21168]
[1779020482038,34.11,78361.06,66.7,0.13788,9e-05,15.169]
[1779020487324,34.11,78361.56,66.7,0.13794,9e-05,15.17309]
[1779020490278,34.11,78361.41,66.7,0.13792,9e-05,15.17217]
[1779020496249,34.12,78361.15,66.7,0.13788,9e-05,15.1666]
[1779020496632,34.12,78357.37,66.7,0.13752,9e-05,15.13947]
[1779020501940,34.12,78355.41,66.7,0.13735,9e-05,15.12604]
[1779020507464,34.12,78353.4,66.7,0.13718,9e-05,15.11251]
[1779020512500,34.12,78354.36,66.7,0.13728,9e-05,15.12031]
[1779020517534,34.12,78359.07,66.7,0.13773,9e-05,15.15516]
[1779020518947,34.12,78359.07,66.7,0.13773,9e-05,15.15516]
[1779020518951,34.12,78359.07,66.7,0.13773,9e-05,15.15516]
[1779020520459,34.12,78360.61,66.7,0.13787,9e-05,15.16641]
[1779020522958,34.12,78368.52,66.7,0.13862,9e-05,15.22384]
[1779020523381,34.12,78368.52,66.7,0.13862,9e-05,15.22384]
[1779020530651,34.12,78369.1,66.7,0.13868,9e-05,15.22835]
[1779020530770,34.12,78369.1,66.7,0.13868,9e-05,15.22835]
[1779020536756,34.12,78369.06,66.7,0.13868,9e-05,15.22849]
[1779020536906,34.12,78369.06,66.7,0.13868,9e-05,15.22849]
[1779020541613,34.12,78369.27,66.7,0.13871,9e-05,15.2303]
[1779020546737,34.13,78369.26,66.7,0.13871,9e-05,15.2308]
[1779020547553,34.13,78369.26,66.7,0.13871,9e-05,15.2308]
[1779020554633,34.13,78368.47,66.7,0.13861,9e-05,15.2215]
[1779020555197,34.13,78368.47,66.7,0.13861,9e-05,15.2215]
[1779020562809,34.13,78367.6,66.7,0.13854,9e-05,15.21576]
[1779020567156,34.13,78367.6,66.7,0.13855,9e-05,15.21637]
[1779020572920,34.13,78367.61,66.7,0.13857,9e-05,15.21766]
[1779020574552,34.13,78367.61,66.7,0.13857,9e-05,15.21766]
[1779020577195,34.13,78377.82,66.7,0.13953,9e-05,15.29199]
[1779020578930,34.13,78379.7,66.7,0.13972,9e-05,15.3059]
[1779020584138,34.13,78386.38,66.7,0.14035,9e-05,15.35471]
[1779020590064,34.13,78387.12,66.7,0.14043,9e-05,15.36033]
[1779020597113,34.14,78387.56,66.7,0.1405,9e-05,15.3655]
[1779020599950,34.14,78393.75,66.7,0.14109,0.0001,15.41086]
[1779020599952,34.14,78393.75,66.7,0.14109,0.0001,15.41086]
[1779020600315,34.14,78393.75,66.7,0.14109,0.0001,15.41086]
[1779020602748,34.14,78398.61,66.7,0.14156,0.0001,15.4466]
[1779020608190,34.14,78403.85,66.7,0.14207,0.0001,15.48535]
[1779020618260,34.14,78403.97,66.7,0.14207,0.0001,15.48305]
[1779020622231,34.14,78403.94,66.7,0.14207,0.0001,15.48294]
[1779020624133,34.14,78403.94,66.7,0.14207,0.0001,15.48336]
[1779020628646,34.14,78406.43,66.7,0.14232,0.0001,15.502]
[1779020628708,34.14,78406.43,66.7,0.14232,0.0001,15.502]
[1779020637395,34.15,78401.43,66.7,0.14186,0.0001,15.46699]
[1779020642430,34.15,78397.67,66.7,0.14151,0.0001,15.44053]
[1779020642648,34.15,78397.67,66.7,0.14151,0.0001,15.44053]
[1779020648476,34.15,78392.89,66.7,0.14106,0.0001,15.40618]
[1779020653511,34.15,78393.9,66.7,0.14115,0.0001,15.41356]
[1779020658546,34.15,78393.18,66.7,0.14109,0.0001,15.4084]
[1779020663581,34.15,78395.12,66.7,0.14128,0.0001,15.42319]
[1779020668616,34.15,78394.95,66.7,0.14128,0.0001,15.42305]
[1779020673651,34.15,78394.67,66.7,0.14124,0.0001,15.41798]
[1779020678686,34.16,78394.95,66.7,0.14128,0.0001,15.42113]
[1779020684461,34.16,78400.25,66.7,0.1418,0.0001,15.46037]
[1779020684461,34.16,78400.25,66.7,0.1418,0.0001,15.46037]
[1779020690303,34.16,78400.99,66.7,0.14188,0.0001,15.46673]
[1779020694911,34.16,78401.03,66.7,0.14189,0.0001,15.46785]
[1779020700841,34.16,78400.06,66.7,0.14182,0.0001,15.46207]
[1779020705876,34.17,78400.54,66.7,0.14188,0.0001,15.46648]
[1779020711944,34.17,78400.32,66.7,0.14187,0.0001,15.46564]
[1779020717960,34.17,78400.17,66.7,0.14187,0.0001,15.46609]
[1779020722995,34.17,78400.3,66.7,0.1419,0.0001,15.468]
[1779020728030,34.17,78395.12,66.7,0.14142,0.0001,15.43142]
[1779020735079,34.18,78394.16,66.7,0.14132,0.0001,15.42193]
[1779020740114,34.18,78397.2,66.7,0.14162,0.0001,15.44505]
[1779020745328,34.18,78397.06,66.7,0.14162,0.0001,15.44478]
[1779020751191,34.18,78389.37,66.7,0.14089,9e-05,15.38938]
[1779020756226,34.18,78387.83,66.7,0.14075,9e-05,15.37847]
[1779020761261,34.18,78386.97,66.7,0.14068,9e-05,15.37345]
[1779020769317,34.19,78386.92,66.7,0.1407,9e-05,15.37496]
[1779020774352,34.19,78386.95,66.7,0.14072,9e-05,15.37629]
[1779020779387,34.19,78386.86,66.7,0.14073,9e-05,15.37674]
[1779020784422,34.19,78387.68,66.7,0.14082,9e-05,15.38384]
[1779020789457,34.2,78390.44,66.7,0.1411,0.0001,15.40493]
[1779020794492,34.2,78390.45,66.7,0.14108,0.0001,15.4019]
[1779020799527,34.2,78390.18,66.7,0.14107,0.0001,15.40103]
[1779020804580,34.2,78386.64,66.7,0.14074,9e-05,15.37605]
[1779020818663,34.2,78384.19,66.7,0.14052,9e-05,15.35874]
[1779020825712,34.2,78384.26,66.7,0.14055,9e-05,15.36095]
[1779020831754,34.21,78384.29,66.7,0.14057,9e-05,15.36253]
[1779020838617,34.21,78383.62,66.7,0.14052,9e-05,15.35878]
[1779020844791,34.21,78384.14,66.7,0.14059,9e-05,15.36388]
[1779020849880,34.21,78384.43,66.7,0.14063,9e-05,15.36753]
[1779020854915,34.22,78387.52,66.7,0.14091,9e-05,15.38673]
[1779020859950,34.22,78387.52,66.7,0.14092,9e-05,15.38773]
[1779020868007,34.22,78387.51,66.7,0.14095,9e-05,15.38932]
[1779020873054,34.22,78387.51,66.7,0.14096,9e-05,15.39017]
[1779020879084,34.23,78387.42,66.7,0.14097,9e-05,15.39103]
[1779020885126,34.23,78389.55,66.7,0.14119,0.0001,15.40758]
[1779020891168,34.23,78389.93,66.7,0.14124,0.0001,15.41137]
[1779020896203,34.23,78393.74,66.7,0.14161,0.0001,15.43966]
[1779020900050,34.23,78400.24,66.7,0.14223,0.0001,15.48692]
[1779020905266,34.23,78399.04,66.7,0.14212,0.0001,15.4787]
[1779020905919,34.23,78399.04,66.7,0.14212,0.0001,15.4787]
[1779020912315,34.23,78400.33,66.7,0.14222,0.0001,15.48439]
[1779020920371,34.23,78400.55,66.7,0.14225,0.0001,15.4866]
[1779020924694,34.24,78400.55,66.7,0.14226,0.0001,15.48681]
[1779020928288,34.24,78406.95,66.7,0.14287,0.0001,15.53325]
[1779020932405,34.24,78409.57,66.7,0.14312,0.0001,15.5521]
[1779020932414,34.24,78409.57,66.7,0.14312,0.0001,15.5521]
[1779020937490,34.23,78407.09,66.7,0.14288,0.0001,15.53397]
[1779020942525,34.23,78406.53,66.7,0.14283,0.0001,15.52979]
[1779020948567,34.23,78402.54,66.7,0.14244,0.0001,15.50087]
[1779020953602,34.23,78404.36,66.7,0.14262,0.0001,15.51408]
[1779020958638,34.23,78405.58,66.7,0.14273,0.0001,15.52289]
[1779020963673,34.23,78407.38,66.7,0.1429,0.0001,15.53574]
[1779020968825,34.23,78404.74,66.7,0.14265,0.0001,15.51644]
[1779020974750,34.23,78402.11,66.7,0.14236,0.0001,15.49316]
[1779020979785,34.23,78405.11,66.7,0.14265,0.0001,15.51495]
[1779020985828,34.23,78404.0,66.7,0.14255,0.0001,15.50701]
[1779020990863,34.23,78403.88,66.7,0.14254,0.0001,15.50629]
[1779020998919,34.23,78403.51,66.7,0.14251,0.0001,15.50391]
[1779021004961,34.24,78403.25,66.7,0.14249,0.0001,15.50234]
[1779021009996,34.24,78403.16,66.7,0.14248,0.0001,15.50198]
[1779021015031,34.24,78403.19,66.7,0.14249,0.0001,15.5025]
[1779021020805,34.24,78403.26,66.7,0.1425,0.0001,15.50313]
[1779021021824,34.24,78403.26,66.7,0.1425,0.0001,15.50336]
[1779021027115,34.24,78403.41,66.7,0.14252,0.0001,15.50478]
[1779021033157,34.24,78404.29,66.7,0.14257,0.0001,15.50708]
[1779021038192,34.24,78405.98,66.7,0.14274,0.0001,15.51925]
[1779021044523,34.24,78406.01,66.7,0.14274,0.0001,15.5194]
[1779021046587,34.24,78406.01,66.7,0.14274,0.0001,15.51934]
[1779021052290,34.24,78405.24,66.7,0.14266,0.0001,15.5137]
[1779021057761,34.24,78405.57,66.7,0.14269,0.0001,15.51606]
[1779021063368,34.24,78406.11,66.7,0.14274,0.0001,15.5199]
[1779021065167,34.24,78406.61,66.7,0.14279,0.0001,15.52351]
[1779021070417,34.24,78406.91,66.7,0.14282,0.0001,15.5256]
[1779021075452,34.24,78406.23,66.7,0.14275,0.0001,15.52063]
[1779021080487,34.24,78405.98,66.7,0.14273,0.0001,15.51882]
[1779021085522,34.24,78406.9,66.7,0.14282,0.0001,15.52548]
[1779021091820,34.24,78407.59,66.7,0.14288,0.0001,15.53045]
[1779021098113,34.24,78407.84,66.7,0.14288,0.0001,15.52799]
[1779021098114,34.24,78407.84,66.7,0.14288,0.0001,15.52799]
[1779021103648,34.24,78407.52,66.7,0.14284,0.0001,15.52567]
[1779021104753,34.24,78407.52,66.7,0.14284,0.0001,15.52567]
[1779021110697,34.24,78411.92,66.7,0.14326,0.0001,15.55737]
[1779021117747,34.24,78410.97,66.7,0.14317,0.0001,15.5501]
[1779021122782,34.24,78411.98,66.7,0.14326,0.0001,15.55711]
[1779021128082,34.23,78405.07,66.7,0.1426,0.0001,15.50691]
[1779021128227,34.23,78404.65,66.7,0.14256,0.0001,15.50388]
[1779021128755,34.23,78404.65,66.7,0.14256,0.0001,15.50388]
[1779021131085,34.23,78397.51,66.7,0.14187,0.0001,15.45226]
[1779021131561,34.24,78396.56,66.7,0.14179,0.0001,15.4455]
[1779021132018,34.24,78396.56,66.7,0.14179,0.0001,15.4455]
[1779021133146,34.24,78396.56,66.7,0.14179,0.0001,15.4456]
[1779021133280,34.24,78395.89,66.7,0.14172,0.0001,15.44075]
[1779021133739,34.24,78395.89,66.7,0.14172,0.0001,15.44075]
[1779021134209,34.24,78396.15,66.7,0.14175,0.0001,15.44273]
[1779021139901,34.24,78395.66,66.7,0.14171,0.0001,15.43975]
[1779021143669,34.24,78395.71,66.7,0.14172,0.0001,15.44042]
[1779021149974,34.24,78395.71,66.7,0.14172,0.0001,15.44084]
[1779021158038,34.24,78396.03,66.7,0.14173,0.0001,15.43937]
[1779021163073,34.24,78398.08,66.7,0.14193,0.0001,15.4545]
[1779021168108,34.24,78392.1,66.7,0.14136,0.0001,15.41163]
[1779021173143,34.24,78399.24,66.7,0.14205,0.0001,15.46355]
[1779021178178,34.24,78399.28,66.7,0.14206,0.0001,15.46406]
[1779021178685,34.24,78399.28,66.7,0.14206,0.0001,15.46406]
[1779021184810,34.24,78397.31,66.7,0.14187,0.0001,15.45006]
[1779021190045,34.24,78397.31,66.7,0.14187,0.0001,15.45036]
[1779021198320,34.24,78397.2,66.7,0.14187,0.0001,15.45007]
[1779021202504,34.24,78397.24,66.7,0.14188,0.0001,15.45048]
[1779021208390,34.24,78397.24,66.7,0.14188,0.0001,15.45078]
[1779021213425,34.24,78397.57,66.7,0.14188,0.0001,15.44919]
[1779021221481,34.24,78397.31,66.7,0.14186,0.0001,15.44758]
[1779021226516,34.25,78397.3,66.7,0.14187,0.0001,15.44777]
[1779021233565,34.25,78397.44,66.7,0.14188,0.0001,15.44909]
[1779021237875,34.25,78396.97,66.7,0.14184,0.0001,15.44581]
[1779021238967,34.25,78396.75,66.7,0.14182,0.0001,15.44426]
[1779021244642,34.25,78402.89,66.7,0.14241,0.0001,15.48887]
[1779021245262,34.25,78402.89,66.7,0.14241,0.0001,15.48887]
[1779021248654,34.25,78403.48,66.7,0.14246,0.0001,15.49312]
[1779021249255,34.25,78403.48,66.7,0.14246,0.0001,15.49312]
[1779021249260,34.25,78403.48,66.7,0.14246,0.0001,15.49312]
[1779021254713,34.25,78405.55,66.7,0.14266,0.0001,15.50801]
[1779021260062,34.25,78409.63,66.7,0.14305,0.0001,15.53731]
[1779021265790,34.24,78408.55,66.7,0.14294,0.0001,15.52903]
[1779021267438,34.24,78408.7,66.7,0.14295,0.0001,15.53005]
[1779021268068,34.24,78408.7,66.7,0.14295,0.0001,15.53005]
[1779021268109,34.24,78408.91,66.7,0.14297,0.0001,15.53143]
[1779021269227,34.24,78408.91,66.7,0.14297,0.0001,15.53143]
[1779021270276,34.24,78411.09,66.7,0.14318,0.0001,15.5472]
[1779021271560,34.24,78412.8,66.7,0.14334,0.0001,15.55938]
[1779021277874,34.24,78419.91,66.7,0.14399,0.0001,15.60645]
[1779021282316,34.24,78419.98,66.7,0.144,0.0001,15.60722]
[1779021282445,34.24,78419.98,66.7,0.144,0.0001,15.60722]
[1779021283948,34.25,78420.1,66.7,0.14403,0.0001,15.60912]
[1779021288597,34.25,78420.28,66.7,0.14406,0.0001,15.6117]
[1779021293986,34.25,78430.8,66.7,0.1451,0.0001,15.68908]
[1779021296598,34.25,78431.21,66.7,0.14514,0.0001,15.69245]
[1779021296661,34.25,78431.21,66.7,0.14514,0.0001,15.69245]
[1779021296972,34.25,78431.21,66.7,0.14514,0.0001,15.69245]
[1779021297987,34.25,78429.53,66.7,0.14498,0.0001,15.68029]
[1779021305063,34.25,78435.98,66.7,0.14561,0.0001,15.72776]
[1779021310087,34.25,78439.14,66.7,0.14592,0.0001,15.75095]
[1779021313848,34.25,78448.47,66.7,0.14683,0.0001,15.81839]
[1779021313898,34.25,78448.47,66.7,0.14683,0.0001,15.81839]
[1779021314126,34.25,78451.3,66.7,0.1471,0.0001,15.83882]
[1779021316390,34.25,78454.71,66.7,0.14744,0.0001,15.86341]
[1779021316565,34.25,78454.71,66.7,0.14744,0.0001,15.86341]
[1779021316586,34.25,78454.71,66.7,0.14744,0.0001,15.86341]
[1779021316935,34.25,78454.71,66.7,0.14744,0.0001,15.86341]
[1779021319735,34.25,78461.72,66.7,0.14812,0.0001,15.91433]
[1779021320168,34.25,78464.03,66.7,0.14835,0.0001,15.93105]
[1779021320553,34.25,78464.03,66.7,0.14835,0.0001,15.93105]
[1779021320679,34.25,78464.03,66.7,0.14835,0.0001,15.93105]
[1779021322727,34.25,78451.47,66.7,0.14712,0.0001,15.83988]
[1779021323055,34.25,78451.47,66.7,0.14712,0.0001,15.83988]
[1779021326877,34.25,78448.91,66.7,0.14687,0.0001,15.82165]
[1779021327959,34.25,78452.71,66.7,0.14724,0.0001,15.84923]
[1779021328035,34.25,78452.71,66.7,0.14724,0.0001,15.84923]
[1779021328059,34.25,78452.71,66.7,0.14724,0.0001,15.84923]
[1779021330708,34.25,78448.17,66.7,0.1468,0.0001,15.81625]
[1779021331206,34.25,78448.17,66.7,0.1468,0.0001,15.81625]
[1779021336280,34.25,78443.27,66.7,0.1463,0.0001,15.77688]
[1779021338066,34.25,78443.01,66.7,0.14627,0.0001,15.77509]
[1779021338294,34.25,78443.14,66.7,0.14629,0.0001,15.77613]
[1779021343329,34.25,78453.39,66.7,0.14729,0.0001,15.85066]
[1779021345285,34.25,78454.0,66.7,0.14735,0.0001,15.85506]
[1779021348090,34.25,78454.26,66.7,0.14737,0.0001,15.85649]
[1779021349538,34.25,78455.29,66.7,0.14747,0.0001,15.8638]
[1779021349578,34.25,78455.29,66.7,0.14747,0.0001,15.8638]
[1779021350166,34.25,78455.29,66.7,0.14747,0.0001,15.8638]
[1779021350201,34.25,78456.84,66.7,0.14762,0.0001,15.87481]
[1779021350644,34.25,78456.84,66.7,0.14762,0.0001,15.87481]
[1779021354620,34.25,78458.83,66.7,0.14781,0.0001,15.88907]
[1779021356429,34.25,78461.48,66.7,0.14807,0.0001,15.90821]
[1779021357001,34.25,78461.48,66.7,0.14807,0.0001,15.90821]
[1779021358026,34.25,78461.55,66.7,0.14807,0.0001,15.9085]
[1779021358029,34.25,78461.55,66.7,0.14807,0.0001,15.9085]
[1779021359079,34.25,78463.79,66.7,0.14829,0.0001,15.92489]
[1779021361193,34.25,78465.41,66.7,0.14846,0.0001,15.93697]
[1779021364517,34.25,78469.45,66.7,0.14886,0.0001,15.96648]
[1779021364549,34.25,78469.45,66.7,0.14886,0.0001,15.96648]
[1779021364594,34.25,78469.45,66.7,0.14886,0.0001,15.96648]
[1779021365016,34.25,78469.45,66.7,0.14886,0.0001,15.96648]
[1779021365275,34.25,78469.45,66.7,0.14886,0.0001,15.96648]
[1779021366343,34.25,78469.45,66.7,0.14886,0.0001,15.96661]
[1779021366451,34.25,78475.29,66.7,0.14943,0.0001,16.00899]
[1779021366474,34.25,78475.29,66.7,0.14943,0.0001,16.00899]
[1779021367013,34.25,78486.23,66.7,0.15051,0.0001,16.08844]
[1779021368645,34.25,78490.62,66.7,0.15095,0.0001,16.12023]
[1779021368664,34.25,78491.29,66.7,0.15101,0.0001,16.12496]
[1779021372148,34.25,78492.45,66.7,0.15113,0.0001,16.1335]
[1779021372153,34.25,78492.45,66.7,0.15113,0.0001,16.1335]
[1779021372257,34.25,78492.45,66.7,0.15113,0.0001,16.1335]
[1779021372593,34.25,78491.12,66.7,0.151,0.0001,16.12397]
[1779021372693,34.25,78491.12,66.7,0.151,0.0001,16.12397]
[1779021372981,34.25,78491.12,66.7,0.151,0.0001,16.12397]
[1779021373194,34.25,78491.12,66.7,0.151,0.0001,16.12397]
[1779021373255,34.25,78491.12,66.7,0.151,0.0001,16.12397]
[1779021373328,34.25,78494.09,66.7,0.1513,0.0001,16.14564]
[1779021373420,34.25,78494.09,66.7,0.1513,0.0001,16.14564]
[1779021373519,34.25,78494.09,66.7,0.1513,0.0001,16.14564]
[1779021373759,34.25,78494.09,66.7,0.1513,0.0001,16.14564]
[1779021374858,34.25,78501.27,66.7,0.15202,0.0001,16.19817]
[1779021375648,34.25,78506.95,66.7,0.15258,0.0001,16.23943]
[1779021379526,34.26,78502.54,66.7,0.15215,0.0001,16.20753]
[1779021381700,34.26,78507.3,66.7,0.15262,0.0001,16.24224]
[1779021388650,34.26,78514.4,66.7,0.15334,0.0001,16.29421]
[1779021393277,34.26,78517.37,66.7,0.15361,0.0001,16.3117]
[1779021393331,34.26,78517.37,66.7,0.15361,0.0001,16.3117]
[1779021393604,34.26,78517.37,66.7,0.15361,0.0001,16.31169]
[1779021396295,34.26,78511.79,66.7,0.15305,0.0001,16.27105]
[1779021402028,34.26,78502.9,66.7,0.15216,0.0001,16.20636]
[1779021402112,34.26,78502.9,66.7,0.15216,0.0001,16.20637]
[1779021407149,34.26,78497.53,66.7,0.15162,0.0001,16.1673]
[1779021407150,34.26,78497.53,66.7,0.15162,0.0001,16.1673]
[1779021408826,34.26,78496.73,66.7,0.15154,0.0001,16.1615]
[1779021408928,34.26,78498.29,66.7,0.1517,0.0001,16.17286]
[1779021414832,34.26,78503.58,66.7,0.15222,0.0001,16.21108]
[1779021419867,34.26,78505.02,66.7,0.15236,0.0001,16.22133]
[1779021424902,34.25,78499.91,66.7,0.15185,0.0001,16.18406]
[1779021425496,34.25,78499.91,66.7,0.15185,0.0001,16.18406]
[1779021425724,34.25,78499.91,66.7,0.15185,0.0001,16.18406]
[1779021429331,34.26,78508.1,66.7,0.15267,0.0001,16.24383]
[1779021431289,34.26,78509.41,66.7,0.15281,0.0001,16.2537]
[1779021431291,34.26,78509.41,66.7,0.15281,0.0001,16.2537]
[1779021431292,34.26,78509.41,66.7,0.15281,0.0001,16.2537]
[1779021431317,34.26,78509.41,66.7,0.15281,0.0001,16.2537]
[1779021432660,34.26,78519.75,66.7,0.15385,0.0001,16.32903]
[1779021432662,34.26,78519.75,66.7,0.15385,0.0001,16.32903]
[1779021432667,34.26,78519.75,66.7,0.15385,0.0001,16.32903]
[1779021437341,34.26,78515.99,66.7,0.15348,0.0001,16.30256]
[1779021437958,34.26,78509.69,66.7,0.15285,0.0001,16.2569]
[1779021440795,34.26,78503.92,66.7,0.15228,0.0001,16.21533]
[1779021443921,34.26,78505.02,66.7,0.1524,0.0001,16.22402]
[1779021449074,34.26,78506.27,66.7,0.15254,0.0001,16.23386]
[1779021454109,34.26,78508.13,66.7,0.1527,0.0001,16.24391]
[1779021461161,34.26,78506.98,66.7,0.1526,0.0001,16.23638]
[1779021467203,34.27,78506.98,66.7,0.15261,0.0001,16.23702]
[1779021472238,34.27,78505.02,66.7,0.15242,0.0001,16.22326]
[1779021477273,34.27,78505.1,66.7,0.15243,0.0001,16.22445]
[1779021482318,34.27,78507.67,66.7,0.1527,0.0001,16.24352]
[1779021487356,34.27,78508.3,66.7,0.15276,0.0001,16.24833]
[1779021492391,34.27,78506.53,66.7,0.15259,0.0001,16.23574]
[1779021497479,34.27,78507.19,66.7,0.15266,0.0001,16.24078]
[1779021498050,34.27,78507.16,66.7,0.15266,0.0001,16.24063]
[1779021499103,34.27,78507.19,66.7,0.15266,0.0001,16.24092]
[1779021502161,34.27,78508.24,66.7,0.15277,0.0001,16.24875]
[1779021502201,34.27,78508.24,66.7,0.15277,0.0001,16.24875]
[1779021502222,34.27,78508.24,66.7,0.15277,0.0001,16.24875]
[1779021502435,34.27,78508.24,66.7,0.15277,0.0001,16.24875]
[1779021502497,34.27,78508.24,66.7,0.15277,0.0001,16.24875]
[1779021502464,34.27,78498.04,66.7,0.15175,0.0001,16.17475]
[1779021503212,34.27,78498.04,66.7,0.15175,0.0001,16.17475]
[1779021503294,34.27,78498.04,66.7,0.15175,0.0001,16.17475]
[1779021504560,34.27,78489.32,66.7,0.15089,0.0001,16.11187]
[1779021504694,34.27,78489.32,66.7,0.15089,0.0001,16.11187]
[1779021505279,34.27,78489.32,66.7,0.15089,0.0001,16.11187]
[1779021505396,34.27,78489.32,66.7,0.15089,0.0001,16.11187]
[1779021506379,34.27,78489.18,66.7,0.15088,0.0001,16.11113]
[1779021506496,34.27,78489.18,66.7,0.15088,0.0001,16.11113]
[1779021507503,34.28,78485.65,66.7,0.15058,0.0001,16.08876]
[1779021509032,34.28,78483.28,66.7,0.15039,0.0001,16.07473]
[1779021509047,34.28,78483.28,66.7,0.15039,0.0001,16.07473]
[1779021509114,34.28,78483.28,66.7,0.15039,0.0001,16.07473]
[1779021512476,34.29,78478.89,66.7,0.14996,0.0001,16.04359]
[1779021512518,34.29,78478.89,66.7,0.14996,0.0001,16.04359]
[1779021512561,34.29,78478.57,66.7,0.1499,0.0001,16.03725]
[1779021512578,34.29,78478.57,66.7,0.1499,0.0001,16.03725]
[1779021513247,34.29,78478.57,66.7,0.1499,0.0001,16.03725]
[1779021514259,34.29,78475.15,66.7,0.14957,0.0001,16.01263]
[1779021514359,34.29,78458.5,66.7,0.14793,0.0001,15.89214]
[1779021515502,34.29,78445.18,66.7,0.14663,0.0001,15.79566]
[1779021519242,34.29,78436.52,66.7,0.1458,0.0001,15.73382]
[1779021519244,34.29,78436.52,66.7,0.1458,0.0001,15.73382]
[1779021521243,34.29,78438.64,66.7,0.14601,0.0001,15.74937]
[1779021523061,34.29,78444.45,66.7,0.14658,0.0001,15.79177]
[1779021523196,34.29,78444.45,66.7,0.14658,0.0001,15.79177]
[1779021523297,34.29,78444.42,66.7,0.14658,0.0001,15.79169]
[1779021528658,34.29,78443.03,66.7,0.14646,0.0001,15.78277]
[1779021531069,34.29,78442.98,66.7,0.14646,0.0001,15.78279]
[1779021534822,34.3,78443.5,66.7,0.14653,0.0001,15.78808]
[1779021534896,34.3,78443.5,66.7,0.14653,0.0001,15.78808]
[1779021534997,34.3,78443.27,66.7,0.14651,0.0001,15.78679]
[1779021536475,34.3,78443.27,66.7,0.14651,0.0001,15.78679]
[1779021541949,34.3,78442.56,66.7,0.14647,0.0001,15.78317]
[1779021546461,34.3,78443.38,66.7,0.14655,0.0001,15.78959]
[1779021551902,34.3,78445.66,66.7,0.14679,0.0001,15.8068]
[1779021557860,34.3,78443.13,66.7,0.14655,0.0001,15.78946]
[1779021558789,34.3,78443.13,66.7,0.14655,0.0001,15.78946]
[1779021559178,34.3,78443.13,66.7,0.14655,0.0001,15.78946]
[1779021559795,34.3,78443.52,66.7,0.14659,0.0001,15.79243]
[1779021561324,34.3,78443.56,66.7,0.1466,0.0001,15.79287]
[1779021563563,34.31,78442.2,66.7,0.14647,0.0001,15.78335]
[1779021567541,34.31,78441.56,66.7,0.14641,0.0001,15.77907]
[1779021572009,34.31,78440.34,66.7,0.14631,0.0001,15.77149]
[1779021572345,34.31,78440.34,66.7,0.14631,0.0001,15.77149]
[1779021572767,34.31,78440.94,66.7,0.14634,0.0001,15.772]
[1779021575137,34.31,78440.83,66.7,0.14634,0.0001,15.77137]
[1779021577206,34.31,78436.88,66.7,0.14596,0.0001,15.74313]
[1779021582785,34.31,78436.07,66.7,0.1459,0.0001,15.73862]
[1779021588071,34.31,78436.21,66.7,0.14593,0.0001,15.74084]
[1779021593106,34.32,78436.65,66.7,0.14598,0.0001,15.74478]
[1779021598141,34.32,78440.35,66.7,0.14635,0.0001,15.77239]
[1779021602747,34.32,78441.74,66.7,0.14649,0.0001,15.78303]
[1779021606612,34.32,78443.66,66.7,0.14669,0.0001,15.79736]
[1779021612143,34.32,78445.31,66.7,0.14686,0.0001,15.80998]
[1779021612239,34.32,78446.59,66.7,0.14698,0.0001,15.81932]
[1779021613953,34.32,78447.05,66.7,0.14703,0.0001,15.82263]
[1779021614300,34.32,78447.05,66.7,0.14703,0.0001,15.82263]
[1779021614534,34.32,78447.05,66.7,0.14703,0.0001,15.82263]
[1779021614635,34.32,78446.79,66.7,0.147,0.0001,15.82066]
[1779021615083,34.32,78446.79,66.7,0.147,0.0001,15.82066]
[1779021618891,34.32,78447.87,66.7,0.14711,0.0001,15.82867]
[1779021619774,34.32,78448.0,66.7,0.14712,0.0001,15.82967]
[1779021620403,34.32,78448.0,66.7,0.14712,0.0001,15.82967]
[1779021620504,34.32,78448.77,66.7,0.1472,0.0001,15.83535]
[1779021621295,34.32,78448.77,66.7,0.1472,0.0001,15.83535]
[1779021627344,34.32,78447.95,66.7,0.14712,0.0001,15.82965]
[1779021632379,34.32,78446.03,66.7,0.14691,0.0001,15.81181]
[1779021636800,34.32,78446.07,66.7,0.14691,0.0001,15.81229]
[1779021637509,34.32,78446.07,66.7,0.14691,0.0001,15.81229]
[1779021638842,34.32,78441.05,66.7,0.14643,0.0001,15.77611]
[1779021639428,34.32,78439.5,66.7,0.14628,0.0001,15.7649]
[1779021640882,34.32,78439.73,66.7,0.1463,0.0001,15.76666]
[1779021641442,34.32,78438.62,66.7,0.1462,0.0001,15.75885]
[1779021645132,34.32,78438.37,66.7,0.14618,0.0001,15.75741]
[1779021646826,34.32,78436.92,66.7,0.14603,0.0001,15.74684]
[1779021646894,34.32,78436.92,66.7,0.14603,0.0001,15.74684]
[1779021647484,34.32,78433.99,66.7,0.14575,0.0001,15.72562]
[1779021652521,34.32,78435.01,66.7,0.14585,0.0001,15.733]
[1779021656715,34.32,78434.92,66.7,0.14584,0.0001,15.73232]
[1779021662591,34.32,78437.05,66.7,0.14605,0.0001,15.74766]
[1779021667626,34.32,78436.89,66.7,0.14603,0.0001,15.74637]
[1779021668149,34.32,78436.89,66.7,0.14603,0.0001,15.74637]
[1779021668832,34.32,78436.78,66.7,0.14602,0.0001,15.74555]
[1779021668893,34.32,78436.78,66.7,0.14602,0.0001,15.74555]
[1779021670647,34.32,78436.71,66.7,0.14601,0.0001,15.745]
[1779021675502,34.32,78436.67,66.7,0.146,0.0001,15.74464]
[1779021677014,34.32,78437.83,66.7,0.14612,0.0001,15.75298]
[1779021678824,34.32,78438.95,66.7,0.14623,0.0001,15.76105]
[1779021679209,34.32,78438.95,66.7,0.14623,0.0001,15.76105]
[1779021679592,34.32,78438.95,66.7,0.14623,0.0001,15.76105]
[1779021685753,34.32,78438.18,66.7,0.14615,0.0001,15.75518]
[1779021687074,34.32,78438.18,66.7,0.14615,0.0001,15.75518]
[1779021687561,34.32,78438.18,66.7,0.14615,0.0001,15.75518]
[1779021687652,34.32,78438.09,66.7,0.14614,0.0001,15.75451]
[1779021692672,34.32,78437.75,66.7,0.14611,0.0001,15.75213]
[1779021699670,34.32,78441.08,66.7,0.1464,0.0001,15.77211]
[1779021712942,34.32,78441.54,66.7,0.14645,0.0001,15.77559]
[1779021717129,34.32,78439.21,66.7,0.14622,0.0001,15.7588]
[1779021717229,34.32,78439.21,66.7,0.14622,0.0001,15.75885]
[1779021723317,34.32,78439.41,66.7,0.14624,0.0001,15.76028]
[1779021723416,34.32,78439.41,66.7,0.14624,0.0001,15.76026]
[1779021724308,34.32,78439.41,66.7,0.14624,0.0001,15.76026]
[1779021730061,34.32,78440.5,66.7,0.14635,0.0001,15.76843]
[1779021736104,34.32,78439.11,66.7,0.14622,0.0001,15.75863]
[1779021741138,34.32,78441.98,66.7,0.1465,0.0001,15.7796]
[1779021745574,34.32,78442.02,66.7,0.1465,0.0001,15.77994]
[1779021752215,34.33,78441.97,66.7,0.14647,0.0001,15.77553]
[1779021756036,34.33,78439.69,66.7,0.14625,0.0001,15.75903]
[1779021762285,34.33,78439.48,66.7,0.14623,0.0001,15.75762]
[1779021772356,34.33,78439.48,66.7,0.14623,0.0001,15.75774]
[1779021773451,34.33,78439.48,66.7,0.14623,0.0001,15.75774]
[1779021779405,34.33,78442.9,66.7,0.14657,0.0001,15.7828]
[1779021781419,34.33,78442.83,66.7,0.14656,0.0001,15.78234]
[1779021787801,34.33,78442.92,66.7,0.14657,0.0001,15.78288]
[1779021797531,34.33,78443.09,66.7,0.14658,0.0001,15.78365]
[1779021803573,34.32,78440.34,66.7,0.14631,0.0001,15.76343]
[1779021808608,34.32,78438.57,66.7,0.14613,0.0001,15.75046]
[1779021813801,34.32,78438.61,66.7,0.14614,0.0001,15.75069]
[1779021819690,34.33,78443.01,66.7,0.14654,0.0001,15.77886]
[1779021824725,34.33,78444.23,66.7,0.14667,0.0001,15.78819]
[1779021833790,34.33,78447.01,66.7,0.14695,0.0001,15.80905]
[1779021838825,34.33,78445.96,66.7,0.14685,0.0001,15.80177]
[1779021843860,34.33,78441.97,66.7,0.14646,0.0001,15.77287]
[1779021848895,34.33,78443.13,66.7,0.14657,0.0001,15.78096]
[1779021854937,34.33,78443.37,66.7,0.14659,0.0001,15.78226]
[1779021860982,34.33,78443.69,66.7,0.14661,0.0001,15.78407]
[1779021869035,34.32,78442.12,66.7,0.14645,0.0001,15.77206]
[1779021877105,34.32,78442.12,66.7,0.14645,0.0001,15.77206]
[1779021882426,34.32,78442.12,66.7,0.14641,0.0001,15.76717]
[1779021888009,34.32,78442.12,66.7,0.14641,0.0001,15.76699]
[1779021888395,34.32,78442.12,66.7,0.14641,0.0001,15.76699]
[1779021896224,34.32,78449.89,66.7,0.14715,0.0001,15.82193]
[1779021898235,34.32,78449.89,66.7,0.14715,0.0001,15.82193]
[1779021899184,34.32,78449.89,66.7,0.14714,0.0001,15.82171]
[1779021899185,34.32,78449.89,66.7,0.14714,0.0001,15.82171]
[1779021899218,34.32,78449.89,66.7,0.14714,0.0001,15.82171]
[1779021902708,34.32,78451.95,66.7,0.14735,0.0001,15.83715]
[1779021904944,34.32,78447.58,66.7,0.14693,0.0001,15.80603]
[1779021910827,34.33,78449.81,66.7,0.14717,0.0001,15.82383]
[1779021912546,34.33,78448.63,66.7,0.14706,0.0001,15.81583]
[1779021913406,34.33,78448.26,66.7,0.14703,0.0001,15.81344]
[1779021913408,34.33,78448.26,66.7,0.14703,0.0001,15.81344]
[1779021913408,34.33,78448.26,66.7,0.14703,0.0001,15.81344]
[1779021913513,34.33,78448.26,66.7,0.14703,0.0001,15.81344]
[1779021917963,34.33,78455.21,66.7,0.14772,0.0001,15.86471]
[1779021917974,34.33,78455.21,66.7,0.14772,0.0001,15.86471]
[1779021919385,34.33,78467.67,66.7,0.14895,0.0001,15.9554]
[1779021923736,34.33,78468.03,66.7,0.149,0.0001,15.95878]
[1779021927034,34.33,78469.0,66.7,0.1491,0.0001,15.96649]
[1779021927346,34.33,78469.0,66.7,0.1491,0.0001,15.96649]
[1779021931812,34.33,78468.91,66.7,0.1491,0.0001,15.96598]
[1779021932223,34.33,78468.91,66.7,0.14907,0.0001,15.96183]
[1779021933948,34.33,78467.73,66.7,0.14895,0.0001,15.95329]
[1779021934825,34.33,78463.86,66.7,0.14857,0.0001,15.92497]
[1779021934876,34.33,78463.86,66.7,0.14857,0.0001,15.92497]
[1779021934908,34.33,78463.86,66.7,0.14857,0.0001,15.92497]
[1779021934926,34.33,78463.86,66.7,0.14857,0.0001,15.92497]
[1779021935094,34.33,78464.01,66.7,0.14858,0.0001,15.92592]
[1779021935111,34.33,78464.01,66.7,0.14858,0.0001,15.92592]
[1779021935124,34.33,78464.01,66.7,0.14858,0.0001,15.92592]
[1779021935132,34.33,78464.01,66.7,0.14858,0.0001,15.92592]
[1779021935393,34.33,78464.01,66.7,0.14858,0.0001,15.92592]
[1779021935721,34.33,78456.42,66.7,0.14784,0.0001,15.87099]
[1779021938119,34.33,78449.24,66.7,0.14713,0.0001,15.81903]
[1779021944001,34.33,78449.75,66.7,0.14719,0.0001,15.82286]
[1779021944004,34.33,78449.75,66.7,0.14719,0.0001,15.82286]
[1779021944093,34.33,78449.75,66.7,0.14719,0.0001,15.82286]
[1779021944560,34.33,78453.15,66.7,0.14752,0.0001,15.84746]
[1779021946281,34.33,78455.49,66.7,0.14775,0.0001,15.86436]
[1779021952616,34.33,78455.43,66.7,0.14776,0.0001,15.86503]
[1779021961027,34.34,78455.39,66.7,0.14776,0.0001,15.86551]
[1779021965225,34.34,78449.18,66.7,0.14717,0.0001,15.82174]
[1779021965293,34.34,78449.18,66.7,0.14717,0.0001,15.82174]
[1779021965707,34.34,78449.27,66.7,0.14718,0.0001,15.8226]
[1779021970742,34.34,78450.03,66.7,0.14725,0.0001,15.82785]
[1779021972448,34.34,78450.03,66.7,0.14725,0.0001,15.82785]
[1779021972493,34.34,78450.03,66.7,0.14725,0.0001,15.82785]
[1779021972756,34.34,78450.64,66.7,0.14731,0.0001,15.83206]
[1779021977137,34.34,78450.86,66.7,0.14733,0.0001,15.83336]
[1779021983833,34.34,78451.17,66.7,0.14736,0.0001,15.83575]
[1779021988868,34.34,78450.19,66.7,0.14727,0.0001,15.82933]
[1779021993903,34.34,78451.52,66.7,0.14738,0.0001,15.83545]
[1779021994413,34.34,78451.52,66.7,0.14738,0.0001,15.83545]
[1779021999635,34.34,78456.95,66.7,0.14792,0.0001,15.87523]
[1779022000325,34.34,78456.95,66.7,0.14792,0.0001,15.87523]
[1779022005988,34.34,78458.05,66.7,0.14804,0.0001,15.88369]
[1779022009123,34.34,78457.21,66.7,0.14795,0.0001,15.87715]
[1779022015051,34.34,78449.24,66.7,0.14716,0.0001,15.81879]
[1779022016974,34.34,78449.89,66.7,0.14722,0.0001,15.82345]
[1779022023594,34.34,78448.56,66.7,0.14709,0.0001,15.81365]
[1779022024159,34.34,78448.34,66.7,0.14707,0.0001,15.81199]
[1779022024165,34.34,78448.34,66.7,0.14707,0.0001,15.81199]
[1779022026300,34.34,78442.57,66.7,0.1465,0.0001,15.77025]
[1779022032176,34.34,78442.59,66.7,0.14651,0.0001,15.77035]
[1779022037211,34.34,78439.47,66.7,0.1462,0.0001,15.74779]
[1779022042246,34.34,78439.12,66.7,0.14617,0.0001,15.74538]
[1779022048288,34.34,78439.44,66.7,0.1462,0.0001,15.74788]
[1779022053486,34.34,78439.61,66.7,0.14619,0.0001,15.74504]
[1779022059067,34.34,78444.56,66.7,0.14667,0.0001,15.78085]
[1779022065407,34.34,78440.29,66.7,0.14626,0.0001,15.75017]
[1779022070442,34.34,78438.77,66.7,0.14612,0.0001,15.73947]
[1779022077305,34.34,78436.98,66.7,0.14595,0.0001,15.72676]
[1779022077306,34.34,78436.98,66.7,0.14595,0.0001,15.72676]
[1779022082526,34.34,78437.47,66.7,0.146,0.0001,15.73103]
[1779022088568,34.34,78438.29,66.7,0.14608,0.0001,15.73697]
[1779022089151,34.34,78438.29,66.7,0.14608,0.0001,15.73697]
[1779022094610,34.34,78437.99,66.7,0.14606,0.0001,15.73503]
[1779022099646,34.34,78437.8,66.7,0.14604,0.0001,15.73395]
[1779022109715,34.34,78439.09,66.7,0.14618,0.0001,15.74408]
[1779022119311,34.35,78438.94,66.7,0.14614,0.0001,15.73904]
[1779022119313,34.35,78438.94,66.7,0.14614,0.0001,15.73904]
[1779022121655,34.35,78427.14,66.7,0.14501,0.0001,15.65487]
[1779022121852,34.35,78424.67,66.7,0.14477,0.0001,15.63723]
[1779022127841,34.35,78420.11,66.7,0.14433,0.0001,15.60439]
[1779022128690,34.35,78420.11,66.7,0.14433,0.0001,15.60439]
[1779022128794,34.35,78420.11,66.7,0.14433,0.0001,15.60439]
[1779022128848,34.35,78420.08,66.7,0.14433,0.0001,15.60418]
[1779022133883,34.35,78418.86,66.7,0.14421,0.0001,15.59545]
[1779022139925,34.35,78418.69,66.7,0.14422,0.0001,15.59573]
[1779022145967,34.35,78420.35,66.7,0.1444,0.0001,15.60889]
[1779022153020,34.35,78425.67,66.7,0.14492,0.0001,15.64808]
[1779022153317,34.35,78425.67,66.7,0.14492,0.0001,15.64808]
[1779022154027,34.35,78426.28,66.7,0.14498,0.0001,15.65258]
[1779022154255,34.35,78426.28,66.7,0.14498,0.0001,15.65258]
[1779022154293,34.35,78426.28,66.7,0.14498,0.0001,15.65258]
[1779022155034,34.36,78426.71,66.7,0.14502,0.0001,15.65581]
[1779022160224,34.36,78428.07,66.7,0.14516,0.0001,15.66622]
[1779022164728,34.36,78430.05,66.7,0.14536,0.0001,15.6812]
[1779022164743,34.36,78430.05,66.7,0.14536,0.0001,15.6812]
[1779022164893,34.36,78430.05,66.7,0.14536,0.0001,15.6812]
[1779022165104,34.36,78427.36,66.7,0.1451,0.0001,15.66183]
[1779022171146,34.36,78419.12,66.7,0.14429,0.0001,15.59907]
[1779022173323,34.36,78419.13,66.7,0.14429,0.0001,15.59931]
[1779022174167,34.36,78419.01,66.7,0.14429,0.0001,15.59878]
[1779022179202,34.36,78411.89,66.7,0.14362,0.0001,15.54842]
[1779022180413,34.36,78410.42,66.7,0.14348,0.0001,15.53806]
[1779022180420,34.36,78410.42,66.7,0.14348,0.0001,15.53806]
[1779022183084,34.36,78398.4,66.7,0.14234,0.0001,15.45198]
[1779022184651,34.37,78398.79,66.7,0.14238,0.0001,15.45555]
[1779022185367,34.37,78397.68,66.7,0.14228,0.0001,15.44792]
[1779022185477,34.37,78397.68,66.7,0.14228,0.0001,15.44792]
[1779022187923,34.37,78397.43,66.7,0.14226,0.0001,15.44645]
[1779022188377,34.37,78394.83,66.7,0.14202,0.0001,15.42792]
[1779022192968,34.37,78388.08,66.7,0.14139,9e-05,15.38007]
[1779022195196,34.37,78388.17,66.7,0.1414,9e-05,15.38127]
[1779022196191,34.37,78384.71,66.7,0.14108,9e-05,15.35684]
[1779022198392,34.37,78375.29,66.7,0.14019,9e-05,15.28934]
[1779022198533,34.37,78375.29,66.7,0.14019,9e-05,15.28934]
[1779022203397,34.37,78376.5,66.7,0.14032,9e-05,15.29912]
[1779022209786,34.37,78375.39,66.7,0.14023,9e-05,15.29219]
[1779022209789,34.37,78375.39,66.7,0.14023,9e-05,15.29219]
[1779022217071,34.38,78374.03,66.7,0.14012,9e-05,15.28343]
[1779022222503,34.38,78373.21,66.7,0.14006,9e-05,15.27888]
[1779022229552,34.38,78374.36,66.7,0.14018,9e-05,15.28825]
[1779022234587,34.38,78377.07,66.7,0.14042,9e-05,15.30449]
[1779022239622,34.38,78376.49,66.7,0.14038,9e-05,15.30126]
[1779022245664,34.39,78378.16,66.7,0.14055,9e-05,15.31438]
[1779022247109,34.39,78378.16,66.7,0.14055,9e-05,15.31438]
[1779022252713,34.39,78380.32,66.7,0.14077,9e-05,15.331]
[1779022257754,34.39,78380.37,66.7,0.14078,9e-05,15.3321]
[1779022271855,34.39,78381.12,66.7,0.14088,9e-05,15.33958]
[1779022276890,34.4,78381.12,66.7,0.14089,9e-05,15.34043]
[1779022278092,34.4,78381.12,66.7,0.14089,9e-05,15.34043]
[1779022278166,34.4,78381.12,66.7,0.14089,9e-05,15.34043]
[1779022282128,34.4,78389.63,66.7,0.14171,0.0001,15.40239]
[1779022287967,34.4,78388.97,66.7,0.14166,0.0001,15.39876]
[1779022293002,34.4,78389.95,66.7,0.14174,0.0001,15.40242]
[1779022298037,34.4,78389.94,66.7,0.14176,0.0001,15.40417]
[1779022303072,34.41,78388.8,66.7,0.14168,0.0001,15.39775]
[1779022312135,34.41,78388.94,66.7,0.14173,0.0001,15.40195]
[1779022317170,34.42,78388.27,66.7,0.14169,0.0001,15.39869]
[1779022322206,34.42,78388.49,66.7,0.14172,0.0001,15.40102]
[1779022329255,34.42,78386.36,66.7,0.14153,9e-05,15.38642]
[1779022335281,34.42,78386.36,66.7,0.14153,9e-05,15.38642]
[1779022347666,34.42,78386.17,66.7,0.14154,9e-05,15.38706]
[1779022359465,34.43,78386.17,66.7,0.14156,9e-05,15.38704]
[1779022366320,34.43,78386.17,66.7,0.14157,9e-05,15.38727]
[1779022371550,34.43,78386.26,66.7,0.14158,9e-05,15.38855]
[1779022376584,34.43,78386.5,66.7,0.14161,9e-05,15.39059]
[1779022381712,34.43,78386.74,66.7,0.14164,9e-05,15.39293]
[1779022386361,34.44,78386.43,66.7,0.14163,9e-05,15.39181]
[1779022386532,34.44,78386.43,66.7,0.14163,9e-05,15.39181]
[1779022386674,34.44,78386.43,66.7,0.14163,9e-05,15.39181]
[1779022387873,34.44,78382.59,66.7,0.14127,9e-05,15.36504]
[1779022387999,34.44,78382.59,66.7,0.14127,9e-05,15.36504]
[1779022391001,34.44,78374.36,66.7,0.1405,9e-05,15.30599]
[1779022396725,34.44,78378.22,66.7,0.14087,9e-05,15.33421]
[1779022401760,34.44,78368.31,66.7,0.13994,9e-05,15.26356]
[1779022406795,34.44,78367.66,66.7,0.13989,9e-05,15.25972]
[1779022411830,34.44,78367.92,66.7,0.1399,9e-05,15.25832]
[1779022416865,34.44,78365.71,66.7,0.1397,9e-05,15.24337]
[1779022424970,34.45,78365.59,66.7,0.1397,9e-05,15.24334]
[1779022424972,34.45,78365.59,66.7,0.1397,9e-05,15.24334]
[1779022430963,34.45,78367.48,66.7,0.1399,9e-05,15.25889]
[1779022437005,34.45,78366.96,66.7,0.13987,9e-05,15.25632]
[1779022443047,34.45,78366.51,66.7,0.13985,9e-05,15.25431]
[1779022448082,34.46,78366.31,66.7,0.13984,9e-05,15.25381]
[1779022453117,34.46,78363.19,66.7,0.13956,9e-05,15.23215]
[1779022458152,34.46,78363.08,66.7,0.13956,9e-05,15.23219]
[1779022463187,34.46,78363.19,66.7,0.13958,9e-05,15.23378]
[1779022468222,34.46,78362.07,66.7,0.13948,9e-05,15.22653]
[1779022469086,34.46,78362.07,66.7,0.13948,9e-05,15.22653]
[1779022474264,34.46,78359.69,66.7,0.13924,9e-05,15.20635]
[1779022479301,34.47,78357.46,66.7,0.13905,9e-05,15.19196]
[1779022484336,34.47,78360.53,66.7,0.13936,9e-05,15.21532]
[1779022484704,34.47,78360.53,66.7,0.13936,9e-05,15.21532]
[1779022490378,34.47,78361.53,66.7,0.13947,9e-05,15.22347]
[1779022495414,34.47,78361.05,66.7,0.13943,9e-05,15.22086]
[1779022502463,34.48,78360.46,66.7,0.1394,9e-05,15.21787]
[1779022508506,34.48,78364.68,66.7,0.13981,9e-05,15.24924]
[1779022513541,34.48,78364.58,66.7,0.13981,9e-05,15.24959]
[1779022518576,34.48,78364.62,66.7,0.13983,9e-05,15.251]
[1779022523611,34.48,78368.85,66.7,0.14025,9e-05,15.28268]
[1779022524881,34.48,78372.4,66.7,0.14059,9e-05,15.30843]
[1779022530660,34.49,78373.21,66.7,0.14068,9e-05,15.3157]
[1779022535783,34.49,78374.92,66.7,0.14082,9e-05,15.32464]
[1779022541737,34.49,78374.69,66.7,0.14082,9e-05,15.3244]
[1779022548786,34.49,78374.85,66.7,0.14086,9e-05,15.32686]
[1779022553821,34.5,78375.24,66.7,0.1409,9e-05,15.33056]
[1779022559863,34.5,78375.3,66.7,0.14092,9e-05,15.33201]
[1779022569902,34.5,78375.3,66.7,0.14093,9e-05,15.33267]
[1779022583025,34.5,78375.32,66.7,0.14098,9e-05,15.33584]
[1779022593095,34.51,78375.32,66.7,0.14097,9e-05,15.33317]
[1779022599137,34.51,78375.71,66.7,0.14101,9e-05,15.33685]
[1779022607193,34.51,78375.43,66.7,0.141,9e-05,15.33601]
[1779022611036,34.51,78374.66,66.7,0.14094,9e-05,15.33094]
[1779022611189,34.51,78374.66,66.7,0.14094,9e-05,15.33094]
[1779022614398,34.51,78359.1,66.7,0.13948,9e-05,15.21979]
[1779022616063,34.51,78355.52,66.7,0.13914,9e-05,15.19448]
[1779022618801,34.51,78352.78,66.7,0.13889,9e-05,15.17533]
[1779022624313,34.52,78337.43,66.7,0.13748,9e-05,15.06666]
[1779022625619,34.52,78337.43,66.7,0.13748,9e-05,15.06666]
[1779022630103,34.52,78335.36,66.7,0.13732,9e-05,15.05483]
[1779022631075,34.52,78335.36,66.7,0.13732,9e-05,15.05483]
[1779022636399,34.53,78329.85,66.7,0.13688,9e-05,15.02017]
[1779022641160,34.54,78329.45,66.7,0.13687,9e-05,15.01975]
[1779022646472,34.55,78322.42,66.7,0.13631,9e-05,14.97589]
[1779022651504,34.55,78320.74,66.7,0.13617,9e-05,14.96341]
[1779022653436,34.56,78320.92,66.7,0.13619,9e-05,14.96544]
[1779022653518,34.56,78320.89,66.7,0.1362,9e-05,14.96597]
[1779022656126,34.56,78320.88,66.7,0.13622,9e-05,14.96738]
[1779022657546,34.56,78318.65,66.7,0.13603,9e-05,14.95297]
[1779022662581,34.57,78311.92,66.7,0.13547,9e-05,14.90899]
[1779022667616,34.58,78315.56,66.7,0.13586,9e-05,14.93892]
[1779022672651,34.58,78317.44,66.7,0.13608,9e-05,14.95593]
[1779022677686,34.59,78317.55,66.7,0.13613,9e-05,14.96024]
[1779022681632,34.59,78317.5,66.7,0.13616,9e-05,14.96196]
[1779022684608,34.6,78323.44,66.7,0.13673,9e-05,15.00634]
[1779022689937,34.6,78325.56,66.7,0.13697,9e-05,15.02464]
[1779022693285,34.61,78325.6,66.7,0.13699,9e-05,15.02619]
[1779022698833,34.62,78326.64,66.7,0.13716,9e-05,15.0388]
[1779022703868,34.62,78326.57,66.7,0.13719,9e-05,15.04135]
[1779022704846,34.62,78326.57,66.7,0.13719,9e-05,15.04135]
[1779022707506,34.63,78326.57,66.7,0.13722,9e-05,15.04317]
[1779022712960,34.63,78327.21,66.7,0.13728,9e-05,15.04656]
[1779022719109,34.64,78328.49,66.7,0.13745,9e-05,15.05918]
[1779022721622,34.64,78332.23,66.7,0.13781,9e-05,15.08696]
[1779022722308,34.64,78334.56,66.7,0.13804,9e-05,15.10456]
[1779022723622,34.64,78334.89,66.7,0.13807,9e-05,15.10691]
[1779022724868,34.64,78334.86,66.7,0.13808,9e-05,15.10742]
[1779022731058,34.65,78334.84,66.7,0.13812,9e-05,15.11065]
[1779022736093,34.65,78334.71,66.7,0.13814,9e-05,15.11211]
[1779022741129,34.66,78335.01,66.7,0.1382,9e-05,15.11614]
[1779022746163,34.66,78335.01,66.7,0.13822,9e-05,15.11819]
[1779022751198,34.67,78334.96,66.7,0.13825,9e-05,15.12003]
[1779022756233,34.67,78334.97,66.7,0.13828,9e-05,15.12231]
[1779022762275,34.67,78335.28,66.7,0.13834,9e-05,15.1271]
[1779022767310,34.68,78335.98,66.7,0.13844,9e-05,15.13445]
[1779022772345,34.68,78336.02,66.7,0.13845,9e-05,15.13303]
[1779022777391,34.69,78336.09,66.7,0.13847,9e-05,15.13521]
[1779022783422,34.69,78336.09,66.7,0.13851,9e-05,15.1381]
[1779022789464,34.7,78336.43,66.7,0.13858,9e-05,15.14295]
[1779022794499,34.7,78336.5,66.7,0.13861,9e-05,15.14544]
[1779022800541,34.71,78336.21,66.7,0.13862,9e-05,15.14576]
[1779022805576,34.71,78336.84,66.7,0.13869,9e-05,15.15153]
[1779022810656,34.71,78337.04,66.7,0.13871,9e-05,15.15327]
[1779022810740,34.71,78337.04,66.7,0.13871,9e-05,15.15327]
[1779022810744,34.71,78337.04,66.7,0.13871,9e-05,15.15327]
[1779022811549,34.71,78332.91,66.7,0.13834,9e-05,15.1245]
[1779022816730,34.71,78323.22,66.7,0.13747,9e-05,15.05771]
[1779022816753,34.71,78323.22,66.7,0.13747,9e-05,15.05771]
[1779022817124,34.71,78322.77,66.7,0.13743,9e-05,15.055]
[1779022817660,34.71,78320.4,66.7,0.13722,9e-05,15.03817]
[1779022820813,34.72,78316.23,66.7,0.13684,9e-05,15.00959]
[1779022827731,34.73,78315.73,66.7,0.13687,9e-05,15.01119]
[1779022833773,34.73,78314.51,66.7,0.13677,9e-05,15.00174]
[1779022837634,34.73,78308.81,66.7,0.13626,9e-05,14.96266]
[1779022842837,34.74,78306.32,66.7,0.13606,9e-05,14.94686]
[1779022846021,34.74,78306.32,66.7,0.13607,9e-05,14.94746]
[1779022846865,34.74,78307.12,66.7,0.13615,9e-05,14.95381]
[1779022848083,34.74,78309.94,66.7,0.13642,9e-05,14.97433]
[1779022848879,34.74,78309.9,66.7,0.13642,9e-05,14.97454]
[1779022850148,34.74,78309.71,66.7,0.13641,9e-05,14.97368]
[1779022850893,34.74,78309.68,66.7,0.13641,9e-05,14.97397]
[1779022855928,34.75,78310.55,66.7,0.13652,9e-05,14.98263]
[1779022856339,34.75,78310.55,66.7,0.13652,9e-05,14.98263]
[1779022856935,34.75,78310.76,66.7,0.13655,9e-05,14.98461]
[1779022858409,34.75,78310.67,66.7,0.13655,9e-05,14.98445]
[1779022858949,34.75,78310.7,66.7,0.13656,9e-05,14.98515]
[1779022864991,34.76,78311.75,66.7,0.13669,9e-05,14.99542]
[1779022870835,34.76,78311.38,66.7,0.13668,9e-05,14.99467]
[1779022876069,34.77,78309.57,66.7,0.13656,9e-05,14.98502]
[1779022881104,34.77,78307.28,66.7,0.13638,9e-05,14.9709]
[1779022883183,34.77,78306.95,66.7,0.13635,9e-05,14.969]
[1779022883265,34.77,78307.03,66.7,0.13637,9e-05,14.97002]
[1779022888153,34.78,78295.56,66.7,0.13534,9e-05,14.89087]
[1779022894037,34.78,78293.81,66.7,0.13517,9e-05,14.87589]
[1779022899230,34.78,78296.96,66.7,0.1355,9e-05,14.90101]
[1779022904265,34.79,78296.8,66.7,0.13552,9e-05,14.90264]
[1779022909300,34.79,78297.37,66.7,0.13561,9e-05,14.90938]
[1779022914335,34.8,78299.13,66.7,0.1358,9e-05,14.92441]
[1779022920377,34.81,78298.24,66.7,0.13576,9e-05,14.92118]
[1779022925412,34.81,78302.0,66.7,0.13614,9e-05,14.9502]
[1779022931454,34.81,78302.1,66.7,0.13618,9e-05,14.95357]
[1779022935272,34.82,78298.47,66.7,0.13586,9e-05,14.92881]
[1779022940518,34.82,78294.3,66.7,0.13551,9e-05,14.90115]
[1779022945553,34.82,78293.4,66.7,0.13545,9e-05,14.89647]
[1779022950589,34.83,78288.26,66.7,0.135,9e-05,14.8621]
[1779022955624,34.83,78281.41,66.7,0.13438,9e-05,14.81185]
[1779022960659,34.84,78277.27,66.7,0.13404,9e-05,14.78517]
[1779022962000,34.84,78277.27,66.7,0.13404,9e-05,14.78517]
[1779022963572,34.84,78270.86,66.7,0.13348,9e-05,14.74116]
[1779022968653,34.84,78268.54,66.7,0.13329,9e-05,14.7265]
[1779022974332,34.85,78268.66,66.7,0.13333,9e-05,14.72939]
[1779022980800,34.85,78276.0,66.7,0.13404,9e-05,14.78504]
[1779022984971,34.85,78276.62,66.7,0.13411,9e-05,14.79049]
[1779022990870,34.86,78284.87,66.7,0.13489,9e-05,14.85094]
[1779022992815,34.86,78286.87,66.7,0.13508,9e-05,14.86551]
[1779022992938,34.86,78286.87,66.7,0.13508,9e-05,14.86551]
[1779022992942,34.86,78290.92,66.7,0.13545,9e-05,14.89458]
[1779022994995,34.86,78298.68,66.7,0.13617,9e-05,14.94983]
[1779023000940,34.87,78299.89,66.7,0.13631,9e-05,14.96109]
[1779023005969,34.87,78299.88,66.7,0.13633,9e-05,14.96251]
[1779023011051,34.87,78300.11,66.7,0.13638,9e-05,14.96599]
[1779023011113,34.87,78295.25,66.7,0.13591,9e-05,14.92786]
[1779023014787,34.88,78286.47,66.7,0.13512,9e-05,14.86697]
[1779023014789,34.88,78286.47,66.7,0.13512,9e-05,14.86697]
[1779023019185,34.88,78273.58,66.7,0.13398,9e-05,14.77802]
[1779023025110,34.88,78270.35,66.7,0.13371,9e-05,14.75713]
[1779023025174,34.88,78270.35,66.7,0.13371,9e-05,14.75713]
[1779023031063,34.89,78277.52,66.7,0.13438,9e-05,14.80934]
[1779023036187,34.89,78283.08,66.7,0.13491,9e-05,14.85015]
[1779023037346,34.89,78283.08,66.7,0.13491,9e-05,14.85015]
[1779023043239,34.89,78284.17,66.7,0.13503,9e-05,14.85946]
[1779023048274,34.89,78286.86,66.7,0.13529,9e-05,14.87957]
[1779023053309,34.9,78284.72,66.7,0.13511,9e-05,14.86555]
[1779023058345,34.9,78285.78,66.7,0.13522,9e-05,14.87412]
[1779023063380,34.9,78285.66,66.7,0.13522,9e-05,14.87436]
[1779023068415,34.9,78286.89,66.7,0.13535,9e-05,14.88412]
[1779023078485,34.91,78286.6,66.7,0.13532,9e-05,14.88003]
[1779023083520,34.91,78291.67,66.7,0.1358,9e-05,14.91682]
[1779023088555,34.91,78291.45,66.7,0.13579,9e-05,14.91605]
[1779023093590,34.91,78292.35,66.7,0.13589,9e-05,14.92374]
[1779023098625,34.91,78293.49,66.7,0.13601,9e-05,14.93341]
[1779023103052,34.92,78296.59,66.7,0.13631,9e-05,14.95619]
[1779023103232,34.92,78296.59,66.7,0.13631,9e-05,14.95619]
[1779023103660,34.92,78300.19,66.7,0.13664,9e-05,14.98217]
[1779023108873,34.92,78306.93,66.7,0.13727,9e-05,15.03071]
[1779023118427,34.92,78306.94,66.7,0.13728,9e-05,15.03119]
[1779023124807,34.93,78313.25,66.7,0.13792,9e-05,15.08004]
[1779023129842,34.93,78314.22,66.7,0.13802,9e-05,15.0881]
[1779023135885,34.93,78314.4,66.7,0.13803,9e-05,15.08697]
[1779023136345,34.93,78314.4,66.7,0.13803,9e-05,15.08697]
[1779023141927,34.94,78318.04,66.7,0.13839,9e-05,15.11446]
[1779023147060,34.94,78318.66,66.7,0.13847,9e-05,15.11988]
[1779023153005,34.94,78318.87,66.7,0.13851,9e-05,15.12331]
[1779023159047,34.95,78318.78,66.7,0.13852,9e-05,15.12418]
[1779023163856,34.95,78323.49,66.7,0.13897,9e-05,15.15836]
[1779023168389,34.95,78323.15,66.7,0.13896,9e-05,15.15762]
[1779023174152,34.95,78325.13,66.7,0.13917,9e-05,15.17344]
[1779023184223,34.96,78324.08,66.7,0.13911,9e-05,15.16901]
[1779023190265,34.96,78324.16,66.7,0.13915,9e-05,15.17149]
[1779023193367,34.96,78324.16,66.7,0.13915,9e-05,15.17149]
[1779023194301,34.97,78312.77,66.7,0.13808,9e-05,15.08791]
[1779023195308,34.97,78301.39,66.7,0.13703,9e-05,15.00783]
[1779023196068,34.97,78301.39,66.7,0.13703,9e-05,15.00783]
[1779023201415,34.97,78300.89,66.7,0.13701,9e-05,15.00572]
[1779023204100,34.97,78300.89,66.7,0.13702,9e-05,15.00642]
[1779023204101,34.97,78300.89,66.7,0.13702,9e-05,15.00642]
[1779023209406,34.98,78307.75,66.7,0.13769,9e-05,15.05832]
[1779023214441,34.98,78307.02,66.7,0.13766,9e-05,15.05555]
[1779023215362,34.98,78307.02,66.7,0.13766,9e-05,15.05555]
[1779023215768,34.98,78307.02,66.7,0.13766,9e-05,15.05555]
[1779023217088,34.98,78307.0,66.7,0.13766,9e-05,15.05588]
[1779023223504,34.99,78292.59,66.7,0.13638,9e-05,14.9569]
[1779023225846,34.99,78292.6,66.7,0.13638,9e-05,14.95731]
[1779023225947,34.99,78292.5,66.7,0.13638,9e-05,14.95695]
[1779023232567,34.99,78291.84,66.7,0.13635,9e-05,14.9547]
[1779023237602,35.0,78292.34,66.7,0.13642,9e-05,14.95996]
[1779023238475,35.0,78292.34,66.7,0.13642,9e-05,14.95996]
[1779023238609,35.0,78292.3,66.7,0.13642,9e-05,14.96003]
[1779023246665,35.0,78292.24,66.7,0.13645,9e-05,14.96244]
[1779023253714,35.01,78292.71,66.7,0.1365,9e-05,14.96405]
[1779023258750,35.01,78292.49,66.7,0.1365,9e-05,14.96426]
[1779023265798,35.01,78292.99,66.7,0.13658,9e-05,14.97015]
[1779023270833,35.02,78290.29,66.7,0.13636,9e-05,14.95313]
[1779023277882,35.02,78288.02,66.7,0.13619,9e-05,14.93982]
[1779023284606,35.03,78288.38,66.7,0.13624,9e-05,14.94395]
[1779023288286,35.03,78284.28,66.7,0.13589,9e-05,14.91708]
[1779023288350,35.03,78282.75,66.7,0.13576,9e-05,14.9072]
[1779023293995,35.03,78274.62,66.7,0.13505,9e-05,14.8516]
[1779023299030,35.04,78281.5,66.7,0.13569,9e-05,14.90149]
[1779023304065,35.04,78268.94,66.7,0.13458,9e-05,14.81531]
[1779023304451,35.04,78268.94,66.7,0.13458,9e-05,14.81531]
[1779023306923,35.04,78268.66,66.7,0.13456,9e-05,14.8139]
[1779023312121,35.05,78271.3,66.7,0.13479,9e-05,14.82979]
[1779023317156,35.05,78271.74,66.7,0.13485,9e-05,14.83428]
[1779023324205,35.05,78271.87,66.7,0.13488,9e-05,14.83694]
[1779023324471,35.05,78271.87,66.7,0.13488,9e-05,14.83694]
[1779023329803,35.05,78273.75,66.7,0.13507,9e-05,14.85101]
[1779023335282,35.06,78274.13,66.7,0.13512,9e-05,14.855]
[1779023341324,35.06,78271.78,66.7,0.13492,9e-05,14.83965]
[1779023346363,35.06,78271.74,66.7,0.13493,9e-05,14.84032]
[1779023351398,35.06,78271.94,66.7,0.13496,9e-05,14.84263]
[1779023361468,35.06,78272.42,66.7,0.13502,9e-05,14.84769]
[1779023366503,35.07,78272.23,66.7,0.13502,9e-05,14.84718]
[1779023371538,35.07,78271.99,66.7,0.13498,9e-05,14.84214]
[1779023376575,35.07,78271.74,66.7,0.13497,9e-05,14.84125]
[1779023381610,35.07,78271.6,66.7,0.13496,9e-05,14.84113]
[1779023386645,35.07,78271.52,66.7,0.13497,9e-05,14.84142]
[1779023391680,35.07,78271.23,66.7,0.13495,9e-05,14.84021]
[1779023396715,35.08,78269.44,66.7,0.1348,9e-05,14.82847]
[1779023401750,35.08,78267.32,66.7,0.13462,9e-05,14.81413]
[1779023407792,35.08,78267.05,66.7,0.1346,9e-05,14.81278]
[1779023409038,35.08,78267.05,66.7,0.1346,9e-05,14.81278]
[1779023414841,35.08,78267.09,66.7,0.13462,9e-05,14.81434]
[1779023419876,35.08,78266.56,66.7,0.13458,9e-05,14.81151]
[1779023424911,35.08,78272.38,66.7,0.13512,9e-05,14.85313]
[1779023429946,35.08,78272.85,66.7,0.13517,9e-05,14.85699]
[1779023436995,35.09,78272.53,66.7,0.13512,9e-05,14.85141]
[1779023443037,35.09,78272.69,66.7,0.13515,9e-05,14.85329]
[1779023454114,35.09,78272.59,66.7,0.13516,9e-05,14.85404]
[1779023461166,35.09,78273.5,66.7,0.13525,9e-05,14.86139]
[1779023466201,35.09,78278.61,66.7,0.13573,9e-05,14.89815]
[1779023471236,35.1,78282.31,66.7,0.13608,9e-05,14.92535]
[1779023477279,35.1,78283.17,66.7,0.13618,9e-05,14.93283]
[1779023483321,35.1,78282.96,66.7,0.13618,9e-05,14.93313]
[1779023488356,35.1,78282.95,66.7,0.1362,9e-05,14.93436]
[1779023493394,35.11,78282.69,66.7,0.13616,9e-05,14.92971]
[1779023500443,35.11,78282.53,66.7,0.13617,9e-05,14.93024]
[1779023508499,35.11,78282.57,66.7,0.1362,9e-05,14.9325]
[1779023513534,35.12,78282.74,66.7,0.13623,9e-05,14.93496]
[1779023520583,35.12,78282.9,66.7,0.13627,9e-05,14.93789]
[1779023525619,35.12,78284.16,66.7,0.13641,9e-05,14.94823]
[1779023530655,35.12,78285.13,66.7,0.13651,9e-05,14.95631]
[1779023535689,35.13,78284.46,66.7,0.13647,9e-05,14.95281]
[1779023541731,35.13,78285.01,66.7,0.13653,9e-05,14.9579]
[1779023544752,35.13,78270.42,66.7,0.13522,9e-05,14.85622]
[1779023545902,35.13,78270.42,66.7,0.13522,9e-05,14.85622]
[1779023551128,35.13,78270.36,66.7,0.13523,9e-05,14.85747]
[1779023556335,35.14,78260.21,66.7,0.13431,9e-05,14.7838]
[1779023561623,35.14,78257.71,66.7,0.13409,9e-05,14.76724]
[1779023566914,35.14,78256.25,66.7,0.13398,9e-05,14.75864]
[1779023568058,35.14,78256.25,66.7,0.13398,9e-05,14.75864]
[1779023568106,35.14,78256.25,66.7,0.13398,9e-05,14.75864]
[1779023573561,35.14,78251.1,66.7,0.13354,9e-05,14.7239]
[1779023578998,35.15,78251.65,66.7,0.13362,9e-05,14.72984]
[1779023581507,35.15,78251.68,66.7,0.13362,9e-05,14.73033]
[1779023581507,35.15,78251.68,66.7,0.13362,9e-05,14.73033]
[1779023587057,35.15,78250.41,66.7,0.13353,9e-05,14.72334]
[1779023587801,35.15,78250.41,66.7,0.13353,9e-05,14.72334]
[1779023590475,35.15,78247.72,66.7,0.1333,9e-05,14.70508]
[1779023596121,35.16,78245.39,66.7,0.13312,9e-05,14.69115]
[1779023601159,35.16,78245.18,66.7,0.13313,9e-05,14.69148]
[1779023606194,35.16,78245.01,66.7,0.13314,9e-05,14.6922]
[1779023611229,35.17,78244.89,66.7,0.13312,9e-05,14.68918]
[1779023616264,35.17,78245.07,66.7,0.13316,9e-05,14.6924]
[1779023616770,35.17,78245.07,66.7,0.13316,9e-05,14.6924]
[1779023616811,35.17,78245.07,66.7,0.13316,9e-05,14.6924]
[1779023622306,35.18,78241.2,66.7,0.13285,9e-05,14.66799]
[1779023623191,35.18,78241.2,66.7,0.13285,9e-05,14.66799]
[1779023623194,35.18,78241.2,66.7,0.13285,9e-05,14.66799]
[1779023628355,35.18,78239.75,66.7,0.13276,9e-05,14.66069]
[1779023633391,35.19,78241.76,66.7,0.13297,9e-05,14.6771]
[1779023638426,35.19,78242.72,66.7,0.13309,9e-05,14.68615]
[1779023643461,35.2,78242.87,66.7,0.13313,9e-05,14.68948]
[1779023648496,35.2,78242.87,66.7,0.13317,9e-05,14.69222]
[1779023653616,35.2,78242.87,66.7,0.13317,9e-05,14.69222]
[1779023658822,35.21,78242.19,66.7,0.13316,9e-05,14.69202]
[1779023665615,35.22,78242.48,66.7,0.13323,9e-05,14.69727]
[1779023670650,35.22,78240.46,66.7,0.13308,9e-05,14.68547]
[1779023674669,35.22,78239.02,66.7,0.13294,9e-05,14.67272]
[1779023680721,35.23,78239.36,66.7,0.13302,9e-05,14.67854]
[1779023686763,35.23,78238.95,66.7,0.13302,9e-05,14.67862]
[1779023692805,35.24,78238.49,66.7,0.13302,9e-05,14.67836]
[1779023697840,35.24,78238.47,66.7,0.13305,9e-05,14.68069]
[1779023702875,35.25,78233.3,66.7,0.13262,9e-05,14.64724]
[1779023705024,35.25,78232.16,66.7,0.13253,9e-05,14.63985]
[1779023705075,35.25,78232.16,66.7,0.13253,9e-05,14.63985]
[1779023710078,35.26,78222.29,66.7,0.13169,9e-05,14.57395]
[1779023716143,35.26,78217.62,66.7,0.13131,9e-05,14.54417]
[1779023717323,35.26,78217.65,66.7,0.13133,9e-05,14.54546]
[1779023719318,35.26,78203.41,66.7,0.13008,9e-05,14.44749]
[1779023719326,35.26,78203.41,66.7,0.13008,9e-05,14.44749]
[1779023719417,35.26,78201.54,66.7,0.12992,9e-05,14.43451]
[1779023724720,35.27,78204.05,66.7,0.13017,9e-05,14.45409]
[1779023730064,35.28,78198.48,66.7,0.12973,9e-05,14.41913]
[1779023732378,35.28,78198.48,66.7,0.1297,9e-05,14.41552]
[1779023732391,35.28,78198.48,66.7,0.12971,9e-05,14.41605]
[1779023734832,35.28,78200.74,66.7,0.12992,9e-05,14.43238]
[1779023740134,35.29,78205.41,66.7,0.13038,9e-05,14.46872]
[1779023744831,35.29,78205.51,66.7,0.13041,9e-05,14.4711]
[1779023745169,35.29,78204.75,66.7,0.13036,9e-05,14.46695]
[1779023746895,35.29,78204.37,66.7,0.13033,9e-05,14.46482]
[1779023746897,35.29,78204.37,66.7,0.13033,9e-05,14.46482]
[1779023747184,35.29,78203.44,66.7,0.13025,9e-05,14.45876]
[1779023752219,35.3,78210.07,66.7,0.13087,9e-05,14.50719]
[1779023757254,35.3,78201.67,66.7,0.13016,9e-05,14.45121]
[1779023762289,35.31,78203.07,66.7,0.13032,9e-05,14.46384]
[1779023768331,35.31,78205.33,66.7,0.13056,9e-05,14.48282]
[1779023773367,35.32,78204.75,66.7,0.13055,9e-05,14.48157]
[1779023778403,35.32,78205.14,66.7,0.13062,9e-05,14.48706]
[1779023783437,35.33,78200.31,66.7,0.13023,9e-05,14.45649]
[1779023786979,35.33,78201.89,66.7,0.13039,9e-05,14.46923]
[1779023787465,35.33,78200.32,66.7,0.13026,9e-05,14.45894]
[1779023792609,35.34,78197.57,66.7,0.13002,9e-05,14.43787]
[1779023798542,35.34,78191.04,66.7,0.12949,9e-05,14.39608]
[1779023802469,35.35,78189.33,66.7,0.12936,9e-05,14.38581]
[1779023802575,35.35,78189.48,66.7,0.12938,9e-05,14.38737]
[1779023804543,35.35,78189.48,66.7,0.12938,9e-05,14.38737]
[1779023804589,35.35,78189.42,66.7,0.12939,9e-05,14.38801]
[1779023809624,35.36,78192.28,66.7,0.12967,9e-05,14.41049]
[1779023812417,35.36,78196.28,66.7,0.13004,9e-05,14.43894]
[1779023818687,35.36,78195.29,66.7,0.12998,9e-05,14.43462]
[1779023823722,35.36,78191.98,66.7,0.12971,9e-05,14.41334]
[1779023828757,35.37,78190.25,66.7,0.12958,9e-05,14.40319]
[1779023833792,35.37,78186.02,66.7,0.12924,9e-05,14.37549]
[1779023837821,35.37,78173.09,66.7,0.12813,9e-05,14.28755]
[1779023838828,35.37,78160.25,66.7,0.12702,9e-05,14.19942]
[1779023843862,35.38,78158.52,66.7,0.12691,9e-05,14.18996]
[1779023848899,35.39,78160.32,66.7,0.1271,9e-05,14.20541]
[1779023853934,35.39,78159.74,66.7,0.12705,9e-05,14.19967]
[1779023858969,35.39,78166.37,66.7,0.12766,9e-05,14.24794]
[1779023864416,35.4,78168.78,66.7,0.12789,9e-05,14.26646]
[1779023869545,35.4,78168.71,66.7,0.12791,9e-05,14.26828]
[1779023875083,35.41,78178.84,66.7,0.12883,9e-05,14.34076]
[1779023880118,35.41,78178.71,66.7,0.12884,9e-05,14.34147]
[1779023885153,35.41,78180.65,66.7,0.12903,9e-05,14.35655]
[1779023887157,35.41,78181.21,66.7,0.12908,9e-05,14.36079]
[1779023889369,35.42,78192.47,66.7,0.13007,9e-05,14.43932]
[1779023889747,35.42,78192.47,66.7,0.13007,9e-05,14.43932]
[1779023889959,35.42,78193.7,66.7,0.13019,9e-05,14.44837]
[1779023895223,35.42,78199.36,66.7,0.13071,9e-05,14.48953]
[1779023900258,35.42,78189.77,66.7,0.12989,9e-05,14.42504]
[1779023905293,35.43,78196.3,66.7,0.13049,9e-05,14.47207]
[1779023910329,35.43,78196.09,66.7,0.13049,9e-05,14.47228]
[1779023915363,35.43,78196.62,66.7,0.13053,9e-05,14.47347]
[1779023916234,35.43,78196.62,66.7,0.13053,9e-05,14.47347]
[1779023916913,35.43,78196.32,66.7,0.13051,9e-05,14.47206]
[1779023922412,35.44,78200.89,66.7,0.13093,9e-05,14.50472]
[1779023927447,35.44,78206.07,66.7,0.13139,9e-05,14.54126]
[1779023932482,35.44,78203.31,66.7,0.13116,9e-05,14.5228]
[1779023937517,35.44,78204.17,66.7,0.13124,9e-05,14.52945]
[1779023942552,35.44,78205.02,66.7,0.13133,9e-05,14.53596]
[1779023947587,35.44,78206.66,66.7,0.13148,9e-05,14.54781]
[1779023952622,35.44,78206.74,66.7,0.13149,9e-05,14.54885]
[1779023957796,35.44,78214.73,66.7,0.1322,9e-05,14.60449]
[1779023963699,35.44,78215.18,66.7,0.13224,9e-05,14.60771]
[1779023968734,35.44,78215.92,66.7,0.13231,9e-05,14.61295]
[1779023973769,35.44,78215.07,66.7,0.13221,9e-05,14.60305]
[1779023978804,35.45,78220.04,66.7,0.13265,9e-05,14.63808]
[1779023983839,35.45,78223.21,66.7,0.13295,9e-05,14.66143]
[1779023988874,35.45,78226.0,66.7,0.13322,9e-05,14.68182]
[1779023995160,35.45,78226.08,66.7,0.13323,9e-05,14.68323]
[1779024005166,35.46,78216.0,66.7,0.13237,9e-05,14.61566]
[1779024012972,35.46,78214.06,66.7,0.13222,9e-05,14.60424]
[1779024019694,35.46,78207.43,66.7,0.13166,9e-05,14.56004]
[1779024021340,35.46,78204.16,66.7,0.13137,9e-05,14.53761]
[1779024027141,35.46,78205.99,66.7,0.13154,9e-05,14.55066]
[1779024032176,35.47,78198.68,66.7,0.13088,9e-05,14.49661]
[1779024038218,35.47,78199.44,66.7,0.13095,9e-05,14.50247]
[1779024043253,35.47,78199.7,66.7,0.13098,9e-05,14.50451]
[1779024049295,35.47,78197.85,66.7,0.13082,9e-05,14.49193]
[1779024055337,35.47,78201.24,66.7,0.13111,9e-05,14.51529]
[1779024061379,35.47,78200.99,66.7,0.13109,9e-05,14.51339]
[1779024066414,35.47,78200.96,66.7,0.13109,9e-05,14.51312]
[1779024072055,35.47,78205.21,66.7,0.13146,9e-05,14.54241]
[1779024077491,35.47,78205.25,66.7,0.13146,9e-05,14.54224]
[1779024082526,35.47,78206.33,66.7,0.13155,9e-05,14.54938]
[1779024087656,35.47,78207.23,66.7,0.13162,9e-05,14.55536]
[1779024093605,35.46,78212.23,66.7,0.13203,9e-05,14.58511]
[1779024098640,35.46,78212.81,66.7,0.13207,9e-05,14.5886]
[1779024103675,35.46,78212.77,66.7,0.13206,9e-05,14.58784]
[1779024110724,35.46,78214.21,66.7,0.13218,9e-05,14.59721]
[1779024115759,35.46,78216.67,66.7,0.13239,9e-05,14.61379]
[1779024121265,35.46,78219.83,66.7,0.13266,9e-05,14.63519]
[1779024127193,35.46,78219.47,66.7,0.13262,9e-05,14.63199]
[1779024132878,35.46,78221.42,66.7,0.13279,9e-05,14.64472]
[1779024137913,35.46,78221.89,66.7,0.13283,9e-05,14.648]
[1779024144962,35.46,78227.42,66.7,0.13333,9e-05,14.68747]
[1779024149997,35.46,78228.66,66.7,0.13346,9e-05,14.69722]
[1779024155032,35.46,78233.33,66.7,0.13386,9e-05,14.7263]
[1779024160067,35.46,78224.73,66.7,0.1331,9e-05,14.66748]
[1779024165102,35.47,78224.29,66.7,0.13307,9e-05,14.66528]
[1779024170137,35.47,78222.39,66.7,0.13292,9e-05,14.65296]
[1779024176179,35.47,78222.17,66.7,0.13291,9e-05,14.65249]
[1779024182221,35.47,78221.57,66.7,0.13287,9e-05,14.64935]
[1779024188263,35.47,78221.16,66.7,0.13285,9e-05,14.64749]
[1779024193298,35.47,78223.7,66.7,0.13308,9e-05,14.66579]
[1779024198333,35.48,78225.34,66.7,0.13324,9e-05,14.67771]
[1779024203368,35.48,78222.59,66.7,0.133,9e-05,14.65929]
[1779024208403,35.48,78222.59,66.7,0.13301,9e-05,14.65994]
[1779024214817,35.48,78222.87,66.7,0.13304,9e-05,14.66213]
[1779024220487,35.48,78222.76,66.7,0.13301,9e-05,14.65846]
[1779024226529,35.48,78222.06,66.7,0.13296,9e-05,14.65445]
[1779024231564,35.48,78218.3,66.7,0.13264,9e-05,14.62914]
[1779024236599,35.48,78211.06,66.7,0.132,9e-05,14.57968]
[1779024242128,35.48,78213.28,66.7,0.1322,9e-05,14.59515]
[1779024247676,35.49,78212.93,66.7,0.13217,9e-05,14.59281]
[1779024252711,35.49,78212.99,66.7,0.13218,9e-05,14.59324]
[1779024258753,35.49,78211.19,66.7,0.13202,9e-05,14.58073]
[1779024263788,35.49,78211.29,66.7,0.13203,9e-05,14.58149]
[1779024268823,35.48,78211.01,66.7,0.132,9e-05,14.5793]
[1779024273858,35.48,78210.67,66.7,0.13193,9e-05,14.57247]
[1779024278894,35.48,78209.13,66.7,0.13179,9e-05,14.56151]
[1779024283929,35.48,78205.56,66.7,0.13148,9e-05,14.53652]
[1779024285943,35.48,78217.14,66.7,0.1325,9e-05,14.61668]
[1779024290978,35.48,78210.66,66.7,0.13192,9e-05,14.57162]
[1779024296013,35.48,78210.02,66.7,0.13186,9e-05,14.56687]
[1779024301048,35.48,78211.58,66.7,0.132,9e-05,14.57734]
[1779024308097,35.48,78214.32,66.7,0.13223,9e-05,14.596]
[1779024317162,35.48,78214.93,66.7,0.13228,9e-05,14.59967]
[1779024324212,35.48,78215.87,66.7,0.13236,9e-05,14.6058]
[1779024338309,35.48,78216.14,66.7,0.13235,9e-05,14.60306]
[1779024343344,35.48,78216.1,66.7,0.13234,9e-05,14.60264]
[1779024357442,35.48,78216.69,66.7,0.13239,9e-05,14.60634]
[1779024367513,35.48,78216.69,66.7,0.13239,9e-05,14.60642]
[1779024372548,35.48,78221.06,66.7,0.13278,9e-05,14.63675]
[1779024377583,35.48,78221.73,66.7,0.13283,9e-05,14.64114]
[1779024384632,35.48,78221.8,66.7,0.13283,9e-05,14.64069]
[1779024389667,35.48,78223.86,66.7,0.13301,9e-05,14.65484]
[1779024394702,35.48,78224.72,66.7,0.13306,9e-05,14.65673]
[1779024399737,35.48,78225.41,66.7,0.13312,9e-05,14.66158]
[1779024404772,35.48,78225.42,66.7,0.13312,9e-05,14.66168]
[1779024410814,35.48,78227.64,66.7,0.13332,9e-05,14.67702]
[1779024415849,35.47,78234.13,66.7,0.13389,9e-05,14.72173]
[1779024420885,35.48,78234.16,66.7,0.1339,9e-05,14.72215]
[1779024425920,35.48,78236.47,66.7,0.13411,9e-05,14.73837]
[1779024431962,35.48,78237.04,66.7,0.13416,9e-05,14.74256]
[1779024439011,35.48,78243.92,66.7,0.13478,9e-05,14.79039]
[1779024444046,35.48,78244.84,66.7,0.13486,9e-05,14.79674]
[1779024449081,35.48,78249.15,66.7,0.13525,9e-05,14.82688]
[1779024452447,35.48,78248.46,66.7,0.13516,9e-05,14.81799]
[1779024452548,35.48,78248.9,66.7,0.1352,9e-05,14.82115]
[1779024454245,35.48,78249.07,66.7,0.13521,9e-05,14.82233]
[1779024454254,35.48,78249.07,66.7,0.13521,9e-05,14.82233]
[1779024454324,35.48,78249.07,66.7,0.13521,9e-05,14.82233]
[1779024462172,35.48,78253.77,66.7,0.13564,9e-05,14.85548]
[1779024467207,35.48,78252.0,66.7,0.13549,9e-05,14.84337]
[1779024472242,35.48,78252.51,66.7,0.13553,9e-05,14.84689]
[1779024477277,35.48,78252.83,66.7,0.13556,9e-05,14.849]
[1779024482312,35.48,78252.76,66.7,0.13555,9e-05,14.84844]
[1779024488355,35.48,78250.96,66.7,0.1354,9e-05,14.8363]
[1779024488659,35.48,78250.96,66.7,0.1354,9e-05,14.8363]
[1779024492735,35.48,78247.65,66.7,0.1351,9e-05,14.81348]
[1779024501483,35.48,78247.97,66.7,0.13513,9e-05,14.81605]
[1779024506179,35.48,78245.8,66.7,0.13494,9e-05,14.80102]
[1779024511554,35.48,78243.47,66.7,0.13471,9e-05,14.78114]
[1779024516588,35.48,78240.61,66.7,0.13446,9e-05,14.76174]
[1779024520718,35.48,78240.32,66.7,0.13443,9e-05,14.75998]
[1779024529679,35.48,78239.21,66.7,0.13434,9e-05,14.75313]
[1779024535721,35.48,78239.03,66.7,0.13434,9e-05,14.75244]
[1779024541763,35.49,78238.92,66.7,0.13433,9e-05,14.75217]
[1779024547807,35.49,78238.93,66.7,0.13434,9e-05,14.75265]
[1779024553848,35.49,78237.87,66.7,0.13425,9e-05,14.74568]
[1779024555744,35.49,78237.87,66.7,0.13425,9e-05,14.74568]
[1779024564925,35.49,78247.72,66.7,0.13514,9e-05,14.8145]
[1779024569960,35.49,78251.23,66.7,0.13545,9e-05,14.8389]
[1779024574995,35.49,78252.69,66.7,0.13555,9e-05,14.84479]
[1779024581037,35.49,78255.29,66.7,0.13579,9e-05,14.86262]
[1779024586072,35.49,78255.4,66.7,0.13579,9e-05,14.86294]
[1779024592114,35.49,78255.65,66.7,0.13581,9e-05,14.86419]
[1779024596253,35.49,78261.5,66.7,0.13633,9e-05,14.90466]
[1779024596335,35.49,78261.5,66.7,0.13633,9e-05,14.90466]
[1779024596397,35.49,78261.5,66.7,0.13633,9e-05,14.90466]
[1779024602184,35.49,78266.07,66.7,0.13675,9e-05,14.93713]
[1779024607219,35.49,78266.09,66.7,0.13676,9e-05,14.93789]
[1779024612254,35.49,78267.45,66.7,0.13689,9e-05,14.94788]
[1779024617289,35.49,78264.19,66.7,0.1366,9e-05,14.92552]
[1779024619328,35.49,78264.19,66.7,0.1366,9e-05,14.92552]
[1779024620310,35.49,78245.87,66.7,0.13495,9e-05,14.79848]
[1779024620965,35.49,78245.87,66.7,0.13495,9e-05,14.79848]
[1779024621387,35.49,78245.87,66.7,0.13495,9e-05,14.79848]
[1779024623960,35.49,78234.59,66.7,0.13395,9e-05,14.72096]
[1779024632394,35.5,78233.7,66.7,0.13388,9e-05,14.7134]
[1779024637430,35.5,78233.06,66.7,0.13384,9e-05,14.71048]
[1779024642465,35.5,78233.18,66.7,0.13387,9e-05,14.7128]
[1779024649514,35.51,78234.29,66.7,0.134,9e-05,14.72255]
[1779024654550,35.51,78234.49,66.7,0.13404,9e-05,14.72563]
[1779024662606,35.51,78234.37,66.7,0.13406,9e-05,14.72705]
[1779024669655,35.52,78234.22,66.7,0.13407,9e-05,14.72798]
[1779024674692,35.52,78234.08,66.7,0.13408,9e-05,14.72843]
[1779024679727,35.52,78233.41,66.7,0.13404,9e-05,14.7252]
[1779024683915,35.52,78233.36,66.7,0.13404,9e-05,14.72514]
[1779024689805,35.53,78244.53,66.7,0.13507,9e-05,14.80467]
[1779024695847,35.53,78250.0,66.7,0.13554,9e-05,14.83952]
[1779024700914,35.53,78252.18,66.7,0.13575,9e-05,14.85535]
[1779024700915,35.53,78252.18,66.7,0.13575,9e-05,14.85535]
[1779024707931,35.53,78251.87,66.7,0.13573,9e-05,14.85396]
[1779024714980,35.53,78248.15,66.7,0.13541,9e-05,14.82922]
[1779024721024,35.54,78247.73,66.7,0.13538,9e-05,14.82725]
[1779024727066,35.54,78241.41,66.7,0.13483,9e-05,14.78475]
[1779024728764,35.54,78241.41,66.7,0.13483,9e-05,14.78475]
[1779024734115,35.54,78233.45,66.7,0.13415,9e-05,14.7315]
[1779024739150,35.54,78225.36,66.7,0.13344,9e-05,14.67648]
[1779024744185,35.55,78224.81,66.7,0.1334,9e-05,14.67327]
[1779024751442,35.55,78225.04,66.7,0.13342,9e-05,14.6751]
[1779024758284,35.55,78227.05,66.7,0.13359,9e-05,14.68618]
[1779024763319,35.55,78225.0,66.7,0.13341,9e-05,14.67253]
[1779024768354,35.55,78224.99,66.7,0.13342,9e-05,14.67296]
[1779024773389,35.55,78226.04,66.7,0.13352,9e-05,14.68065]
[1779024779431,35.55,78226.28,66.7,0.13354,9e-05,14.6827]
[1779024784466,35.55,78226.27,66.7,0.13355,9e-05,14.68295]
[1779024789501,35.55,78226.22,66.7,0.13354,9e-05,14.68289]
[1779024794816,35.55,78226.26,66.7,0.13355,9e-05,14.68322]
[1779024800830,35.55,78219.32,66.7,0.13294,9e-05,14.63582]
[1779024806620,35.56,78225.34,66.7,0.13349,9e-05,14.67839]
[1779024811656,35.56,78225.73,66.7,0.1335,9e-05,14.67733]
[1779024816690,35.56,78227.5,66.7,0.13366,9e-05,14.6902]
[1779024821725,35.56,78227.78,66.7,0.1337,9e-05,14.69277]
[1779024826833,35.56,78227.5,66.7,0.13368,9e-05,14.69125]
[1779024826846,35.56,78227.5,66.7,0.13368,9e-05,14.69125]
[1779024828481,35.56,78233.9,66.7,0.13425,9e-05,14.73597]
[1779024834816,35.56,78233.32,66.7,0.13421,9e-05,14.73261]
[1779024835046,35.56,78233.32,66.7,0.13421,9e-05,14.73261]
[1779024842438,35.56,78232.8,66.7,0.13417,9e-05,14.72953]
[1779024842563,35.56,78232.8,66.7,0.13417,9e-05,14.72953]
[1779024847907,35.56,78233.04,66.7,0.1342,9e-05,14.73177]
[1779024853949,35.57,78232.98,66.7,0.1342,9e-05,14.73181]
[1779024858984,35.57,78236.06,66.7,0.13448,9e-05,14.75342]
[1779024864019,35.57,78237.69,66.7,0.13463,9e-05,14.76484]
[1779024867315,35.57,78237.73,66.7,0.13463,9e-05,14.76517]
[1779024873082,35.57,78238.48,66.7,0.13467,9e-05,14.76624]
[1779024878117,35.57,78237.3,66.7,0.13456,9e-05,14.75807]
[1779024884159,35.57,78238.14,66.7,0.13464,9e-05,14.7639]
[1779024889194,35.57,78242.3,66.7,0.13501,9e-05,14.79271]
[1779024890101,35.57,78242.3,66.7,0.13501,9e-05,14.79271]
[1779024896243,35.57,78252.12,66.7,0.1359,9e-05,14.86104]
[1779024901278,35.57,78253.55,66.7,0.13603,9e-05,14.87119]
[1779024904982,35.57,78267.1,66.7,0.13726,9e-05,14.96543]
[1779024905154,35.57,78267.1,66.7,0.13726,9e-05,14.96543]
[1779024905194,35.57,78267.1,66.7,0.13726,9e-05,14.96543]
[1779024906183,35.57,78268.72,66.7,0.1374,9e-05,14.97667]
[1779024907671,35.57,78271.66,66.7,0.13767,9e-05,14.99712]
[1779024908255,35.57,78272.84,66.7,0.13778,9e-05,15.00533]
[1779024908327,35.57,78273.48,66.7,0.13784,9e-05,15.00977]
[1779024913585,35.57,78275.26,66.7,0.138,9e-05,15.02228]
[1779024913598,35.57,78275.26,66.7,0.138,9e-05,15.02228]
[1779024920412,35.57,78282.18,66.7,0.13863,9e-05,15.0701]
[1779024925069,35.57,78280.55,66.7,0.13848,9e-05,15.05871]
[1779024934509,35.57,78281.76,66.7,0.13855,9e-05,15.06268]
[1779024937511,35.57,78281.47,66.7,0.13853,9e-05,15.06065]
[1779024943572,35.57,78284.72,66.7,0.13882,9e-05,15.0831]
[1779024948607,35.57,78285.49,66.7,0.13889,9e-05,15.08839]
[1779024953642,35.57,78285.62,66.7,0.1389,9e-05,15.08925]
[1779024959026,35.57,78283.92,66.7,0.13875,9e-05,15.07752]
[1779024960401,35.57,78284.13,66.7,0.13877,9e-05,15.07904]
[1779024960404,35.57,78284.13,66.7,0.13877,9e-05,15.07904]
[1779024965726,35.57,78285.66,66.7,0.13891,9e-05,15.08978]
[1779024970761,35.57,78285.61,66.7,0.13891,9e-05,15.08953]
[1779024971441,35.57,78285.61,66.7,0.13891,9e-05,15.08953]
[1779024973789,35.57,78290.77,66.7,0.13938,9e-05,15.12544]
[1779024978817,35.57,78295.0,66.7,0.13976,9e-05,15.15465]
[1779024981884,35.57,78294.69,66.7,0.13973,9e-05,15.15238]
[1779024987561,35.57,78295.42,66.7,0.1398,9e-05,15.15725]
[1779024993922,35.57,78295.36,66.7,0.13976,9e-05,15.15277]
[1779025000971,35.57,78295.32,66.7,0.13976,9e-05,15.15252]
[1779025006006,35.57,78295.52,66.7,0.13978,9e-05,15.15376]
[1779025011043,35.57,78295.97,66.7,0.13981,9e-05,15.15672]
[1779025015355,35.57,78298.13,66.7,0.14001,9e-05,15.1715]
[1779025015466,35.57,78298.13,66.7,0.14001,9e-05,15.1715]
[1779025015715,35.57,78298.13,66.7,0.14001,9e-05,15.1715]
[1779025021114,35.57,78305.33,66.7,0.14067,9e-05,15.2216]
[1779025026149,35.57,78304.48,66.7,0.14059,9e-05,15.21549]
[1779025032191,35.57,78304.52,66.7,0.14059,9e-05,15.21559]
[1779025037226,35.56,78304.65,66.7,0.1406,9e-05,15.21632]
[1779025043268,35.56,78304.84,66.7,0.14061,9e-05,15.21731]
[1779025048840,35.56,78305.39,66.7,0.14066,9e-05,15.22095]
[1779025054345,35.56,78304.65,66.7,0.14056,9e-05,15.2111]
[1779025059380,35.56,78305.24,66.7,0.14061,9e-05,15.21486]
[1779025064816,35.56,78305.55,66.7,0.14063,9e-05,15.2168]
[1779025070457,35.56,78305.33,66.7,0.14061,9e-05,15.21488]
[1779025075492,35.56,78305.24,66.7,0.14059,9e-05,15.21401]
[1779025080527,35.56,78306.76,66.7,0.14073,9e-05,15.22434]
[1779025085562,35.56,78306.84,66.7,0.14073,9e-05,15.2246]
[1779025086295,35.56,78306.84,66.7,0.14073,9e-05,15.2246]
[1779025091889,35.56,78311.23,66.7,0.14113,9e-05,15.25477]
[1779025093973,35.56,78314.42,66.7,0.14143,9e-05,15.27675]
[1779025094010,35.56,78314.42,66.7,0.14143,9e-05,15.27675]
[1779025096172,35.56,78306.44,66.7,0.14069,9e-05,15.22091]
[1779025101674,35.56,78295.98,66.7,0.13972,9e-05,15.14813]
[1779025104321,35.56,78297.7,66.7,0.13988,9e-05,15.16017]
[1779025108431,35.56,78297.4,66.7,0.13986,9e-05,15.15812]
[1779025113758,35.56,78295.86,66.7,0.13969,9e-05,15.14336]
[1779025116677,35.56,78295.57,66.7,0.13966,9e-05,15.14138]
[1779025121814,35.56,78295.79,66.7,0.13968,9e-05,15.143]
[1779025129873,35.56,78295.85,66.7,0.13969,9e-05,15.14343]
[1779025133122,35.56,78295.47,66.7,0.13965,9e-05,15.14078]
[1779025133123,35.56,78295.47,66.7,0.13965,9e-05,15.14078]
[1779025134910,35.56,78278.79,66.7,0.13813,9e-05,15.02477]
[1779025139945,35.56,78280.74,66.7,0.13831,9e-05,15.03861]
[1779025144980,35.56,78280.47,66.7,0.13829,9e-05,15.03705]
[1779025151025,35.56,78280.89,66.7,0.13833,9e-05,15.04047]
[1779025157067,35.56,78278.84,66.7,0.13815,9e-05,15.02682]
[1779025162102,35.56,78279.07,66.7,0.13818,9e-05,15.02891]
[1779025167137,35.56,78279.01,66.7,0.13818,9e-05,15.029]
[1779025172172,35.56,78279.11,66.7,0.13817,9e-05,15.02602]
[1779025178109,35.57,78279.15,66.7,0.13818,9e-05,15.02673]
[1779025183252,35.57,78279.1,66.7,0.13818,9e-05,15.02713]
[1779025194329,35.57,78279.18,66.7,0.13821,9e-05,15.02888]
[1779025199364,35.57,78279.13,66.7,0.13821,9e-05,15.02908]
[1779025205406,35.57,78279.19,66.7,0.13822,9e-05,15.03016]
[1779025210441,35.57,78279.07,66.7,0.13822,9e-05,15.02987]
[1779025214443,35.57,78279.17,66.7,0.13823,9e-05,15.03089]
[1779025220512,35.57,78275.59,66.7,0.13792,9e-05,15.00698]
[1779025223839,35.58,78275.23,66.7,0.13789,9e-05,15.00476]
[1779025223842,35.58,78275.23,66.7,0.13789,9e-05,15.00476]
[1779025223888,35.58,78273.35,66.7,0.13772,9e-05,14.99185]
[1779025224458,35.58,78273.35,66.7,0.13772,9e-05,14.99185]
[1779025227961,35.58,78267.7,66.7,0.13721,9e-05,14.95306]
[1779025228059,35.58,78267.7,66.7,0.13722,9e-05,14.95321]
[1779025233604,35.58,78267.18,66.7,0.13715,9e-05,14.94661]
[1779025238961,35.58,78267.98,66.7,0.13724,9e-05,14.95305]
[1779025239104,35.58,78268.29,66.7,0.13727,9e-05,14.9552]
[1779025241411,35.58,78255.88,66.7,0.13615,9e-05,14.86946]
[1779025241496,35.58,78255.88,66.7,0.13615,9e-05,14.86946]
[1779025247196,35.58,78247.8,66.7,0.13542,9e-05,14.81365]
[1779025247686,35.58,78237.7,66.7,0.13452,9e-05,14.74419]
[1779025252737,35.59,78232.17,66.7,0.13405,9e-05,14.7076]
[1779025258779,35.59,78232.15,66.7,0.13408,9e-05,14.70943]
[1779025264822,35.59,78236.15,66.7,0.13446,9e-05,14.73897]
[1779025269857,35.6,78239.42,66.7,0.13477,9e-05,14.76278]
[1779025273409,35.6,78239.42,66.7,0.13477,9e-05,14.76278]
[1779025278561,35.6,78244.42,66.7,0.13524,9e-05,14.79895]
[1779025283744,35.6,78244.4,66.7,0.13524,9e-05,14.79951]
[1779025288991,35.6,78244.54,66.7,0.13527,9e-05,14.80162]
[1779025296045,35.6,78244.49,66.7,0.13525,9e-05,14.7982]
[1779025302087,35.61,78245.92,66.7,0.13539,9e-05,14.80903]
[1779025304814,35.61,78245.92,66.7,0.13539,9e-05,14.80903]
[1779025310143,35.61,78238.07,66.7,0.1347,9e-05,14.75584]
[1779025315178,35.61,78237.45,66.7,0.13466,9e-05,14.75259]
[1779025320213,35.61,78237.53,66.7,0.13468,9e-05,14.75418]
[1779025326255,35.61,78237.74,66.7,0.13472,9e-05,14.75695]
[1779025333304,35.62,78237.9,66.7,0.13475,9e-05,14.75923]
[1779025333538,35.62,78237.9,66.7,0.13475,9e-05,14.75923]
[1779025347273,35.62,78237.86,66.7,0.13476,9e-05,14.75972]
[1779025347274,35.62,78237.86,66.7,0.13476,9e-05,14.75972]
[1779025352438,35.62,78238.01,66.7,0.13476,9e-05,14.75858]
[1779025355458,35.62,78225.47,66.7,0.13365,9e-05,14.67194]
[1779025358156,35.62,78225.21,66.7,0.13362,9e-05,14.67033]
[1779025363272,35.62,78224.78,66.7,0.13359,9e-05,14.66775]
[1779025363274,35.62,78224.78,66.7,0.13359,9e-05,14.66775]
[1779025367975,35.62,78223.8,66.7,0.13351,9e-05,14.66142]
[1779025373586,35.62,78221.5,66.7,0.13331,9e-05,14.64606]
[1779025378520,35.62,78221.5,66.7,0.13331,9e-05,14.64606]
[1779025383656,35.63,78221.5,66.7,0.13333,9e-05,14.64699]
[1779025390705,35.63,78224.31,66.7,0.13358,9e-05,14.66693]
[1779025395032,35.63,78238.0,66.7,0.13481,9e-05,14.76162]
[1779025400775,35.63,78239.09,66.7,0.1349,9e-05,14.76901]
[1779025401607,35.63,78239.09,66.7,0.1349,9e-05,14.76901]
[1779025410845,35.63,78239.74,66.7,0.13496,9e-05,14.77327]
[1779025415880,35.63,78241.57,66.7,0.13509,9e-05,14.7822]
[1779025420915,35.63,78242.14,66.7,0.13516,9e-05,14.78694]
[1779025425952,35.63,78242.22,66.7,0.13517,9e-05,14.78827]
[1779025430987,35.63,78242.18,66.7,0.13518,9e-05,14.78883]
[1779025437029,35.64,78242.1,66.7,0.13519,9e-05,14.78935]
[1779025442057,35.64,78246.65,66.7,0.1356,9e-05,14.82115]
[1779025446131,35.64,78241.4,66.7,0.13513,9e-05,14.78502]
[1779025450836,35.64,78241.64,66.7,0.13517,9e-05,14.78749]
[1779025459184,35.64,78239.01,66.7,0.13496,9e-05,14.7713]
[1779025459780,35.64,78239.01,66.7,0.13496,9e-05,14.7713]
[1779025459865,35.64,78239.01,66.7,0.13496,9e-05,14.7713]
[1779025463009,35.64,78235.01,66.7,0.13461,9e-05,14.74446]
[1779025468247,35.65,78235.28,66.7,0.13465,9e-05,14.74792]
[1779025471425,35.65,78235.28,66.7,0.13465,9e-05,14.74792]
[1779025471484,35.65,78235.28,66.7,0.13465,9e-05,14.74792]
[1779025472273,35.65,78234.67,66.7,0.13458,9e-05,14.74058]
[1779025479324,35.65,78235.9,66.7,0.13472,9e-05,14.75101]
[1779025484359,35.65,78234.81,66.7,0.13464,9e-05,14.74471]
[1779025490401,35.66,78235.08,66.7,0.13469,9e-05,14.74836]
[1779025496443,35.66,78235.73,66.7,0.13475,9e-05,14.75314]
[1779025502487,35.66,78235.57,66.7,0.13474,9e-05,14.75229]
[1779025506455,35.66,78235.6,66.7,0.13474,9e-05,14.75262]
[1779025506512,35.66,78235.6,66.7,0.13474,9e-05,14.75262]
[1779025511548,35.66,78244.26,66.7,0.13553,9e-05,14.81333]
[1779025516586,35.66,78245.36,66.7,0.13564,9e-05,14.82161]
[1779025521606,35.66,78245.39,66.7,0.13564,9e-05,14.82194]
[1779025527663,35.66,78248.49,66.7,0.13593,9e-05,14.84441]
[1779025534712,35.67,78252.3,66.7,0.13625,9e-05,14.86709]
[1779025539747,35.67,78252.17,66.7,0.13625,9e-05,14.86659]
[1779025548810,35.67,78249.95,66.7,0.13606,9e-05,14.85206]
[1779025553845,35.67,78252.73,66.7,0.13632,9e-05,14.87193]
[1779025560894,35.67,78251.9,66.7,0.13625,9e-05,14.86699]
[1779025567943,35.67,78251.97,66.7,0.13627,9e-05,14.86832]
[1779025571671,35.67,78252.62,66.7,0.13633,9e-05,14.87294]
[1779025573399,35.67,78236.15,66.7,0.13486,9e-05,14.75955]
[1779025580028,35.67,78235.62,66.7,0.13482,9e-05,14.7567]
[1779025583871,35.68,78235.69,66.7,0.13483,9e-05,14.7575]
[1779025583906,35.68,78235.69,66.7,0.13483,9e-05,14.7575]
[1779025584326,35.68,78235.69,66.7,0.13483,9e-05,14.7575]
[1779025590098,35.68,78243.86,66.7,0.13557,9e-05,14.81433]
[1779025594347,35.68,78243.32,66.7,0.13549,9e-05,14.80641]
[1779025597196,35.68,78246.34,66.7,0.13576,9e-05,14.82729]
[1779025597198,35.68,78246.34,66.7,0.13576,9e-05,14.82729]
[1779025597200,35.68,78246.34,66.7,0.13576,9e-05,14.82729]
[1779025603189,35.68,78245.9,66.7,0.13573,9e-05,14.82526]
[1779025607688,35.68,78245.72,66.7,0.13572,9e-05,14.82458]
[1779025607802,35.68,78245.72,66.7,0.13572,9e-05,14.82458]
[1779025614266,35.68,78245.67,66.7,0.13574,9e-05,14.82573]
[1779025620308,35.68,78245.42,66.7,0.13573,9e-05,14.82514]
[1779025625343,35.69,78245.45,66.7,0.13575,9e-05,14.8263]
[1779025635413,35.69,78246.52,66.7,0.13587,9e-05,14.83558]
[1779025640448,35.69,78246.23,66.7,0.13586,9e-05,14.83447]
[1779025645483,35.69,78246.08,66.7,0.13585,9e-05,14.83432]
[1779025650518,35.69,78246.12,66.7,0.13587,9e-05,14.8355]
[1779025656491,35.7,78246.15,66.7,0.13585,9e-05,14.83206]
[1779025661688,35.7,78246.15,66.7,0.13586,9e-05,14.83278]
[1779025667637,35.7,78255.62,66.7,0.13673,9e-05,14.89974]
[1779025672672,35.7,78255.46,66.7,0.13672,9e-05,14.89896]
[1779025677707,35.7,78243.6,66.7,0.13566,9e-05,14.81761]
[1779025680523,35.7,78243.42,66.7,0.13565,9e-05,14.81681]
[1779025692815,35.71,78240.54,66.7,0.13544,9e-05,14.8001]
[1779025704902,35.71,78240.89,66.7,0.1355,9e-05,14.80522]
[1779025709937,35.72,78239.91,66.7,0.13543,9e-05,14.79952]
[1779025716986,35.72,78237.69,66.7,0.13522,9e-05,14.78171]
[1779025722022,35.72,78238.48,66.7,0.13531,9e-05,14.78816]
[1779025723236,35.72,78238.48,66.7,0.13531,9e-05,14.78816]
[1779025723239,35.72,78238.48,66.7,0.13531,9e-05,14.78816]
[1779025723420,35.72,78238.48,66.7,0.13531,9e-05,14.78816]
[1779025723986,35.72,78239.29,66.7,0.13538,9e-05,14.79394]
[1779025724162,35.72,78239.29,66.7,0.13538,9e-05,14.79394]
[1779025725521,35.72,78260.87,66.7,0.13733,9e-05,14.94339]
[1779025730551,35.72,78265.03,66.7,0.13771,9e-05,14.97249]
[1779025730554,35.72,78265.03,66.7,0.13771,9e-05,14.97249]
[1779025730632,35.72,78265.14,66.7,0.13772,9e-05,14.97332]
[1779025733569,35.72,78257.84,66.7,0.13706,9e-05,14.92297]
[1779025733583,35.72,78257.78,66.7,0.13706,9e-05,14.92261]
[1779025739142,35.72,78257.89,66.7,0.13707,9e-05,14.92377]
[1779025744177,35.73,78260.08,66.7,0.13728,9e-05,14.93945]
[1779025749212,35.73,78260.37,66.7,0.13731,9e-05,14.94196]
[1779025754247,35.73,78260.06,66.7,0.13729,9e-05,14.94023]
[1779025759626,35.73,78249.72,66.7,0.13636,9e-05,14.86887]
[1779025765332,35.73,78248.98,66.7,0.1363,9e-05,14.86408]
[1779025772374,35.73,78248.71,66.7,0.13625,9e-05,14.85861]
[1779025778416,35.73,78248.75,66.7,0.13626,9e-05,14.85943]
[1779025784458,35.73,78248.75,66.7,0.13627,9e-05,14.86001]
[1779025791507,35.73,78248.24,66.7,0.13623,9e-05,14.85725]
[1779025797549,35.73,78248.34,66.7,0.13625,9e-05,14.85862]
[1779025801356,35.74,78242.99,66.7,0.13577,9e-05,14.82207]
[1779025804193,35.74,78240.55,66.7,0.13556,9e-05,14.80578]
[1779025804197,35.74,78240.55,66.7,0.13556,9e-05,14.80578]
[1779025809633,35.74,78239.37,66.7,0.13547,9e-05,14.79884]
[1779025811069,35.74,78239.61,66.7,0.1355,9e-05,14.80071]
[1779025811070,35.74,78239.61,66.7,0.1355,9e-05,14.80071]
[1779025811079,35.74,78239.61,66.7,0.1355,9e-05,14.80071]
[1779025816682,35.74,78246.61,66.7,0.13614,9e-05,14.84992]
[1779025821859,35.74,78246.86,66.7,0.13617,9e-05,14.85213]
[1779025827759,35.74,78246.97,66.7,0.13619,9e-05,14.85372]
[1779025832794,35.74,78247.21,66.7,0.13619,9e-05,14.85189]
[1779025833055,35.74,78247.21,66.7,0.13619,9e-05,14.85189]
[1779025838836,35.75,78247.18,66.7,0.13619,9e-05,14.85241]
[1779025843410,35.75,78247.06,66.7,0.13619,9e-05,14.85206]
[1779025843415,35.75,78247.06,66.7,0.13619,9e-05,14.85206]
[1779025843871,35.75,78248.14,66.7,0.13629,9e-05,14.85963]
[1779025847096,35.75,78252.28,66.7,0.13666,9e-05,14.88843]
[1779025847901,35.75,78252.13,66.7,0.13665,9e-05,14.88746]
[1779025849161,35.75,78251.98,66.7,0.13664,9e-05,14.88649]
[1779025849915,35.75,78251.82,66.7,0.13662,9e-05,14.88545]
[1779025853288,35.75,78252.55,66.7,0.13669,9e-05,14.89067]
[1779025854799,35.75,78252.55,66.7,0.13669,9e-05,14.89079]
[1779025859985,35.75,78251.95,66.7,0.13665,9e-05,14.88701]
[1779025865020,35.75,78245.48,66.7,0.13607,9e-05,14.84301]
[1779025870055,35.75,78240.95,66.7,0.13568,9e-05,14.81262]
[1779025877104,35.75,78243.54,66.7,0.13593,9e-05,14.83172]
[1779025882141,35.76,78247.01,66.7,0.13624,9e-05,14.85618]
[1779025887176,35.76,78246.28,66.7,0.13619,9e-05,14.85168]
[1779025892211,35.76,78244.24,66.7,0.13598,9e-05,14.83394]
[1779025897246,35.76,78241.97,66.7,0.13578,9e-05,14.81905]
[1779025903289,35.76,78242.0,66.7,0.1358,9e-05,14.8202]
[1779025911345,35.76,78241.69,66.7,0.13579,9e-05,14.81927]
[1779025917069,35.76,78241.41,66.7,0.13577,9e-05,14.81798]
[1779025926452,35.77,78242.59,66.7,0.1359,9e-05,14.82781]
[1779025931485,35.77,78243.13,66.7,0.13596,9e-05,14.83225]
[1779025937163,35.77,78243.72,66.7,0.13602,9e-05,14.837]
[1779025942562,35.77,78244.18,66.7,0.13607,9e-05,14.84095]
[1779025949611,35.77,78244.29,66.7,0.13609,9e-05,14.84263]
[1779025954646,35.78,78244.1,66.7,0.13606,9e-05,14.83781]
[1779025959681,35.78,78243.13,66.7,0.13598,9e-05,14.83186]
[1779025964716,35.78,78251.1,66.7,0.1367,9e-05,14.88751]
[1779025967167,35.78,78251.36,66.7,0.13673,9e-05,14.8894]
[1779025968357,35.78,78251.53,66.7,0.13675,9e-05,14.89069]
[1779025968390,35.78,78251.53,66.7,0.13675,9e-05,14.89069]
[1779025974051,35.78,78258.67,66.7,0.13739,9e-05,14.94009]
[1779025979063,35.78,78258.53,66.7,0.13738,9e-05,14.93891]
[1779025984151,35.78,78258.12,66.7,0.13734,9e-05,14.93589]
[1779025985868,35.78,78241.67,66.7,0.13585,9e-05,14.82228]
[1779025986857,35.78,78241.67,66.7,0.13585,9e-05,14.82228]
[1779025989483,35.78,78243.52,66.7,0.13602,9e-05,14.83532]
[1779025992395,35.78,78232.56,66.7,0.13504,9e-05,14.75988]
[1779025992832,35.78,78232.56,66.7,0.13504,9e-05,14.75988]
[1779025997954,35.78,78235.39,66.7,0.1353,9e-05,14.77954]
[1779026000259,35.78,78232.55,66.7,0.13504,9e-05,14.75998]
[1779026006009,35.78,78231.12,66.7,0.13492,9e-05,14.75025]
[1779026008036,35.78,78230.78,66.7,0.13489,9e-05,14.74793]
[1779026014065,35.78,78227.18,66.7,0.13454,9e-05,14.71919]
[1779026019100,35.78,78228.75,66.7,0.13468,9e-05,14.7301]
[1779026024136,35.78,78226.73,66.7,0.1345,9e-05,14.71618]
[1779026026421,35.78,78224.7,66.7,0.13432,9e-05,14.70221]
[1779026029271,35.78,78210.35,66.7,0.13305,9e-05,14.60386]
[1779026035213,35.78,78204.86,66.7,0.13257,9e-05,14.56644]
[1779026040248,35.78,78205.48,66.7,0.13263,9e-05,14.57121]
[1779026043939,35.78,78205.61,66.7,0.13265,9e-05,14.57242]
[1779026043971,35.78,78205.61,66.7,0.13265,9e-05,14.57242]
[1779026045283,35.78,78219.28,66.7,0.13386,9e-05,14.66666]
[1779026050679,35.78,78212.9,66.7,0.1333,9e-05,14.62343]
[1779026050684,35.78,78212.9,66.7,0.1333,9e-05,14.62343]
[1779026057367,35.79,78214.25,66.7,0.13344,9e-05,14.63395]
[1779026062402,35.79,78211.76,66.7,0.13323,9e-05,14.61767]
[1779026067437,35.79,78211.05,66.7,0.13318,9e-05,14.61369]
[1779026070471,35.79,78211.05,66.7,0.13318,9e-05,14.61369]
[1779026074488,35.79,78200.02,66.7,0.13219,9e-05,14.53513]
[1779026077835,35.79,78190.45,66.7,0.13135,9e-05,14.46949]
[1779026078212,35.79,78182.31,66.7,0.13064,9e-05,14.41399]
[1779026083549,35.79,78182.25,66.7,0.13065,9e-05,14.41445]
[1779026088584,35.8,78175.52,66.7,0.13007,9e-05,14.36929]
[1779026090578,35.8,78175.7,66.7,0.13009,9e-05,14.37077]
[1779026093455,35.8,78181.84,66.7,0.13064,9e-05,14.41347]
[1779026098655,35.8,78187.97,66.7,0.13118,9e-05,14.45606]
[1779026103690,35.8,78188.17,66.7,0.1312,9e-05,14.45782]
[1779026108725,35.8,78187.06,66.7,0.13111,9e-05,14.45057]
[1779026114767,35.8,78187.25,66.7,0.13113,9e-05,14.45228]
[1779026118670,35.8,78187.15,66.7,0.13113,9e-05,14.45179]
[1779026118796,35.8,78184.24,66.7,0.13087,9e-05,14.43193]
[1779026120809,35.8,78172.98,66.7,0.1299,9e-05,14.35534]
[1779026122462,35.8,78172.75,66.7,0.12988,9e-05,14.35407]
[1779026122823,35.8,78172.51,66.7,0.12986,9e-05,14.35273]
[1779026127858,35.81,78170.36,66.7,0.12969,9e-05,14.33918]
[1779026132895,35.81,78161.5,66.7,0.12891,9e-05,14.27569]
[1779026137930,35.81,78163.16,66.7,0.12907,9e-05,14.28826]
[1779026142965,35.81,78161.07,66.7,0.1289,9e-05,14.27522]
[1779026148000,35.82,78161.55,66.7,0.12896,9e-05,14.27981]
[1779026154042,35.82,78163.15,66.7,0.12912,9e-05,14.29236]
[1779026159077,35.82,78160.62,66.7,0.12892,9e-05,14.2768]
[1779026164112,35.82,78163.85,66.7,0.12922,9e-05,14.30035]
[1779026166277,35.82,78165.46,66.7,0.12937,9e-05,14.3116]
[1779026166280,35.83,78165.64,66.7,0.12939,9e-05,14.31308]
[1779026166656,35.83,78165.64,66.7,0.12939,9e-05,14.31308]
[1779026167468,35.83,78170.56,66.7,0.12982,9e-05,14.34708]
[1779026168140,35.83,78176.41,66.7,0.13033,9e-05,14.38725]
[1779026173175,35.83,78181.69,66.7,0.1308,9e-05,14.42442]
[1779026178214,35.83,78180.5,66.7,0.13071,9e-05,14.41708]
[1779026183250,35.83,78182.36,66.7,0.13088,9e-05,14.4306]
[1779026188285,35.83,78181.24,66.7,0.13079,9e-05,14.42358]
[1779026193320,35.83,78179.34,66.7,0.1306,9e-05,14.40688]
[1779026197329,35.83,78179.5,66.7,0.13062,9e-05,14.4083]
[1779026197348,35.83,78176.98,66.7,0.1304,9e-05,14.39114]
[1779026202383,35.84,78175.67,66.7,0.1303,9e-05,14.38328]
[1779026205318,35.84,78175.48,66.7,0.13029,9e-05,14.38243]
[1779026206279,35.84,78173.52,66.7,0.13012,9e-05,14.36927]
[1779026206413,35.84,78168.96,66.7,0.12973,9e-05,14.33836]
[1779026211448,35.84,78166.51,66.7,0.12953,9e-05,14.32265]
[1779026221317,35.84,78164.89,66.7,0.1294,9e-05,14.31236]
[1779026226555,35.85,78168.09,66.7,0.1297,9e-05,14.33612]
[1779026231590,35.85,78168.55,66.7,0.12975,9e-05,14.34]
[1779026237163,35.85,78168.69,66.7,0.12977,9e-05,14.3416]
[1779026237215,35.85,78168.69,66.7,0.12978,9e-05,14.34192]
[1779026243309,35.85,78173.48,66.7,0.13021,9e-05,14.37574]
[1779026248709,35.85,78174.34,66.7,0.13031,9e-05,14.38338]
[1779026253744,35.86,78179.44,66.7,0.13074,9e-05,14.41533]
[1779026258780,35.86,78182.9,66.7,0.13106,9e-05,14.44046]
[1779026263815,35.86,78183.21,66.7,0.1311,9e-05,14.44389]
[1779026268851,35.86,78183.6,66.7,0.13115,9e-05,14.44781]
[1779026273886,35.87,78183.59,66.7,0.13117,9e-05,14.44893]
[1779026278921,35.87,78183.59,66.7,0.13118,9e-05,14.45008]
[1779026283956,35.87,78183.32,66.7,0.13117,9e-05,14.44935]
[1779026289998,35.87,78184.61,66.7,0.1313,9e-05,14.45945]
[1779026296040,35.88,78185.02,66.7,0.13136,9e-05,14.46345]
[1779026298065,35.88,78185.53,66.7,0.1314,9e-05,14.46712]
[1779026298082,35.88,78185.53,66.7,0.1314,9e-05,14.46712]
[1779026303463,35.88,78186.93,66.7,0.13154,9e-05,14.47751]
[1779026308492,35.88,78191.26,66.7,0.13193,9e-05,14.50782]
[1779026314167,35.88,78194.79,66.7,0.13221,9e-05,14.52832]
[1779026320413,35.88,78195.12,66.7,0.13224,9e-05,14.5307]
[1779026326251,35.88,78194.1,66.7,0.13216,9e-05,14.52462]
[1779026331286,35.88,78189.96,66.7,0.13181,9e-05,14.49696]
[1779026336321,35.88,78188.94,66.7,0.13173,9e-05,14.49077]
[1779026337971,35.88,78188.94,66.7,0.13173,9e-05,14.49077]
[1779026339671,35.89,78188.9,66.7,0.13173,9e-05,14.49083]
[1779026345384,35.89,78192.0,66.7,0.13202,9e-05,14.51311]
[1779026350427,35.89,78189.72,66.7,0.13183,9e-05,14.49816]
[1779026352257,35.89,78188.04,66.7,0.13168,9e-05,14.48682]
[1779026352441,35.89,78187.33,66.7,0.13162,9e-05,14.48214]
[1779026356690,35.89,78183.86,66.7,0.13132,9e-05,14.45876]
[1779026357538,35.89,78183.56,66.7,0.1313,9e-05,14.45684]
[1779026360977,35.89,78182.42,66.7,0.1312,9e-05,14.44949]
[1779026366539,35.89,78180.12,66.7,0.13102,9e-05,14.43489]
[1779026371574,35.9,78180.65,66.7,0.13104,9e-05,14.4353]
[1779026375311,35.9,78180.6,66.7,0.13105,9e-05,14.4356]
[1779026382651,35.9,78180.94,66.7,0.1311,9e-05,14.43968]
[1779026390708,35.9,78180.84,66.7,0.13112,9e-05,14.44088]
[1779026396750,35.91,78180.45,66.7,0.1311,9e-05,14.4397]
[1779026401595,35.91,78179.83,66.7,0.13105,9e-05,14.43572]
[1779026405496,35.91,78186.72,66.7,0.13168,9e-05,14.48446]
[1779026405609,35.91,78186.72,66.7,0.13168,9e-05,14.48446]
[1779026406096,35.91,78180.3,66.7,0.13112,9e-05,14.44117]
[1779026414876,35.92,78172.0,66.7,0.13043,9e-05,14.38673]
[1779026419911,35.92,78172.64,66.7,0.1305,9e-05,14.39236]
[1779026424946,35.92,78171.8,66.7,0.13044,9e-05,14.38767]
[1779026429981,35.92,78171.67,66.7,0.13044,9e-05,14.38789]
[1779026438037,35.93,78171.84,66.7,0.13045,9e-05,14.3866]
[1779026444079,35.93,78168.81,66.7,0.1302,9e-05,14.36727]
[1779026447678,35.93,78153.9,66.7,0.12892,9e-05,14.26644]
[1779026453142,35.93,78143.13,66.7,0.12801,9e-05,14.19462]
[1779026457281,35.93,78129.9,66.7,0.1269,9e-05,14.10592]
[1779026457701,35.93,78129.9,66.7,0.1269,9e-05,14.10592]
[1779026457702,35.93,78129.9,66.7,0.1269,9e-05,14.10592]
[1779026459537,35.93,78124.14,66.7,0.12641,9e-05,14.06713]
[1779026459820,35.94,78122.99,66.7,0.12632,9e-05,14.06007]
[1779026460135,35.94,78122.99,66.7,0.12632,9e-05,14.06007]
[1779026462573,35.94,78109.54,66.7,0.12518,8e-05,13.96921]
[1779026462846,35.94,78110.26,66.7,0.12525,8e-05,13.97492]
[1779026468249,35.94,78115.67,66.7,0.12574,8e-05,14.01359]
[1779026470674,35.94,78120.57,66.7,0.12616,9e-05,14.0472]
[1779026473715,35.94,78118.25,66.7,0.12598,8e-05,14.03255]
[1779026474844,35.95,78132.35,66.7,0.12719,9e-05,14.12891]
[1779026475298,35.95,78145.65,66.7,0.12834,9e-05,14.21983]
[1779026480333,35.95,78153.62,66.7,0.12905,9e-05,14.27579]
[1779026485368,35.95,78153.85,66.7,0.12908,9e-05,14.27861]
[1779026490403,35.96,78155.66,66.7,0.12926,9e-05,14.29226]
[1779026495439,35.96,78156.36,66.7,0.1293,9e-05,14.29381]
[1779026500474,35.96,78152.43,66.7,0.12897,9e-05,14.268]
[1779026505509,35.96,78141.45,66.7,0.12803,9e-05,14.19405]
[1779026510544,35.96,78138.38,66.7,0.12778,9e-05,14.17385]
[1779026515694,35.96,78130.82,66.7,0.12714,9e-05,14.12297]
[1779026519243,35.96,78131.68,66.7,0.12722,9e-05,14.12948]
[1779026524642,35.97,78130.27,66.7,0.12711,9e-05,14.12075]
[1779026529719,35.97,78131.26,66.7,0.1272,9e-05,14.12807]
[1779026539747,35.97,78137.8,66.7,0.1278,9e-05,14.17526]
[1779026544782,35.97,78140.07,66.7,0.12801,9e-05,14.19187]
[1779026549822,35.98,78142.61,66.7,0.12824,9e-05,14.20978]
[1779026554857,35.98,78147.54,66.7,0.12864,9e-05,14.23998]
[1779026560189,35.98,78149.57,66.7,0.12883,9e-05,14.25459]
[1779026562182,35.98,78157.64,66.7,0.12953,9e-05,14.30983]
[1779026562841,35.98,78158.1,66.7,0.12957,9e-05,14.31296]
[1779026568739,35.98,78163.94,66.7,0.13008,9e-05,14.35345]
[1779026573430,35.98,78149.03,66.7,0.12881,9e-05,14.25288]
[1779026580032,35.99,78148.65,66.7,0.1288,9e-05,14.25243]
[1779026585067,35.99,78148.62,66.7,0.12881,9e-05,14.25352]
[1779026593123,35.99,78150.51,66.7,0.129,9e-05,14.26841]
[1779026598158,35.99,78155.86,66.7,0.12948,9e-05,14.30573]
[1779026604200,36.0,78155.5,66.7,0.12946,9e-05,14.30433]
[1779026611249,36.0,78155.75,66.7,0.12947,9e-05,14.30303]
[1779026618298,36.0,78155.71,66.7,0.12948,9e-05,14.30387]
[1779026623333,36.0,78157.77,66.7,0.12967,9e-05,14.31867]
[1779026628368,36.0,78158.7,66.7,0.12976,9e-05,14.32571]
[1779026633407,36.01,78158.49,66.7,0.12975,9e-05,14.32505]
[1779026638442,36.01,78161.17,66.7,0.12999,9e-05,14.34404]
[1779026643477,36.01,78160.6,66.7,0.12995,9e-05,14.34091]
[1779026648512,36.01,78161.42,66.7,0.13003,9e-05,14.3473]
[1779026653548,36.01,78159.6,66.7,0.12989,9e-05,14.33578]
[1779026658583,36.01,78159.18,66.7,0.12986,9e-05,14.33402]
[1779026663618,36.02,78158.71,66.7,0.12984,9e-05,14.33179]
[1779026664906,36.02,78145.6,66.7,0.1287,9e-05,14.24273]
[1779026665645,36.02,78145.6,66.7,0.1287,9e-05,14.24273]
[1779026665736,36.02,78133.33,66.7,0.12765,9e-05,14.15974]
[1779026671675,36.02,78127.52,66.7,0.12715,9e-05,14.1178]
[1779026676710,36.02,78133.27,66.7,0.12766,9e-05,14.15833]
[1779026685053,36.03,78133.12,66.7,0.12767,9e-05,14.15902]
[1779026694844,36.04,78133.84,66.7,0.12781,9e-05,14.16969]
[1779026698323,36.04,78132.45,66.7,0.1277,9e-05,14.16148]
[1779026703908,36.04,78131.17,66.7,0.12761,9e-05,14.15442]
[1779026708944,36.04,78130.95,66.7,0.12761,9e-05,14.15433]
[1779026713979,36.05,78129.63,66.7,0.12752,9e-05,14.14684]
[1779026719014,36.05,78134.57,66.7,0.12796,9e-05,14.18174]
[1779026724050,36.05,78134.34,66.7,0.12796,9e-05,14.18142]
[1779026729085,36.06,78134.38,66.7,0.12798,9e-05,14.1829]
[1779026734120,36.06,78135.18,66.7,0.12803,9e-05,14.18534]
[1779026739810,36.06,78135.04,66.7,0.12803,9e-05,14.18533]
[1779026742514,36.06,78123.17,66.7,0.12703,9e-05,14.10584]
[1779026748594,36.06,78120.6,66.7,0.12682,9e-05,14.08955]
[1779026754072,36.07,78122.55,66.7,0.12701,9e-05,14.10448]
[1779026759153,36.07,78122.3,66.7,0.127,9e-05,14.10393]
[1779026764333,36.07,78124.67,66.7,0.12722,9e-05,14.12118]
[1779026770375,36.07,78119.22,66.7,0.12677,9e-05,14.08532]
[1779026775410,36.07,78114.46,66.7,0.12638,8e-05,14.05409]
[1779026780445,36.08,78113.0,66.7,0.12626,8e-05,14.04471]
[1779026785480,36.08,78110.66,66.7,0.12607,8e-05,14.02944]
[1779026791522,36.08,78108.46,66.7,0.12586,8e-05,14.0111]
[1779026796557,36.08,78107.7,66.7,0.1258,8e-05,14.00654]
[1779026797654,36.08,78107.7,66.7,0.1258,8e-05,14.00654]
[1779026797674,36.08,78105.0,66.7,0.12558,8e-05,13.98843]
[1779026800586,36.08,78091.33,66.7,0.12443,8e-05,13.89655]
[1779026805621,36.08,78098.03,66.7,0.125,8e-05,13.94237]
[1779026810656,36.08,78097.54,66.7,0.12497,8e-05,13.93959]
[1779026815692,36.08,78084.7,66.7,0.1239,8e-05,13.8537]
[1779026820727,36.09,78084.22,66.7,0.12387,8e-05,13.8517]
[1779026824076,36.09,78071.94,66.7,0.12286,8e-05,13.77019]
[1779026828785,36.09,78056.6,66.7,0.12161,8e-05,13.66923]
[1779026833819,36.1,78048.94,66.7,0.12102,8e-05,13.62076]
[1779026838854,36.1,78049.76,66.7,0.12112,8e-05,13.62916]
[1779026843889,36.11,78056.59,66.7,0.12172,8e-05,13.67766]
[1779026848924,36.11,78059.83,66.7,0.12202,8e-05,13.70193]
[1779026849246,36.11,78059.83,66.7,0.12202,8e-05,13.70193]
[1779026849282,36.11,78059.83,66.7,0.12202,8e-05,13.70193]
[1779026849293,36.11,78059.83,66.7,0.12202,8e-05,13.70193]
[1779026849936,36.11,78059.83,66.7,0.12202,8e-05,13.70193]
[1779026850008,36.11,78059.83,66.7,0.12202,8e-05,13.70193]
[1779026850008,36.11,78062.48,66.7,0.12225,8e-05,13.72034]
[1779026851327,36.11,78066.05,66.7,0.12255,8e-05,13.7449]
[1779026851945,36.12,78066.59,66.7,0.12257,8e-05,13.74483]
[1779026853859,36.12,78066.66,66.7,0.12258,8e-05,13.74576]
[1779026853959,36.12,78069.28,66.7,0.12281,8e-05,13.76391]
[1779026858994,36.12,78081.48,66.7,0.12386,8e-05,13.84852]
[1779026864061,36.12,78083.0,66.7,0.124,8e-05,13.85941]
[1779026869064,36.13,78085.46,66.7,0.12428,8e-05,13.8818]
[1779026873861,36.14,78096.16,66.7,0.12521,8e-05,13.9563]
[1779026875893,36.14,78096.5,66.7,0.12525,8e-05,13.95967]
[1779026882041,36.15,78097.62,66.7,0.12538,8e-05,13.97035]
[1779026892075,36.15,78099.16,66.7,0.12554,8e-05,13.98295]
[1779026901289,36.16,78101.84,66.7,0.12579,8e-05,14.00304]
[1779026906324,36.16,78096.29,66.7,0.12534,8e-05,13.96667]
[1779026911360,36.16,78097.56,66.7,0.12543,8e-05,13.97213]
[1779026916394,36.16,78094.78,66.7,0.12521,8e-05,13.95454]
[1779026923443,36.17,78094.26,66.7,0.12519,8e-05,13.95283]
[1779026929485,36.17,78094.43,66.7,0.12522,8e-05,13.95553]
[1779026935527,36.17,78093.93,66.7,0.1252,8e-05,13.95378]
[1779026940562,36.17,78093.79,66.7,0.12521,8e-05,13.95423]
[1779026945597,36.18,78093.4,66.7,0.12519,8e-05,13.95301]
[1779026950632,36.18,78092.95,66.7,0.12519,8e-05,13.95235]
[1779026955667,36.19,78097.99,66.7,0.12564,8e-05,13.98887]
[1779026959697,36.19,78081.1,66.7,0.12424,8e-05,13.87675]
[1779026961180,36.19,78081.1,66.7,0.12424,8e-05,13.87675]
[1779026966745,36.19,78081.18,66.7,0.12429,8e-05,13.8802]
[1779026973653,36.2,78080.38,66.7,0.12424,8e-05,13.87604]
[1779026975809,36.2,78061.29,66.7,0.12265,8e-05,13.74641]
[1779026976364,36.2,78061.29,66.7,0.12265,8e-05,13.74641]
[1779026978855,36.2,78060.36,66.7,0.12259,8e-05,13.74184]
[1779026979015,36.21,78059.74,66.7,0.12255,8e-05,13.73825]
[1779026984876,36.21,78057.43,66.7,0.12239,8e-05,13.72508]
[1779026990753,36.21,78050.35,66.7,0.12182,8e-05,13.67948]
[1779026996960,36.22,78043.56,66.7,0.12132,8e-05,13.63855]
[1779027001995,36.23,78039.6,66.7,0.12103,8e-05,13.61481]
[1779027007031,36.23,78039.37,66.7,0.12104,8e-05,13.61602]
[1779027012066,36.24,78044.25,66.7,0.12148,8e-05,13.65116]
[1779027015088,36.24,78056.02,66.7,0.12247,8e-05,13.73122]
[1779027020125,36.24,78061.77,66.7,0.12296,8e-05,13.77138]
[1779027025160,36.25,78059.96,66.7,0.12284,8e-05,13.76096]
[1779027027440,36.25,78060.9,66.7,0.12292,8e-05,13.76798]
[1779027028181,36.25,78061.65,66.7,0.12299,8e-05,13.77351]
[1779027030440,36.25,78062.73,66.7,0.12309,8e-05,13.78176]
[1779027036065,36.25,78065.81,66.7,0.12335,8e-05,13.80068]
[1779027041272,36.26,78064.36,66.7,0.12328,8e-05,13.79497]
[1779027046307,36.27,78065.18,66.7,0.12338,8e-05,13.80269]
[1779027051342,36.27,78069.65,66.7,0.12379,8e-05,13.83593]
[1779027059887,36.28,78069.61,66.7,0.12381,8e-05,13.83692]
[1779027065440,36.29,78070.77,66.7,0.124,8e-05,13.85197]
[1779027070475,36.29,78070.59,66.7,0.12402,8e-05,13.85361]
[1779027075511,36.3,78065.78,66.7,0.12364,8e-05,13.82356]
[1779027080545,36.3,78066.94,66.7,0.12376,8e-05,13.83296]
[1779027085580,36.3,78068.12,66.7,0.12388,8e-05,13.84236]
[1779027090615,36.31,78068.91,66.7,0.12396,8e-05,13.84908]
[1779027095948,36.31,78068.46,66.7,0.12391,8e-05,13.84302]
[1779027097125,36.31,78068.46,66.7,0.12392,8e-05,13.84357]
[1779027097334,36.31,78068.46,66.7,0.12392,8e-05,13.84411]
[1779027099681,36.31,78054.03,66.7,0.12273,8e-05,13.74805]
[1779027104730,36.31,78053.69,66.7,0.12271,8e-05,13.74676]
[1779027110759,36.32,78055.62,66.7,0.1229,8e-05,13.76139]
[1779027115794,36.32,78056.52,66.7,0.12299,8e-05,13.76868]
[1779027120830,36.32,78056.98,66.7,0.12304,8e-05,13.7731]
[1779027125865,36.33,78059.64,66.7,0.12328,8e-05,13.79224]
[1779027130901,36.33,78059.68,66.7,0.1233,8e-05,13.79389]
[1779027137265,36.33,78059.13,66.7,0.12327,8e-05,13.79135]
[1779027142984,36.34,78053.61,66.7,0.12285,8e-05,13.75712]
[1779027148019,36.34,78060.39,66.7,0.12343,8e-05,13.80402]
[1779027153054,36.34,78059.85,66.7,0.12337,8e-05,13.79767]
[1779027160103,36.34,78060.09,66.7,0.12341,8e-05,13.80119]
[1779027165138,36.35,78059.98,66.7,0.12343,8e-05,13.80197]
[1779027170173,36.35,78060.53,66.7,0.12349,8e-05,13.80687]
[1779027175208,36.35,78060.59,66.7,0.12351,8e-05,13.80845]
[1779027180248,36.35,78060.26,66.7,0.12349,8e-05,13.80741]
[1779027185292,36.36,78059.95,66.7,0.12348,8e-05,13.80651]
[1779027190324,36.36,78059.2,66.7,0.12344,8e-05,13.80269]
[1779027195359,36.36,78060.28,66.7,0.12354,8e-05,13.81113]
[1779027200394,36.36,78053.25,66.7,0.12298,8e-05,13.76548]
[1779027205429,36.37,78055.74,66.7,0.1232,8e-05,13.78361]
[1779027211471,36.37,78054.69,66.7,0.12311,8e-05,13.77428]
[1779027212375,36.37,78054.69,66.7,0.12311,8e-05,13.77428]
[1779027212377,36.37,78054.69,66.7,0.12311,8e-05,13.77428]
[1779027212478,36.37,78054.72,66.7,0.12311,8e-05,13.7748]
[1779027215810,36.37,78052.36,66.7,0.12294,8e-05,13.76056]
[1779027215816,36.37,78052.36,66.7,0.12294,8e-05,13.76056]
[1779027219318,36.37,78052.49,66.7,0.12295,8e-05,13.76193]
[1779027219403,36.38,78052.38,66.7,0.12296,8e-05,13.76272]
[1779027222505,36.38,78053.26,66.7,0.12304,8e-05,13.76906]
[1779027222508,36.38,78053.26,66.7,0.12304,8e-05,13.76906]
[1779027222549,36.38,78056.39,66.7,0.1233,8e-05,13.79015]
[1779027227583,36.38,78056.94,66.7,0.12338,8e-05,13.79598]
[1779027232618,36.39,78056.94,66.7,0.12341,8e-05,13.79826]
[1779027238460,36.39,78055.85,66.7,0.12334,8e-05,13.79282]
[1779027238660,36.39,78055.05,66.7,0.12329,8e-05,13.78843]
[1779027243695,36.4,78055.32,66.7,0.12333,8e-05,13.79174]
[1779027248731,36.4,78053.99,66.7,0.12324,8e-05,13.78431]
[1779027254773,36.4,78053.8,66.7,0.12324,8e-05,13.78483]
[1779027259808,36.4,78055.12,66.7,0.12337,8e-05,13.79505]
[1779027264843,36.41,78055.58,66.7,0.12343,8e-05,13.79954]
[1779027269878,36.41,78052.78,66.7,0.12321,8e-05,13.78231]
[1779027274918,36.41,78047.96,66.7,0.1228,8e-05,13.74758]
[1779027279957,36.42,78048.19,66.7,0.12284,8e-05,13.75085]
[1779027284992,36.42,78047.9,66.7,0.12284,8e-05,13.75061]
[1779027290032,36.42,78048.19,66.7,0.12289,8e-05,13.75418]
[1779027295067,36.43,78047.94,66.7,0.12289,8e-05,13.75408]
[1779027300102,36.43,78051.22,66.7,0.12318,8e-05,13.77745]
[1779027305137,36.43,78050.84,66.7,0.12316,8e-05,13.77628]
[1779027308307,36.43,78031.36,66.7,0.12157,8e-05,13.64789]
[1779027313328,36.44,78027.59,66.7,0.12129,8e-05,13.62469]
[1779027314397,36.44,78025.46,66.7,0.12112,8e-05,13.6108]
[1779027314439,36.44,78025.46,67.0,0.12112,8e-05,13.6108]
[1779027314586,36.44,78022.6,67.0,0.12089,8e-05,13.59208]
[1779027314882,36.44,78022.6,67.0,0.12089,8e-05,13.59208]
[1779027314990,36.44,78022.6,67.0,0.12089,8e-05,13.59208]
[1779027315214,36.44,78000.51,67.0,0.11909,8e-05,13.44576]
[1779027316391,36.44,77985.21,67.0,0.11786,8e-05,13.34491]
[1779027316855,36.44,77985.21,67.0,0.11786,8e-05,13.34491]
[1779027317228,36.44,77985.56,67.0,0.11789,8e-05,13.34722]
[1779027320675,36.44,77980.78,67.0,0.11752,8e-05,13.31678]
[1779027320698,36.44,77980.78,67.0,0.11752,8e-05,13.31678]
[1779027324856,36.44,77984.9,67.0,0.11788,8e-05,13.34585]
[1779027324857,36.44,77984.9,67.0,0.11788,8e-05,13.34585]
[1779027327827,36.45,77975.09,67.0,0.1171,8e-05,13.28221]
[1779027329457,36.45,77966.84,67.0,0.11645,8e-05,13.22832]
[1779027329862,36.45,77958.35,67.0,0.11578,8e-05,13.173]
[1779027330119,36.45,77958.35,67.0,0.11578,8e-05,13.173]
[1779027330528,36.45,77948.52,67.0,0.11501,8e-05,13.10871]
[1779027330899,36.45,77948.52,67.0,0.11501,8e-05,13.10871]
[1779027330904,36.45,77948.52,67.0,0.11501,8e-05,13.10871]
[1779027331454,36.45,77944.4,67.0,0.11466,8e-05,13.07801]
[1779027333518,36.45,77953.26,67.0,0.11536,8e-05,13.13662]
[1779027334239,36.45,77957.94,67.0,0.11574,8e-05,13.16776]
[1779027337253,36.45,77942.19,67.0,0.11451,8e-05,13.06569]
[1779027342171,36.46,77944.67,67.0,0.11474,8e-05,13.08453]
[1779027342176,36.46,77944.67,67.0,0.11474,8e-05,13.08453]
[1779027342185,36.46,77944.67,67.0,0.11474,8e-05,13.08453]
[1779027344236,36.46,77949.46,67.0,0.11513,8e-05,13.11688]
[1779027344429,36.46,77948.86,67.0,0.11509,8e-05,13.11342]
[1779027347074,36.46,77951.52,67.0,0.11531,8e-05,13.13213]
[1779027352489,36.47,77966.29,67.0,0.11652,8e-05,13.23228]
[1779027354250,36.47,77961.09,67.0,0.11611,8e-05,13.19855]
[1779027354540,36.47,77961.09,67.0,0.11611,8e-05,13.19855]
[1779027354641,36.47,77956.55,67.0,0.11576,8e-05,13.16923]
[1779027355371,36.47,77956.55,67.0,0.11576,8e-05,13.16923]
[1779027355498,36.47,77956.55,67.0,0.11576,8e-05,13.16923]
[1779027358699,36.47,77938.75,67.0,0.11438,8e-05,13.05399]
[1779027358701,36.47,77938.75,67.0,0.11438,8e-05,13.05399]
[1779027361106,36.48,77933.63,67.0,0.11399,8e-05,13.02153]
[1779027361245,36.48,77933.63,67.0,0.11399,8e-05,13.02153]
[1779027361379,36.48,77933.63,67.0,0.11399,8e-05,13.02153]
[1779027361590,36.48,77933.63,67.0,0.11399,8e-05,13.02153]
[1779027361645,36.48,77933.63,67.0,0.11399,8e-05,13.02153]
[1779027361606,36.48,77910.16,67.0,0.11216,8e-05,12.86828]
[1779027361906,36.48,77910.16,67.0,0.11216,8e-05,12.86828]
[1779027362418,36.48,77910.16,67.0,0.11216,8e-05,12.86828]
[1779027362462,36.48,77910.16,67.0,0.11216,8e-05,12.86828]
[1779027362699,36.48,77910.16,67.0,0.11216,8e-05,12.86828]
[1779027362670,36.48,77895.83,67.0,0.11106,8e-05,12.77557]
[1779027363593,36.48,77871.87,67.0,0.10924,8e-05,12.62137]
[1779027363962,36.48,77871.87,67.0,0.10924,8e-05,12.62137]
[1779027366953,36.48,77870.0,67.0,0.10913,8e-05,12.61136]
[1779027366956,36.48,77870.0,67.0,0.10913,8e-05,12.61136]
[1779027369610,36.48,77870.2,67.0,0.10916,8e-05,12.61403]
[1779027369646,36.49,77853.84,67.0,0.10793,8e-05,12.50901]
[1779027369852,36.49,77853.84,67.0,0.10793,8e-05,12.50901]
[1779027370648,36.49,77839.9,67.0,0.10689,7e-05,12.42003]
[1779027370929,36.49,77839.9,67.0,0.10689,7e-05,12.42003]
[1779027371080,36.49,77839.9,67.0,0.10689,7e-05,12.42003]
[1779027371655,36.49,77834.54,67.0,0.1065,7e-05,12.38634]
[1779027376690,36.5,77833.89,67.0,0.1065,7e-05,12.38629]
[1779027378970,36.5,77838.03,67.0,0.10683,7e-05,12.41455]
[1779027379276,36.5,77838.03,67.0,0.10683,7e-05,12.41455]
[1779027379711,36.5,77837.77,67.0,0.10682,7e-05,12.41374]
[1779027381078,36.5,77837.77,67.0,0.10682,7e-05,12.41374]
[1779027382182,36.5,77845.35,67.0,0.1074,8e-05,12.46351]
[1779027382253,36.5,77845.35,67.0,0.1074,8e-05,12.46351]
[1779027384038,36.51,77856.07,67.0,0.10823,8e-05,12.53441]
[1779027385747,36.51,77868.64,67.0,0.1092,8e-05,12.61715]
[1779027387308,36.51,77867.84,67.0,0.10915,8e-05,12.61263]
[1779027389870,36.51,77867.92,67.0,0.10918,8e-05,12.6152]
[1779027389938,36.51,77867.92,67.0,0.10918,8e-05,12.6152]
[1779027391078,36.53,77870.13,67.0,0.10945,8e-05,12.63789]
[1779027391486,36.53,77870.13,67.0,0.10945,8e-05,12.63789]
[1779027391565,36.53,77878.34,67.0,0.11005,8e-05,12.68762]
[1779027393077,36.53,77887.77,67.0,0.11077,8e-05,12.74875]
[1779027393704,36.53,77887.77,67.0,0.11077,8e-05,12.74875]
[1779027393720,36.53,77893.89,67.0,0.11126,8e-05,12.7902]
[1779027398946,36.54,77884.39,67.0,0.11056,8e-05,12.73109]
[1779027399109,36.54,77884.39,67.0,0.11056,8e-05,12.73109]
[1779027403690,36.54,77891.36,67.0,0.11113,8e-05,12.77884]
[1779027407643,36.55,77895.92,67.0,0.11151,8e-05,12.81093]
[1779027407896,36.55,77896.45,67.0,0.11157,8e-05,12.81562]
[1779027408132,36.55,77896.45,67.0,0.11157,8e-05,12.81562]
[1779027408298,36.55,77896.45,67.0,0.11157,8e-05,12.81562]
[1779027409151,36.55,77896.65,67.0,0.11158,8e-05,12.81692]
[1779027415556,36.56,77902.23,67.0,0.11204,8e-05,12.85553]
[1779027416151,36.56,77902.65,67.0,0.11208,8e-05,12.85901]
[1779027416645,36.56,77903.16,67.0,0.11212,8e-05,12.86259]
[1779027417611,36.56,77903.16,67.0,0.11212,8e-05,12.86259]
[1779027417640,36.56,77905.75,67.0,0.11233,8e-05,12.87967]
[1779027418409,36.56,77905.75,67.0,0.11233,8e-05,12.87967]
[1779027422011,36.56,77929.99,67.0,0.11421,8e-05,13.03755]
[1779027424384,36.56,77934.07,67.0,0.11453,8e-05,13.06398]
[1779027428105,36.56,77929.66,67.0,0.11417,8e-05,13.03415]
[1779027431824,36.55,77942.25,67.0,0.11515,8e-05,13.11574]
[1779027432129,36.55,77942.25,67.0,0.11515,8e-05,13.11574]
[1779027434375,36.55,77945.8,67.0,0.11542,8e-05,13.13856]
[1779027434895,36.55,77944.09,67.0,0.11529,8e-05,13.12707]
[1779027437377,36.55,77942.52,67.0,0.11516,8e-05,13.1165]
[1779027441074,36.55,77946.32,67.0,0.11544,8e-05,13.14015]
[1779027446191,36.55,77936.01,67.0,0.11461,8e-05,13.07062]
[1779027451247,36.54,77935.74,67.0,0.11457,8e-05,13.0679]
[1779027453870,36.54,77929.24,67.0,0.11402,8e-05,13.02021]
[1779027456406,36.54,77925.25,67.0,0.11371,8e-05,12.99399]
[1779027462303,36.54,77933.31,67.0,0.11431,8e-05,13.04482]
[1779027467338,36.54,77941.13,67.0,0.11491,8e-05,13.09434]
[1779027471269,36.53,77945.36,67.0,0.11523,8e-05,13.12086]
[1779027474130,36.53,77941.93,67.0,0.11494,8e-05,13.09713]
[1779027479423,36.53,77942.02,67.0,0.11492,8e-05,13.09541]
[1779027483225,36.52,77945.43,67.0,0.11517,8e-05,13.11622]
[1779027483300,36.52,77945.43,67.0,0.11517,8e-05,13.11622]
[1779027486779,36.52,77950.58,67.0,0.11556,8e-05,13.14861]
[1779027491821,36.52,77943.97,67.0,0.11501,8e-05,13.10303]
[1779027493206,36.52,77943.38,67.0,0.11495,8e-05,13.09839]
[1779027498800,36.51,77932.15,67.0,0.11405,8e-05,13.02303]
[1779027499956,36.51,77927.42,67.0,0.11367,8e-05,12.9915]
[1779027505500,36.51,77932.4,67.0,0.11404,8e-05,13.02249]
[1779027505501,36.51,77932.4,67.0,0.11404,8e-05,13.02249]
[1779027506398,36.51,77928.83,67.0,0.11376,8e-05,12.99885]
[1779027506467,36.51,77928.83,67.0,0.11376,8e-05,12.99885]
[1779027506523,36.51,77928.83,67.0,0.11376,8e-05,12.99885]
[1779027506774,36.51,77928.83,67.0,0.11376,8e-05,12.99885]
[1779027506792,36.51,77905.85,67.0,0.11197,8e-05,12.84856]
[1779027507827,36.51,77890.85,67.0,0.11081,8e-05,12.75068]
[1779027511159,36.5,77888.86,67.0,0.11065,8e-05,12.73738]
[1779027511799,36.5,77892.14,67.0,0.11087,8e-05,12.75446]
[1779027515253,36.5,77890.76,67.0,0.11076,8e-05,12.74505]
[1779027516030,36.5,77889.39,67.0,0.11065,8e-05,12.73602]
[1779027517316,36.5,77886.98,67.0,0.11047,8e-05,12.72026]
[1779027519465,36.5,77885.63,67.0,0.11036,8e-05,12.71133]
[1779027524691,36.5,77891.54,67.0,0.1108,8e-05,12.74875]
[1779027527055,36.5,77893.24,67.0,0.11093,8e-05,12.7592]
[1779027527082,36.5,77893.24,67.0,0.11093,8e-05,12.7592]
[1779027527794,36.5,77896.41,67.0,0.11117,8e-05,12.77967]
[1779027530352,36.5,77905.38,67.0,0.11185,8e-05,12.83759]
[1779027530479,36.5,77905.38,67.0,0.11185,8e-05,12.83759]
[1779027530537,36.5,77905.38,67.0,0.11185,8e-05,12.83759]
[1779027530781,36.5,77916.87,67.0,0.11274,8e-05,12.91218]
[1779027532665,36.5,77922.89,67.0,0.1132,8e-05,12.95102]
[1779027534637,36.5,77931.63,67.0,0.11388,8e-05,13.00715]
[1779027539846,36.49,77929.62,67.0,0.11368,8e-05,12.99093]
[1779027539883,36.49,77929.62,67.0,0.11368,8e-05,12.99093]
[1779027540801,36.49,77929.62,67.0,0.11368,8e-05,12.99093]
[1779027545888,36.48,77935.76,67.0,0.11412,8e-05,13.02777]
[1779027547910,36.48,77937.39,67.0,0.11424,8e-05,13.03784]
[1779027547993,36.48,77937.39,67.0,0.11424,8e-05,13.03784]
[1779027548010,36.48,77938.29,67.0,0.1143,8e-05,13.04311]
[1779027548988,36.48,77938.29,67.0,0.1143,8e-05,13.04311]
[1779027553360,36.48,77944.65,67.0,0.11479,8e-05,13.08369]
[1779027553405,36.48,77944.65,67.0,0.11479,8e-05,13.08369]
[1779027555964,36.48,77957.43,67.0,0.11578,8e-05,13.16616]
[1779027560997,36.47,77957.36,67.0,0.11575,8e-05,13.16342]
[1779027561905,36.47,77957.36,67.0,0.11575,8e-05,13.16342]
[1779027567039,36.47,77960.52,67.0,0.11596,8e-05,13.18063]
[1779027572074,36.46,77963.4,67.0,0.11612,8e-05,13.19233]
[1779027577109,36.45,77962.66,67.0,0.11602,8e-05,13.18432]
[1779027582146,36.45,77962.52,67.0,0.11597,8e-05,13.18027]
[1779027587179,36.44,77962.57,67.0,0.11593,8e-05,13.17746]
[1779027592266,36.44,77962.79,67.0,0.11592,8e-05,13.1764]
[1779027593017,36.44,77962.95,67.0,0.11592,8e-05,13.17683]
[1779027595162,36.43,77942.73,67.0,0.11431,8e-05,13.043]
[1779027600755,36.43,77942.93,67.0,0.11431,8e-05,13.04257]
[1779027607082,36.43,77953.92,67.0,0.11515,8e-05,13.11241]
[1779027607263,36.43,77953.92,67.0,0.11515,8e-05,13.11241]
[1779027613363,36.42,77961.79,67.0,0.11572,8e-05,13.16024]
[1779027613962,36.42,77961.79,67.0,0.11572,8e-05,13.16024]
[1779027619404,36.41,77962.39,67.0,0.11572,8e-05,13.16047]
[1779027624441,36.41,77961.83,67.0,0.11564,8e-05,13.15365]
[1779027624974,36.41,77961.83,67.0,0.11564,8e-05,13.15365]
[1779027628469,36.4,77944.01,67.0,0.1142,8e-05,13.03418]
[1779027633504,36.4,77945.01,67.0,0.11422,8e-05,13.03431]
[1779027638539,36.39,77940.31,67.0,0.11383,8e-05,13.00134]
[1779027643575,36.39,77934.48,67.0,0.11335,8e-05,12.9612]
[1779027648612,36.39,77930.13,67.0,0.11299,8e-05,12.93111]
[1779027650178,36.39,77930.23,67.0,0.11299,8e-05,12.93147]
[1779027654654,36.38,77917.0,67.0,0.11194,8e-05,12.84288]
[1779027656827,36.38,77911.19,67.0,0.11148,8e-05,12.8047]
[1779027656877,36.38,77907.99,67.0,0.11123,8e-05,12.78363]
[1779027657178,36.38,77907.99,67.0,0.11123,8e-05,12.78363]
[1779027657401,36.38,77907.99,67.0,0.11123,8e-05,12.78363]
[1779027657462,36.38,77907.99,67.0,0.11123,8e-05,12.78363]
[1779027657675,36.38,77901.34,67.0,0.11072,8e-05,12.74011]
[1779027660698,36.38,77888.74,67.0,0.10975,8e-05,12.65783]
[1779027664137,36.38,77892.42,67.0,0.11003,8e-05,12.68156]
[1779027665315,36.38,77896.6,67.0,0.11035,8e-05,12.70875]
[1779027665735,36.38,77905.07,67.0,0.111,8e-05,12.76391]
[1779027666404,36.38,77905.07,67.0,0.111,8e-05,12.76391]
[1779027666744,36.38,77912.22,67.0,0.11155,8e-05,12.81049]
[1779027669765,36.38,77926.46,67.0,0.11265,8e-05,12.90272]
[1779027672052,36.38,77928.31,67.0,0.11279,8e-05,12.91451]
[1779027672786,36.38,77928.37,67.0,0.11278,8e-05,12.91419]
[1779027678025,36.37,77931.79,67.0,0.11303,8e-05,12.93511]
[1779027680380,36.37,77931.03,67.0,0.11296,8e-05,12.92899]
[1779027680544,36.37,77931.03,67.0,0.11296,8e-05,12.92899]
[1779027680576,36.37,77931.03,67.0,0.11296,8e-05,12.92899]
[1779027680599,36.37,77931.03,67.0,0.11296,8e-05,12.92899]
[1779027682654,36.37,77912.07,67.0,0.11148,8e-05,12.8044]
[1779027682677,36.37,77912.07,67.0,0.11148,8e-05,12.8044]
[1779027687893,36.37,77916.59,67.0,0.11181,8e-05,12.83283]
[1779027688841,36.37,77916.59,67.0,0.11181,8e-05,12.83283]
[1779027689171,36.37,77917.09,67.0,0.11185,8e-05,12.83595]
[1779027692927,36.37,77924.69,67.0,0.1124,8e-05,12.88098]
[1779027697963,36.36,77933.2,67.0,0.11305,8e-05,12.9348]
[1779027702998,36.36,77935.31,67.0,0.11319,8e-05,12.94673]
[1779027708033,36.36,77937.1,67.0,0.1133,8e-05,12.95647]
[1779027713069,36.35,77932.58,67.0,0.11292,8e-05,12.92484]
[1779027718103,36.35,77928.97,67.0,0.11262,8e-05,12.89961]
[1779027722519,36.35,77924.76,67.0,0.11228,8e-05,12.87109]
[1779027727978,36.35,77918.36,67.0,0.11177,8e-05,12.82812]
[1779027733208,36.34,77925.38,67.0,0.1123,8e-05,12.87233]
[1779027738243,36.34,77928.7,67.0,0.11254,8e-05,12.89286]
[1779027743278,36.34,77931.17,67.0,0.11272,8e-05,12.9077]
[1779027748313,36.34,77924.71,67.0,0.1122,8e-05,12.86408]
[1779027753348,36.33,77924.77,67.0,0.11216,8e-05,12.85909]
[1779027758383,36.33,77925.24,67.0,0.11218,8e-05,12.86095]
[1779027763418,36.33,77925.57,67.0,0.11219,8e-05,12.86204]
[1779027768453,36.33,77926.3,67.0,0.11224,8e-05,12.86583]
[1779027773488,36.33,77928.93,67.0,0.11243,8e-05,12.88198]
[1779027778523,36.32,77929.59,67.0,0.11247,8e-05,12.88516]
[1779027783558,36.32,77929.29,67.0,0.11243,8e-05,12.8819]
[1779027788593,36.32,77925.99,67.0,0.11215,8e-05,12.85905]
[1779027793628,36.32,77926.03,67.0,0.11214,8e-05,12.8581]
[1779027798663,36.31,77930.42,67.0,0.11247,8e-05,12.88577]
[1779027803698,36.31,77929.83,67.0,0.11241,8e-05,12.88081]
[1779027808733,36.31,77930.75,67.0,0.11247,8e-05,12.88572]
[1779027813768,36.31,77932.4,67.0,0.11255,8e-05,12.89127]
[1779027818803,36.31,77935.46,67.0,0.11277,8e-05,12.90978]
[1779027823838,36.3,77936.22,67.0,0.11282,8e-05,12.91333]
[1779027828874,36.3,77940.54,67.0,0.11314,8e-05,12.94014]
[1779027829299,36.3,77940.54,67.0,0.11314,8e-05,12.94014]
[1779027829419,36.3,77940.54,67.0,0.11314,8e-05,12.94014]
[1779027832946,36.3,77954.94,67.0,0.11426,8e-05,13.03429]
[1779027832989,36.3,77954.94,67.0,0.11426,8e-05,13.03429]
[1779027833293,36.3,77961.57,67.0,0.11478,8e-05,13.07766]
[1779027833366,36.3,77961.57,67.0,0.11478,8e-05,13.07766]
[1779027834578,36.3,77968.78,67.0,0.11535,8e-05,13.12483]
[1779027836064,36.3,77969.74,67.0,0.11542,8e-05,13.13075]
[1779027841461,36.29,77981.21,67.0,0.1163,8e-05,13.20348]
[1779027841464,36.29,77981.21,67.0,0.1163,8e-05,13.20348]
[1779027842833,36.29,77977.38,67.0,0.11599,8e-05,13.17769]
[1779027848213,36.29,77972.97,67.0,0.11561,8e-05,13.14608]
[1779027849249,36.28,77972.28,67.0,0.11555,8e-05,13.14116]
[1779027849297,36.28,77972.28,67.0,0.11555,8e-05,13.14116]
[1779027850021,36.28,77971.35,67.0,0.11547,8e-05,13.13467]
[1779027850345,36.28,77971.35,67.0,0.11547,8e-05,13.13467]
[1779027856071,36.28,77973.24,67.0,0.11559,8e-05,13.14499]
[1779027860778,36.28,77979.6,67.0,0.11608,8e-05,13.18545]
[1779027866141,36.27,77985.29,67.0,0.11649,8e-05,13.21943]
[1779027870378,36.27,77985.17,67.0,0.11645,8e-05,13.21606]
[1779027876211,36.26,77984.75,67.0,0.11635,8e-05,13.20638]
[1779027879915,36.26,77982.71,67.0,0.11617,8e-05,13.19158]
[1779027885738,36.25,77979.58,67.0,0.11589,8e-05,13.16883]
[1779027885743,36.25,77979.58,67.0,0.11589,8e-05,13.16883]
[1779027891316,36.25,77976.46,67.0,0.1156,8e-05,13.1449]
[1779027897056,36.24,77976.7,67.0,0.1156,8e-05,13.14444]
[1779027897061,36.24,77976.7,67.0,0.1156,8e-05,13.14444]
[1779027902901,36.24,77969.46,67.0,0.11498,8e-05,13.09355]
[1779027908435,36.23,77967.69,67.0,0.1148,8e-05,13.0782]
[1779027913470,36.23,77967.64,67.0,0.11476,8e-05,13.07535]
[1779027918505,36.22,77968.39,67.0,0.11479,8e-05,13.07777]
[1779027923540,36.22,77975.16,67.0,0.1153,8e-05,13.11983]
[1779027928575,36.21,77982.87,67.0,0.11588,8e-05,13.16806]
[1779027933826,36.21,77984.4,67.0,0.11595,8e-05,13.17235]
[1779027939652,36.2,77984.58,67.0,0.11591,8e-05,13.16906]
[1779027944687,36.2,77985.12,67.0,0.11591,8e-05,13.16976]
[1779027948467,36.19,77985.86,67.0,0.11596,8e-05,13.17356]
[1779027948533,36.19,77985.86,67.0,0.11596,8e-05,13.17356]
[1779027948664,36.19,77985.86,67.0,0.11596,8e-05,13.17356]
[1779027948690,36.19,77985.86,67.0,0.11596,8e-05,13.17356]
[1779027948738,36.19,77985.86,67.0,0.11596,8e-05,13.17356]
[1779027948805,36.19,77985.86,67.0,0.11596,8e-05,13.17356]
[1779027948969,36.19,77985.86,67.0,0.11596,8e-05,13.17356]
[1779027949262,36.19,77997.61,67.0,0.11689,8e-05,13.25049]
[1779027949494,36.19,77997.61,67.0,0.11689,8e-05,13.25049]
[1779027950681,36.19,78008.63,67.0,0.11778,8e-05,13.32361]
[1779027953222,36.19,78010.34,67.0,0.11791,8e-05,13.33403]
[1779027958786,36.18,78015.18,67.0,0.11826,8e-05,13.36305]
[1779027959878,36.18,78015.18,67.0,0.11826,8e-05,13.36305]
[1779027960529,36.18,78018.59,67.0,0.11853,8e-05,13.38524]
[1779027963264,36.18,78019.54,67.0,0.11861,8e-05,13.39147]
[1779027963305,36.18,78020.32,67.0,0.11867,8e-05,13.39646]
[1779027964928,36.18,78020.25,67.0,0.11866,8e-05,13.396]
[1779027965094,36.18,78020.25,67.0,0.11866,8e-05,13.396]
[1779027965129,36.18,78021.17,67.0,0.11873,8e-05,13.40192]
[1779027969421,36.18,78022.23,67.0,0.11882,8e-05,13.40866]
[1779027972872,36.18,78034.29,67.0,0.11979,8e-05,13.48815]
[1779027972874,36.18,78034.29,67.0,0.11979,8e-05,13.48815]
[1779027978293,36.18,78048.23,67.0,0.12091,8e-05,13.57935]
[1779027980680,36.17,78055.9,67.0,0.12153,8e-05,13.6295]
[1779027980940,36.17,78070.93,67.0,0.12277,8e-05,13.72991]
[1779027981967,36.17,78070.93,67.0,0.12277,8e-05,13.72991]
[1779027982107,36.17,78070.93,67.0,0.12277,8e-05,13.72991]
[1779027982195,36.17,78074.12,67.0,0.12303,8e-05,13.75062]
[1779027982510,36.17,78074.12,67.0,0.12303,8e-05,13.75062]
[1779027990603,36.17,78065.19,67.0,0.12224,8e-05,13.68737]
[1779027997302,36.16,78071.3,67.0,0.12269,8e-05,13.72151]
[1779027998998,36.16,78072.19,67.0,0.12275,8e-05,13.72656]
[1779028004102,36.15,78077.25,67.0,0.12313,8e-05,13.75763]
[1779028009137,36.15,78077.33,67.0,0.12312,8e-05,13.75663]
[1779028014173,36.15,78077.26,67.0,0.12309,8e-05,13.75457]
[1779028019208,36.14,78076.53,67.0,0.12301,8e-05,13.74766]
[1779028020001,36.14,78076.53,67.0,0.12301,8e-05,13.74766]
[1779028020291,36.14,78076.53,67.0,0.12301,8e-05,13.74766]
[1779028023212,36.14,78077.59,67.0,0.12308,8e-05,13.75326]
[1779028030290,36.14,78077.77,67.0,0.12305,8e-05,13.75139]
[1779028035325,36.13,78080.69,67.0,0.12328,8e-05,13.7694]
[1779028040363,36.13,78080.49,67.0,0.12324,8e-05,13.76633]
[1779028040449,36.13,78080.49,67.0,0.12324,8e-05,13.76633]
[1779028046405,36.13,78076.26,67.0,0.12286,8e-05,13.73613]
[1779028055468,36.12,78076.09,67.0,0.12278,8e-05,13.72832]
[1779028060503,36.12,78078.03,67.0,0.12293,8e-05,13.73986]
[1779028066545,36.11,78078.14,67.0,0.12291,8e-05,13.73872]
[1779028072587,36.11,78078.36,67.0,0.12291,8e-05,13.73828]
[1779028080644,36.11,78078.82,67.0,0.12291,8e-05,13.73878]
[1779028086686,36.1,78078.72,67.0,0.12288,8e-05,13.73617]
[1779028091721,36.1,78077.98,67.0,0.1228,8e-05,13.72962]
[1779028097763,36.1,78078.27,67.0,0.1228,8e-05,13.72971]
[1779028102798,36.09,78078.02,67.0,0.12276,8e-05,13.72648]
[1779028107833,36.09,78077.6,67.0,0.1227,8e-05,13.72213]
[1779028112868,36.09,78074.34,67.0,0.12238,8e-05,13.69464]
[1779028117903,36.08,78073.29,67.0,0.12228,8e-05,13.68629]
[1779028123319,36.08,78070.1,67.0,0.122,8e-05,13.66384]
[1779028123405,36.08,78070.1,67.0,0.122,8e-05,13.66384]
[1779028129280,36.08,78064.97,67.0,0.12156,8e-05,13.62818]
[1779028134305,36.08,78064.92,67.0,0.12154,8e-05,13.62704]
[1779028140057,36.08,78063.46,67.0,0.12141,8e-05,13.61624]
[1779028145092,36.08,78061.64,67.0,0.12125,8e-05,13.60345]
[1779028150127,36.07,78059.89,67.0,0.1211,8e-05,13.59127]
[1779028155023,36.07,78059.97,67.0,0.1211,8e-05,13.59112]
[1779028159190,36.07,78047.11,67.0,0.12002,8e-05,13.50321]
[1779028164225,36.07,78055.84,67.0,0.12072,8e-05,13.56042]
[1779028169260,36.06,78061.12,67.0,0.12113,8e-05,13.59412]
[1779028174295,36.06,78062.63,67.0,0.1212,8e-05,13.59823]
[1779028179333,36.06,78062.45,67.0,0.12116,8e-05,13.59501]
[1779028184369,36.05,78061.53,67.0,0.12106,8e-05,13.58675]
[1779028186595,36.05,78060.91,67.0,0.121,8e-05,13.58176]
[1779028190412,36.05,78049.17,67.0,0.12001,8e-05,13.50163]
[1779028193433,36.05,78037.01,67.0,0.119,8e-05,13.4192]
[1779028193645,36.05,78037.01,67.0,0.119,8e-05,13.4192]
[1779028193715,36.05,78037.01,67.0,0.119,8e-05,13.4192]
[1779028194440,36.05,78032.72,67.0,0.11865,8e-05,13.39023]
[1779028194693,36.05,78032.72,67.0,0.11865,8e-05,13.39023]
[1779028194755,36.05,78032.72,67.0,0.11865,8e-05,13.39023]
[1779028197063,36.05,78023.98,67.0,0.11793,8e-05,13.33174]
[1779028200702,36.05,78018.73,67.0,0.11751,8e-05,13.29659]
[1779028201490,36.05,78024.17,67.0,0.11795,8e-05,13.33283]
[1779028204353,36.05,78029.9,67.0,0.11841,8e-05,13.37083]
[1779028204526,36.04,78026.8,67.0,0.11816,8e-05,13.34999]
[1779028206108,36.04,78022.31,67.0,0.11779,8e-05,13.31992]
[1779028206535,36.04,78019.5,67.0,0.11756,8e-05,13.30112]
[1779028211570,36.04,78021.23,67.0,0.1177,8e-05,13.31253]
[1779028216611,36.04,78021.01,67.0,0.11768,8e-05,13.311]
[1779028221908,36.04,78021.28,67.0,0.1177,8e-05,13.31286]
[1779028221919,36.04,78021.28,67.0,0.1177,8e-05,13.31286]
[1779028226760,36.04,78026.83,67.0,0.11814,8e-05,13.34903]
[1779028228823,36.04,78023.72,67.0,0.11789,8e-05,13.32783]
[1779028230190,36.04,78023.72,67.0,0.11788,8e-05,13.32763]
[1779028235738,36.04,78030.25,67.0,0.11836,8e-05,13.36527]
[1779028240773,36.03,78041.87,67.0,0.11929,8e-05,13.44095]
[1779028246034,36.03,78042.29,67.0,0.1193,8e-05,13.44198]
[1779028251078,36.03,78043.95,67.0,0.1194,8e-05,13.45039]
[1779028258899,36.02,78043.46,67.0,0.11931,8e-05,13.44336]
[1779028263934,36.01,78042.63,67.0,0.11921,8e-05,13.43528]
[1779028268969,36.01,78038.52,67.0,0.11885,8e-05,13.40546]
[1779028274004,36.01,78038.41,67.0,0.11881,8e-05,13.40253]
[1779028279039,36.0,78036.64,67.0,0.11864,8e-05,13.3885]
[1779028282071,36.0,78037.48,67.0,0.1187,8e-05,13.39324]
[1779028285244,36.0,78028.15,67.0,0.11792,8e-05,13.32959]
[1779028285331,36.0,78025.57,67.0,0.1177,8e-05,13.31165]
[1779028291196,35.99,78016.85,67.0,0.11698,8e-05,13.25248]
[1779028291292,35.99,78016.85,67.0,0.11698,8e-05,13.25248]
[1779028292845,35.99,78019.13,67.0,0.11713,8e-05,13.26308]
[1779028292847,35.99,78019.13,67.0,0.11713,8e-05,13.26308]
[1779028293145,35.99,78019.1,67.0,0.11712,8e-05,13.26265]
[1779028298180,35.99,78015.85,67.0,0.11684,8e-05,13.23969]
[1779028303215,35.99,78015.89,67.0,0.11683,8e-05,13.23885]
[1779028308250,35.99,78016.13,67.0,0.11684,8e-05,13.23935]
[1779028312046,35.99,78015.45,67.0,0.11678,8e-05,13.23459]
[1779028312384,35.99,78015.45,67.0,0.11678,8e-05,13.23459]
[1779028312384,35.99,78015.45,67.0,0.11678,8e-05,13.23459]
[1779028312629,35.99,78015.45,67.0,0.11678,8e-05,13.23459]
[1779028312678,35.98,78010.87,67.0,0.1164,8e-05,13.20291]
[1779028313294,35.98,78010.87,67.0,0.1164,8e-05,13.20291]
[1779028315299,35.98,77984.17,67.0,0.11425,8e-05,13.02469]
[1779028318693,35.98,77990.32,67.0,0.11473,8e-05,13.06464]
[1779028320419,35.98,77986.93,67.0,0.11445,8e-05,13.04184]
[1779028320809,35.98,77984.53,67.0,0.11426,8e-05,13.0254]
[1779028322692,35.98,77976.53,67.0,0.11362,8e-05,12.97214]
[1779028324940,35.98,77972.98,67.0,0.11333,8e-05,12.94805]
[1779028325267,35.98,77972.98,67.0,0.11333,8e-05,12.94805]
[1779028327042,35.98,77971.39,67.0,0.1132,8e-05,12.93722]
[1779028327252,35.98,77971.39,67.0,0.1132,8e-05,12.93722]
[1779028327488,35.98,77971.39,67.0,0.1132,8e-05,12.93722]
[1779028328126,35.98,77966.74,67.0,0.11282,8e-05,12.90567]
[1779028333447,35.97,77968.76,67.0,0.11296,8e-05,12.91721]
[1779028338551,35.97,77964.72,67.0,0.11262,8e-05,12.88891]
[1779028342403,35.97,77957.84,67.0,0.11206,8e-05,12.84218]
[1779028343599,35.97,77958.42,67.0,0.11211,8e-05,12.8457]
[1779028348748,35.96,77969.7,67.0,0.11297,8e-05,12.91812]
[1779028353052,35.96,77967.85,67.0,0.11277,8e-05,12.90007]
[1779028353185,35.96,77967.85,67.0,0.11277,8e-05,12.90007]
[1779028355041,35.96,77950.95,67.0,0.11143,8e-05,12.78769]
[1779028360618,35.96,77943.57,67.0,0.11084,8e-05,12.73756]
[1779028360888,35.96,77943.57,67.0,0.11084,8e-05,12.73756]
[1779028361632,35.96,77943.57,67.0,0.11084,8e-05,12.73756]
[1779028362819,35.95,77936.2,67.0,0.11026,8e-05,12.68871]
[1779028363892,35.95,77933.15,67.0,0.11002,8e-05,12.66853]
[1779028367245,35.95,77939.44,67.0,0.11051,8e-05,12.70962]
[1779028368580,35.95,77943.14,67.0,0.11079,8e-05,12.73384]
[1779028371699,35.95,77956.85,67.0,0.11186,8e-05,12.82353]
[1779028371894,35.95,77956.85,67.0,0.11186,8e-05,12.82353]
[1779028377741,35.95,77958.81,67.0,0.112,8e-05,12.83528]
[1779028380249,35.95,77958.88,67.0,0.112,8e-05,12.83534]
[1779028385803,35.95,77968.21,67.0,0.11271,8e-05,12.89546]
[1779028390279,35.94,77968.21,67.0,0.1127,8e-05,12.89457]
[1779028390394,35.94,77968.21,67.0,0.1127,8e-05,12.89457]
[1779028390655,35.94,77969.78,67.0,0.11282,8e-05,12.90438]
[1779028390885,35.94,77969.78,67.0,0.11282,8e-05,12.90438]
[1779028395086,35.94,77970.88,67.0,0.1129,8e-05,12.91085]
[1779028395167,35.94,77970.88,67.0,0.1129,8e-05,12.91085]
[1779028400909,35.94,77980.38,67.0,0.11364,8e-05,12.9728]
[1779028406687,35.94,77980.72,67.0,0.11366,8e-05,12.97468]
[1779028409923,35.94,77984.07,67.0,0.11392,8e-05,12.99653]
[1779028409930,35.94,77984.07,67.0,0.11392,8e-05,12.99653]
[1779028411967,35.94,77981.69,67.0,0.11373,8e-05,12.9805]
[1779028416527,35.94,77988.09,67.0,0.1142,8e-05,13.01844]
[1779028421819,35.94,77974.68,67.0,0.11313,8e-05,12.92897]
[1779028421819,35.94,77974.68,67.0,0.11313,8e-05,12.92897]
[1779028426928,35.94,77969.53,67.0,0.11272,8e-05,12.89489]
[1779028432132,35.94,77968.55,67.0,0.11265,8e-05,12.8886]
[1779028437167,35.94,77975.78,67.0,0.11322,8e-05,12.93648]
[1779028440484,35.94,77976.6,67.0,0.11328,8e-05,12.94177]
[1779028446230,35.94,77983.78,67.0,0.11384,8e-05,12.98857]
[1779028450707,35.93,77984.08,67.0,0.11386,8e-05,12.98998]
[1779028450708,35.93,77984.08,67.0,0.11386,8e-05,12.98998]
[1779028450801,35.93,77985.13,67.0,0.11394,8e-05,12.99679]
[1779028456300,35.93,77986.68,67.0,0.11406,8e-05,13.00659]
[1779028461857,35.93,77986.86,67.0,0.11407,8e-05,13.00733]
[1779028462149,35.93,77986.86,67.0,0.11407,8e-05,13.00725]
[1779028464204,35.93,77986.89,67.0,0.11407,8e-05,13.00731]
[1779028469392,35.93,77986.33,67.0,0.11401,8e-05,13.00275]
[1779028475434,35.93,77986.63,67.0,0.114,8e-05,13.00002]
[1779028476584,35.93,77986.63,67.0,0.114,8e-05,13.00002]
[1779028483491,35.93,77987.48,67.0,0.11406,8e-05,13.00479]
[1779028487340,35.93,77988.03,67.0,0.1141,8e-05,13.00814]
[1779028487519,35.93,77988.29,67.0,0.11412,8e-05,13.00976]
[1779028493561,35.93,77988.54,67.0,0.11413,8e-05,13.01096]
[1779028498596,35.93,77989.37,67.0,0.11419,8e-05,13.01607]
[1779028502503,35.92,77989.34,67.0,0.11419,8e-05,13.01561]
[1779028503831,35.92,77988.97,67.0,0.11416,8e-05,13.01307]
[1779028503834,35.92,77988.97,67.0,0.11416,8e-05,13.01307]
[1779028503871,35.92,77985.29,67.0,0.11386,8e-05,12.98856]
[1779028509765,35.92,77977.69,67.0,0.11325,8e-05,12.93779]
[1779028513080,35.92,77979.96,67.0,0.11343,8e-05,12.95269]
[1779028513738,35.92,77979.96,67.0,0.11343,8e-05,12.95269]
[1779028519743,35.92,77981.75,67.0,0.11357,8e-05,12.96413]
[1779028524778,35.92,77979.02,67.0,0.11335,8e-05,12.94578]
[1779028529813,35.92,77978.64,67.0,0.11332,8e-05,12.94308]
[1779028534848,35.92,77979.78,67.0,0.11338,8e-05,12.94641]
[1779028539883,35.92,77979.56,67.0,0.11336,8e-05,12.94478]
[1779028544918,35.92,77981.8,67.0,0.11353,8e-05,12.95944]
[1779028549953,35.92,77981.8,67.0,0.11353,8e-05,12.95921]
[1779028554988,35.92,77979.47,67.0,0.11334,8e-05,12.94363]
[1779028560025,35.92,77978.76,67.0,0.11328,8e-05,12.93884]
[1779028561601,35.92,77978.76,67.0,0.11328,8e-05,12.93884]
[1779028567072,35.92,77972.7,67.0,0.11281,8e-05,12.89885]
[1779028572107,35.92,77972.21,67.0,0.11277,8e-05,12.89578]
[1779028575065,35.92,77972.55,67.0,0.1128,8e-05,12.89809]
[1779028580165,35.92,77971.65,67.0,0.11273,8e-05,12.89231]
[1779028586205,35.92,77971.17,67.0,0.11269,8e-05,12.88928]
[1779028591240,35.92,77971.54,67.0,0.11269,8e-05,12.88781]
[1779028596275,35.92,77971.99,67.0,0.11273,8e-05,12.89102]
[1779028601492,35.92,77972.75,67.0,0.1128,8e-05,12.89627]
[1779028607352,35.92,77974.54,67.0,0.11294,8e-05,12.90851]
[1779028612387,35.92,77973.64,67.0,0.11287,8e-05,12.90278]
[1779028617422,35.92,77973.6,67.0,0.11287,8e-05,12.9028]
[1779028622457,35.92,77974.54,67.0,0.11295,8e-05,12.90929]
[1779028627492,35.92,77974.8,67.0,0.11297,8e-05,12.91093]
[1779028628030,35.92,77974.8,67.0,0.11297,8e-05,12.91093]
[1779028633534,35.92,77974.98,67.0,0.11298,8e-05,12.91196]
[1779028638569,35.92,77974.98,67.0,0.11298,8e-05,12.91176]
[1779028644611,35.92,77975.09,67.0,0.11298,8e-05,12.91189]
[1779028651660,35.92,77974.98,67.0,0.11293,8e-05,12.90628]
[1779028656695,35.92,77974.84,67.0,0.11292,8e-05,12.90496]
[1779028661730,35.92,77974.7,67.0,0.1129,8e-05,12.90363]
[1779028663817,35.92,77974.66,67.0,0.1129,8e-05,12.90327]
[1779028663835,35.92,77974.66,67.0,0.1129,8e-05,12.90327]
[1779028669786,35.92,77983.4,67.0,0.11358,8e-05,12.96066]
[1779028672662,35.92,77983.47,67.0,0.11359,8e-05,12.96098]
[1779028677842,35.92,77983.95,67.0,0.11362,8e-05,12.9638]
[1779028681854,35.92,77984.62,67.0,0.11367,8e-05,12.9682]
[1779028681870,35.92,77994.1,67.0,0.11443,8e-05,13.03109]
[1779028682178,35.92,77994.1,67.0,0.11443,8e-05,13.03109]
[1779028682982,35.92,77994.1,67.0,0.11443,8e-05,13.03109]
[1779028684355,35.92,78005.14,67.0,0.11531,8e-05,13.10459]
[1779028685143,35.92,78004.96,67.0,0.1153,8e-05,13.10351]
[1779028685898,35.92,78005.02,67.0,0.1153,8e-05,13.10371]
[1779028690933,35.92,78000.08,67.0,0.1149,8e-05,13.07001]
[1779028696975,35.91,78001.38,67.0,0.11499,8e-05,13.07776]
[1779028697336,35.91,78001.38,67.0,0.11499,8e-05,13.07776]
[1779028697982,35.91,78001.13,67.0,0.11497,8e-05,13.07625]
[1779028700136,35.92,78000.34,67.0,0.11491,8e-05,13.0713]
[1779028700136,35.92,78000.34,67.0,0.11491,8e-05,13.0713]
[1779028701003,35.92,77997.38,67.0,0.11467,8e-05,13.05139]
[1779028701559,35.92,77997.38,67.0,0.11467,8e-05,13.05139]
[1779028703625,35.91,77995.07,67.0,0.11448,8e-05,13.03564]
[1779028709059,35.91,77995.74,67.0,0.11452,8e-05,13.03894]
[1779028709815,35.91,77995.74,67.0,0.11452,8e-05,13.03894]
[1779028715101,35.91,77995.96,67.0,0.11449,8e-05,13.03507]
[1779028715714,35.91,77995.96,67.0,0.11449,8e-05,13.03507]
[1779028726178,35.91,77996.0,67.0,0.1145,8e-05,13.03554]
[1779028731213,35.91,77994.0,67.0,0.11434,8e-05,13.02226]
[1779028733048,35.91,77994.0,67.0,0.11434,8e-05,13.02226]
[1779028733085,35.91,77994.04,67.0,0.11434,8e-05,13.0225]
[1779028734587,35.91,77994.04,67.0,0.11434,8e-05,13.0225]
[1779028734590,35.91,77994.04,67.0,0.11434,8e-05,13.0225]
[1779028734687,35.91,77994.12,67.0,0.11435,8e-05,13.02301]
[1779028735175,35.91,77994.12,67.0,0.11435,8e-05,13.02301]
[1779028735297,35.91,77994.12,67.0,0.11435,8e-05,13.02301]
[1779028735398,35.91,77994.12,67.0,0.11435,8e-05,13.02298]
[1779028740952,35.91,77992.69,67.0,0.11423,8e-05,13.01278]
[1779028742850,35.91,77992.66,67.0,0.11421,8e-05,13.01171]
[1779028742894,35.91,77992.66,67.0,0.11421,8e-05,13.01171]
[1779028742951,35.91,77992.69,67.0,0.11421,8e-05,13.01169]
[1779028743228,35.91,77992.69,67.0,0.11421,8e-05,13.01169]
[1779028749305,35.91,77991.97,67.0,0.11415,8e-05,13.0061]
[1779028753175,35.9,77990.89,67.0,0.11405,8e-05,12.99795]
[1779028753997,35.9,77990.89,67.0,0.11405,8e-05,12.99795]
[1779028754078,35.9,77990.68,67.0,0.11403,8e-05,12.99619]
[1779028754294,35.9,77990.68,67.0,0.11403,8e-05,12.99619]
[1779028755756,35.9,77986.99,67.0,0.11373,8e-05,12.97168]
[1779028759671,35.9,77977.88,67.0,0.11301,8e-05,12.91098]
[1779028760548,35.9,77976.81,67.0,0.11292,8e-05,12.90387]
[1779028763067,35.9,77977.85,67.0,0.113,8e-05,12.91075]
[1779028768475,35.9,77975.44,67.0,0.11281,8e-05,12.89474]
[1779028773510,35.9,77974.64,67.0,0.11272,8e-05,12.88534]
[1779028778545,35.9,77976.65,67.0,0.11288,8e-05,12.89867]
[1779028783581,35.9,77977.09,67.0,0.11291,8e-05,12.90145]
[1779028788616,35.9,77976.69,67.0,0.11288,8e-05,12.89865]
[1779028792554,35.9,77973.6,67.0,0.11263,8e-05,12.8781]
[1779028795665,35.9,77954.63,67.0,0.11114,8e-05,12.75243]
[1779028798629,35.9,77943.75,67.0,0.11028,8e-05,12.68022]
[1779028798759,35.9,77943.75,67.0,0.11028,8e-05,12.68022]
[1779028798766,35.9,77943.75,67.0,0.11028,8e-05,12.68022]
[1779028803509,35.9,77952.84,67.0,0.11099,8e-05,12.73984]
[1779028803593,35.9,77952.84,67.0,0.11099,8e-05,12.73984]
[1779028808756,35.9,77953.01,67.0,0.11099,8e-05,12.74025]
[1779028813791,35.9,77953.28,67.0,0.111,8e-05,12.74146]
[1779028818827,35.9,77957.52,67.0,0.11133,8e-05,12.76881]
[1779028823862,35.9,77957.45,67.0,0.11131,8e-05,12.76767]
[1779028828897,35.89,77956.95,67.0,0.11127,8e-05,12.76354]
[1779028833932,35.89,77956.28,67.0,0.11117,8e-05,12.75412]
[1779028838970,35.89,77960.93,67.0,0.11152,8e-05,12.78385]
[1779028844016,35.89,77964.86,67.0,0.11182,8e-05,12.8087]
[1779028849044,35.89,77960.99,67.0,0.1115,8e-05,12.78214]
[1779028854081,35.88,77961.14,67.0,0.11151,8e-05,12.78226]
[1779028859116,35.88,77962.47,67.0,0.1116,8e-05,12.79013]
[1779028864151,35.88,77959.59,67.0,0.11136,8e-05,12.77027]
[1779028869186,35.88,77959.26,67.0,0.11133,8e-05,12.76737]
[1779028874221,35.88,77958.98,67.0,0.1113,8e-05,12.76485]
[1779028879399,35.88,77960.35,67.0,0.1114,8e-05,12.77338]
[1779028885299,35.88,77959.44,67.0,0.11132,8e-05,12.76641]
[1779028890335,35.87,77959.48,67.0,0.11131,8e-05,12.76606]
[1779028895369,35.87,77959.49,67.0,0.11127,8e-05,12.76144]
[1779028900404,35.87,77965.9,67.0,0.11177,8e-05,12.80305]
[1779028905439,35.87,77972.47,67.0,0.11227,8e-05,12.84549]
[1779028910478,35.87,77973.49,67.0,0.11234,8e-05,12.85113]
[1779028915513,35.87,77973.46,67.0,0.11233,8e-05,12.85019]
[1779028920548,35.87,77973.72,67.0,0.11235,8e-05,12.8517]
[1779028924524,35.87,77975.63,67.0,0.1125,8e-05,12.86424]
[1779028926013,35.87,77978.4,67.0,0.11272,8e-05,12.8826]
[1779028926585,35.87,77984.6,67.0,0.11321,8e-05,12.92394]
[1779028929984,35.87,77988.08,67.0,0.11349,8e-05,12.94755]
[1779028936349,35.87,77979.85,67.0,0.11285,8e-05,12.8939]
[1779028936351,35.87,77979.85,67.0,0.11285,8e-05,12.8939]
[1779028936397,35.87,77979.85,67.0,0.11285,8e-05,12.8939]
[1779028936661,35.87,77982.05,67.0,0.11303,8e-05,12.90863]
[1779028937465,35.87,77982.05,67.0,0.11303,8e-05,12.90863]
[1779028942703,35.87,77982.96,67.0,0.11311,8e-05,12.91524]
[1779028948337,35.87,77982.78,67.0,0.1131,8e-05,12.91439]
[1779028957808,35.87,77983.84,67.0,0.11316,8e-05,12.91826]
[1779028958949,35.87,77983.84,67.0,0.11316,8e-05,12.91826]
[1779028959169,35.87,77983.84,67.0,0.11316,8e-05,12.91826]
[1779028959240,35.87,77983.84,67.0,0.11316,8e-05,12.91826]
[1779028963107,35.87,77988.03,67.0,0.1135,8e-05,12.94631]
[1779028968885,35.87,77980.54,67.0,0.11291,8e-05,12.89712]
[1779028973920,35.88,77979.46,67.0,0.11283,8e-05,12.8904]
[1779028978955,35.88,77978.43,67.0,0.11275,8e-05,12.88398]
[1779028983990,35.88,77980.63,67.0,0.11293,8e-05,12.89902]
[1779028989025,35.88,77980.98,67.0,0.11297,8e-05,12.90165]
[1779028994060,35.88,77979.29,67.0,0.11283,8e-05,12.89061]
[1779028999097,35.88,77981.0,67.0,0.11297,8e-05,12.90199]
[1779029006146,35.88,77981.4,67.0,0.113,8e-05,12.90459]
[1779029011181,35.88,77982.45,67.0,0.11305,8e-05,12.90729]
[1779029016216,35.88,77981.93,67.0,0.11301,8e-05,12.90368]
[1779029021251,35.88,77981.34,67.0,0.11296,8e-05,12.89966]
[1779029026286,35.88,77981.64,67.0,0.11298,8e-05,12.90154]
[1779029031322,35.88,77980.5,67.0,0.11289,8e-05,12.89387]
[1779029037364,35.88,77980.48,67.0,0.11289,8e-05,12.89364]
[1779029043406,35.88,77980.55,67.0,0.11289,8e-05,12.89399]
[1779029048441,35.88,77981.15,67.0,0.11294,8e-05,12.89784]
[1779029053479,35.88,77981.21,67.0,0.11294,8e-05,12.89807]
[1779029058514,35.88,77980.83,67.0,0.11291,8e-05,12.89539]
[1779029064557,35.88,77981.22,67.0,0.11294,8e-05,12.8978]
[1779029069591,35.87,77981.03,67.0,0.11292,8e-05,12.89636]
[1779029074626,35.87,77980.82,67.0,0.11287,8e-05,12.89069]
[1779029079663,35.87,77980.7,67.0,0.11286,8e-05,12.88978]
[1779029084698,35.87,77981.29,67.0,0.11291,8e-05,12.89353]
[1779029089736,35.87,77981.76,67.0,0.11294,8e-05,12.89649]
[1779029094769,35.87,77982.71,67.0,0.11302,8e-05,12.90276]
[1779029099804,35.87,77983.05,67.0,0.11304,8e-05,12.905]
[1779029102780,35.87,77989.12,67.0,0.11353,8e-05,12.94559]
[1779029104612,35.88,77990.46,67.0,0.11364,8e-05,12.95501]
[1779029106308,35.88,77990.31,67.0,0.11363,8e-05,12.95427]
[1779029109724,35.88,77990.12,67.0,0.11363,8e-05,12.95407]
[1779029110183,35.88,77990.12,67.0,0.11363,8e-05,12.95407]
[1779029110188,35.88,77990.12,67.0,0.11363,8e-05,12.95407]
[1779029110206,35.88,77990.12,67.0,0.11363,8e-05,12.95407]
[1779029110232,35.88,77990.57,67.0,0.11367,8e-05,12.9576]
[1779029114909,35.88,78005.79,67.0,0.1149,8e-05,13.05932]
[1779029119944,35.88,78011.41,67.0,0.11535,8e-05,13.09712]
[1779029125158,35.88,78013.5,67.0,0.11553,8e-05,13.11145]
[1779029131021,35.88,78016.6,67.0,0.11576,8e-05,13.1287]
[1779029137066,35.88,78019.96,67.0,0.11603,8e-05,13.1517]
[1779029137952,35.88,78019.96,67.0,0.11603,8e-05,13.1517]
[1779029138694,35.88,78011.99,67.0,0.11539,8e-05,13.09862]
[1779029139077,35.88,78007.32,67.0,0.11502,8e-05,13.06759]
[1779029145119,35.89,78008.41,67.0,0.11512,8e-05,13.07617]
[1779029147806,35.89,78011.29,67.0,0.11536,8e-05,13.09578]
[1779029148140,35.89,78012.13,67.0,0.11543,8e-05,13.10155]
[1779029150569,35.89,78013.84,67.0,0.11557,8e-05,13.11312]
[1779029156048,35.89,78016.57,67.0,0.1158,8e-05,13.13232]
[1779029157274,35.89,78016.57,67.0,0.1158,8e-05,13.13232]
[1779029164252,35.89,78017.05,67.0,0.11586,8e-05,13.13687]
[1779029167272,35.89,78017.03,67.0,0.11586,8e-05,13.13689]
[1779029172308,35.89,78020.83,67.0,0.11617,8e-05,13.16311]
[1779029177343,35.89,78022.39,67.0,0.11631,8e-05,13.17405]
[1779029182380,35.9,78022.99,67.0,0.11636,8e-05,13.17853]
[1779029187415,35.9,78023.15,67.0,0.11638,8e-05,13.18009]
[1779029191443,35.9,78040.08,67.0,0.11773,8e-05,13.28967]
[1779029191694,35.9,78040.08,67.0,0.11773,8e-05,13.28967]
[1779029197486,35.9,78042.39,67.0,0.11792,8e-05,13.30507]
[1779029201399,35.9,78040.39,67.0,0.11776,8e-05,13.29215]
[1779029206549,35.9,78036.47,67.0,0.11746,8e-05,13.26695]
[1779029211584,35.9,78031.14,67.0,0.11702,8e-05,13.23135]
[1779029212534,35.9,78031.14,67.0,0.11702,8e-05,13.23135]
[1779029212614,35.9,78029.38,67.0,0.11688,8e-05,13.21956]
[1779029226689,35.9,78018.86,67.0,0.11604,8e-05,13.15049]
[1779029227731,35.9,78018.86,67.0,0.11604,8e-05,13.15049]
[1779029233739,35.9,78013.9,67.0,0.11565,8e-05,13.11785]
[1779029234672,35.9,78013.9,67.0,0.11565,8e-05,13.11785]
[1779029239781,35.9,78013.15,67.0,0.11559,8e-05,13.11303]
[1779029244816,35.9,78013.62,67.0,0.11563,8e-05,13.11645]
[1779029245683,35.9,78013.62,67.0,0.11563,8e-05,13.11645]
[1779029250858,35.9,78028.14,67.0,0.11681,8e-05,13.2134]
[1779029251795,35.9,78028.14,67.0,0.11681,8e-05,13.2134]
[1779029256900,35.9,78027.92,67.0,0.11675,8e-05,13.20745]
[1779029257831,35.9,78027.92,67.0,0.11675,8e-05,13.20745]
[1779029262944,35.9,78027.89,67.0,0.11675,8e-05,13.20702]
[1779029267980,35.9,78025.73,67.0,0.11657,8e-05,13.19253]
[1779029273015,35.9,78027.2,67.0,0.11669,8e-05,13.20235]
[1779029276990,35.9,78032.37,67.0,0.11711,8e-05,13.23684]
[1779029277094,35.9,78032.37,67.0,0.11711,8e-05,13.23684]
[1779029277196,35.9,78034.35,67.0,0.11727,8e-05,13.25001]
[1779029283086,35.9,78031.72,67.0,0.11705,8e-05,13.23209]
[1779029288121,35.9,78031.94,67.0,0.11707,8e-05,13.23335]
[1779029293156,35.9,78031.76,67.0,0.11705,8e-05,13.23196]
[1779029293936,35.9,78031.76,67.0,0.11705,8e-05,13.23196]
[1779029294163,35.9,78026.3,67.0,0.11661,8e-05,13.19545]
[1779029294853,35.9,78026.3,67.0,0.11661,8e-05,13.19545]
[1779029300205,35.9,78025.16,67.0,0.11652,8e-05,13.18796]
[1779029300738,35.9,78025.16,67.0,0.11652,8e-05,13.18796]
[1779029306247,35.9,78027.24,67.0,0.11669,8e-05,13.20204]
[1779029311282,35.9,78028.51,67.0,0.11676,8e-05,13.20642]
[1779029316317,35.9,78029.54,67.0,0.11684,8e-05,13.21336]
[1779029316894,35.9,78029.54,67.0,0.11684,8e-05,13.21336]
[1779029322758,35.9,78028.61,67.0,0.11677,8e-05,13.20722]
[1779029328401,35.9,78028.97,67.0,0.1168,8e-05,13.20967]
[1779029333436,35.9,78030.88,67.0,0.11695,8e-05,13.22238]
[1779029338471,35.9,78030.66,67.0,0.11694,8e-05,13.22083]
[1779029343506,35.9,78033.29,67.0,0.11715,8e-05,13.23832]
[1779029348542,35.9,78036.29,67.0,0.11739,8e-05,13.25815]
[1779029353581,35.9,78038.31,67.0,0.11755,8e-05,13.27131]
[1779029358616,35.9,78041.64,67.0,0.11782,8e-05,13.29314]
[1779029359793,35.9,78041.64,67.0,0.11782,8e-05,13.29314]
[1779029359799,35.9,78041.64,67.0,0.11782,8e-05,13.29314]
[1779029359810,35.9,78042.58,67.0,0.11789,8e-05,13.29933]
[1779029360457,35.9,78042.58,67.0,0.11789,8e-05,13.29933]
[1779029360527,35.9,78042.58,67.0,0.11789,8e-05,13.29933]
[1779029360594,35.9,78042.58,67.0,0.11789,8e-05,13.29933]
[1779029360630,35.9,78037.62,67.0,0.11749,8e-05,13.26606]
[1779029363699,35.9,78034.3,67.0,0.11721,8e-05,13.24371]
[1779029369694,35.9,78035.29,67.0,0.11729,8e-05,13.25]
[1779029374729,35.9,78038.84,67.0,0.11755,8e-05,13.2695]
[1779029375227,35.9,78038.84,67.0,0.11755,8e-05,13.2695]
[1779029375296,35.9,78038.84,67.0,0.11755,8e-05,13.2695]
[1779029375736,35.9,78037.32,67.0,0.11742,8e-05,13.25932]
[1779029380771,35.9,78036.2,67.0,0.11733,8e-05,13.25189]
[1779029387820,35.9,78036.81,67.0,0.11738,8e-05,13.25586]
[1779029392856,35.9,78037.2,67.0,0.11741,8e-05,13.25837]
[1779029397891,35.9,78032.33,67.0,0.11701,8e-05,13.22573]
[1779029407852,35.9,78032.3,67.0,0.11702,8e-05,13.22587]
[1779029407961,35.9,78031.25,67.0,0.11693,8e-05,13.21888]
[1779029412996,35.9,78030.82,67.0,0.1169,8e-05,13.21626]
[1779029419038,35.9,78031.3,67.0,0.11694,8e-05,13.21974]
[1779029423184,35.9,78031.24,67.0,0.11694,8e-05,13.21947]
[1779029426317,35.9,78023.3,67.0,0.1163,8e-05,13.16663]
[1779029426424,35.9,78023.3,67.0,0.1163,8e-05,13.16663]
[1779029430314,35.9,78022.77,67.0,0.11626,8e-05,13.16348]
[1779029430588,35.9,78022.77,67.0,0.11626,8e-05,13.16348]
[1779029437164,35.9,78024.22,67.0,0.11636,8e-05,13.17]
[1779029443206,35.9,78024.22,67.0,0.11636,8e-05,13.17051]
[1779029448243,35.9,78024.01,67.0,0.11635,8e-05,13.16949]
[1779029453278,35.91,78024.02,67.0,0.11636,8e-05,13.1699]
[1779029458313,35.91,78024.01,67.0,0.11636,8e-05,13.17014]
[1779029463348,35.91,78024.02,67.0,0.11636,8e-05,13.1705]
[1779029468383,35.91,78024.0,67.0,0.11637,8e-05,13.17063]
[1779029473418,35.91,78024.14,67.0,0.11638,8e-05,13.17181]
[1779029478455,35.91,78023.24,67.0,0.11631,8e-05,13.16605]
[1779029487518,35.91,78023.35,67.0,0.11633,8e-05,13.16728]
[1779029492553,35.91,78023.82,67.0,0.11634,8e-05,13.16646]
[1779029498595,35.91,78023.97,67.0,0.11635,8e-05,13.16769]
[1779029504637,35.91,78023.43,67.0,0.11631,8e-05,13.16435]
[1779029509672,35.91,78023.58,67.0,0.11632,8e-05,13.16555]
[1779029516722,35.91,78023.58,67.0,0.11633,8e-05,13.16582]
[1779029521757,35.91,78023.48,67.0,0.11632,8e-05,13.16534]
[1779029526792,35.91,78023.31,67.0,0.11631,8e-05,13.16439]
[1779029532834,35.91,78023.54,67.0,0.11633,8e-05,13.16614]
[1779029537869,35.91,78023.33,67.0,0.11632,8e-05,13.16491]
[1779029544918,35.91,78023.43,67.0,0.11633,8e-05,13.16581]
[1779029549953,35.91,78023.36,67.0,0.11632,8e-05,13.16551]
[1779029557002,35.91,78023.46,67.0,0.1163,8e-05,13.16225]
[1779029562037,35.91,78023.37,67.0,0.1163,8e-05,13.16183]
[1779029567073,35.91,78023.38,67.0,0.1163,8e-05,13.16207]
[1779029573114,35.91,78023.42,67.0,0.11631,8e-05,13.16255]
[1779029579159,35.91,78023.4,67.0,0.11631,8e-05,13.16262]
[1779029585201,35.92,78023.4,67.0,0.11631,8e-05,13.16282]
[1779029588138,35.92,78023.44,67.0,0.11632,8e-05,13.16315]
[1779029594267,35.92,78015.51,67.0,0.11568,8e-05,13.11096]
[1779029599302,35.92,78017.06,67.0,0.11581,8e-05,13.1218]
[1779029604337,35.92,78017.32,67.0,0.11584,8e-05,13.12389]
[1779029608085,35.92,78017.32,67.0,0.11584,8e-05,13.12389]
[1779029612208,35.92,78017.32,67.0,0.11585,8e-05,13.12435]
[1779029612323,35.92,78017.32,67.0,0.11585,8e-05,13.12435]
[1779029616323,35.92,78015.41,67.0,0.11566,8e-05,13.10775]
[1779029622612,35.92,78017.61,67.0,0.11585,8e-05,13.12279]
[1779029626322,35.92,78017.73,67.0,0.11586,8e-05,13.12382]
[1779029630318,35.92,78014.19,67.0,0.11558,8e-05,13.10041]
[1779029635555,35.92,78012.58,67.0,0.11545,8e-05,13.08985]
[1779029646439,35.92,78012.02,67.0,0.1154,8e-05,13.08583]
[1779029651655,35.92,78012.0,67.0,0.11539,8e-05,13.08503]
[1779029651953,35.92,78012.0,67.0,0.11539,8e-05,13.08503]
[1779029652083,35.92,78012.0,67.0,0.11539,8e-05,13.08503]
[1779029652087,35.92,78012.0,67.0,0.11539,8e-05,13.08503]
[1779029652351,35.92,78013.27,67.0,0.11549,8e-05,13.09339]
[1779029655560,35.92,78030.4,67.0,0.11687,8e-05,13.20745]
[1779029656702,35.92,78030.7,67.0,0.1169,8e-05,13.2093]
[1779029661737,35.92,78035.94,67.0,0.11732,8e-05,13.24381]
[1779029662194,35.92,78035.94,67.0,0.11732,8e-05,13.24381]
[1779029667779,35.92,78041.95,67.0,0.1178,8e-05,13.28322]
[1779029672814,35.92,78045.07,67.0,0.11801,8e-05,13.29924]
[1779029677849,35.91,78049.88,67.0,0.1184,8e-05,13.33053]
[1779029682885,35.91,78049.64,67.0,0.11836,8e-05,13.32787]
[1779029687920,35.91,78049.78,67.0,0.11836,8e-05,13.32768]
[1779029692955,35.91,78050.49,67.0,0.1184,8e-05,13.33127]
[1779029696855,35.91,78050.34,67.0,0.11839,8e-05,13.32978]
[1779029698917,35.9,78050.77,67.0,0.11841,8e-05,13.33192]
[1779029698997,35.9,78050.66,67.0,0.1184,8e-05,13.33093]
[1779029700331,35.9,78050.72,67.0,0.1184,8e-05,13.33105]
[1779029700574,35.9,78050.72,67.0,0.1184,8e-05,13.33105]
[1779029701013,35.9,78057.98,67.0,0.119,8e-05,13.37976]
[1779029706052,35.9,78057.39,67.0,0.11893,8e-05,13.37449]
[1779029711087,35.9,78057.07,67.0,0.11891,8e-05,13.37249]
[1779029715777,35.9,78057.48,67.0,0.11894,8e-05,13.37529]
[1779029721160,35.9,78057.28,67.0,0.11892,8e-05,13.37373]
[1779029726195,35.9,78057.63,67.0,0.11895,8e-05,13.37562]
[1779029731401,35.9,78057.37,67.0,0.11892,8e-05,13.37356]
[1779029737273,35.9,78053.57,67.0,0.11858,8e-05,13.34414]
[1779029741413,35.9,78052.86,67.0,0.11853,8e-05,13.33964]
[1779029748909,35.9,78051.36,67.0,0.11841,8e-05,13.32981]
[1779029754391,35.9,78049.35,67.0,0.11825,8e-05,13.31681]
[1779029759428,35.9,78050.76,67.0,0.11837,8e-05,13.32653]
[1779029764463,35.9,78048.66,67.0,0.11819,8e-05,13.31203]
[1779029768914,35.9,78049.09,67.0,0.11822,8e-05,13.31458]
[1779029769346,35.9,78049.05,67.0,0.11821,8e-05,13.31372]
[1779029769396,35.9,78049.05,67.0,0.11821,8e-05,13.31372]
[1779029769499,35.9,78045.85,67.0,0.11795,8e-05,13.29229]
[1779029776548,35.9,78039.06,67.0,0.11737,8e-05,13.24556]
[1779029779410,35.9,78039.06,67.0,0.11737,8e-05,13.24556]
[1779029779414,35.9,78039.06,67.0,0.11737,8e-05,13.24556]
[1779029779493,35.9,78039.06,67.0,0.11737,8e-05,13.24556]
[1779029779511,35.9,78039.06,67.0,0.11737,8e-05,13.24505]
[1779029781467,35.9,78039.16,67.0,0.11737,8e-05,13.24555]
[1779029785593,35.9,78040.07,67.0,0.11744,8e-05,13.2509]
[1779029789720,35.89,78039.31,67.0,0.11737,8e-05,13.24508]
[1779029793844,35.89,78038.44,67.0,0.11726,8e-05,13.23441]
[1779029799709,35.89,78038.13,67.0,0.11722,8e-05,13.23123]
[1779029804745,35.89,78036.81,67.0,0.1171,8e-05,13.22167]
[1779029809781,35.89,78037.2,67.0,0.11712,8e-05,13.22356]
[1779029815823,35.89,78037.34,67.0,0.11712,8e-05,13.22343]
[1779029819597,35.88,78039.03,67.0,0.11725,8e-05,13.23424]
[1779029819851,35.88,78042.17,67.0,0.11751,8e-05,13.25525]
[1779029824893,35.88,78043.0,67.0,0.11756,8e-05,13.25959]
[1779029830935,35.88,78043.25,67.0,0.11757,8e-05,13.26012]
[1779029835970,35.88,78043.37,67.0,0.11757,8e-05,13.25996]
[1779029841005,35.88,78043.46,67.0,0.11756,8e-05,13.25964]
[1779029846040,35.88,78044.17,67.0,0.11761,8e-05,13.26348]
[1779029851079,35.87,78044.08,67.0,0.11756,8e-05,13.25779]
[1779029855522,35.87,78044.05,67.0,0.11755,8e-05,13.25687]
[1779029859778,35.87,78037.38,67.0,0.117,8e-05,13.21167]
[1779029865177,35.87,78037.42,67.0,0.11699,8e-05,13.21123]
[1779029870215,35.87,78037.15,67.0,0.11696,8e-05,13.20877]
[1779029875247,35.87,78037.05,67.0,0.11694,8e-05,13.20739]
[1779029880282,35.87,78036.98,67.0,0.11693,8e-05,13.20618]
[1779029880514,35.87,78036.98,67.0,0.11693,8e-05,13.20618]
[1779029881080,35.87,78036.98,67.0,0.11693,8e-05,13.20618]
[1779029886694,35.86,78036.81,67.0,0.1169,8e-05,13.20412]
[1779029893373,35.86,78035.58,67.0,0.11679,8e-05,13.19484]
[1779029895219,35.86,78035.58,67.0,0.11679,8e-05,13.19484]
[1779029897011,35.86,78034.31,67.0,0.11668,8e-05,13.18603]
[1779029897016,35.86,78029.71,67.0,0.11631,8e-05,13.15503]
[1779029897468,35.86,78029.71,67.0,0.11631,8e-05,13.15503]
[1779029899065,35.86,78028.35,67.0,0.1162,8e-05,13.14594]
[1779029899073,35.86,78028.35,67.0,0.1162,8e-05,13.14594]
[1779029899230,35.86,78028.35,67.0,0.1162,8e-05,13.14594]
[1779029899319,35.86,78028.06,67.0,0.11617,8e-05,13.14382]
[1779029903542,35.86,78027.72,67.0,0.11614,8e-05,13.14129]
[1779029904270,35.86,78026.84,67.0,0.11607,8e-05,13.13526]
[1779029911506,35.86,78024.81,67.0,0.11587,8e-05,13.11736]
[1779029916541,35.86,78024.43,67.0,0.11584,8e-05,13.11486]
[1779029923590,35.86,78024.59,67.0,0.11585,8e-05,13.11614]
[1779029929632,35.86,78025.86,67.0,0.11596,8e-05,13.12505]
[1779029934667,35.86,78025.96,67.0,0.11598,8e-05,13.12618]
[1779029940711,35.86,78028.89,67.0,0.11622,8e-05,13.14635]
[1779029945746,35.86,78030.12,67.0,0.11632,8e-05,13.15489]
[1779029950781,35.86,78030.6,67.0,0.11637,8e-05,13.15839]
[1779029955816,35.86,78030.78,67.0,0.11639,8e-05,13.15986]
[1779029960851,35.86,78030.52,67.0,0.11637,8e-05,13.1584]
[1779029965886,35.87,78031.07,67.0,0.11642,8e-05,13.16234]
[1779029971226,35.87,78030.42,67.0,0.11637,8e-05,13.15824]
[1779029976509,35.87,78030.36,67.0,0.11633,8e-05,13.15403]
[1779029981998,35.87,78024.78,67.0,0.11589,8e-05,13.1176]
[1779029988314,35.87,78024.52,67.0,0.11588,8e-05,13.1166]
[1779029997107,35.87,78024.42,67.0,0.11589,8e-05,13.1173]
[1779030002142,35.87,78018.03,67.0,0.11539,8e-05,13.07567]
[1779030003274,35.87,78018.03,67.0,0.11539,8e-05,13.07567]
[1779030009191,35.88,78009.16,67.0,0.1147,8e-05,13.01865]
[1779030012551,35.88,78009.2,67.0,0.11471,8e-05,13.01957]
[1779030012559,35.88,78009.2,67.0,0.11471,8e-05,13.01957]
[1779030013219,35.88,78009.05,67.0,0.1147,8e-05,13.01922]
[1779030018256,35.88,78011.04,67.0,0.11488,8e-05,13.03398]
[1779030025306,35.89,78011.44,67.0,0.11494,8e-05,13.03859]
[1779030030341,35.89,78011.36,67.0,0.11495,8e-05,13.0392]
[1779030035376,35.89,78010.97,67.0,0.1149,8e-05,13.03358]
[1779030039801,35.89,78011.05,67.0,0.11491,8e-05,13.03455]
[1779030040411,35.89,78009.64,67.0,0.11481,8e-05,13.02581]
[1779030045446,35.9,78005.58,67.0,0.1145,8e-05,13.00021]
[1779030050481,35.9,78007.24,67.0,0.11465,8e-05,13.0126]
[1779030055926,35.9,78005.83,67.0,0.11454,8e-05,13.00401]
[1779030056404,35.9,78005.83,67.0,0.11454,8e-05,13.00401]
[1779030062175,35.9,77998.46,67.0,0.11398,8e-05,12.95713]
[1779030067603,35.91,77991.3,67.0,0.11342,8e-05,12.91088]
[1779030073644,35.91,77992.09,67.0,0.11351,8e-05,12.91839]
[1779030078679,35.91,77982.71,67.0,0.11278,8e-05,12.85738]
[1779030082862,35.91,77982.64,67.0,0.11279,8e-05,12.85781]
[1779030082878,35.92,77982.87,67.0,0.11282,8e-05,12.86022]
[1779030084040,35.92,77982.87,67.0,0.11282,8e-05,12.86022]
[1779030084141,35.92,77994.96,67.0,0.11379,8e-05,12.94149]
[1779030089759,35.92,77996.55,67.0,0.11395,8e-05,12.95435]
[1779030091024,35.92,77996.55,67.0,0.11395,8e-05,12.95435]
[1779030091125,35.92,77996.67,67.0,0.11393,8e-05,12.95147]
[1779030096023,35.93,77996.67,67.0,0.11395,8e-05,12.95282]
[1779030099497,35.93,77996.6,67.0,0.11396,8e-05,12.95371]
[1779030099829,35.93,77998.49,67.0,0.11413,8e-05,12.96762]
[1779030100651,35.93,77998.49,67.0,0.11413,8e-05,12.96762]
[1779030105265,35.93,78005.87,67.0,0.11474,8e-05,13.01811]
[1779030105476,35.93,78005.87,67.0,0.11474,8e-05,13.01811]
[1779030105489,35.93,78005.79,67.0,0.11474,8e-05,13.01824]
[1779030108374,35.94,78014.43,67.0,0.11544,8e-05,13.07629]
[1779030108410,35.94,78016.65,67.0,0.11563,8e-05,13.09207]
[1779030113927,35.94,78017.34,67.0,0.11571,8e-05,13.0982]
[1779030116227,35.94,78017.57,67.0,0.11573,8e-05,13.10003]
[1779030119909,35.94,78017.21,67.0,0.11572,8e-05,13.09884]
[1779030120350,35.94,78017.21,67.0,0.11572,8e-05,13.09884]
[1779030120543,35.94,78017.21,67.0,0.11572,8e-05,13.09884]
[1779030120711,35.94,78017.21,67.0,0.11572,8e-05,13.09947]
[1779030121231,35.94,78017.21,67.0,0.11572,8e-05,13.09947]
[1779030121277,35.94,78020.58,67.0,0.116,8e-05,13.12241]
[1779030124633,35.95,78026.35,67.0,0.11648,8e-05,13.16181]
[1779030126934,35.95,78027.64,67.0,0.1166,8e-05,13.17132]
[1779030127270,35.95,78027.64,67.0,0.1166,8e-05,13.17132]
[1779030131214,35.95,78027.73,67.0,0.11663,8e-05,13.17378]
[1779030131273,35.95,78027.73,67.0,0.11663,8e-05,13.17378]
[1779030131711,35.95,78031.95,67.0,0.11698,8e-05,13.20228]
[1779030133972,35.95,78032.31,67.0,0.11701,8e-05,13.20508]
[1779030134297,35.95,78032.31,67.0,0.11701,8e-05,13.20508]
[1779030135326,35.95,78032.33,67.0,0.11702,8e-05,13.20598]
[1779030138463,35.96,78032.72,67.0,0.11706,8e-05,13.2092]
[1779030139989,35.96,78034.91,67.0,0.11725,8e-05,13.22441]
[1779030140794,35.96,78037.34,67.0,0.11745,8e-05,13.24091]
[1779030141199,35.96,78037.34,67.0,0.11745,8e-05,13.24091]
[1779030143938,35.96,78038.09,67.0,0.11752,8e-05,13.24678]
[1779030149172,35.96,78028.61,67.0,0.11677,8e-05,13.18504]
[1779030150303,35.96,78028.61,67.0,0.11677,8e-05,13.18504]
[1779030156221,35.97,78027.98,67.0,0.11671,8e-05,13.17875]
[1779030161256,35.97,78021.83,67.0,0.11623,8e-05,13.13941]
[1779030163030,35.97,78020.8,67.0,0.11615,8e-05,13.13269]
[1779030163179,35.97,78020.8,67.0,0.11615,8e-05,13.13269]
[1779030163270,35.97,78019.69,67.0,0.11606,8e-05,13.12544]
[1779030165886,35.97,78015.67,67.0,0.11574,8e-05,13.09904]
[1779030171326,35.97,78004.88,67.0,0.11489,8e-05,13.02882]
[1779030173099,35.97,78004.05,67.0,0.11483,8e-05,13.02363]
[1779030180390,35.98,78009.77,67.0,0.11532,8e-05,13.06399]
[1779030184319,35.98,78009.23,67.0,0.11529,8e-05,13.06117]
[1779030187611,35.98,78019.25,67.0,0.1161,8e-05,13.12853]
[1779030197508,35.99,78019.64,67.0,0.11617,8e-05,13.13368]
[1779030199510,35.99,78020.98,67.0,0.11628,8e-05,13.14281]
[1779030200198,35.99,78024.56,67.0,0.11657,8e-05,13.16706]
[1779030200320,35.99,78024.56,67.0,0.11657,8e-05,13.16706]
[1779030200487,35.99,78024.56,67.0,0.11657,8e-05,13.16706]
[1779030200529,35.99,78029.14,67.0,0.11695,8e-05,13.19796]
[1779030202319,35.99,78033.04,67.0,0.11727,8e-05,13.22444]
[1779030202494,35.99,78033.04,67.0,0.11727,8e-05,13.22444]
[1779030203108,35.99,78026.55,67.0,0.11675,8e-05,13.18151]
[1779030203550,35.99,78022.85,67.0,0.11645,8e-05,13.15725]
[1779030203807,35.99,78022.85,67.0,0.11645,8e-05,13.15725]
[1779030204301,35.99,78022.85,67.0,0.11645,8e-05,13.15725]
[1779030204557,35.99,78022.82,67.0,0.11646,8e-05,13.15747]
[1779030205179,35.99,78022.82,67.0,0.11646,8e-05,13.15747]
[1779030205564,35.99,78022.42,67.0,0.11643,8e-05,13.15523]
[1779030206026,35.99,78022.42,67.0,0.11643,8e-05,13.15523]
[1779030211606,36.0,78022.92,67.0,0.11647,8e-05,13.15679]
[1779030216641,36.0,78022.86,67.0,0.11649,8e-05,13.15829]
[1779030222683,36.0,78023.1,67.0,0.11653,8e-05,13.16203]
[1779030225951,36.0,78023.1,67.0,0.11653,8e-05,13.16203]
[1779030231186,36.01,78023.95,67.0,0.11663,8e-05,13.17001]
[1779030236313,36.01,78024.26,67.0,0.11668,8e-05,13.17362]
[1779030241816,36.01,78024.18,67.0,0.1167,8e-05,13.17515]
[1779030246851,36.02,78024.93,67.0,0.11677,8e-05,13.18156]
[1779030251807,36.02,78026.97,67.0,0.11695,8e-05,13.19624]
[1779030251811,36.02,78026.97,67.0,0.11695,8e-05,13.19624]
[1779030251886,36.02,78026.9,67.0,0.11695,8e-05,13.19602]
[1779030258144,36.02,78027.57,67.0,0.11701,8e-05,13.20122]
[1779030264977,36.03,78027.5,67.0,0.11704,8e-05,13.2031]
[1779030266679,36.03,78027.5,67.0,0.11704,8e-05,13.2031]
[1779030266991,36.03,78028.3,67.0,0.11711,8e-05,13.2089]
[1779030270826,36.03,78028.33,67.0,0.11712,8e-05,13.20977]
[1779030271019,36.03,78029.94,67.0,0.11722,8e-05,13.21656]
[1779030276054,36.03,78034.2,67.0,0.11758,8e-05,13.2461]
[1779030276984,36.03,78034.2,67.0,0.11758,8e-05,13.2461]
[1779030283104,36.03,78039.46,67.0,0.11803,8e-05,13.28291]
[1779030288139,36.04,78043.26,67.0,0.11836,8e-05,13.3094]
[1779030289928,36.04,78047.04,67.0,0.11867,8e-05,13.33488]
[1779030290268,36.04,78047.04,67.0,0.11867,8e-05,13.33488]
[1779030294237,36.04,78044.49,67.0,0.11847,8e-05,13.31865]
[1779030298735,36.04,78042.02,67.0,0.11828,8e-05,13.3028]
[1779030302176,36.04,78046.38,67.0,0.11864,8e-05,13.33253]
[1779030304318,36.04,78045.53,67.0,0.11858,8e-05,13.32709]
[1779030307101,36.04,78047.42,67.0,0.11874,8e-05,13.34006]
[1779030312474,36.04,78047.24,67.0,0.11873,8e-05,13.33927]
[1779030312482,36.04,78047.24,67.0,0.11873,8e-05,13.33927]
[1779030315466,36.04,78049.84,67.0,0.11895,8e-05,13.3571]
[1779030324392,36.05,78047.13,67.0,0.11874,8e-05,13.34064]
[1779030329427,36.05,78047.35,67.0,0.11877,8e-05,13.34288]
[1779030334462,36.05,78047.87,67.0,0.11879,8e-05,13.34294]
[1779030339498,36.05,78048.87,67.0,0.11888,8e-05,13.35035]
[1779030347554,36.05,78049.13,67.0,0.11892,8e-05,13.35317]
[1779030353599,36.05,78049.38,67.0,0.11895,8e-05,13.35565]
[1779030358634,36.05,78049.38,67.0,0.11896,8e-05,13.35633]
[1779030361309,36.05,78049.38,67.0,0.11896,8e-05,13.35633]
[1779030362833,36.06,78055.95,67.0,0.11951,8e-05,13.40075]
[1779030368704,36.06,78064.37,67.0,0.12021,8e-05,13.45823]
[1779030371727,36.06,78064.45,67.0,0.12022,8e-05,13.45898]
[1779030371823,36.06,78064.97,67.0,0.12027,8e-05,13.46288]
[1779030375611,36.06,78065.6,67.0,0.12033,8e-05,13.46781]
[1779030381795,36.06,78065.97,67.0,0.12038,8e-05,13.47175]
[1779030391540,36.06,78066.0,67.0,0.1204,8e-05,13.47274]
[1779030398914,36.07,78066.77,67.0,0.12046,8e-05,13.47612]
[1779030403067,36.07,78066.88,67.0,0.12047,8e-05,13.4772]
[1779030403518,36.07,78066.88,67.0,0.12047,8e-05,13.4772]
[1779030405140,36.07,78075.91,67.0,0.12123,8e-05,13.53824]
[1779030412406,36.07,78074.02,67.0,0.12108,8e-05,13.52629]
[1779030418228,36.07,78074.15,67.0,0.1211,8e-05,13.52796]
[1779030418257,36.07,78074.15,67.0,0.1211,8e-05,13.52796]
[1779030424089,36.07,78076.55,67.0,0.12131,8e-05,13.54468]
[1779030426280,36.07,78077.18,67.0,0.12136,8e-05,13.54897]
[1779030428764,36.08,78077.69,67.0,0.12141,8e-05,13.55249]
[1779030434313,36.08,78083.38,67.0,0.12188,8e-05,13.59067]
[1779030440201,36.07,78085.27,67.0,0.12203,8e-05,13.60301]
[1779030442773,36.07,78086.35,67.0,0.12212,8e-05,13.61019]
[1779030448258,36.07,78085.72,67.0,0.12206,8e-05,13.60541]
[1779030454300,36.07,78086.17,67.0,0.12206,8e-05,13.60378]
[1779030459335,36.07,78086.21,67.0,0.12206,8e-05,13.60364]
[1779030463362,36.07,78086.27,67.0,0.12206,8e-05,13.60387]
[1779030464061,36.07,78085.36,67.0,0.12199,8e-05,13.59759]
[1779030464489,36.07,78085.36,67.0,0.12199,8e-05,13.59759]
[1779030464653,36.07,78078.56,67.0,0.12142,8e-05,13.5519]
[1779030466041,36.07,78076.08,67.0,0.12121,8e-05,13.53527]
[1779030471484,36.07,78075.44,67.0,0.12116,8e-05,13.53094]
[1779030477461,36.07,78074.54,67.0,0.12108,8e-05,13.52478]
[1779030482496,36.07,78073.18,67.0,0.12097,8e-05,13.51592]
[1779030485619,36.07,78073.16,67.0,0.12097,8e-05,13.51588]
[1779030486829,36.07,78073.23,67.0,0.12098,8e-05,13.51664]
[1779030487034,36.07,78073.23,67.0,0.12098,8e-05,13.51674]
[1779030488097,36.07,78070.2,67.0,0.12073,8e-05,13.49644]
[1779030493573,36.07,78068.92,67.0,0.12064,8e-05,13.48892]
[1779030498608,36.08,78068.8,67.0,0.12064,8e-05,13.48895]
[1779030508679,36.08,78068.8,67.0,0.12066,8e-05,13.49068]
[1779030510064,36.08,78068.8,67.0,0.12066,8e-05,13.49068]
[1779030511642,36.08,78068.8,67.0,0.12066,8e-05,13.49087]
[1779030517743,36.08,78069.32,67.0,0.1207,8e-05,13.49175]
[1779030521454,36.08,78069.32,67.0,0.1207,8e-05,13.49175]
[1779030527813,36.09,78069.47,67.0,0.12073,8e-05,13.49477]
[1779030533855,36.09,78071.74,67.0,0.12094,8e-05,13.51106]
[1779030538890,36.09,78067.71,67.0,0.12061,8e-05,13.48499]
[1779030543322,36.09,78068.59,67.0,0.1207,8e-05,13.49163]
[1779030545447,36.09,78069.3,67.0,0.12076,8e-05,13.49675]
[1779030552989,36.09,78069.17,67.0,0.12077,8e-05,13.4973]
[1779030556099,36.1,78069.2,67.0,0.12077,8e-05,13.49787]
[1779030556601,36.1,78069.2,67.0,0.12077,8e-05,13.49787]
[1779030557199,36.1,78069.16,67.0,0.12077,8e-05,13.49799]
[1779030563061,36.1,78066.3,67.0,0.12055,8e-05,13.48018]
[1779030568099,36.1,78065.91,67.0,0.12054,8e-05,13.47866]
[1779030573963,36.1,78067.49,67.0,0.12064,8e-05,13.48555]
[1779030582557,36.1,78073.93,67.0,0.12118,8e-05,13.52916]
[1779030582587,36.1,78073.93,67.0,0.12118,8e-05,13.52916]
[1779030588236,36.1,78076.57,67.0,0.12141,8e-05,13.54755]
[1779030593271,36.11,78076.91,67.0,0.12145,8e-05,13.55055]
[1779030598307,36.11,78076.22,67.0,0.1214,8e-05,13.54669]
[1779030600417,36.11,78076.88,67.0,0.12146,8e-05,13.55128]
[1779030609385,36.11,78080.34,67.0,0.12176,8e-05,13.57561]
[1779030614420,36.11,78080.82,67.0,0.12181,8e-05,13.57927]
[1779030615229,36.11,78080.82,67.0,0.12181,8e-05,13.57927]
[1779030615330,36.11,78080.82,67.0,0.12181,8e-05,13.57934]
[1779030620462,36.11,78082.96,67.0,0.12199,8e-05,13.594]
[1779030625497,36.11,78083.89,67.0,0.12207,8e-05,13.60035]
[1779030630532,36.11,78084.78,67.0,0.12215,8e-05,13.60646]
[1779030635567,36.11,78088.11,67.0,0.1224,8e-05,13.62482]
[1779030640602,36.11,78078.21,67.0,0.12157,8e-05,13.55857]
[1779030641266,36.11,78078.21,67.0,0.12157,8e-05,13.55857]
[1779030646550,36.11,78078.78,67.0,0.12162,8e-05,13.56249]
[1779030651684,36.11,78078.47,67.0,0.1216,8e-05,13.56127]
[1779030657722,36.12,78081.66,67.0,0.12188,8e-05,13.58347]
[1779030662377,36.12,78089.88,67.0,0.12257,8e-05,13.63873]
[1779030667792,36.12,78091.3,67.0,0.12269,8e-05,13.64803]
[1779030669775,36.12,78091.3,67.0,0.12269,8e-05,13.64803]
[1779030673759,36.11,78091.37,67.0,0.12269,8e-05,13.64837]
[1779030673836,36.11,78091.37,67.0,0.12269,8e-05,13.64832]
[1779030678869,36.12,78092.07,67.0,0.12276,8e-05,13.65411]
[1779030683904,36.12,78091.29,67.0,0.12271,8e-05,13.65004]
[1779030686123,36.12,78091.18,67.0,0.1227,8e-05,13.64954]
[1779030694981,36.13,78081.19,67.0,0.12188,8e-05,13.58131]
[1779030698950,36.13,78081.12,67.0,0.12188,8e-05,13.58178]
[1779030699051,36.13,78081.12,67.0,0.12189,8e-05,13.58209]
[1779030707065,36.13,78080.92,67.0,0.12188,8e-05,13.58182]
[1779030715121,36.13,78079.65,67.0,0.12179,8e-05,13.57389]
[1779030721165,36.13,78079.68,67.0,0.12179,8e-05,13.57445]
[1779030721229,36.13,78079.68,67.0,0.12179,8e-05,13.57445]
[1779030721816,36.13,78079.68,67.0,0.12179,8e-05,13.57445]
[1779030721924,36.13,78079.68,67.0,0.12179,8e-05,13.57445]
[1779030722301,36.13,78073.28,67.0,0.12126,8e-05,13.53168]
[1779030722887,36.13,78073.28,67.0,0.12126,8e-05,13.53168]
[1779030724973,36.13,78066.16,67.0,0.12067,8e-05,13.48422]
[1779030732268,36.13,78066.3,67.0,0.1207,8e-05,13.48612]
[1779030736374,36.14,78066.78,67.0,0.12076,8e-05,13.49141]
[1779030737334,36.14,78066.83,67.0,0.12077,8e-05,13.49202]
[1779030737501,36.14,78066.83,67.0,0.12077,8e-05,13.49202]
[1779030737783,36.14,78066.83,67.0,0.12077,8e-05,13.49202]
[1779030743319,36.14,78076.92,67.0,0.12162,8e-05,13.5608]
[1779030747409,36.14,78076.88,67.0,0.12162,8e-05,13.5607]
[1779030753389,36.14,78076.66,67.0,0.12159,8e-05,13.55658]
[1779030757208,36.14,78078.15,67.0,0.12172,8e-05,13.56692]
[1779030759050,36.15,78071.35,67.0,0.12116,8e-05,13.5218]
[1779030761862,36.15,78069.83,67.0,0.12105,8e-05,13.51243]
[1779030763360,36.15,78069.8,67.0,0.12105,8e-05,13.51277]
[1779030764255,36.15,78069.86,67.0,0.12106,8e-05,13.51344]
[1779030765178,36.15,78069.86,67.0,0.12106,8e-05,13.51344]
[1779030767647,36.15,78067.59,67.0,0.12088,8e-05,13.49883]
[1779030769641,36.15,78067.63,67.0,0.12089,8e-05,13.49998]
[1779030770802,36.15,78067.63,67.0,0.1209,8e-05,13.50027]
[1779030776550,36.16,78073.45,67.0,0.1214,8e-05,13.54115]
[1779030777939,36.16,78073.45,67.0,0.1214,8e-05,13.54115]
[1779030780037,36.16,78073.45,67.0,0.12141,8e-05,13.54158]
[1779030786897,36.16,78074.07,67.0,0.12148,8e-05,13.54703]
[1779030794676,36.16,78074.07,67.0,0.1215,8e-05,13.54919]
[1779030799711,36.16,78074.17,67.0,0.12153,8e-05,13.55102]
[1779030808883,36.17,78074.14,67.0,0.12154,8e-05,13.55173]
[1779030812870,36.17,78074.14,67.0,0.12155,8e-05,13.55309]
[1779030818844,36.17,78078.72,67.0,0.12193,8e-05,13.58144]
[1779030823879,36.17,78076.0,67.0,0.12171,8e-05,13.56415]
[1779030828914,36.18,78074.48,67.0,0.1216,8e-05,13.55526]
[1779030834956,36.18,78072.23,67.0,0.12143,8e-05,13.54166]
[1779030839991,36.18,78074.61,67.0,0.12165,8e-05,13.55878]
[1779030844622,36.18,78072.79,67.0,0.12151,8e-05,13.54751]
[1779030846287,36.18,78072.79,67.0,0.12151,8e-05,13.54751]
[1779030848120,36.19,78072.85,67.0,0.12152,8e-05,13.54861]
[1779030855096,36.19,78073.14,67.0,0.12157,8e-05,13.5524]
[1779030860131,36.19,78073.17,67.0,0.12159,8e-05,13.55373]
[1779030862313,36.19,78073.17,67.0,0.12159,8e-05,13.55373]
[1779030870309,36.19,78073.07,67.0,0.1216,8e-05,13.55509]
[1779030880271,36.2,78073.12,67.0,0.12161,8e-05,13.5536]
[1779030885306,36.2,78073.15,67.0,0.12162,8e-05,13.55495]
[1779030890341,36.2,78073.14,67.0,0.12164,8e-05,13.55601]
[1779030891811,36.2,78073.1,67.0,0.12164,8e-05,13.55596]
[1779030893145,36.2,78073.1,67.0,0.12164,8e-05,13.55596]
[1779030898397,36.21,78066.37,67.0,0.12109,8e-05,13.51218]
[1779030901074,36.21,78066.33,67.0,0.12109,8e-05,13.51205]
[1779030901144,36.21,78066.33,67.0,0.12109,8e-05,13.51205]
[1779030901718,36.21,78066.41,67.0,0.1211,8e-05,13.51286]
[1779030905048,36.21,78055.04,67.0,0.12017,8e-05,13.4374]
[1779030906678,36.21,78049.92,67.0,0.11976,8e-05,13.40405]
[1779030907427,36.21,78044.63,67.0,0.11933,8e-05,13.36917]
[1779030907460,36.21,78035.42,67.0,0.11857,8e-05,13.30792]
[1779030910679,36.21,78032.38,67.0,0.11833,8e-05,13.28814]
[1779030911769,36.21,78032.38,67.0,0.11833,8e-05,13.28837]
[1779030917530,36.21,78031.28,67.0,0.11826,8e-05,13.28264]
[1779030923572,36.22,78032.78,67.0,0.1184,8e-05,13.29393]
[1779030928607,36.22,78032.78,67.0,0.11842,8e-05,13.29499]
[1779030932170,36.22,78032.82,67.0,0.11842,8e-05,13.29568]
[1779030932269,36.22,78033.25,67.0,0.11843,8e-05,13.2948]
[1779030932821,36.22,78033.25,67.0,0.11843,8e-05,13.2948]
[1779030932858,36.22,78033.05,67.0,0.11842,8e-05,13.29347]
[1779030938728,36.22,78031.58,67.0,0.11832,8e-05,13.28568]
[1779030944719,36.23,78031.72,67.0,0.11837,8e-05,13.2894]
[1779030949754,36.23,78031.76,67.0,0.1184,8e-05,13.29161]
[1779030954789,36.24,78031.77,67.0,0.11842,8e-05,13.29361]
[1779030959587,36.24,78032.87,67.0,0.11854,8e-05,13.3028]
[1779030962766,36.24,78016.48,67.0,0.11721,8e-05,13.19465]
[1779030962942,36.24,78016.48,67.0,0.11721,8e-05,13.19465]
[1779030963000,36.24,78016.48,67.0,0.11721,8e-05,13.19465]
[1779030963008,36.24,78016.48,67.0,0.11721,8e-05,13.19465]
[1779030964361,36.24,77999.55,67.0,0.11586,8e-05,13.08373]
[1779030969807,36.25,77997.6,67.0,0.11572,8e-05,13.07263]
[1779030971895,36.25,77991.21,67.0,0.11523,8e-05,13.03181]
[1779030976943,36.25,77996.33,67.0,0.11567,8e-05,13.06807]
[1779030982095,36.26,77989.15,67.0,0.11513,8e-05,13.02307]
[1779030984158,36.26,77989.48,67.0,0.11516,8e-05,13.02575]
[1779030988421,36.26,77988.93,67.0,0.11514,8e-05,13.02413]
[1779030988426,36.26,77988.93,67.0,0.11514,8e-05,13.02413]
[1779030988482,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030988485,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030988588,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030988606,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030989000,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030989065,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030989166,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030989194,36.26,77988.11,67.0,0.11508,8e-05,13.01923]
[1779030989244,36.27,77972.09,67.0,0.11381,8e-05,12.91452]
[1779030989736,36.27,77972.09,67.0,0.11381,8e-05,12.91452]
[1779030990434,36.27,77972.09,67.0,0.11381,8e-05,12.91452]
[1779030990037,36.27,77940.41,67.0,0.11132,8e-05,12.70676]
[1779030992162,36.27,77926.97,67.0,0.11027,8e-05,12.61651]
[1779030993645,36.27,77927.32,67.0,0.11029,8e-05,12.61879]
[1779030993808,36.27,77927.32,67.0,0.11029,8e-05,12.61879]
[1779030994495,36.27,77927.15,67.0,0.11029,8e-05,12.61844]
[1779030997360,36.27,77927.54,67.0,0.11034,8e-05,12.62251]
[1779031000107,36.28,77941.08,67.0,0.11144,8e-05,12.71454]
[1779031001227,36.28,77941.08,67.0,0.11144,8e-05,12.71454]
[1779031002274,36.28,77944.15,67.0,0.11168,8e-05,12.73524]
[1779031002338,36.28,77944.32,67.0,0.1117,8e-05,12.73694]
[1779031002792,36.28,77944.32,67.0,0.1117,8e-05,12.73694]
[1779031003300,36.28,77944.32,67.0,0.1117,8e-05,12.73694]
[1779031003564,36.28,77948.56,67.0,0.11205,8e-05,12.76559]
[1779031009333,36.29,77956.82,67.0,0.11274,8e-05,12.82294]
[1779031009706,36.29,77958.77,67.0,0.11291,8e-05,12.83724]
[1779031010132,36.29,77958.77,67.0,0.11291,8e-05,12.83724]
[1779031010953,36.29,77962.83,67.0,0.11323,8e-05,12.86427]
[1779031011238,36.29,77962.83,67.0,0.11323,8e-05,12.86427]
[1779031011339,36.29,77962.95,67.0,0.11325,8e-05,12.86575]
[1779031012826,36.3,77963.6,67.0,0.11331,8e-05,12.87037]
[1779031015306,36.3,77963.55,67.0,0.11331,8e-05,12.87038]
[1779031016196,36.3,77963.55,67.0,0.11332,8e-05,12.87106]
[1779031016726,36.3,77963.57,67.0,0.11332,8e-05,12.87153]
[1779031017314,36.3,77963.57,67.0,0.11332,8e-05,12.87153]
[1779031018140,36.3,77963.57,67.0,0.11333,8e-05,12.87187]
[1779031019076,36.3,77963.57,67.0,0.11333,8e-05,12.87221]
[1779031019653,36.3,77963.61,67.0,0.11334,8e-05,12.87281]
[1779031024309,36.3,77955.52,67.0,0.11272,8e-05,12.82105]
[1779031025325,36.3,77953.61,67.0,0.11258,8e-05,12.8094]
[1779031031326,36.31,77936.64,67.0,0.11129,8e-05,12.70219]
[1779031036361,36.32,77940.47,67.0,0.11163,8e-05,12.73015]
[1779031040619,36.32,77942.29,67.0,0.1118,8e-05,12.74419]
[1779031040679,36.32,77942.29,67.0,0.1118,8e-05,12.74419]
[1779031042350,36.32,77943.04,67.0,0.11186,8e-05,12.74962]
[1779031042404,36.32,77942.02,67.0,0.11179,8e-05,12.74347]
[1779031042888,36.32,77942.02,67.0,0.11179,8e-05,12.74347]
[1779031044048,36.32,77935.43,67.0,0.11128,8e-05,12.70069]
[1779031044367,36.32,77935.43,67.0,0.11128,8e-05,12.70069]
[1779031048861,36.33,77928.07,67.0,0.11074,8e-05,12.65515]
[1779031049212,36.33,77928.07,67.0,0.11074,8e-05,12.65515]
[1779031054425,36.33,77916.96,67.0,0.10987,8e-05,12.58082]
[1779031058399,36.33,77918.24,67.0,0.10999,8e-05,12.59096]
[1779031059625,36.34,77918.83,67.0,0.11004,8e-05,12.59533]
[1779031063551,36.34,77933.46,67.0,0.11121,8e-05,12.69331]
[1779031069340,36.35,77938.46,67.0,0.11163,8e-05,12.72821]
[1779031074918,36.35,77933.79,67.0,0.11129,8e-05,12.69981]
[1779031080799,36.35,77924.59,67.0,0.11061,8e-05,12.643]
[1779031080884,36.35,77924.59,67.0,0.11061,8e-05,12.643]
[1779031081041,36.35,77924.59,67.0,0.11061,8e-05,12.643]
[1779031082341,36.36,77909.56,67.0,0.10947,8e-05,12.54662]
[1779031083353,36.36,77909.56,67.0,0.10947,8e-05,12.54662]
[1779031084323,36.36,77902.37,67.0,0.10892,8e-05,12.50047]
[1779031085210,36.36,77900.82,67.0,0.10881,8e-05,12.49098]
[1779031085890,36.36,77903.12,67.0,0.109,8e-05,12.50644]
[1779031086260,36.36,77903.12,67.0,0.109,8e-05,12.50644]
[1779031087197,36.36,77904.43,67.0,0.1091,8e-05,12.51547]
[1779031088121,36.36,77902.07,67.0,0.10893,8e-05,12.50072]
[1779031088517,36.36,77902.07,67.0,0.10893,8e-05,12.50072]
[1779031089086,36.36,77902.07,67.0,0.10893,8e-05,12.50072]
[1779031089481,36.36,77902.07,67.0,0.10893,8e-05,12.50072]
[1779031090281,36.36,77901.97,67.0,0.10893,8e-05,12.50119]
[1779031091738,36.37,77897.76,67.0,0.10862,8e-05,12.47444]
[1779031092305,36.37,77897.76,67.0,0.10862,8e-05,12.47444]
[1779031092315,36.37,77897.76,67.0,0.10862,8e-05,12.47444]
[1779031092836,36.37,77901.41,67.0,0.10891,8e-05,12.49927]
[1779031095207,36.37,77912.2,67.0,0.10975,8e-05,12.56995]
[1779031095334,36.37,77912.2,67.0,0.10975,8e-05,12.56995]
[1779031095573,36.37,77912.33,67.0,0.10977,8e-05,12.57197]
[1779031100812,36.38,77915.33,67.0,0.11005,8e-05,12.59502]
[1779031105338,36.38,77918.87,67.0,0.11035,8e-05,12.62005]
[1779031105366,36.38,77919.15,67.0,0.11038,8e-05,12.62314]
[1779031108176,36.39,77924.14,67.0,0.11078,8e-05,12.65627]
[1779031108365,36.39,77924.14,67.0,0.11078,8e-05,12.65627]
[1779031109524,36.39,77933.08,67.0,0.11149,8e-05,12.7157]
[1779031112936,36.39,77949.58,67.0,0.11276,8e-05,12.8207]
[1779031116258,36.39,77957.22,67.0,0.11338,8e-05,12.87167]
[1779031116371,36.39,77957.22,67.0,0.11338,8e-05,12.87167]
[1779031121065,36.39,77957.02,67.0,0.11338,8e-05,12.87155]
[1779031121269,36.39,77957.02,67.0,0.11338,8e-05,12.87155]
[1779031130016,36.4,77953.75,67.0,0.11316,8e-05,12.8533]
[1779031133780,36.4,77953.13,67.0,0.11312,8e-05,12.84984]
[1779031139079,36.4,77957.66,67.0,0.1135,8e-05,12.88136]
[1779031144114,36.41,77957.77,67.0,0.11352,8e-05,12.88328]
[1779031149562,36.41,77956.13,67.0,0.1134,8e-05,12.87348]
[1779031155564,36.41,77956.88,67.0,0.11348,8e-05,12.87979]
[1779031161233,36.41,77956.84,67.0,0.1135,8e-05,12.88132]
[1779031166268,36.42,77957.08,67.0,0.11353,8e-05,12.88397]
[1779031171303,36.42,77956.59,67.0,0.11347,8e-05,12.87769]
[1779031173404,36.42,77956.59,67.0,0.11347,8e-05,12.87769]
[1779031173477,36.42,77956.59,67.0,0.11347,8e-05,12.87769]
[1779031173517,36.42,77956.59,67.0,0.11347,8e-05,12.87769]
[1779031173555,36.42,77956.59,67.0,0.11347,8e-05,12.87769]
[1779031173542,36.42,77958.28,67.0,0.11361,8e-05,12.88919]
[1779031173882,36.42,77958.28,67.0,0.11361,8e-05,12.88919]
[1779031174076,36.42,77958.28,67.0,0.11361,8e-05,12.88919]
[1779031174142,36.42,77958.28,67.0,0.11361,8e-05,12.88919]
[1779031174413,36.42,77958.28,67.0,0.11361,8e-05,12.88919]
[1779031174464,36.42,77958.28,67.0,0.11361,8e-05,12.88919]
[1779031174511,36.42,77981.85,67.0,0.11549,8e-05,13.04417]
[1779031175331,36.42,77996.64,67.0,0.11668,8e-05,13.14204]
[1779031178103,36.42,77995.27,67.0,0.11658,8e-05,13.13388]
[1779031183387,36.43,77990.85,67.0,0.11624,8e-05,13.10613]
[1779031184859,36.43,77990.85,67.0,0.11624,8e-05,13.10613]
[1779031184912,36.43,77990.85,67.0,0.11624,8e-05,13.10613]
[1779031190180,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190283,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190312,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190374,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190601,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190601,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190607,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190647,36.43,77992.33,67.0,0.11638,8e-05,13.1175]
[1779031190676,36.43,78004.11,67.0,0.11733,8e-05,13.19536]
[1779031190843,36.43,78004.11,67.0,0.11733,8e-05,13.19536]
[1779031190938,36.43,78004.11,67.0,0.11733,8e-05,13.19536]
[1779031191454,36.43,78004.11,67.0,0.11733,8e-05,13.19536]
[1779031191459,36.43,78022.07,67.0,0.11879,8e-05,13.31437]
[1779031192459,36.43,78035.23,67.0,0.11987,8e-05,13.40177]
[1779031194616,36.43,78035.71,67.0,0.11991,8e-05,13.40511]
[1779031194895,36.43,78039.39,67.0,0.12021,8e-05,13.42965]
[1779031199372,36.43,78045.45,67.0,0.12072,8e-05,13.47024]
[1779031199472,36.43,78045.45,67.0,0.12072,8e-05,13.47024]
[1779031199474,36.43,78045.45,67.0,0.12072,8e-05,13.47024]
[1779031201693,36.43,78047.89,67.0,0.12092,8e-05,13.48667]
[1779031204704,36.43,78048.92,67.0,0.12101,8e-05,13.49373]
[1779031210552,36.43,78041.26,67.0,0.12038,8e-05,13.44337]
[1779031215624,36.44,78030.9,67.0,0.11955,8e-05,13.37603]
[1779031220659,36.44,78030.03,67.0,0.1195,8e-05,13.37158]
[1779031221134,36.44,78030.03,67.0,0.1195,8e-05,13.37158]
[1779031221384,36.44,78030.03,67.0,0.1195,8e-05,13.37158]
[1779031221757,36.44,78028.49,67.0,0.11937,8e-05,13.36164]
[1779031222507,36.44,78028.49,67.0,0.11937,8e-05,13.36164]
[1779031222894,36.44,78023.94,67.0,0.11901,8e-05,13.33181]
[1779031223272,36.44,78023.94,67.0,0.11901,8e-05,13.33181]
[1779031228718,36.44,78021.66,67.0,0.11884,8e-05,13.31846]
[1779031233743,36.45,78021.35,67.0,0.1188,8e-05,13.31352]
[1779031233745,36.45,78021.35,67.0,0.1188,8e-05,13.31352]
[1779031233754,36.45,78021.31,67.0,0.1188,8e-05,13.31358]
[1779031237860,36.45,78021.83,67.0,0.11886,8e-05,13.31787]
[1779031239923,36.45,78021.83,67.0,0.11886,8e-05,13.31815]
[1779031240654,36.45,78021.83,67.0,0.11886,8e-05,13.31815]
[1779031240799,36.45,78021.83,67.0,0.11887,8e-05,13.319]
[1779031241763,36.45,78018.98,67.0,0.11864,8e-05,13.30017]
[1779031242825,36.45,78013.69,67.0,0.11821,8e-05,13.2653]
[1779031246674,36.45,78012.79,67.0,0.11814,8e-05,13.25983]
[1779031246980,36.45,78013.31,67.0,0.1182,8e-05,13.26401]
[1779031252893,36.46,78013.24,67.0,0.11822,8e-05,13.26608]
[1779031255232,36.46,78013.24,67.0,0.11823,8e-05,13.26644]
[1779031256055,36.46,78012.27,67.0,0.11815,8e-05,13.26039]
[1779031261956,36.46,78012.11,67.0,0.11817,8e-05,13.26168]
[1779031264657,36.46,78012.11,67.0,0.11817,8e-05,13.26168]
[1779031264939,36.46,78012.51,67.0,0.11821,8e-05,13.26506]
[1779031265895,36.47,78012.51,67.0,0.11822,8e-05,13.26543]
[1779031272212,36.47,78012.33,67.0,0.11822,8e-05,13.26583]
[1779031276804,36.47,78014.82,67.0,0.11844,8e-05,13.28345]
[1779031276925,36.47,78014.82,67.0,0.11844,8e-05,13.28345]
[1779031277061,36.47,78019.33,67.0,0.11881,8e-05,13.31332]
[1779031282280,36.47,78023.5,67.0,0.11916,8e-05,13.34216]
[1779031282382,36.47,78024.67,67.0,0.11926,8e-05,13.3502]
[1779031282860,36.47,78024.67,67.0,0.11926,8e-05,13.3502]
[1779031283393,36.47,78024.67,67.0,0.11926,8e-05,13.3502]
[1779031284229,36.47,78023.62,67.0,0.11917,8e-05,13.34327]
[1779031284308,36.47,78023.62,67.0,0.11917,8e-05,13.34327]
[1779031284330,36.47,78024.27,67.0,0.11923,8e-05,13.34788]
[1779031288774,36.48,78024.21,67.0,0.11924,8e-05,13.34874]
[1779031289336,36.48,78024.21,67.0,0.11924,8e-05,13.34874]
[1779031290974,36.48,78024.14,67.0,0.11924,8e-05,13.3486]
[1779031291075,36.48,78024.14,67.0,0.11921,8e-05,13.34473]
[1779031293500,36.48,78024.14,67.0,0.11921,8e-05,13.34473]
[1779031294461,36.48,78024.01,67.0,0.1192,8e-05,13.34392]
[1779031294562,36.48,78024.4,67.0,0.11924,8e-05,13.34651]
[1779031301591,36.48,78024.46,67.0,0.11924,8e-05,13.34721]
[1779031301692,36.48,78024.46,67.0,0.11927,8e-05,13.34903]
[1779031302176,36.48,78024.46,67.0,0.11927,8e-05,13.34903]
[1779031302666,36.48,78024.46,67.0,0.11927,8e-05,13.34903]
[1779031312303,36.49,78017.46,67.0,0.11873,8e-05,13.30562]
[1779031317341,36.49,78017.9,67.0,0.11879,8e-05,13.3104]
[1779031322377,36.49,78017.79,67.0,0.1188,8e-05,13.31117]
[1779031327412,36.5,78017.76,67.0,0.11882,8e-05,13.31245]
[1779031330519,36.5,78017.76,67.0,0.11882,8e-05,13.31245]
[1779031336476,36.5,78021.42,67.0,0.11915,8e-05,13.33916]
[1779031341511,36.5,78022.18,67.0,0.11923,8e-05,13.34569]
[1779031344933,36.51,78022.64,67.0,0.11928,8e-05,13.34945]
[1779031350574,36.51,78022.91,67.0,0.11932,8e-05,13.35264]
[1779031357623,36.51,78022.19,67.0,0.11925,8e-05,13.34539]
[1779031363056,36.51,78021.99,67.0,0.11924,8e-05,13.34455]
[1779031368700,36.52,78021.9,67.0,0.11926,8e-05,13.34606]
[1779031369185,36.52,78021.9,67.0,0.11926,8e-05,13.34606]
[1779031374236,36.52,78020.78,67.0,0.11918,8e-05,13.33981]
[1779031374238,36.52,78020.78,67.0,0.11918,8e-05,13.33981]
[1779031374742,36.52,78020.53,67.0,0.11916,8e-05,13.33809]
[1779031375841,36.52,78020.53,67.0,0.11916,8e-05,13.33809]
[1779031376442,36.52,78020.69,67.0,0.11917,8e-05,13.33908]
[1779031376756,36.52,78020.72,67.0,0.11917,8e-05,13.33935]
[1779031378177,36.52,78018.71,67.0,0.11901,8e-05,13.32632]
[1779031379471,36.52,78015.53,67.0,0.11876,8e-05,13.3053]
[1779031379474,36.52,78015.53,67.0,0.11876,8e-05,13.3053]
[1779031383951,36.52,78014.92,67.0,0.11871,8e-05,13.30137]
[1779031383956,36.52,78014.92,67.0,0.11871,8e-05,13.30137]
[1779031384184,36.52,78014.92,67.0,0.11871,8e-05,13.30137]
[1779031384812,36.52,78010.08,67.0,0.11831,8e-05,13.26944]
[1779031384863,36.52,78010.08,67.0,0.11831,8e-05,13.26944]
[1779031385181,36.52,78010.08,67.0,0.11831,8e-05,13.26944]
[1779031385499,36.52,78010.08,67.0,0.11831,8e-05,13.26944]
[1779031386019,36.52,78017.67,67.0,0.11893,8e-05,13.31955]
[1779031386826,36.52,78017.68,67.0,0.11893,8e-05,13.31962]
[1779031388993,36.52,78017.17,67.0,0.11889,8e-05,13.31628]
[1779031389421,36.52,78017.17,67.0,0.11889,8e-05,13.31628]
[1779031391832,36.52,78016.92,67.0,0.11887,8e-05,13.31476]
[1779031395399,36.52,78016.56,67.0,0.11885,8e-05,13.31262]
[1779031395431,36.52,78014.21,67.0,0.11866,8e-05,13.29724]
[1779031395978,36.52,78014.21,67.0,0.11866,8e-05,13.29724]
[1779031396298,36.52,78014.21,67.0,0.11866,8e-05,13.29724]
[1779031399473,36.52,78014.76,67.0,0.1187,8e-05,13.30079]
[1779031400026,36.52,78014.76,67.0,0.1187,8e-05,13.30074]
[1779031401640,36.52,78014.72,67.0,0.1187,8e-05,13.30047]
[1779031405682,36.52,78009.91,67.0,0.1183,8e-05,13.26864]
[1779031405736,36.52,78013.39,67.0,0.11859,8e-05,13.29154]
[1779031406035,36.52,78013.39,67.0,0.11859,8e-05,13.29154]
[1779031406226,36.52,78013.39,67.0,0.11859,8e-05,13.29154]
[1779031406327,36.52,78014.01,67.0,0.11864,8e-05,13.29562]
[1779031412001,36.52,78009.59,67.0,0.11824,8e-05,13.26188]
[1779031416387,36.52,78013.33,67.0,0.11854,8e-05,13.28606]
[1779031416489,36.52,78015.37,67.0,0.1187,8e-05,13.29931]
[1779031419330,36.52,78016.47,67.0,0.11879,8e-05,13.30652]
[1779031419791,36.52,78016.47,67.0,0.11879,8e-05,13.30652]
[1779031420198,36.52,78016.17,67.0,0.11876,8e-05,13.30428]
[1779031420331,36.52,78016.17,67.0,0.11876,8e-05,13.30428]
[1779031420432,36.52,78016.1,67.0,0.11876,8e-05,13.30382]
[1779031421392,36.52,78016.1,67.0,0.11876,8e-05,13.30382]
[1779031423378,36.52,78016.05,67.0,0.11875,8e-05,13.30301]
[1779031424250,36.52,78016.26,67.0,0.11876,8e-05,13.30415]
[1779031429053,36.51,78016.44,67.0,0.11876,8e-05,13.30403]
[1779031429148,36.51,78016.44,67.0,0.11876,8e-05,13.30403]
[1779031429153,36.51,78017.25,67.0,0.11882,8e-05,13.30911]
[1779031435164,36.51,78019.82,67.0,0.11903,8e-05,13.32611]
[1779031436239,36.51,78019.82,67.0,0.11903,8e-05,13.32611]
[1779031436939,36.51,78019.82,67.0,0.11903,8e-05,13.32612]
[1779031437629,36.51,78019.82,67.0,0.11903,8e-05,13.32612]
[1779031440803,36.51,78013.45,67.0,0.11851,8e-05,13.28403]
[1779031441693,36.51,78013.19,67.0,0.11849,8e-05,13.28227]
[1779031442152,36.51,78012.6,67.0,0.11844,8e-05,13.27836]
[1779031447248,36.51,78012.37,67.0,0.11842,8e-05,13.27676]
[1779031452283,36.51,78013.04,67.0,0.11848,8e-05,13.28113]
[1779031457055,36.51,78013.1,67.0,0.11848,8e-05,13.28153]
[1779031457318,36.51,78013.81,67.0,0.11854,8e-05,13.28622]
[1779031462353,36.51,78013.41,67.0,0.1185,8e-05,13.28265]
[1779031463399,36.51,78013.41,67.0,0.1185,8e-05,13.28265]
[1779031463418,36.51,78013.54,67.0,0.1185,8e-05,13.28332]
[1779031469402,36.51,78018.59,67.0,0.11891,8e-05,13.3165]
[1779031471889,36.51,78017.47,67.0,0.11882,8e-05,13.30909]
[1779031473274,36.51,78017.74,67.0,0.11881,8e-05,13.30669]
[1779031473375,36.51,78017.74,67.0,0.11881,8e-05,13.30677]
[1779031475311,36.51,78017.67,67.0,0.11881,8e-05,13.30627]
[1779031475444,36.51,78017.56,67.0,0.1188,8e-05,13.30549]
[1779031478949,36.51,78017.84,67.0,0.11882,8e-05,13.30752]
[1779031478981,36.51,78017.84,67.0,0.11882,8e-05,13.30768]
[1779031485959,36.51,78018.05,67.0,0.11884,8e-05,13.30896]
[1779031486220,36.51,78018.05,67.0,0.11884,8e-05,13.30896]
[1779031486522,36.51,78020.2,67.0,0.11901,8e-05,13.32284]
[1779031489212,36.51,78024.34,67.0,0.11935,8e-05,13.35038]
[1779031489543,36.51,78024.94,67.0,0.1194,8e-05,13.35442]
[1779031493022,36.51,78025.53,67.0,0.11946,8e-05,13.35898]
[1779031497787,36.51,78025.91,67.0,0.1195,8e-05,13.36237]
[1779031497869,36.51,78025.91,67.0,0.1195,8e-05,13.36281]
[1779031500161,36.51,78024.66,67.0,0.1194,8e-05,13.35473]
[1779031505656,36.52,78018.92,67.0,0.11894,8e-05,13.31705]
[1779031512705,36.52,78019.26,67.0,0.11897,8e-05,13.31948]
[1779031512991,36.52,78019.26,67.0,0.11897,8e-05,13.31948]
[1779031518493,36.52,78014.8,67.0,0.11861,8e-05,13.29016]
[1779031523784,36.52,78014.52,67.0,0.11859,8e-05,13.28847]
[1779031528819,36.52,78014.1,67.0,0.11856,8e-05,13.28577]
[1779031529687,36.52,78014.1,67.0,0.11856,8e-05,13.28577]
[1779031534861,36.52,78013.91,67.0,0.11851,8e-05,13.28044]
[1779031539896,36.52,78010.92,67.0,0.11827,8e-05,13.26096]
[1779031542363,36.52,78010.12,67.0,0.11821,8e-05,13.25578]
[1779031545300,36.52,78008.98,67.0,0.11812,8e-05,13.24842]
[1779031547330,36.52,78008.91,67.0,0.11811,8e-05,13.248]
[1779031553050,36.52,78007.83,67.0,0.11803,8e-05,13.24116]
[1779031553325,36.52,78007.83,67.0,0.11803,8e-05,13.24116]
[1779031553804,36.52,78007.83,67.0,0.11803,8e-05,13.24116]
[1779031554222,36.52,78007.54,67.0,0.11801,8e-05,13.23934]
[1779031564065,36.52,77997.02,67.0,0.11717,8e-05,13.17102]
[1779031569100,36.52,77997.02,67.0,0.11718,8e-05,13.17178]
[1779031574136,36.52,77997.02,67.0,0.11719,8e-05,13.17255]
[1779031577907,36.52,78002.82,67.0,0.11766,8e-05,13.21099]
[1779031577927,36.52,78002.82,67.0,0.11766,8e-05,13.21099]
[1779031579118,36.52,78005.74,67.0,0.1179,8e-05,13.23041]
[1779031580307,36.52,78007.05,67.0,0.118,8e-05,13.23911]
[1779031586223,36.52,78006.89,67.0,0.118,8e-05,13.23866]
[1779031591257,36.53,78007.32,67.0,0.11801,8e-05,13.23773]
[1779031596291,36.53,78004.82,67.0,0.11781,8e-05,13.22174]
[1779031600474,36.53,78004.27,67.0,0.11777,8e-05,13.21822]
[1779031602914,36.53,78004.27,67.0,0.11777,8e-05,13.21851]
[1779031608375,36.53,78005.2,67.0,0.11785,8e-05,13.22529]
[1779031612907,36.53,78005.2,67.0,0.11786,8e-05,13.22543]
[1779031612920,36.53,78005.2,67.0,0.11786,8e-05,13.22543]
[1779031617041,36.53,78005.25,67.0,0.11786,8e-05,13.22598]
[1779031622473,36.53,78004.48,67.0,0.11781,8e-05,13.22156]
[1779031627508,36.53,78004.04,67.0,0.11778,8e-05,13.21899]
[1779031632543,36.53,78003.44,67.0,0.11773,8e-05,13.21536]
[1779031633166,36.53,78003.44,67.0,0.11773,8e-05,13.21536]
[1779031635682,36.53,78003.85,67.0,0.11777,8e-05,13.21818]
[1779031641606,36.53,78003.68,67.0,0.11776,8e-05,13.21745]
[1779031647648,36.53,78003.16,67.0,0.11772,8e-05,13.21436]
[1779031654697,36.53,78003.15,67.0,0.1177,8e-05,13.21054]
[1779031659732,36.53,78003.32,67.0,0.11771,8e-05,13.212]
[1779031664767,36.54,78002.77,67.0,0.11767,8e-05,13.20874]
[1779031669802,36.54,78002.75,67.0,0.11768,8e-05,13.20898]
[1779031674837,36.54,78002.77,67.0,0.11768,8e-05,13.2095]
[1779031680879,36.54,78002.52,67.0,0.11767,8e-05,13.20839]
[1779031685914,36.54,78003.15,67.0,0.11772,8e-05,13.21288]
[1779031690951,36.54,78003.37,67.0,0.11775,8e-05,13.21461]
[1779031695986,36.54,78003.41,67.0,0.11775,8e-05,13.21511]
[1779031701021,36.54,78003.51,67.0,0.11776,8e-05,13.21597]
[1779031706056,36.54,78003.37,67.0,0.11775,8e-05,13.21525]
[1779031711092,36.54,78003.33,67.0,0.11772,8e-05,13.211]
[1779031716127,36.54,78003.16,67.0,0.11771,8e-05,13.21013]
[1779031718541,36.54,78002.13,67.0,0.11763,8e-05,13.20346]
[1779031720181,36.54,77996.59,67.0,0.11718,8e-05,13.16711]
[1779031722181,36.54,77992.62,67.0,0.11687,8e-05,13.14129]
[1779031722248,36.54,77991.34,67.0,0.11677,8e-05,13.13303]
[1779031725396,36.54,77992.21,67.0,0.11684,8e-05,13.13914]
[1779031725398,36.54,77992.21,67.0,0.11684,8e-05,13.13914]
[1779031731233,36.54,77997.75,67.0,0.11729,8e-05,13.17601]
[1779031732062,36.54,77997.75,67.0,0.11729,8e-05,13.17601]
[1779031732321,36.54,77997.06,67.0,0.11724,8e-05,13.17154]
[1779031736572,36.54,77996.46,67.0,0.11719,8e-05,13.16784]
[1779031742310,36.55,77993.7,67.0,0.11698,8e-05,13.15034]
[1779031746562,36.55,77993.51,67.0,0.11697,8e-05,13.14922]
[1779031750560,36.55,77994.05,67.0,0.11702,8e-05,13.15339]
[1779031756565,36.55,77993.91,67.0,0.11701,8e-05,13.15283]
[1779031757041,36.55,77993.91,67.0,0.11701,8e-05,13.15283]
[1779031758377,36.55,77984.92,67.0,0.1163,8e-05,13.09458]
[1779031758509,36.55,77984.92,67.0,0.1163,8e-05,13.09458]
[1779031759008,36.55,77984.92,67.0,0.1163,8e-05,13.09458]
[1779031762944,36.55,77984.33,67.0,0.11625,8e-05,13.09088]
[1779031765472,36.55,77968.62,67.0,0.115,8e-05,12.98813]
[1779031767206,36.55,77968.62,67.0,0.115,8e-05,12.98813]
[1779031769017,36.55,77965.52,67.0,0.11476,8e-05,12.96805]
[1779031769355,36.55,77961.71,67.0,0.11446,8e-05,12.9434]
[1779031775542,36.55,77964.17,67.0,0.11464,8e-05,12.95614]
[1779031780577,36.55,77968.01,67.0,0.11495,8e-05,12.98186]
[1779031785612,36.55,77970.52,67.0,0.11515,8e-05,12.99879]
[1779031786458,36.55,77970.52,67.0,0.11515,8e-05,12.99879]
[1779031791654,36.56,77970.21,67.0,0.11514,8e-05,12.99725]
[1779031796689,36.56,77966.85,67.0,0.11488,8e-05,12.97586]
[1779031801724,36.56,77965.41,67.0,0.11477,8e-05,12.96711]
[1779031806759,36.56,77965.18,67.0,0.11476,8e-05,12.96627]
[1779031812802,36.56,77965.26,67.0,0.11478,8e-05,12.96763]
[1779031817837,36.56,77964.71,67.0,0.11474,8e-05,12.96471]
[1779031824886,36.56,77964.99,67.0,0.11478,8e-05,12.96746]
[1779031829921,36.56,77967.06,67.0,0.11495,8e-05,12.98163]
[1779031838566,36.57,77967.16,67.0,0.11493,8e-05,12.97846]
[1779031849054,36.57,77967.48,67.0,0.11498,8e-05,12.98245]
[1779031852250,36.57,77968.08,67.0,0.11503,8e-05,12.9866]
[1779031852913,36.57,77969.43,67.0,0.11514,8e-05,12.99553]
[1779031858120,36.57,77978.92,67.0,0.1159,8e-05,13.05813]
[1779031858397,36.57,77978.92,67.0,0.1159,8e-05,13.05813]
[1779031858403,36.57,77978.92,67.0,0.1159,8e-05,13.05813]
[1779031858862,36.57,77978.92,67.0,0.1159,8e-05,13.05813]
[1779031859127,36.57,77982.94,67.0,0.11622,8e-05,13.0848]
[1779031860564,36.57,77982.92,67.0,0.11623,8e-05,13.08497]
[1779031866723,36.57,77986.25,67.0,0.11651,8e-05,13.10816]
[1779031867183,36.58,77986.07,67.0,0.1165,8e-05,13.10748]
[1779031870984,36.58,77986.07,67.0,0.1165,8e-05,13.10748]
[1779031871224,36.58,77986.07,67.0,0.1165,8e-05,13.10748]
[1779031871245,36.58,77986.07,67.0,0.1165,8e-05,13.10748]
[1779031873094,36.58,77992.37,67.0,0.11702,8e-05,13.14999]
[1779031873225,36.58,77993.68,67.0,0.11713,8e-05,13.15874]
[1779031876700,36.58,77998.56,67.0,0.11753,8e-05,13.19125]
[1779031881567,36.58,77999.37,67.0,0.1176,8e-05,13.19718]
[1779031887323,36.58,77999.45,67.0,0.11761,8e-05,13.1984]
[1779031892358,36.58,77999.18,67.0,0.11757,8e-05,13.19302]
[1779031897393,36.58,77999.37,67.0,0.11759,8e-05,13.19484]
[1779031902428,36.58,78003.94,67.0,0.11797,8e-05,13.22543]
[1779031903272,36.58,78003.94,67.0,0.11797,8e-05,13.22543]
[1779031905089,36.59,78005.05,67.0,0.11806,8e-05,13.23288]
[1779031910214,36.59,78012.04,67.0,0.11863,8e-05,13.2793]
[1779031910227,36.59,78012.04,67.0,0.11863,8e-05,13.2793]
[1779031910245,36.59,78012.04,67.0,0.11863,8e-05,13.2793]
[1779031910328,36.59,78012.09,67.0,0.11864,8e-05,13.27985]
[1779031911172,36.59,78012.09,67.0,0.11864,8e-05,13.27985]
[1779031911210,36.59,78012.08,67.0,0.11864,8e-05,13.28009]
[1779031915146,36.59,78012.45,67.0,0.11867,8e-05,13.28255]
[1779031915203,36.59,78012.48,67.0,0.11867,8e-05,13.28277]
[1779031915978,36.59,78012.48,67.0,0.11867,8e-05,13.28277]
[1779031916888,36.59,78012.48,67.0,0.11867,8e-05,13.28277]
[1779031916946,36.59,78013.07,67.0,0.11872,8e-05,13.28696]
[1779031919692,36.59,78012.03,67.0,0.11864,8e-05,13.28013]
[1779031925589,36.59,78012.62,67.0,0.1187,8e-05,13.28459]
[1779031932638,36.59,78014.06,67.0,0.11882,8e-05,13.2946]
[1779031934796,36.59,78014.02,67.0,0.11882,8e-05,13.29441]
[1779031940694,36.59,78013.18,67.0,0.11876,8e-05,13.28943]
[1779031943733,36.59,78012.45,67.0,0.1187,8e-05,13.28479]
[1779031945234,36.59,78011.99,67.0,0.11866,8e-05,13.28186]
[1779031947516,36.59,78011.99,67.0,0.11866,8e-05,13.28205]
[1779031951318,36.59,78011.59,67.0,0.11864,8e-05,13.27967]
[1779031955537,36.59,78014.88,67.0,0.11887,8e-05,13.29726]
[1779031956052,36.59,78014.88,67.0,0.11887,8e-05,13.29726]
[1779031957809,36.59,78017.98,67.0,0.11912,8e-05,13.31768]
[1779031962848,36.59,78018.03,67.0,0.11913,8e-05,13.31821]
[1779031967883,36.59,78017.41,67.0,0.11908,8e-05,13.31446]
[1779031973925,36.59,78013.58,67.0,0.11878,8e-05,13.28983]
[1779031981651,36.59,78013.53,67.0,0.11878,8e-05,13.28961]
[1779031982254,36.59,78013.53,67.0,0.11878,8e-05,13.28961]
[1779031988023,36.6,78013.61,67.0,0.1188,8e-05,13.29153]
[1779031993058,36.6,78017.44,67.0,0.11912,8e-05,13.31717]
[1779031998093,36.6,78017.97,67.0,0.11917,8e-05,13.32099]
[1779032004136,36.6,78018.09,67.0,0.11918,8e-05,13.32215]
[1779032009171,36.6,78019.76,67.0,0.11932,8e-05,13.33342]
[1779032014206,36.6,78020.13,67.0,0.11932,8e-05,13.33188]
[1779032019582,36.6,78018.42,67.0,0.11919,8e-05,13.32083]
[1779032026292,36.6,78010.82,67.0,0.11857,8e-05,13.27114]
[1779032032334,36.6,78010.77,67.0,0.11857,8e-05,13.27108]
[1779032038376,36.6,78010.91,67.0,0.11859,8e-05,13.2722]
[1779032043413,36.6,78011.57,67.0,0.11864,8e-05,13.27658]
[1779032048448,36.6,78011.84,67.0,0.11866,8e-05,13.2783]
[1779032053483,36.6,78012.81,67.0,0.11874,8e-05,13.28456]
[1779032053615,36.6,78012.81,67.0,0.11874,8e-05,13.28456]
[1779032059525,36.6,78016.51,67.0,0.11904,8e-05,13.30905]
[1779032064560,36.6,78018.98,67.0,0.11924,8e-05,13.32531]
[1779032069595,36.6,78020.99,67.0,0.1194,8e-05,13.3385]
[1779032074630,36.6,78019.46,67.0,0.11925,8e-05,13.32423]
[1779032074636,36.6,78019.46,67.0,0.11925,8e-05,13.32423]
[1779032079665,36.6,78019.09,67.0,0.11921,8e-05,13.32152]
[1779032084700,36.6,78019.38,67.0,0.11923,8e-05,13.32319]
[1779032085647,36.6,78019.38,67.0,0.11923,8e-05,13.32319]
[1779032090742,36.6,78020.13,67.0,0.1193,8e-05,13.32821]
[1779032095777,36.6,78020.42,67.0,0.11932,8e-05,13.33027]
[1779032100812,36.6,78020.83,67.0,0.11936,8e-05,13.33314]
[1779032105847,36.6,78020.37,67.0,0.11932,8e-05,13.33028]
[1779032106667,36.6,78020.37,67.0,0.11932,8e-05,13.33028]
[1779032111889,36.6,78020.41,67.0,0.11932,8e-05,13.33042]
[1779032118938,36.6,78020.54,67.0,0.11933,8e-05,13.33107]
[1779032123973,36.6,78020.82,67.0,0.11935,8e-05,13.33281]
[1779032125193,36.6,78020.82,67.0,0.11935,8e-05,13.33281]
[1779032131152,36.6,78031.02,67.0,0.12018,8e-05,13.39993]
[1779032136864,36.6,78031.75,67.0,0.12021,8e-05,13.40015]
[1779032142101,36.6,78034.67,67.0,0.12044,8e-05,13.41884]
[1779032148144,36.6,78024.05,67.0,0.11956,8e-05,13.34811]
[1779032148707,36.6,78024.05,67.0,0.11956,8e-05,13.34811]
[1779032154186,36.6,78016.9,67.0,0.11898,8e-05,13.30131]
[1779032154725,36.6,78016.9,67.0,0.11898,8e-05,13.30131]
[1779032159083,36.6,78016.5,67.0,0.11895,8e-05,13.29883]
[1779032159221,36.6,78016.39,67.0,0.11895,8e-05,13.29836]
[1779032161965,36.6,78017.53,67.0,0.11905,8e-05,13.3064]
[1779032161999,36.6,78017.53,67.0,0.11905,8e-05,13.3064]
[1779032162118,36.6,78017.53,67.0,0.11905,8e-05,13.3064]
[1779032162457,36.6,78017.53,67.0,0.11905,8e-05,13.3064]
[1779032162558,36.6,78014.55,67.0,0.11881,8e-05,13.28714]
[1779032167939,36.6,78009.86,67.0,0.11843,8e-05,13.25636]
[1779032168257,36.6,78009.86,67.0,0.11843,8e-05,13.25636]
[1779032172302,36.6,78008.15,67.0,0.1183,8e-05,13.24536]
[1779032173120,36.6,78008.83,67.0,0.11835,8e-05,13.24991]
[1779032173193,36.6,78008.83,67.0,0.11835,8e-05,13.24991]
[1779032173263,36.6,78008.83,67.0,0.11835,8e-05,13.24991]
[1779032174418,36.6,78006.92,67.0,0.1182,8e-05,13.23739]
[1779032180368,36.6,78001.7,67.0,0.11778,8e-05,13.20377]
[1779032185403,36.6,78001.18,67.0,0.11775,8e-05,13.20087]
[1779032190438,36.61,78000.1,67.0,0.11767,8e-05,13.19432]
[1779032195473,36.61,78000.09,67.0,0.11764,8e-05,13.19067]
[1779032201550,36.61,78000.55,67.0,0.11769,8e-05,13.19413]
[1779032207557,36.61,78000.18,67.0,0.11767,8e-05,13.19256]
[1779032212592,36.61,78000.91,67.0,0.11773,8e-05,13.19787]
[1779032216620,36.61,77989.17,67.0,0.11679,8e-05,13.12123]
[1779032217313,36.61,77989.17,67.0,0.11679,8e-05,13.12123]
[1779032217755,36.61,77989.17,67.0,0.11679,8e-05,13.12123]
[1779032218892,36.61,77983.16,67.0,0.11632,8e-05,13.08231]
[1779032220268,36.61,77979.07,67.0,0.116,8e-05,13.05578]
[1779032221178,36.61,77976.41,67.0,0.11579,8e-05,13.03866]
[1779032221655,36.61,77975.38,67.0,0.11571,8e-05,13.03205]
[1779032226690,36.61,77986.36,67.0,0.11659,8e-05,13.10427]
[1779032231725,36.61,77988.29,67.0,0.11674,8e-05,13.11675]
[1779032232051,36.61,77988.29,67.0,0.11674,8e-05,13.11675]
[1779032237767,36.61,77992.44,67.0,0.11707,8e-05,13.14389]
[1779032239626,36.61,77992.48,67.0,0.11708,8e-05,13.14413]
[1779032239781,36.61,77993.87,67.0,0.11719,8e-05,13.15323]
[1779032245626,36.61,77995.75,67.0,0.11734,8e-05,13.16599]
[1779032245896,36.61,77995.38,67.0,0.11732,8e-05,13.16397]
[1779032253171,36.62,77994.74,67.0,0.11728,8e-05,13.16046]
[1779032253272,36.62,77994.83,67.0,0.11726,8e-05,13.15716]
[1779032258857,36.62,77994.85,67.0,0.11725,8e-05,13.1571]
[1779032263949,36.62,77998.55,67.0,0.11755,8e-05,13.18109]
[1779032268984,36.61,77998.3,67.0,0.11752,8e-05,13.17904]
[1779032270571,36.61,77998.3,67.0,0.11752,8e-05,13.17904]
[1779032276033,36.62,77995.76,67.0,0.11732,8e-05,13.16262]
[1779032282801,36.62,77995.55,67.0,0.11731,8e-05,13.16167]
[1779032288117,36.62,77997.08,67.0,0.11744,8e-05,13.17253]
[1779032293152,36.62,77996.92,67.0,0.11744,8e-05,13.17202]
[1779032295148,36.62,77996.92,67.0,0.11744,8e-05,13.17214]
[1779032301208,36.62,77996.57,67.0,0.11742,8e-05,13.17055]
[1779032306472,36.62,77997.6,67.0,0.11751,8e-05,13.17767]
[1779032307787,36.62,77997.61,67.0,0.11751,8e-05,13.1779]
[1779032310573,36.62,77998.41,67.0,0.11758,8e-05,13.18332]
[1779032318329,36.62,77997.7,67.0,0.1175,8e-05,13.17523]
[1779032319204,36.62,77997.7,67.0,0.1175,8e-05,13.17523]
[1779032324371,36.62,77997.91,67.0,0.11752,8e-05,13.17714]
[1779032328037,36.62,77997.89,67.0,0.11752,8e-05,13.17726]
[1779032330334,36.62,77997.89,67.0,0.11752,8e-05,13.17734]
[1779032331433,36.63,77997.89,67.0,0.11753,8e-05,13.17756]
[1779032332192,36.63,77997.89,67.0,0.11753,8e-05,13.17764]
[1779032336167,36.63,77998.99,67.0,0.11762,8e-05,13.18508]
[1779032340562,36.63,77998.49,67.0,0.11758,8e-05,13.18186]
[1779032343062,36.63,77998.53,67.0,0.11758,8e-05,13.18217]
[1779032343205,36.63,77998.53,67.0,0.11758,8e-05,13.18217]
[1779032344121,36.63,77998.53,67.0,0.11758,8e-05,13.18218]
[1779032345213,36.63,77998.6,67.0,0.11759,8e-05,13.18263]
[1779032348114,36.63,77998.46,67.0,0.11758,8e-05,13.1817]
[1779032349162,36.63,77998.39,67.0,0.11757,8e-05,13.18123]
[1779032349546,36.63,77998.11,67.0,0.11755,8e-05,13.17939]
[1779032353910,36.63,78011.57,67.0,0.11864,8e-05,13.26786]
[1779032353940,36.63,78011.57,67.0,0.11864,8e-05,13.26786]
[1779032359616,36.62,78016.74,67.0,0.11905,8e-05,13.30124]
[1779032364651,36.62,78017.38,67.0,0.11909,8e-05,13.30483]
[1779032369686,36.62,78024.91,67.0,0.1197,8e-05,13.35368]
[1779032373927,36.62,78024.77,67.0,0.11965,8e-05,13.34824]
[1779032374664,36.62,78024.75,67.0,0.11965,8e-05,13.3478]
[1779032376935,36.62,78024.26,67.0,0.1196,8e-05,13.3442]
[1779032377950,36.62,78018.58,67.0,0.11914,8e-05,13.30668]
[1779032377746,36.62,78016.19,67.0,0.11894,8e-05,13.2908]
[1779032378772,36.62,78016.19,67.0,0.11894,8e-05,13.2908]
[1779032380328,36.62,78008.23,67.0,0.11829,8e-05,13.23826]
[1779032385799,36.62,78006.24,67.0,0.11812,8e-05,13.22389]
[1779032390834,36.61,78001.66,67.0,0.11773,8e-05,13.19274]
[1779032400496,36.61,78000.89,67.0,0.11766,8e-05,13.18699]
[1779032400544,36.61,78000.89,67.0,0.11766,8e-05,13.18699]
[1779032405299,36.61,77993.31,67.0,0.11703,8e-05,13.13565]
[1779032410975,36.61,77994.98,67.0,0.11715,8e-05,13.14572]
[1779032412361,36.61,78001.25,67.0,0.11766,8e-05,13.1867]
[1779032418024,36.61,78003.31,67.0,0.1178,8e-05,13.19876]
[1779032425073,36.6,78004.45,67.0,0.11787,8e-05,13.20444]
[1779032430108,36.6,78004.67,67.0,0.11787,8e-05,13.2045]
[1779032435143,36.6,78005.67,67.0,0.11791,8e-05,13.20548]
[1779032442193,36.59,78006.3,67.0,0.11793,8e-05,13.20752]
[1779032447228,36.59,78006.41,67.0,0.11792,8e-05,13.20672]
[1779032452263,36.59,78006.3,67.0,0.11789,8e-05,13.20448]
[1779032457298,36.58,78006.27,67.0,0.11787,8e-05,13.2028]
[1779032462333,36.58,78006.24,67.0,0.11785,8e-05,13.20115]
[1779032463443,36.58,78006.24,67.0,0.11785,8e-05,13.20115]
[1779032469382,36.58,78006.14,67.0,0.11782,8e-05,13.19845]
[1779032474417,36.57,78005.67,67.0,0.11776,8e-05,13.19389]
[1779032476228,36.57,78007.23,67.0,0.11788,8e-05,13.20385]
[1779032476314,36.57,78007.23,67.0,0.11788,8e-05,13.20385]
[1779032476793,36.57,78007.23,67.0,0.11788,8e-05,13.20385]
[1779032476820,36.57,78014.15,67.0,0.11843,8e-05,13.24869]
[1779032477251,36.57,78014.15,67.0,0.11843,8e-05,13.24869]
[1779032478525,36.57,78017.97,67.0,0.11874,8e-05,13.27383]
[1779032484256,36.57,78023.43,67.0,0.11916,8e-05,13.30738]
[1779032487722,36.57,78020.88,67.0,0.11894,8e-05,13.28954]
[1779032487866,36.57,78020.88,67.0,0.11894,8e-05,13.28954]
[1779032487916,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488121,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488202,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488383,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488416,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488561,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488645,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488756,36.56,78020.88,67.0,0.11893,8e-05,13.28888]
[1779032488775,36.56,77985.29,67.0,0.11606,8e-05,13.05504]
[1779032489225,36.56,77985.29,67.0,0.11606,8e-05,13.05504]
[1779032490058,36.56,77985.29,67.0,0.11606,8e-05,13.05504]
[1779032490080,36.56,77966.73,67.0,0.11458,8e-05,12.93337]
[1779032491668,36.56,77966.31,67.0,0.11454,8e-05,12.93062]
[1779032495007,36.56,77970.21,67.0,0.11481,8e-05,12.95127]
[1779032499100,36.56,77972.7,67.0,0.115,8e-05,12.96633]
[1779032499204,36.56,77972.7,67.0,0.115,8e-05,12.96633]
[1779032499413,36.56,77972.7,67.0,0.115,8e-05,12.96633]
[1779032499417,36.56,77972.7,67.0,0.115,8e-05,12.96633]
[1779032500754,36.56,77974.43,67.0,0.11513,8e-05,12.97739]
[1779032505579,36.56,77983.31,67.0,0.11582,8e-05,13.03397]
[1779032505635,36.56,77984.99,67.0,0.11595,8e-05,13.04465]
[1779032508050,36.56,77987.86,67.0,0.11618,8e-05,13.06342]
[1779032516493,36.55,77996.08,67.0,0.11683,8e-05,13.11639]
[1779032516834,36.55,77996.08,67.0,0.11683,8e-05,13.11639]
[1779032516840,36.55,77996.08,67.0,0.11683,8e-05,13.11639]
[1779032516898,36.55,77996.08,67.0,0.11683,8e-05,13.11639]
[1779032516949,36.55,77996.08,67.0,0.11683,8e-05,13.11639]
[1779032518362,36.55,78005.5,67.0,0.11758,8e-05,13.17801]
[1779032518741,36.55,78005.5,67.0,0.11758,8e-05,13.17801]
[1779032520293,36.55,78005.57,67.0,0.11758,8e-05,13.17822]
[1779032521953,36.55,78005.57,67.0,0.11758,8e-05,13.17822]
[1779032522235,36.55,78005.57,67.0,0.11758,8e-05,13.17809]
[1779032527106,36.55,78005.43,67.0,0.11757,8e-05,13.17706]
[1779032527822,36.55,78008.83,67.0,0.11784,8e-05,13.19923]
[1779032529791,36.55,78008.87,67.0,0.11784,8e-05,13.19941]
[1779032534871,36.55,78008.78,67.0,0.11783,8e-05,13.19837]
[1779032539696,36.55,78011.45,67.0,0.11804,8e-05,13.21565]
[1779032544941,36.55,78011.2,67.0,0.11802,8e-05,13.2135]
[1779032549976,36.55,78011.57,67.0,0.11804,8e-05,13.21546]
[1779032553491,36.55,78011.65,67.0,0.11801,8e-05,13.2115]
[1779032553512,36.55,78011.65,67.0,0.11801,8e-05,13.2115]
[1779032553544,36.55,78011.65,67.0,0.11801,8e-05,13.2115]
[1779032553668,36.55,78011.65,67.0,0.11801,8e-05,13.2115]
[1779032553799,36.55,78011.65,67.0,0.11801,8e-05,13.2115]
[1779032553968,36.55,78011.65,67.0,0.11801,8e-05,13.2115]
[1779032554061,36.55,78011.65,67.0,0.11801,8e-05,13.2115]
[1779032554133,36.55,77978.12,67.0,0.11532,8e-05,12.99136]
[1779032554201,36.55,77978.12,67.0,0.11532,8e-05,12.99136]
[1779032554256,36.55,77978.12,67.0,0.11532,8e-05,12.99136]
[1779032554538,36.55,77978.12,67.0,0.11532,8e-05,12.99136]
[1779032555011,36.55,77950.45,67.0,0.11313,8e-05,12.81041]
[1779032560051,36.55,77959.18,67.0,0.11382,8e-05,12.86748]
[1779032563285,36.55,77958.52,67.0,0.11376,8e-05,12.86308]
[1779032564079,36.55,77958.5,67.0,0.11376,8e-05,12.86316]
[1779032564368,36.55,77958.5,67.0,0.11376,8e-05,12.86316]
[1779032564910,36.55,77958.5,67.0,0.11376,8e-05,12.86316]
[1779032570064,36.55,77958.99,67.0,0.11381,8e-05,12.86678]
[1779032570852,36.55,77959.52,67.0,0.11386,8e-05,12.8709]
[1779032571231,36.55,77959.5,67.0,0.11386,8e-05,12.871]
[1779032577170,36.55,77958.02,67.0,0.11376,8e-05,12.86272]
[1779032582647,36.56,77967.84,67.0,0.11455,8e-05,12.92765]
[1779032588247,36.56,77973.4,67.0,0.115,8e-05,12.96485]
[1779032591842,36.56,77973.37,67.0,0.115,8e-05,12.96482]
[1779032597310,36.56,77975.03,67.0,0.11514,8e-05,12.9762]
[1779032602346,36.56,77978.75,67.0,0.11543,8e-05,13.00073]
[1779032607380,36.56,77978.15,67.0,0.11539,8e-05,12.99691]
[1779032612415,36.56,77978.62,67.0,0.1154,8e-05,12.99593]
[1779032617451,36.56,77973.68,67.0,0.115,8e-05,12.96382]
[1779032623494,36.56,77973.29,67.0,0.11498,8e-05,12.96162]
[1779032628529,36.56,77975.87,67.0,0.11519,8e-05,12.9787]
[1779032633564,36.56,77976.07,67.0,0.1152,8e-05,12.9801]
[1779032638600,36.56,77981.39,67.0,0.11563,8e-05,13.01489]
[1779032643635,36.56,77981.26,67.0,0.11561,8e-05,13.01391]
[1779032646839,36.56,77981.9,67.0,0.11567,8e-05,13.01807]
[1779032646855,36.56,77981.9,67.0,0.11567,8e-05,13.01807]
[1779032650996,36.56,77989.3,67.0,0.11626,8e-05,13.06644]
[1779032656726,36.56,77991.29,67.0,0.11641,8e-05,13.07903]
[1779032661761,36.56,77991.2,67.0,0.1164,8e-05,13.07832]
[1779032667803,36.56,77991.1,67.0,0.1164,8e-05,13.07823]
[1779032672838,36.56,77990.92,67.0,0.11636,8e-05,13.0734]
[1779032678880,36.56,77996.72,67.0,0.11683,8e-05,13.11192]
[1779032683915,36.56,77997.66,67.0,0.11691,8e-05,13.11839]
[1779032689612,36.56,78000.2,67.0,0.11712,8e-05,13.1352]
[1779032689957,36.56,77999.99,67.0,0.1171,8e-05,13.13383]
[1779032694993,36.56,78000.16,67.0,0.11712,8e-05,13.1351]
[1779032695710,36.56,78000.16,67.0,0.11712,8e-05,13.1351]
[1779032696040,36.56,78000.16,67.0,0.11712,8e-05,13.1351]
[1779032701093,36.56,78004.83,67.0,0.1175,8e-05,13.16644]
[1779032701231,36.56,78004.83,67.0,0.1175,8e-05,13.16644]
[1779032702128,36.57,78004.98,67.0,0.11752,8e-05,13.16772]
[1779032702218,36.57,78002.17,67.0,0.11729,8e-05,13.1494]
[1779032702793,36.57,78002.17,67.0,0.11729,8e-05,13.1494]
[1779032703050,36.57,78000.86,67.0,0.11719,8e-05,13.14096]
[1779032704859,36.57,78001.18,67.0,0.11722,8e-05,13.14323]
[1779032705064,36.57,78001.22,67.0,0.11722,8e-05,13.14365]
[1779032710156,36.57,78000.9,67.0,0.1172,8e-05,13.14222]
[1779032716141,36.57,78001.37,67.0,0.11725,8e-05,13.14603]
[1779032718215,36.57,78001.44,67.0,0.11726,8e-05,13.1466]
[1779032718316,36.57,78001.44,67.0,0.11726,8e-05,13.14671]
[1779032724197,36.57,78001.44,67.0,0.11727,8e-05,13.14733]
[1779032726109,36.57,78001.26,67.0,0.11725,8e-05,13.14624]
[1779032731246,36.57,78001.43,67.0,0.11724,8e-05,13.14316]
[1779032737288,36.57,78000.83,67.0,0.11719,8e-05,13.139]
[1779032742323,36.57,78000.53,67.0,0.11716,8e-05,13.1368]
[1779032747358,36.57,78001.76,67.0,0.11725,8e-05,13.14461]
[1779032748360,36.57,78001.76,67.0,0.11725,8e-05,13.14461]
[1779032749282,36.57,78001.76,67.0,0.11725,8e-05,13.14461]
[1779032751318,36.57,78001.83,67.0,0.11726,8e-05,13.1451]
[1779032759529,36.57,78002.98,67.0,0.11734,8e-05,13.15192]
[1779032759962,36.57,78002.98,67.0,0.11734,8e-05,13.15192]
[1779032760265,36.57,78002.98,67.0,0.11734,8e-05,13.15192]
[1779032765189,36.57,78003.05,67.0,0.11734,8e-05,13.15176]
[1779032771528,36.57,78002.95,67.0,0.11734,8e-05,13.15139]
[1779032778174,36.58,78002.97,67.0,0.11744,8e-05,13.1592]
[1779032783638,36.61,78002.97,67.0,0.11765,8e-05,13.17626]
[1779032789655,36.65,78003.26,67.0,0.11787,8e-05,13.19388]
[1779032792785,36.65,78003.09,67.0,0.11787,8e-05,13.19173]
[1779032793025,36.65,78003.09,67.0,0.11787,8e-05,13.19173]
[1779032793742,36.65,77990.17,67.0,0.11684,8e-05,13.10813]
[1779032795097,36.65,77990.17,67.0,0.11684,8e-05,13.10813]
[1779032796001,36.65,77982.98,67.0,0.11627,8e-05,13.06146]
[1779032798098,36.65,77990.47,67.0,0.11687,8e-05,13.11073]
[1779032798225,36.65,77990.47,67.0,0.11687,8e-05,13.11073]
[1779032805891,36.66,77990.77,67.0,0.11694,8e-05,13.11642]
[1779032811810,36.68,77990.08,67.0,0.11701,8e-05,13.12121]
[1779032816845,36.68,77989.73,67.0,0.11699,8e-05,13.12001]
[1779032822887,36.68,77990.03,67.0,0.11703,8e-05,13.12325]
[1779032827922,36.7,77994.17,67.0,0.11748,8e-05,13.15978]
[1779032829125,36.7,77994.17,67.0,0.11748,8e-05,13.15978]
[1779032830239,36.7,77994.2,67.0,0.11749,8e-05,13.16067]
[1779032831191,36.7,77994.79,67.0,0.11755,8e-05,13.16488]
[1779032838999,36.71,77994.72,67.0,0.11757,8e-05,13.1671]
[1779032844035,36.71,77994.53,67.0,0.11758,8e-05,13.16726]
[1779032849070,36.71,77994.63,67.0,0.1176,8e-05,13.16911]
[1779032855112,36.72,77994.74,67.0,0.1176,8e-05,13.16731]
[1779032860027,36.72,77997.25,67.0,0.11781,8e-05,13.18464]
[1779032865182,36.72,78003.19,67.0,0.11831,8e-05,13.22499]
[1779032870217,36.72,78006.46,67.0,0.11859,8e-05,13.24744]
[1779032875252,36.73,78008.18,67.0,0.11874,8e-05,13.25949]
[1779032881294,36.73,78009.57,67.0,0.11886,8e-05,13.26941]
[1779032882599,36.73,78009.83,67.0,0.11888,8e-05,13.27123]
[1779032883308,36.73,78010.94,67.0,0.11897,8e-05,13.27863]
[1779032884113,36.73,78010.94,67.0,0.11897,8e-05,13.27863]
[1779032887030,36.73,78012.68,67.0,0.11912,8e-05,13.29032]
[1779032892371,36.75,78012.4,67.0,0.11921,8e-05,13.2973]
[1779032897406,36.76,78011.76,67.0,0.11924,8e-05,13.30021]
[1779032902441,36.76,78011.12,67.0,0.1192,8e-05,13.29669]
[1779032908483,36.76,78011.02,67.0,0.1192,8e-05,13.29681]
[1779032912073,36.76,78013.28,67.0,0.11937,8e-05,13.30874]
[1779032917546,36.77,78016.45,67.0,0.11964,8e-05,13.33013]
[1779032922581,36.77,78015.55,67.0,0.11956,8e-05,13.32411]
[1779032926384,36.77,78016.2,67.0,0.11961,8e-05,13.32835]
[1779032929461,36.77,78019.56,67.0,0.11989,8e-05,13.35045]
[1779032930251,36.77,78019.6,67.0,0.11989,8e-05,13.35084]
[1779032935300,36.77,78024.3,67.0,0.12028,8e-05,13.38204]
[1779032940464,36.77,78027.93,67.0,0.12061,8e-05,13.40843]
[1779032940513,36.77,78027.93,67.0,0.12061,8e-05,13.40843]
[1779032940542,36.77,78027.93,67.0,0.12061,8e-05,13.40843]
[1779032940561,36.77,78027.93,67.0,0.12061,8e-05,13.40843]
[1779032940649,36.77,78027.79,67.0,0.1206,8e-05,13.40767]
[1779032941306,36.77,78027.79,67.0,0.1206,8e-05,13.40767]
[1779032942126,36.77,78031.72,67.0,0.12092,8e-05,13.43349]
[1779032942135,36.77,78031.72,67.0,0.12092,8e-05,13.43349]
[1779032945040,36.77,78032.28,67.0,0.12097,8e-05,13.43707]
[1779032947918,36.77,78032.71,67.0,0.121,8e-05,13.4399]
[1779032954065,36.77,78031.94,67.0,0.12094,8e-05,13.43514]
[1779032954390,36.77,78031.94,67.0,0.12094,8e-05,13.43514]
[1779032955512,36.77,78031.94,67.0,0.12094,8e-05,13.43525]
[1779032958314,36.77,78031.33,67.0,0.12089,8e-05,13.43129]
[1779032961643,36.77,78031.36,67.0,0.1209,8e-05,13.43182]
[1779032961749,36.77,78031.36,67.0,0.1209,8e-05,13.43182]
[1779032963439,36.77,78029.62,67.0,0.12076,8e-05,13.42038]
[1779032964014,36.77,78022.88,67.0,0.12021,8e-05,13.37622]
[1779032970918,36.77,78022.83,67.0,0.12022,8e-05,13.37678]
[1779032973334,36.77,78022.83,67.0,0.12022,8e-05,13.37678]
[1779032978974,36.78,78022.65,67.0,0.12019,8e-05,13.37275]
[1779032984009,36.78,78022.7,67.0,0.1202,8e-05,13.37395]
[1779032989044,36.78,78022.29,67.0,0.12018,8e-05,13.37216]
[1779032994079,36.78,78021.2,67.0,0.1201,8e-05,13.36596]
[1779032999114,36.78,78021.13,67.0,0.12011,8e-05,13.36648]
[1779033002888,36.79,78017.21,67.0,0.1198,8e-05,13.34127]
[1779033008177,36.79,78015.11,67.0,0.11964,8e-05,13.32847]
[1779033011797,36.79,78015.54,67.0,0.11968,8e-05,13.33181]
[1779033013414,36.79,78012.65,67.0,0.11945,8e-05,13.31304]
[1779033019439,36.79,78014.16,67.0,0.11959,8e-05,13.32401]
[1779033025296,36.79,78012.69,67.0,0.11948,8e-05,13.31554]
[1779033030334,36.79,78012.43,67.0,0.11947,8e-05,13.3148]
[1779033035369,36.8,78011.34,67.0,0.11937,8e-05,13.30463]
[1779033040404,36.8,78010.69,67.0,0.11933,8e-05,13.30153]
[1779033045439,36.8,78009.22,67.0,0.11922,8e-05,13.29298]
[1779033048211,36.8,78010.3,67.0,0.11932,8e-05,13.3004]
[1779033052172,36.8,78011.15,67.0,0.11939,8e-05,13.30654]
[1779033057523,36.81,78011.18,67.0,0.11941,8e-05,13.30783]
[1779033062558,36.81,78011.13,67.0,0.11942,8e-05,13.30836]
[1779033069607,36.81,78010.88,67.0,0.11941,8e-05,13.30792]
[1779033070098,36.81,78010.88,67.0,0.11941,8e-05,13.30792]
[1779033079678,36.81,78011.02,67.0,0.11943,8e-05,13.30986]
[1779033089748,36.81,78010.99,67.0,0.11944,8e-05,13.31057]
[1779033094783,36.81,78011.02,67.0,0.11942,8e-05,13.30698]
[1779033099819,36.81,78010.95,67.0,0.11942,8e-05,13.3069]
[1779033104854,36.82,78011.02,67.0,0.11943,8e-05,13.3077]
[1779033106296,36.82,78011.02,67.0,0.11943,8e-05,13.3077]
[1779033111903,36.82,78011.12,67.0,0.11944,8e-05,13.3088]
[1779033113240,36.82,78011.12,67.0,0.11944,8e-05,13.3088]
[1779033118952,36.82,78011.12,67.0,0.11945,8e-05,13.30922]
[1779033128015,36.82,78011.09,67.0,0.11945,8e-05,13.30951]
[1779033133050,36.82,78011.05,67.0,0.11945,8e-05,13.3095]
[1779033138085,36.82,78011.73,67.0,0.11951,8e-05,13.31419]
[1779033139406,36.82,78011.73,67.0,0.11951,8e-05,13.31419]
[1779033139841,36.82,78011.66,67.0,0.11951,8e-05,13.31381]
[1779033140896,36.82,78012.11,67.0,0.11954,8e-05,13.31676]
[1779033141297,36.82,78012.11,67.0,0.11954,8e-05,13.31676]
[1779033142235,36.82,78012.25,67.0,0.11955,8e-05,13.31775]
[1779033144789,36.82,78012.32,67.0,0.11956,8e-05,13.31825]
[1779033149259,36.82,78012.81,67.0,0.1196,8e-05,13.32162]
[1779033150885,36.82,78012.66,67.0,0.11959,8e-05,13.32071]
[1779033152186,36.82,78012.62,67.0,0.11956,8e-05,13.31628]
[1779033153037,36.82,78012.73,67.0,0.11957,8e-05,13.3171]
[1779033155241,36.82,78012.62,67.0,0.11956,8e-05,13.31657]
[1779033159254,36.82,78012.72,67.0,0.11957,8e-05,13.31761]
[1779033164543,36.82,78013.31,67.0,0.11963,8e-05,13.32193]
[1779033164569,36.82,78013.31,67.0,0.11963,8e-05,13.32193]
[1779033165226,36.82,78013.14,67.0,0.11962,8e-05,13.321]
[1779033166026,36.82,78016.06,67.0,0.11985,8e-05,13.34013]
[1779033166120,36.82,78016.06,67.0,0.11985,8e-05,13.34013]
[1779033166225,36.82,78016.06,67.0,0.11985,8e-05,13.34013]
[1779033168028,36.82,78020.06,67.0,0.12018,8e-05,13.3666]
[1779033169790,36.82,78020.24,67.0,0.1202,8e-05,13.36787]
[1779033175345,36.82,78021.36,67.0,0.1203,8e-05,13.376]
[1779033179836,36.83,78021.26,67.0,0.12029,8e-05,13.37555]
[1779033189153,36.83,78020.92,67.0,0.1203,8e-05,13.37594]
[1779033189903,36.83,78020.92,67.0,0.12031,8e-05,13.37647]
[1779033190267,36.83,78020.92,67.0,0.12031,8e-05,13.37647]
[1779033192926,36.83,78021.06,67.0,0.12033,8e-05,13.37847]
[1779033196527,36.83,78020.79,67.0,0.12032,8e-05,13.37757]
[1779033198980,36.84,78020.88,67.0,0.12034,8e-05,13.37905]
[1779033200313,36.84,78020.95,67.0,0.12035,8e-05,13.37982]
[1779033201429,36.84,78020.89,67.0,0.12035,8e-05,13.37973]
[1779033206562,36.84,78020.67,67.0,0.12035,8e-05,13.38019]
[1779033212604,36.85,78020.78,67.0,0.12036,8e-05,13.37867]
[1779033215525,36.85,78020.76,67.0,0.12036,8e-05,13.37921]
[1779033216866,36.85,78020.72,67.0,0.12036,8e-05,13.37929]
[1779033222540,36.85,78020.11,67.0,0.12034,8e-05,13.37737]
[1779033228110,36.85,78020.07,67.0,0.12035,8e-05,13.37815]
[1779033228243,36.85,78020.07,67.0,0.12035,8e-05,13.37815]
[1779033232176,36.86,78021.63,67.0,0.12051,8e-05,13.39081]
[1779033238789,36.86,78022.79,67.0,0.12063,8e-05,13.40072]
[1779033243824,36.87,78022.23,67.0,0.12061,8e-05,13.3987]
[1779033248859,36.87,78022.97,67.0,0.12069,8e-05,13.40522]
[1779033253894,36.87,78021.97,67.0,0.12063,8e-05,13.40036]
[1779033254562,36.87,78021.97,67.0,0.12063,8e-05,13.40036]
[1779033259937,36.88,78031.64,67.0,0.12144,8e-05,13.46538]
[1779033264972,36.88,78032.45,67.0,0.12151,8e-05,13.47107]
[1779033266471,36.88,78032.17,67.0,0.12149,8e-05,13.46929]
[1779033267379,36.88,78029.71,67.0,0.12129,8e-05,13.45321]
[1779033270259,36.88,78024.67,67.0,0.12088,8e-05,13.42038]
[1779033275403,36.88,78024.63,67.0,0.12085,8e-05,13.41648]
[1779033281390,36.88,78023.86,67.0,0.1208,8e-05,13.41214]
[1779033286597,36.88,78024.18,67.0,0.12084,8e-05,13.41524]
[1779033292161,36.88,78023.67,67.0,0.12081,8e-05,13.41286]
[1779033297196,36.88,78023.16,67.0,0.12078,8e-05,13.41021]
[1779033302231,36.89,78022.82,67.0,0.12076,8e-05,13.40867]
[1779033307074,36.89,78022.74,67.0,0.12076,8e-05,13.40855]
[1779033312301,36.89,78022.85,67.0,0.12078,8e-05,13.41021]
[1779033318343,36.89,78022.91,67.0,0.12079,8e-05,13.41137]
[1779033325392,36.89,78022.56,67.0,0.12077,8e-05,13.40995]
[1779033330427,36.89,78022.81,67.0,0.1208,8e-05,13.41219]
[1779033331788,36.89,78022.81,67.0,0.1208,8e-05,13.41219]
[1779033332322,36.89,78022.81,67.0,0.12077,8e-05,13.40822]
[1779033337267,36.89,78022.81,67.0,0.12078,8e-05,13.40858]
[1779033339228,36.89,78022.76,67.0,0.12078,8e-05,13.40862]
[1779033340145,36.9,78022.86,67.0,0.12079,8e-05,13.40939]
[1779033345532,36.9,78022.82,67.0,0.1208,8e-05,13.40984]
[1779033348104,36.9,78022.86,67.0,0.1208,8e-05,13.41022]
[1779033348958,36.9,78022.82,67.0,0.1208,8e-05,13.41008]
[1779033356245,36.9,78022.79,67.0,0.12081,8e-05,13.41069]
[1779033363658,36.9,78023.31,67.0,0.12086,8e-05,13.41522]
[1779033364636,36.9,78023.31,67.0,0.12086,8e-05,13.41522]
[1779033370682,36.9,78023.61,67.0,0.12089,8e-05,13.4177]
[1779033370861,36.9,78023.61,67.0,0.12089,8e-05,13.4177]
[1779033372168,36.9,78023.61,67.0,0.1209,8e-05,13.418]
[1779033374160,36.9,78023.61,67.0,0.1209,8e-05,13.418]
[1779033375725,36.9,78022.31,67.0,0.1208,8e-05,13.40979]
[1779033382792,36.9,78021.88,67.0,0.12077,8e-05,13.40789]
[1779033386625,36.91,78022.16,67.0,0.1208,8e-05,13.41007]
[1779033392143,36.91,78022.74,67.0,0.12085,8e-05,13.41442]
[1779033393869,36.91,78035.5,67.0,0.12187,8e-05,13.49406]
[1779033398904,36.91,78036.0,67.0,0.12191,8e-05,13.49708]
[1779033403939,36.91,78039.19,67.0,0.12217,8e-05,13.51767]
[1779033408974,36.9,78039.37,67.0,0.12217,8e-05,13.51831]
[1779033411268,36.9,78039.44,67.0,0.12218,8e-05,13.51854]
[1779033412179,36.9,78039.44,67.0,0.12218,8e-05,13.51854]
[1779033412641,36.9,78039.44,67.0,0.12218,8e-05,13.51854]
[1779033413963,36.9,78039.44,67.0,0.12217,8e-05,13.51831]
[1779033419044,36.9,78038.92,67.0,0.12212,8e-05,13.5142]
[1779033421268,36.9,78037.28,67.0,0.12198,8e-05,13.5032]
[1779033424311,36.9,78035.59,67.0,0.12184,8e-05,13.49183]
[1779033424507,36.9,78035.59,67.0,0.12184,8e-05,13.49183]
[1779033432135,36.9,78024.84,67.0,0.12096,8e-05,13.42129]
[1779033435199,36.9,78024.93,67.0,0.12097,8e-05,13.42197]
[1779033441198,36.9,78025.64,67.0,0.12103,8e-05,13.42675]
[1779033447250,36.9,78025.23,67.0,0.121,8e-05,13.42416]
[1779033455306,36.9,78026.01,67.0,0.12103,8e-05,13.42518]
[1779033461076,36.9,78025.95,67.0,0.12103,8e-05,13.42487]
[1779033466383,36.9,78026.11,67.0,0.12104,8e-05,13.42607]
[1779033471418,36.9,78026.17,67.0,0.12105,8e-05,13.42655]
[1779033475570,36.9,78022.88,67.0,0.12078,8e-05,13.40506]
[1779033482495,36.9,78022.96,67.0,0.12079,8e-05,13.40606]
[1779033488537,36.9,78023.01,67.0,0.1208,8e-05,13.40682]
[1779033493572,36.91,78022.59,67.0,0.12077,8e-05,13.40447]
[1779033494879,36.91,78022.59,67.0,0.12077,8e-05,13.40447]
[1779033497791,36.91,78022.68,67.0,0.12078,8e-05,13.40531]
[1779033498698,36.91,78022.57,67.0,0.12078,8e-05,13.40477]
[1779033500232,36.91,78022.7,67.0,0.12079,8e-05,13.40571]
[1779033511698,36.91,78022.56,67.0,0.12076,8e-05,13.40168]
[1779033514964,36.91,78022.56,67.0,0.12076,8e-05,13.40168]
[1779033515629,36.91,78017.32,67.0,0.12034,8e-05,13.36778]
[1779033523782,36.91,78016.05,67.0,0.12025,8e-05,13.36091]
[1779033527654,36.91,78015.87,67.0,0.12024,8e-05,13.36013]
[1779033529293,36.91,78016.08,67.0,0.12026,8e-05,13.36176]
[1779033534672,36.91,78015.92,67.0,0.12025,8e-05,13.36118]
[1779033542916,36.92,78020.99,67.0,0.12068,8e-05,13.39516]
[1779033547951,36.92,78020.95,67.0,0.12068,8e-05,13.39525]
[1779033555000,36.92,78021.0,67.0,0.12069,8e-05,13.39618]
[1779033558227,36.92,78021.0,67.0,0.12069,8e-05,13.39637]
[1779033564063,36.92,78030.8,67.0,0.1215,8e-05,13.46105]
[1779033565064,36.92,78030.8,67.0,0.1215,8e-05,13.46105]
[1779033565284,36.92,78030.8,67.0,0.1215,8e-05,13.46105]
[1779033566718,36.92,78029.84,67.0,0.12142,8e-05,13.45476]
[1779033572121,36.92,78023.91,67.0,0.12091,8e-05,13.41202]
[1779033576830,36.92,78023.48,67.0,0.12088,8e-05,13.4094]
[1779033582193,36.92,78023.38,67.0,0.12088,8e-05,13.40965]
[1779033587228,36.92,78022.87,67.0,0.12085,8e-05,13.40699]
[1779033590732,36.92,78022.52,67.0,0.12083,8e-05,13.40515]
[1779033592723,36.92,78020.95,67.0,0.1207,8e-05,13.3952]
[1779033598097,36.93,78020.77,67.0,0.1207,8e-05,13.39496]
[1779033603340,36.93,78023.52,67.0,0.12094,8e-05,13.41439]
[1779033604710,36.93,78023.83,67.0,0.12097,8e-05,13.4167]
[1779033605879,36.93,78023.69,67.0,0.12096,8e-05,13.41606]
[1779033606360,36.93,78023.69,67.0,0.12096,8e-05,13.41606]
[1779033606555,36.93,78028.53,67.0,0.12136,8e-05,13.44803]
[1779033606956,36.93,78028.53,67.0,0.12136,8e-05,13.44803]
[1779033607263,36.93,78028.53,67.0,0.12136,8e-05,13.44803]
[1779033607344,36.93,78028.53,67.0,0.12137,8e-05,13.44838]
[1779033607776,36.93,78028.53,67.0,0.12137,8e-05,13.44838]
[1779033607862,36.93,78033.57,67.0,0.12178,8e-05,13.4814]
[1779033612470,36.93,78033.97,67.0,0.12182,8e-05,13.48455]
[1779033618446,36.94,78035.79,67.0,0.12199,8e-05,13.49832]
[1779033623481,36.94,78036.72,67.0,0.12208,8e-05,13.50518]
[1779033630117,36.94,78036.78,67.0,0.12209,8e-05,13.50586]
[1779033634089,36.94,78036.71,67.0,0.12209,8e-05,13.50612]
[1779033634427,36.94,78036.62,67.0,0.12206,8e-05,13.50189]
[1779033634564,36.94,78036.38,67.0,0.12204,8e-05,13.50032]
[1779033636957,36.94,78036.55,67.0,0.12206,8e-05,13.50167]
[1779033637058,36.94,78036.52,67.0,0.12206,8e-05,13.50194]
[1779033642620,36.94,78035.34,67.0,0.12197,8e-05,13.49492]
[1779033647655,36.94,78035.35,67.0,0.12198,8e-05,13.49554]
[1779033652690,36.95,78035.55,67.0,0.122,8e-05,13.49723]
[1779033657725,36.95,78037.97,67.0,0.1222,8e-05,13.51333]
[1779033658806,36.95,78037.97,67.0,0.1222,8e-05,13.51333]
[1779033658904,36.95,78038.78,67.0,0.12227,8e-05,13.51865]
[1779033662062,36.95,78039.16,67.0,0.1223,8e-05,13.52134]
[1779033663667,36.95,78044.34,67.0,0.12274,8e-05,13.55587]
[1779033664121,36.95,78048.59,67.0,0.12309,8e-05,13.58392]
[1779033664557,36.95,78048.59,67.0,0.12309,8e-05,13.58392]
[1779033665367,36.95,78051.23,67.0,0.12331,8e-05,13.60147]
[1779033665770,36.95,78051.23,67.0,0.12331,8e-05,13.60147]
[1779033670816,36.95,78052.47,67.0,0.12342,8e-05,13.61049]
[1779033675851,36.95,78052.52,67.0,0.12344,8e-05,13.6117]
[1779033679125,36.95,78053.0,67.0,0.12348,8e-05,13.61521]
[1779033684914,36.96,78053.54,67.0,0.12355,8e-05,13.62024]
[1779033688409,36.96,78054.76,67.0,0.12366,8e-05,13.62871]
[1779033694127,36.96,78060.98,67.0,0.12416,8e-05,13.6668]
[1779033700019,36.96,78062.95,67.0,0.12435,8e-05,13.68155]
[1779033705319,36.97,78057.24,67.0,0.12389,8e-05,13.64544]
[1779033711100,36.97,78058.16,67.0,0.124,8e-05,13.65445]
[1779033716135,36.98,78062.88,67.0,0.12442,8e-05,13.68753]
[1779033720209,36.98,78063.39,67.0,0.12448,8e-05,13.69198]
[1779033726210,36.98,78055.04,67.0,0.12382,8e-05,13.63975]
[1779033727988,36.98,78055.16,67.0,0.12384,8e-05,13.64099]
[1779033729646,36.99,78055.0,67.0,0.12384,8e-05,13.64085]
[1779033732423,36.99,78053.5,67.0,0.12372,8e-05,13.63194]
[1779033742323,37.0,78050.32,67.0,0.12354,8e-05,13.61719]
[1779033751386,37.01,78050.35,67.0,0.12358,8e-05,13.61868]
[1779033756421,37.02,78050.03,67.0,0.12359,8e-05,13.61965]
[1779033763470,37.02,78049.92,67.0,0.12364,8e-05,13.62308]
[1779033768505,37.03,78050.07,67.0,0.12369,8e-05,13.62692]
[1779033773540,37.04,78050.0,67.0,0.12372,8e-05,13.62925]
[1779033778575,37.04,78050.18,67.0,0.12377,8e-05,13.63317]
[1779033783610,37.05,78049.92,67.0,0.12378,8e-05,13.63419]
[1779033785250,37.05,78049.92,67.0,0.12378,8e-05,13.63419]
[1779033788375,37.05,78049.04,67.0,0.12373,8e-05,13.63003]
[1779033790659,37.05,78060.86,67.0,0.12474,8e-05,13.7096]
[1779033795694,37.06,78063.42,67.0,0.12498,8e-05,13.72833]
[1779033796938,37.06,78063.42,67.0,0.12498,8e-05,13.72833]
[1779033797038,37.06,78063.57,67.0,0.12499,8e-05,13.7297]
[1779033802743,37.06,78063.75,67.0,0.12504,8e-05,13.73318]
[1779033807778,37.07,78065.65,67.0,0.12522,8e-05,13.7476]
[1779033809568,37.07,78067.09,67.0,0.12535,8e-05,13.75782]
[1779033815455,37.07,78071.56,67.0,0.12572,8e-05,13.78466]
[1779033816197,37.07,78074.27,67.0,0.12595,8e-05,13.80281]
[1779033821878,37.08,78076.81,67.0,0.12618,8e-05,13.82129]
[1779033828436,37.08,78081.2,67.0,0.12656,8e-05,13.85102]
[1779033828906,37.08,78081.3,67.0,0.12658,8e-05,13.8522]
[1779033829097,37.08,78081.3,67.0,0.12658,8e-05,13.8522]
[1779033829110,37.08,78081.3,67.0,0.12658,8e-05,13.8522]
[1779033829203,37.08,78081.3,67.0,0.12658,8e-05,13.8522]
[1779033829366,37.08,78081.3,67.0,0.12658,8e-05,13.8522]
[1779033829539,37.08,78082.36,67.0,0.12667,8e-05,13.85933]
[1779033830049,37.08,78082.36,67.0,0.12667,8e-05,13.85933]
[1779033831260,37.08,78091.55,67.0,0.12745,8e-05,13.9202]
[1779033831586,37.08,78091.55,67.0,0.12745,8e-05,13.9202]
[1779033831360,37.08,78092.15,67.0,0.1275,8e-05,13.92432]
[1779033831614,37.08,78092.15,67.0,0.1275,8e-05,13.92432]
[1779033834254,37.08,78091.56,67.0,0.12746,8e-05,13.92082]
[1779033840008,37.08,78091.59,67.0,0.12747,8e-05,13.92165]
[1779033841502,37.08,78091.59,67.0,0.12747,8e-05,13.92165]
[1779033847100,37.08,78083.11,67.0,0.12676,8e-05,13.86649]
[1779033853470,37.09,78080.2,67.0,0.12653,8e-05,13.84829]
[1779033853472,37.09,78080.2,67.0,0.12653,8e-05,13.84829]
[1779033859139,37.09,78074.72,67.0,0.12609,8e-05,13.81342]
[1779033864174,37.09,78074.93,67.0,0.12612,8e-05,13.81583]
[1779033869209,37.09,78080.05,67.0,0.12656,8e-05,13.85018]
[1779033873210,37.09,78079.32,67.0,0.12646,8e-05,13.84127]
[1779033878272,37.09,78081.58,67.0,0.12665,8e-05,13.85617]
[1779033880606,37.09,78082.07,67.0,0.12669,8e-05,13.85937]
[1779033883820,37.09,78080.03,67.0,0.12652,8e-05,13.84589]
[1779033888866,37.09,78078.7,67.0,0.12641,8e-05,13.83707]
[1779033894384,37.09,78077.37,67.0,0.1263,8e-05,13.82836]
[1779033896567,37.09,78076.86,67.0,0.12626,8e-05,13.825]
[1779033902440,37.09,78075.88,67.0,0.12617,8e-05,13.81857]
[1779033907475,37.09,78076.18,67.0,0.1262,8e-05,13.82062]
[1779033914524,37.09,78076.03,67.0,0.12619,8e-05,13.81973]
[1779033917808,37.09,78076.0,67.0,0.12619,8e-05,13.81956]
[1779033919810,37.09,78076.17,67.0,0.1262,8e-05,13.82071]
[1779033923816,37.09,78076.43,67.0,0.12622,8e-05,13.82245]
[1779033924817,37.09,78076.62,67.0,0.12624,8e-05,13.8237]
[1779033925705,37.09,78076.03,67.0,0.12619,8e-05,13.81982]
[1779033925809,37.09,78076.03,67.0,0.12619,8e-05,13.81982]
[1779033928685,37.09,78074.88,67.0,0.12609,8e-05,13.81229]
[1779033931483,37.09,78074.91,67.0,0.1261,8e-05,13.81258]
[1779033932232,37.09,78074.69,67.0,0.12605,8e-05,13.80694]
[1779033935809,37.09,78072.9,67.0,0.1259,8e-05,13.79541]
[1779033938087,37.09,78073.08,67.0,0.12592,8e-05,13.79672]
[1779033938430,37.09,78073.08,67.0,0.12592,8e-05,13.79672]
[1779033938927,37.09,78072.95,67.0,0.12591,8e-05,13.79593]
[1779033939465,37.09,78072.95,67.0,0.12591,8e-05,13.79593]
[1779033939556,37.09,78072.95,67.0,0.12591,8e-05,13.79593]
[1779033941081,37.09,78056.88,67.0,0.12457,8e-05,13.69066]
[1779033947756,37.1,78059.04,67.0,0.12477,8e-05,13.70664]
[1779033952794,37.1,78058.34,67.0,0.12474,8e-05,13.70353]
[1779033957829,37.1,78058.4,67.0,0.12476,8e-05,13.70553]
[1779033962865,37.11,78058.37,67.0,0.12478,8e-05,13.707]
[1779033969913,37.11,78058.28,67.0,0.1248,8e-05,13.70888]
[1779033974955,37.11,78059.19,67.0,0.1249,8e-05,13.71666]
[1779033979990,37.12,78059.7,67.0,0.12497,8e-05,13.72183]
[1779033985025,37.12,78060.37,67.0,0.12505,8e-05,13.72803]
[1779033990060,37.13,78061.35,67.0,0.12515,8e-05,13.73621]
[1779033996102,37.13,78061.42,67.0,0.12515,8e-05,13.73448]
[1779034001137,37.13,78061.19,67.0,0.12516,8e-05,13.73467]
[1779034006172,37.14,78061.85,67.0,0.12523,8e-05,13.74069]
[1779034012214,37.14,78063.17,67.0,0.12537,8e-05,13.75132]
[1779034017249,37.14,78064.55,67.0,0.12551,8e-05,13.76192]
[1779034022284,37.15,78064.53,67.0,0.12552,8e-05,13.76331]
[1779034026832,37.15,78064.17,67.0,0.12551,8e-05,13.76248]
[1779034027961,37.15,78064.17,67.0,0.12551,8e-05,13.76248]
[1779034028275,37.15,78064.17,67.0,0.12551,8e-05,13.76248]
[1779034033479,37.15,78064.06,67.0,0.12553,8e-05,13.76365]
[1779034033555,37.15,78064.06,67.0,0.12553,8e-05,13.76365]
[1779034034318,37.15,78064.1,67.0,0.12554,8e-05,13.76422]
[1779034034686,37.15,78064.1,67.0,0.12554,8e-05,13.76422]
[1779034035371,37.15,78069.57,67.0,0.126,8e-05,13.80041]
[1779034040412,37.16,78074.77,67.0,0.12645,8e-05,13.83572]
[1779034040804,37.16,78074.77,67.0,0.12645,8e-05,13.83572]
[1779034042937,37.16,78071.79,67.0,0.1262,8e-05,13.81651]
[1779034048468,37.16,78064.78,67.0,0.12564,8e-05,13.772]
[1779034056524,37.16,78064.6,67.0,0.12562,8e-05,13.76878]
[1779034061560,37.17,78064.82,67.0,0.12566,8e-05,13.77158]
[1779034066596,37.17,78064.61,67.0,0.12565,8e-05,13.77152]
[1779034071631,37.17,78064.35,67.0,0.12565,8e-05,13.77108]
[1779034076666,37.17,78064.42,67.0,0.12567,8e-05,13.77274]
[1779034081701,37.18,78063.66,67.0,0.12562,8e-05,13.7689]
[1779034087743,37.18,78063.59,67.0,0.12564,8e-05,13.76983]
[1779034092778,37.18,78064.77,67.0,0.12575,8e-05,13.77865]
[1779034098820,37.18,78066.09,67.0,0.12587,8e-05,13.78856]
[1779034105869,37.19,78065.07,67.0,0.12581,8e-05,13.78326]
[1779034110904,37.19,78064.34,67.0,0.12576,8e-05,13.77947]
[1779034115939,37.19,78064.09,67.0,0.12572,8e-05,13.7746]
[1779034120974,37.19,78063.95,67.0,0.12572,8e-05,13.77468]
[1779034126009,37.2,78063.86,67.0,0.12573,8e-05,13.77506]
[1779034131044,37.2,78063.65,67.0,0.12572,8e-05,13.77463]
[1779034138095,37.2,78063.48,67.0,0.12572,8e-05,13.77485]
[1779034143130,37.2,78062.93,67.0,0.12569,8e-05,13.77216]
[1779034145061,37.2,78062.93,67.0,0.12569,8e-05,13.77216]
[1779034146173,37.2,78063.36,67.0,0.12573,8e-05,13.77534]
[1779034147626,37.2,78063.3,67.0,0.12573,8e-05,13.77513]
[1779034153329,37.2,78063.34,67.0,0.12574,8e-05,13.77627]
[1779034159243,37.21,78063.34,67.0,0.12576,8e-05,13.77764]
[1779034164277,37.21,78063.18,67.0,0.12576,8e-05,13.77743]
[1779034165039,37.21,78063.18,67.0,0.12576,8e-05,13.77743]
[1779034166710,37.21,78063.46,67.0,0.12578,8e-05,13.77943]
[1779034168921,37.21,78063.46,67.0,0.12579,8e-05,13.77976]
[1779034169317,37.21,78063.28,67.0,0.12578,8e-05,13.77874]
[1779034170178,37.21,78063.35,67.0,0.12578,8e-05,13.77936]
[1779034172746,37.21,78063.28,67.0,0.12575,8e-05,13.775]
[1779034173299,37.21,78063.18,67.0,0.12575,8e-05,13.77467]
[1779034173765,37.21,78063.18,67.0,0.12575,8e-05,13.77467]
[1779034175686,37.21,78063.18,67.0,0.12575,8e-05,13.77484]
[1779034176064,37.21,78063.07,67.0,0.12574,8e-05,13.77445]
[1779034176251,37.21,78063.07,67.0,0.12574,8e-05,13.77445]
[1779034179549,37.21,78062.97,67.0,0.12574,8e-05,13.7738]
[1779034185424,37.22,78063.49,67.0,0.1258,8e-05,13.77862]
[1779034187878,37.22,78063.79,67.0,0.12582,8e-05,13.78072]
[1779034192222,37.22,78063.73,67.0,0.12583,8e-05,13.78095]
[1779034194924,37.22,78063.42,67.0,0.1258,8e-05,13.77916]
[1779034195243,37.22,78063.39,67.0,0.12581,8e-05,13.77918]
[1779034195741,37.22,78063.39,67.0,0.12581,8e-05,13.77918]
[1779034201540,37.22,78063.37,67.0,0.12581,8e-05,13.77978]
[1779034206575,37.22,78062.29,67.0,0.12573,8e-05,13.77319]
[1779034211610,37.22,78061.76,67.0,0.12569,8e-05,13.77019]
[1779034213431,37.22,78061.83,67.0,0.1257,8e-05,13.77075]
[1779034219666,37.22,78062.21,67.0,0.12574,8e-05,13.77388]
[1779034224701,37.22,78062.33,67.0,0.12575,8e-05,13.77517]
[1779034229736,37.22,78062.29,67.0,0.12576,8e-05,13.77543]
[1779034234771,37.23,78062.32,67.0,0.12574,8e-05,13.77186]
[1779034239807,37.23,78062.45,67.0,0.12575,8e-05,13.77312]
[1779034245849,37.23,78064.21,67.0,0.1259,8e-05,13.78512]
[1779034250884,37.23,78063.98,67.0,0.12589,8e-05,13.78397]
[1779034254223,37.23,78063.65,67.0,0.12587,8e-05,13.78205]
[1779034259948,37.23,78063.14,67.0,0.12583,8e-05,13.77924]
[1779034264982,37.23,78063.02,67.0,0.12583,8e-05,13.77893]
[1779034270017,37.23,78063.13,67.0,0.12584,8e-05,13.78016]
[1779034275052,37.23,78062.98,67.0,0.12584,8e-05,13.77969]
[1779034280088,37.23,78063.02,67.0,0.12585,8e-05,13.78044]
[1779034284886,37.23,78063.23,67.0,0.12587,8e-05,13.78208]
[1779034284902,37.23,78063.23,67.0,0.12587,8e-05,13.78208]
[1779034285900,37.23,78062.91,67.0,0.12584,8e-05,13.78016]
[1779034287137,37.23,78042.72,67.0,0.12417,8e-05,13.64816]
[1779034289804,37.24,78042.08,67.0,0.12412,8e-05,13.64422]
[1779034289809,37.24,78042.08,67.0,0.12412,8e-05,13.64422]
[1779034290375,37.24,78041.69,67.0,0.12408,8e-05,13.64168]
[1779034290411,37.24,78041.69,67.0,0.12408,8e-05,13.64168]
[1779034293201,37.24,78035.54,67.0,0.12355,8e-05,13.59746]
[1779034294534,37.24,78035.85,67.0,0.12357,8e-05,13.59956]
[1779034302242,37.24,78035.98,67.0,0.12359,8e-05,13.60116]
[1779034305909,37.24,78036.15,67.0,0.12361,8e-05,13.60245]
[1779034305914,37.24,78036.17,67.0,0.12361,8e-05,13.60276]
[1779034311305,37.24,78036.35,67.0,0.12364,8e-05,13.6044]
[1779034316340,37.24,78036.06,67.0,0.12362,8e-05,13.60296]
[1779034320407,37.24,78035.48,67.0,0.12357,8e-05,13.59948]
[1779034320943,37.24,78035.48,67.0,0.12357,8e-05,13.59948]
[1779034321257,37.24,78035.48,67.0,0.12358,8e-05,13.59969]
[1779034322238,37.24,78035.48,67.0,0.12358,8e-05,13.59969]
[1779034326156,37.24,78035.99,67.0,0.12362,8e-05,13.60342]
[1779034333825,37.24,78036.0,67.0,0.12363,8e-05,13.60388]
[1779034334749,37.24,78036.0,67.0,0.12364,8e-05,13.60433]
[1779034341515,37.24,78035.95,67.0,0.12364,8e-05,13.60458]
[1779034342815,37.24,78035.95,67.0,0.12364,8e-05,13.60458]
[1779034343209,37.24,78036.25,67.0,0.12367,8e-05,13.60668]
[1779034343971,37.24,78036.25,67.0,0.12367,8e-05,13.60668]
[1779034344988,37.24,78035.24,67.0,0.12358,8e-05,13.60016]
[1779034350578,37.25,78035.3,67.0,0.12359,8e-05,13.60101]
[1779034355613,37.25,78035.9,67.0,0.12362,8e-05,13.60105]
[1779034360648,37.25,78036.98,67.0,0.12371,8e-05,13.60838]
[1779034361969,37.25,78036.98,67.0,0.12371,8e-05,13.60838]
[1779034368304,37.25,78035.59,67.0,0.1236,8e-05,13.59967]
[1779034373743,37.25,78035.91,67.0,0.12363,8e-05,13.60219]
[1779034378779,37.25,78036.92,67.0,0.12372,8e-05,13.60901]
[1779034386835,37.25,78036.89,67.0,0.12372,8e-05,13.6092]
[1779034391870,37.25,78036.45,67.0,0.12369,8e-05,13.60666]
[1779034396905,37.25,78036.61,67.0,0.12371,8e-05,13.60808]
[1779034401940,37.25,78036.37,67.0,0.12369,8e-05,13.60693]
[1779034413018,37.25,78036.25,67.0,0.12366,8e-05,13.60289]
[1779034418053,37.25,78035.99,67.0,0.12365,8e-05,13.60169]
[1779034428123,37.26,78035.78,67.0,0.12364,8e-05,13.60137]
[1779034432095,37.26,78031.36,67.0,0.12328,8e-05,13.5729]
[1779034435423,37.26,78028.55,67.0,0.12306,8e-05,13.55517]
[1779034440790,37.26,78026.32,67.0,0.12289,8e-05,13.54147]
[1779034441365,37.26,78026.32,67.0,0.12289,8e-05,13.54169]
[1779034441963,37.26,78026.32,67.0,0.12289,8e-05,13.54169]
[1779034442780,37.26,78025.03,67.0,0.12279,8e-05,13.53352]
[1779034444231,37.26,78026.0,67.0,0.12287,8e-05,13.54001]
[1779034449203,37.26,78025.99,67.0,0.12287,8e-05,13.5403]
[1779034449794,37.26,78026.01,67.0,0.12288,8e-05,13.54097]
[1779034450204,37.26,78026.01,67.0,0.12288,8e-05,13.54097]
[1779034455695,37.27,78025.45,67.0,0.12285,8e-05,13.53829]
[1779034461354,37.27,78024.17,67.0,0.12277,8e-05,13.53183]
[1779034466389,37.27,78023.47,67.0,0.12273,8e-05,13.52851]
[1779034468586,37.27,78023.95,67.0,0.12277,8e-05,13.53191]
[1779034474445,37.28,78030.07,67.0,0.12326,8e-05,13.56912]
[1779034479480,37.28,78033.15,67.0,0.12352,8e-05,13.58963]
[1779034484515,37.28,78037.51,67.0,0.12388,8e-05,13.61822]
[1779034490305,37.28,78037.53,67.0,0.12389,8e-05,13.6185]
[1779034493854,37.28,78036.48,67.0,0.1238,8e-05,13.61182]
[1779034493910,37.28,78037.13,67.0,0.12386,8e-05,13.61616]
[1779034500302,37.28,78037.0,67.0,0.12384,8e-05,13.61512]
[1779034505554,37.28,78035.26,67.0,0.1237,8e-05,13.60358]
[1779034505619,37.28,78035.26,67.0,0.1237,8e-05,13.60358]
[1779034510697,37.28,78034.93,67.0,0.12367,8e-05,13.6015]
[1779034512932,37.28,78034.99,67.0,0.12368,8e-05,13.60191]
[1779034520767,37.28,78035.03,67.0,0.12368,8e-05,13.60238]
[1779034521301,37.28,78035.03,67.0,0.12368,8e-05,13.60238]
[1779034526809,37.28,78035.0,67.0,0.12368,8e-05,13.60234]
[1779034532853,37.28,78035.77,67.0,0.12372,8e-05,13.60333]
[1779034537890,37.28,78034.68,67.0,0.12363,8e-05,13.59642]
[1779034544959,37.28,78034.92,67.0,0.12365,8e-05,13.59817]
[1779034550984,37.28,78034.13,67.0,0.12359,8e-05,13.59345]
[1779034558030,37.28,78034.02,67.0,0.12359,8e-05,13.59313]
[1779034561858,37.28,78024.97,67.0,0.12285,8e-05,13.53467]
[1779034562058,37.28,78024.53,67.0,0.12282,8e-05,13.53208]
[1779034562556,37.28,78024.53,67.0,0.12282,8e-05,13.53208]
[1779034562764,37.28,78024.53,67.0,0.12282,8e-05,13.53208]
[1779034563065,37.28,78023.53,67.0,0.12274,8e-05,13.52574]
[1779034568101,37.28,78020.47,67.0,0.1225,8e-05,13.5069]
[1779034573136,37.29,78020.32,67.0,0.1225,8e-05,13.50695]
[1779034576214,37.29,78020.51,67.0,0.12252,8e-05,13.50859]
[1779034586715,37.29,78020.35,67.0,0.12252,8e-05,13.50835]
[1779034590223,37.29,78024.15,67.0,0.12287,8e-05,13.53606]
[1779034590791,37.29,78024.12,67.0,0.12287,8e-05,13.53613]
[1779034591171,37.29,78024.12,67.0,0.12287,8e-05,13.53613]
[1779034592168,37.3,78025.18,67.0,0.12293,8e-05,13.53907]
[1779034593093,37.3,78025.93,67.0,0.12299,8e-05,13.54421]
[1779034593663,37.3,78030.59,67.0,0.12338,8e-05,13.57479]
[1779034594283,37.3,78032.64,67.0,0.12355,8e-05,13.58833]
[1779034595073,37.3,78032.64,67.0,0.12355,8e-05,13.58833]
[1779034595355,37.3,78032.64,67.0,0.12355,8e-05,13.58833]
[1779034595290,37.3,78032.53,67.0,0.12354,8e-05,13.5878]
[1779034596577,37.3,78032.84,67.0,0.12357,8e-05,13.59]
[1779034597346,37.3,78032.84,67.0,0.12357,8e-05,13.59]
[1779034598301,37.3,78032.64,67.0,0.12356,8e-05,13.58887]
[1779034598312,37.3,78032.91,67.0,0.12358,8e-05,13.59081]
[1779034599016,37.3,78032.91,67.0,0.12358,8e-05,13.59081]
[1779034604354,37.3,78038.68,67.0,0.12407,8e-05,13.62927]
[1779034609389,37.3,78038.69,67.0,0.12408,8e-05,13.6299]
[1779034615328,37.3,78039.2,67.0,0.12413,8e-05,13.63373]
[1779034623487,37.3,78040.83,67.0,0.12427,8e-05,13.64541]
[1779034628522,37.31,78041.15,67.0,0.12431,8e-05,13.64793]
[1779034633559,37.31,78042.07,67.0,0.12439,8e-05,13.65428]
[1779034636638,37.31,78042.26,67.0,0.1244,8e-05,13.65562]
[1779034637031,37.31,78042.26,67.0,0.1244,8e-05,13.65562]
[1779034637860,37.31,78042.35,67.0,0.12441,8e-05,13.65629]
[1779034638147,37.31,78042.35,67.0,0.12441,8e-05,13.65629]
[1779034639470,37.31,78043.59,67.0,0.12452,8e-05,13.6644]
[1779034644639,37.31,78055.22,67.0,0.12549,8e-05,13.74078]
[1779034646601,37.31,78056.85,67.0,0.12562,8e-05,13.75167]
[1779034646657,37.31,78056.85,67.0,0.12562,8e-05,13.75167]
[1779034647108,37.31,78059.14,67.0,0.12582,8e-05,13.76708]
[1779034652695,37.31,78055.71,67.0,0.12552,8e-05,13.74139]
[1779034655012,37.31,78055.67,67.0,0.12552,8e-05,13.74137]
[1779034659885,37.31,78054.75,67.0,0.12546,8e-05,13.73659]
[1779034665786,37.32,78049.74,67.0,0.12506,8e-05,13.70527]
[1779034670282,37.32,78048.6,67.0,0.12497,8e-05,13.6982]
[1779034670363,37.32,78047.88,67.0,0.12491,8e-05,13.69368]
[1779034671828,37.32,78036.5,67.0,0.12397,8e-05,13.61952]
[1779034676863,37.32,78043.61,67.0,0.12456,8e-05,13.66636]
[1779034681899,37.32,78043.61,67.0,0.12457,8e-05,13.66653]
[1779034686934,37.32,78048.14,67.0,0.12494,8e-05,13.69624]
[1779034692322,37.32,78049.18,67.0,0.12503,8e-05,13.70299]
[1779034698013,37.32,78052.85,67.0,0.12534,8e-05,13.72774]
[1779034704055,37.32,78053.88,67.0,0.12545,8e-05,13.73569]
[1779034706145,37.32,78055.96,67.0,0.12562,8e-05,13.74954]
[1779034712111,37.33,78062.27,67.0,0.12614,8e-05,13.78807]
[1779034718153,37.33,78063.47,67.0,0.12625,8e-05,13.79703]
[1779034723186,37.33,78063.75,67.0,0.12628,8e-05,13.79939]
[1779034723287,37.33,78063.75,67.0,0.12629,8e-05,13.79973]
[1779034729230,37.33,78063.08,67.0,0.12624,8e-05,13.79632]
[1779034734265,37.33,78062.7,67.0,0.12622,8e-05,13.79462]
[1779034739300,37.34,78067.42,67.0,0.12662,8e-05,13.82609]
[1779034744335,37.34,78067.39,67.0,0.12663,8e-05,13.82639]
[1779034749370,37.34,78058.63,67.0,0.1259,8e-05,13.76971]
[1779034750802,37.34,78058.97,67.0,0.12594,8e-05,13.77212]
[1779034751502,37.34,78058.97,67.0,0.12594,8e-05,13.77212]
[1779034753057,37.34,78052.77,67.0,0.12542,8e-05,13.73206]
[1779034758433,37.34,78051.28,67.0,0.12532,8e-05,13.7239]
[1779034761096,37.34,78051.28,67.0,0.12532,8e-05,13.7239]
[1779034761454,37.34,78049.34,67.0,0.12517,8e-05,13.71205]
[1779034766489,37.34,78040.05,67.0,0.1244,8e-05,13.65168]
[1779034771524,37.34,78048.0,67.0,0.12503,8e-05,13.69944]
[1779034776294,37.34,78047.78,67.0,0.12501,8e-05,13.69799]
[1779034781594,37.34,78043.87,67.0,0.12469,8e-05,13.67253]
[1779034787063,37.34,78042.51,67.0,0.12458,8e-05,13.66388]
[1779034787074,37.34,78042.51,67.0,0.12458,8e-05,13.66388]
[1779034787246,37.34,78042.51,67.0,0.12458,8e-05,13.66388]
[1779034787304,37.34,78042.25,67.0,0.12456,8e-05,13.6623]
[1779034792671,37.35,78040.98,67.0,0.12446,8e-05,13.65433]
[1779034797706,37.35,78040.58,67.0,0.12443,8e-05,13.65209]
[1779034802742,37.35,78040.52,67.0,0.12443,8e-05,13.65207]
[1779034808261,37.35,78040.53,67.0,0.12443,8e-05,13.6523]
[1779034813819,37.35,78036.85,67.0,0.12414,8e-05,13.6289]
[1779034816868,37.35,78042.06,67.0,0.12457,8e-05,13.66297]
[1779034818541,37.35,78049.97,67.0,0.12523,8e-05,13.71453]
[1779034827917,37.35,78054.31,67.0,0.1256,8e-05,13.74403]
[1779034833959,37.35,78054.95,67.0,0.12564,8e-05,13.74496]
[1779034838994,37.36,78054.59,67.0,0.12562,8e-05,13.7435]
[1779034841813,37.36,78054.59,67.0,0.12562,8e-05,13.7435]
[1779034847050,37.36,78054.33,67.0,0.12561,8e-05,13.74325]
[1779034852085,37.36,78053.42,67.0,0.12555,8e-05,13.73826]
[1779034857120,37.36,78053.12,67.0,0.12554,8e-05,13.73729]
[1779034858707,37.36,78053.23,67.0,0.12555,8e-05,13.7382]
[1779034859269,37.36,78053.23,67.0,0.12555,8e-05,13.7382]
[1779034859629,37.36,78053.23,67.0,0.12555,8e-05,13.7382]
[1779034865176,37.36,78052.94,67.0,0.12555,8e-05,13.73771]
[1779034870212,37.37,78052.97,67.0,0.12556,8e-05,13.73889]
[1779034877261,37.37,78052.84,67.0,0.12557,8e-05,13.73957]
[1779034882296,37.37,78052.48,67.0,0.12555,8e-05,13.73817]
[1779034887331,37.37,78049.75,67.0,0.12534,8e-05,13.72138]
[1779034889227,37.37,78049.47,67.0,0.12532,8e-05,13.71977]
[1779034894380,37.38,78051.44,67.0,0.12547,8e-05,13.72968]
[1779034899415,37.38,78052.49,67.0,0.12557,8e-05,13.73747]
[1779034907471,37.38,78052.99,67.0,0.12563,8e-05,13.74215]
[1779034913513,37.38,78053.11,67.0,0.12565,8e-05,13.74398]
[1779034915102,37.38,78053.11,67.0,0.12565,8e-05,13.74398]
[1779034920562,37.39,78054.01,67.0,0.12574,8e-05,13.75104]
[1779034925597,37.39,78053.28,67.0,0.12568,8e-05,13.74633]
[1779034935667,37.39,78052.99,67.0,0.12565,8e-05,13.7442]
[1779034940727,37.39,78052.91,67.0,0.12565,8e-05,13.74357]
[1779034951804,37.39,78052.98,67.0,0.12562,8e-05,13.73957]
[1779034956839,37.39,78053.04,67.0,0.12562,8e-05,13.73987]
[1779034961874,37.38,78052.97,67.0,0.12561,8e-05,13.73934]
[1779034966909,37.38,78052.7,67.0,0.12559,8e-05,13.73751]
[1779034971944,37.38,78052.58,67.0,0.12558,8e-05,13.73666]
[1779034978565,37.38,78052.84,67.0,0.1256,8e-05,13.73832]
[1779034984028,37.38,78051.44,67.0,0.12548,8e-05,13.72912]
[1779034989063,37.38,78050.94,67.0,0.12544,8e-05,13.72587]
[1779034994098,37.38,78050.94,67.0,0.12544,8e-05,13.72589]
[1779034995589,37.38,78050.94,67.0,0.12544,8e-05,13.72589]
[1779034999894,37.38,78050.85,67.0,0.12543,8e-05,13.7253]
[1779035000167,37.38,78050.85,67.0,0.12543,8e-05,13.7253]
[1779035000661,37.38,78045.86,67.0,0.12502,8e-05,13.69286]
[1779035000847,37.38,78045.86,67.0,0.12502,8e-05,13.69286]
[1779035001147,37.38,78036.87,67.0,0.12428,8e-05,13.63437]
[1779035005155,37.39,78035.17,67.0,0.12414,8e-05,13.62376]
[1779035005175,37.39,78035.78,67.0,0.1242,8e-05,13.62787]
[1779035008953,37.39,78035.19,67.0,0.12415,8e-05,13.62445]
[1779035009625,37.39,78035.19,67.0,0.12415,8e-05,13.62445]
[1779035009722,37.39,78035.19,67.0,0.12416,8e-05,13.62472]
[1779035011583,37.39,78035.19,67.0,0.12416,8e-05,13.62472]
[1779035015617,37.39,78035.26,67.0,0.12413,8e-05,13.62125]
[1779035015718,37.39,78035.22,67.0,0.12413,8e-05,13.62119]
[1779035016189,37.39,78035.22,67.0,0.12413,8e-05,13.62119]
[1779035016348,37.39,78035.22,67.0,0.12413,8e-05,13.62119]
[1779035023302,37.39,78031.71,67.0,0.12385,8e-05,13.59855]
[1779035024777,37.39,78031.71,67.0,0.12385,8e-05,13.59855]
[1779035025263,37.39,78031.67,67.0,0.12384,8e-05,13.5983]
[1779035026905,37.39,78033.91,67.0,0.12403,8e-05,13.61293]
[1779035026922,37.39,78033.91,67.0,0.12403,8e-05,13.61293]
[1779035027499,37.39,78033.91,67.0,0.12403,8e-05,13.61293]
[1779035027576,37.39,78033.91,67.0,0.12403,8e-05,13.61291]
[1779035028863,37.39,78034.85,67.0,0.12411,8e-05,13.61902]
[1779035028886,37.39,78034.85,67.0,0.12411,8e-05,13.61902]
[1779035029364,37.39,78034.85,67.0,0.12411,8e-05,13.61902]
[1779035031239,37.39,78034.47,67.0,0.12407,8e-05,13.61649]
[1779035031359,37.39,78034.97,67.0,0.12412,8e-05,13.61971]
[1779035033288,37.39,78040.87,67.0,0.1246,8e-05,13.65804]
[1779035033863,37.39,78043.29,67.0,0.1248,8e-05,13.67369]
[1779035042436,37.39,78044.77,67.0,0.12491,8e-05,13.68242]
[1779035046244,37.39,78044.6,67.0,0.12489,8e-05,13.68099]
[1779035046464,37.39,78044.85,67.0,0.12491,8e-05,13.68252]
[1779035048014,37.39,78044.83,67.0,0.12491,8e-05,13.68228]
[1779035048478,37.39,78045.04,67.0,0.12493,8e-05,13.68354]
[1779035049107,37.39,78045.04,67.0,0.12493,8e-05,13.68354]
[1779035049204,37.39,78045.04,67.0,0.12493,8e-05,13.68354]
[1779035049301,37.39,78045.04,67.0,0.12493,8e-05,13.68354]
[1779035049884,37.38,78045.54,67.0,0.12497,8e-05,13.68669]
[1779035052606,37.38,78045.48,67.0,0.12496,8e-05,13.68607]
[1779035058548,37.38,78051.16,67.0,0.12542,8e-05,13.72209]
[1779035064590,37.38,78053.0,67.0,0.12556,8e-05,13.73325]
[1779035069625,37.38,78058.32,67.0,0.12599,8e-05,13.76724]
[1779035074660,37.38,78058.73,67.0,0.12598,8e-05,13.76503]
[1779035079695,37.38,78059.07,67.0,0.12601,8e-05,13.76667]
[1779035084730,37.38,78059.45,67.0,0.12603,8e-05,13.76858]
[1779035089765,37.37,78061.06,67.0,0.12616,8e-05,13.77846]
[1779035094800,37.37,78060.86,67.0,0.12613,8e-05,13.77647]
[1779035099837,37.37,78060.96,67.0,0.12613,8e-05,13.77641]
[1779035102629,37.37,78063.81,67.0,0.12636,8e-05,13.79472]
[1779035102858,37.37,78075.98,67.0,0.12738,8e-05,13.87413]
[1779035104658,37.37,78078.26,67.0,0.12757,8e-05,13.88903]
[1779035104872,37.37,78077.82,67.0,0.12753,8e-05,13.88613]
[1779035106256,37.37,78078.09,67.0,0.12756,8e-05,13.88788]
[1779035113662,37.37,78078.09,67.0,0.12756,8e-05,13.8878]
[1779035118970,37.37,78078.54,67.0,0.12759,8e-05,13.89065]
[1779035124013,37.37,78078.61,67.0,0.1276,8e-05,13.89108]
[1779035129042,37.37,78085.28,67.0,0.12816,8e-05,13.93457]
[1779035134076,37.37,78084.86,67.0,0.12809,8e-05,13.92723]
[1779035139111,37.37,78085.26,67.0,0.12811,8e-05,13.92946]
[1779035145779,37.37,78085.29,67.0,0.12811,8e-05,13.92936]
[1779035151197,37.37,78085.44,67.0,0.12812,8e-05,13.92963]
[1779035156232,37.37,78085.18,67.0,0.12809,8e-05,13.92739]
[1779035161267,37.36,78085.14,67.0,0.12807,8e-05,13.92643]
[1779035167309,37.36,78084.41,67.0,0.128,8e-05,13.92058]
[1779035172344,37.36,78086.71,67.0,0.12818,8e-05,13.93474]
[1779035174840,37.36,78087.89,67.0,0.12828,8e-05,13.94231]
[1779035174878,37.36,78087.89,67.0,0.12828,8e-05,13.94231]
[1779035174980,37.36,78089.96,67.0,0.12845,8e-05,13.95554]
[1779035180400,37.36,78091.94,67.0,0.12859,8e-05,13.96678]
[1779035185435,37.35,78095.23,67.0,0.12885,8e-05,13.98685]
[1779035189522,37.35,78100.46,67.0,0.12929,8e-05,14.02058]
[1779035195505,37.35,78112.94,67.0,0.1303,9e-05,14.09669]
[1779035200540,37.34,78116.13,67.0,0.13054,9e-05,14.11566]
[1779035201185,37.34,78116.13,67.0,0.13054,9e-05,14.11566]
[1779035206099,37.34,78116.26,67.0,0.13055,9e-05,14.11618]
[1779035206426,37.34,78116.26,67.0,0.13055,9e-05,14.11618]
[1779035207366,37.34,78109.85,67.0,0.12998,9e-05,14.07246]
[1779035207420,37.34,78109.85,67.0,0.12998,9e-05,14.07246]
[1779035208374,37.34,78105.33,67.0,0.12959,8e-05,14.04257]
[1779035213821,37.34,78104.17,67.0,0.12949,8e-05,14.03426]
[1779035219069,37.34,78104.52,67.0,0.1295,8e-05,14.03532]
[1779035225738,37.33,78100.44,67.0,0.12913,8e-05,14.00713]
[1779035225747,37.33,78100.44,67.0,0.12913,8e-05,14.00713]
[1779035231757,37.33,78101.63,67.0,0.1292,8e-05,14.01255]
[1779035236792,37.33,78098.84,67.0,0.12894,8e-05,13.99252]
[1779035237113,37.33,78098.84,67.0,0.12894,8e-05,13.99252]
[1779035237118,37.33,78098.84,67.0,0.12894,8e-05,13.99252]
[1779035237799,37.32,78098.46,67.0,0.12891,8e-05,13.9897]
[1779035242834,37.32,78103.55,67.0,0.12931,8e-05,14.02129]
[1779035247836,37.32,78105.71,67.0,0.12948,8e-05,14.03392]
[1779035252909,37.31,78105.52,67.0,0.1294,8e-05,14.02612]
[1779035257943,37.31,78105.32,67.0,0.12936,8e-05,14.023]
[1779035268013,37.3,78105.09,67.0,0.12929,8e-05,14.01795]
[1779035273824,37.3,78105.13,67.0,0.12928,8e-05,14.01681]
[1779035279266,37.3,78105.08,67.0,0.12924,8e-05,14.01438]
[1779035279367,37.29,78105.05,67.0,0.12924,8e-05,14.01384]
[1779035284313,37.29,78102.67,67.0,0.12902,8e-05,13.99683]
[1779035284371,37.29,78100.12,67.0,0.12879,8e-05,13.97978]
[1779035290167,37.29,78100.39,67.0,0.1288,8e-05,13.97985]
[1779035296209,37.28,78100.75,67.0,0.1288,8e-05,13.98047]
[1779035301244,37.28,78100.79,67.0,0.12879,8e-05,13.97929]
[1779035305365,37.28,78100.82,67.0,0.12878,8e-05,13.97891]
[1779035311315,37.28,78101.59,67.0,0.12879,8e-05,13.97779]
[1779035316350,37.27,78102.46,67.0,0.12885,8e-05,13.98264]
[1779035321385,37.27,78102.5,67.0,0.12885,8e-05,13.98225]
[1779035326420,37.27,78102.43,67.0,0.12883,8e-05,13.98134]
[1779035331455,37.27,78102.35,67.0,0.12882,8e-05,13.98038]
[1779035336490,37.27,78103.28,67.0,0.12889,8e-05,13.98587]
[1779035341525,37.27,78104.24,67.0,0.12897,8e-05,13.99166]
[1779035347567,37.27,78104.43,67.0,0.12897,8e-05,13.99218]
[1779035355623,37.27,78105.73,67.0,0.12907,8e-05,13.9996]
[1779035362672,37.26,78106.1,67.0,0.12908,8e-05,14.00067]
[1779035367707,37.26,78106.42,67.0,0.1291,8e-05,14.00192]
[1779035372742,37.26,78106.64,67.0,0.12907,8e-05,13.99821]
[1779035378785,37.26,78108.67,67.0,0.12923,9e-05,14.01029]
[1779035383820,37.25,78108.53,67.0,0.1292,9e-05,14.00831]
[1779035388855,37.25,78108.26,67.0,0.12917,9e-05,14.00549]
[1779035394897,37.25,78108.16,67.0,0.12914,9e-05,14.0036]
[1779035398070,37.25,78108.36,67.0,0.12915,9e-05,14.0045]
[1779035398105,37.25,78108.36,67.0,0.12915,9e-05,14.0045]
[1779035404967,37.24,78112.65,67.0,0.12949,9e-05,14.03078]
[1779035410007,37.24,78113.29,67.0,0.12953,9e-05,14.03369]
[1779035412825,37.24,78116.02,67.0,0.12975,9e-05,14.0511]
[1779035418059,37.24,78118.1,67.0,0.12991,9e-05,14.063]
[1779035421170,37.24,78118.77,67.0,0.12996,9e-05,14.0671]
[1779035421431,37.24,78124.29,67.0,0.13043,9e-05,14.10285]
[1779035422087,37.23,78127.72,67.0,0.13072,9e-05,14.1251]
[1779035422890,37.23,78127.72,67.0,0.13072,9e-05,14.1251]
[1779035428129,37.23,78130.03,67.0,0.13088,9e-05,14.13797]
[1779035428674,37.23,78130.03,67.0,0.13088,9e-05,14.13797]
[1779035433061,37.23,78125.5,67.0,0.13044,9e-05,14.1024]
[1779035438199,37.22,78119.98,67.0,0.12994,9e-05,14.06394]
[1779035438333,37.22,78119.98,67.0,0.12994,9e-05,14.06394]
[1779035444241,37.22,78112.99,67.0,0.12933,9e-05,14.01667]
[1779035445505,37.22,78112.99,67.0,0.12933,9e-05,14.01667]
[1779035445607,37.22,78113.06,67.0,0.12933,9e-05,14.01693]
[1779035446618,37.22,78113.06,67.0,0.12933,9e-05,14.01693]
[1779035447213,37.22,78113.06,67.0,0.12933,9e-05,14.01693]
[1779035450757,37.22,78107.4,67.0,0.12884,8e-05,13.97905]
[1779035457332,37.22,78105.39,67.0,0.12866,8e-05,13.96521]
[1779035457835,37.22,78105.39,67.0,0.12866,8e-05,13.96521]
[1779035467238,37.21,78105.33,67.0,0.12864,8e-05,13.9635]
[1779035473060,37.21,78106.93,67.0,0.12875,8e-05,13.97185]
[1779035473156,37.21,78107.02,67.0,0.12875,8e-05,13.97197]
[1779035479611,37.21,78106.98,67.0,0.12873,8e-05,13.97076]
[1779035479712,37.21,78106.95,67.0,0.12872,8e-05,13.97011]
[1779035481451,37.21,78106.95,67.0,0.12872,8e-05,13.97011]
[1779035486535,37.2,78112.19,67.0,0.12915,9e-05,14.00307]
[1779035491817,37.2,78114.57,67.0,0.12934,9e-05,14.01772]
[1779035498654,37.2,78114.61,67.0,0.12927,9e-05,14.01068]
[1779035503689,37.19,78114.61,67.0,0.12924,9e-05,14.00869]
[1779035505152,37.19,78114.61,67.0,0.12924,9e-05,14.00869]
[1779035505396,37.19,78111.53,67.0,0.12897,9e-05,13.98763]
[1779035505404,37.19,78111.53,67.0,0.12897,9e-05,13.98763]
[1779035505412,37.19,78111.53,67.0,0.12897,9e-05,13.98763]
[1779035506504,37.19,78107.22,67.0,0.1286,8e-05,13.95928]
[1779035511812,37.19,78106.02,67.0,0.12848,8e-05,13.94966]
[1779035513147,37.18,78105.99,67.0,0.12847,8e-05,13.94884]
[1779035514323,37.18,78106.02,67.0,0.12846,8e-05,13.94837]
[1779035514766,37.18,78105.91,67.0,0.12845,8e-05,13.94765]
[1779035519657,37.18,78105.35,67.0,0.12839,8e-05,13.94256]
[1779035523886,37.18,78104.88,67.0,0.12833,8e-05,13.93812]
[1779035526547,37.18,78098.16,67.0,0.12775,8e-05,13.89305]
[1779035526850,37.18,78098.14,67.0,0.12774,8e-05,13.89266]
[1779035527503,37.18,78098.14,67.0,0.12774,8e-05,13.89266]
[1779035529995,37.18,78097.18,67.0,0.12766,8e-05,13.88611]
[1779035530097,37.17,78097.33,67.0,0.12766,8e-05,13.8864]
[1779035532618,37.17,78097.21,67.0,0.12765,8e-05,13.88539]
[1779035533162,37.17,78097.35,67.0,0.12765,8e-05,13.88587]
[1779035536833,37.17,78097.35,67.0,0.12765,8e-05,13.88587]
[1779035537305,37.17,78097.35,67.0,0.12765,8e-05,13.88587]
[1779035539499,37.17,78097.68,67.0,0.12766,8e-05,13.8867]
[1779035539942,37.17,78097.8,67.0,0.12767,8e-05,13.88726]
[1779035543206,37.17,78097.46,67.0,0.12764,8e-05,13.88457]
[1779035543386,37.17,78097.12,67.0,0.1276,8e-05,13.8821]
[1779035543587,37.17,78097.12,67.0,0.1276,8e-05,13.8821]
[1779035543970,37.17,78104.79,67.0,0.12825,8e-05,13.9323]
[1779035549005,37.16,78106.77,67.0,0.1284,8e-05,13.94355]
[1779035557061,37.16,78105.12,67.0,0.12819,8e-05,13.92579]
[1779035557342,37.16,78105.12,67.0,0.12819,8e-05,13.92579]
[1779035563103,37.15,78101.55,67.0,0.12786,8e-05,13.90046]
[1779035564662,37.15,78101.9,67.0,0.12789,8e-05,13.90246]
[1779035566124,37.15,78102.13,67.0,0.1279,8e-05,13.90336]
[1779035569586,37.15,78102.27,67.0,0.1279,8e-05,13.90334]
[1779035572282,37.15,78102.13,67.0,0.12788,8e-05,13.90178]
[1779035573173,37.15,78102.01,67.0,0.12786,8e-05,13.90035]
[1779035578208,37.15,78102.11,67.0,0.12785,8e-05,13.89937]
[1779035579267,37.15,78102.11,67.0,0.12785,8e-05,13.89937]
[1779035580222,37.14,78102.26,67.0,0.12785,8e-05,13.89969]
[1779035587271,37.14,78102.19,67.0,0.12781,8e-05,13.89686]
[1779035593313,37.13,78102.24,67.0,0.12779,8e-05,13.89514]
[1779035598348,37.13,78102.68,67.0,0.1278,8e-05,13.8963]
[1779035600219,37.13,78102.68,67.0,0.1278,8e-05,13.8963]
[1779035600362,37.13,78101.96,67.0,0.12773,8e-05,13.89086]
[1779035607411,37.13,78102.72,67.0,0.12777,8e-05,13.89342]
[1779035613297,37.12,78102.0,67.0,0.12765,8e-05,13.88309]
[1779035613398,37.12,78102.66,67.0,0.1277,8e-05,13.88679]
[1779035614409,37.12,78102.66,67.0,0.1277,8e-05,13.88679]
[1779035614510,37.12,78102.66,67.0,0.1277,8e-05,13.88648]
[1779035620502,37.12,78102.27,67.0,0.12764,8e-05,13.88205]
[1779035627551,37.11,78102.17,67.0,0.1276,8e-05,13.87929]
[1779035632586,37.11,78101.83,67.0,0.12756,8e-05,13.87559]
[1779035641599,37.11,78101.83,67.0,0.12756,8e-05,13.87559]
[1779035645474,37.1,78101.66,67.0,0.1275,8e-05,13.87108]
[1779035645769,37.1,78101.66,67.0,0.1275,8e-05,13.87108]
[1779035650099,37.1,78084.16,67.0,0.12601,8e-05,13.75511]
[1779035655747,37.1,78082.1,67.0,0.12583,8e-05,13.74114]
[1779035661124,37.1,78081.94,67.0,0.12581,8e-05,13.73977]
[1779035666829,37.1,78090.61,67.0,0.12653,8e-05,13.79586]
[1779035671864,37.1,78090.83,67.0,0.1265,8e-05,13.79208]
[1779035676899,37.09,78090.03,67.0,0.12642,8e-05,13.78582]
[1779035683171,37.09,78090.13,67.0,0.12642,8e-05,13.78572]
[1779035683272,37.09,78090.14,67.0,0.12641,8e-05,13.78522]
[1779035683935,37.09,78090.14,67.0,0.12641,8e-05,13.78522]
[1779035684036,37.09,78090.14,67.0,0.12641,8e-05,13.78503]
[1779035684759,37.09,78090.14,67.0,0.12641,8e-05,13.78503]
[1779035685962,37.09,78090.15,67.0,0.12641,8e-05,13.7849]
[1779035695026,37.09,78090.14,67.0,0.12639,8e-05,13.78301]
[1779035700062,37.08,78085.7,67.0,0.126,8e-05,13.75275]
[1779035700823,37.08,78085.7,67.0,0.126,8e-05,13.75275]
[1779035700830,37.08,78085.7,67.0,0.126,8e-05,13.75275]
[1779035703011,37.08,78081.84,67.0,0.12567,8e-05,13.72689]
[1779035703083,37.08,78080.12,67.0,0.12552,8e-05,13.71549]
[1779035704478,37.08,78080.12,67.0,0.12552,8e-05,13.71549]
[1779035711055,37.08,78082.54,67.0,0.12572,8e-05,13.73088]
[1779035716154,37.08,78082.62,67.0,0.12572,8e-05,13.73067]
[1779035718878,37.08,78082.65,67.0,0.12571,8e-05,13.73065]
[1779035719196,37.08,78082.87,67.0,0.12573,8e-05,13.73198]
[1779035730272,37.08,78083.62,67.0,0.12578,8e-05,13.73546]
[1779035736314,37.08,78083.43,67.0,0.12572,8e-05,13.72901]
[1779035743363,37.07,78083.74,67.0,0.12573,8e-05,13.72992]
[1779035748398,37.07,78083.52,67.0,0.1257,8e-05,13.72771]
[1779035756454,37.07,78083.23,67.0,0.12566,8e-05,13.72474]
[1779035762496,37.07,78083.21,67.0,0.12565,8e-05,13.72396]
[1779035772566,37.07,78083.34,67.0,0.12565,8e-05,13.72383]
[1779035777601,37.07,78083.4,67.0,0.12565,8e-05,13.72379]
[1779035779817,37.07,78083.4,67.0,0.12565,8e-05,13.72379]
[1779035789215,37.06,78083.24,67.0,0.12563,8e-05,13.72218]
[1779035789737,37.06,78083.24,67.0,0.12562,8e-05,13.7218]
[1779035790511,37.06,78091.24,67.0,0.12629,8e-05,13.77423]
[1779035795701,37.06,78098.32,67.0,0.12685,8e-05,13.81609]
[1779035801570,37.06,78098.57,67.0,0.12685,8e-05,13.816]
[1779035808336,37.06,78098.47,67.0,0.12682,8e-05,13.81379]
[1779035808338,37.06,78098.47,67.0,0.12682,8e-05,13.81379]
[1779035808428,37.06,78098.47,67.0,0.12682,8e-05,13.81379]
[1779035808435,37.06,78098.47,67.0,0.12682,8e-05,13.81379]
[1779035808564,37.06,78098.47,67.0,0.12682,8e-05,13.81379]
[1779035813853,37.05,78103.31,67.0,0.12722,8e-05,13.845]
[1779035819606,37.05,78098.49,67.0,0.12681,8e-05,13.81278]
[1779035824930,37.05,78096.9,67.0,0.12667,8e-05,13.80225]
[1779035830616,37.05,78097.29,67.0,0.12671,8e-05,13.80492]
[1779035836007,37.05,78097.32,67.0,0.12672,8e-05,13.80568]
[1779035841042,37.05,78097.44,67.0,0.12673,8e-05,13.80647]
[1779035846077,37.05,78098.67,67.0,0.12683,8e-05,13.81432]
[1779035852119,37.05,78099.04,67.0,0.12682,8e-05,13.81181]
[1779035857154,37.05,78100.88,67.0,0.12697,8e-05,13.82396]
[1779035862189,37.05,78100.09,67.0,0.12691,8e-05,13.81892]
[1779035867224,37.05,78100.17,67.0,0.12692,8e-05,13.81963]
[1779035872259,37.05,78100.06,67.0,0.12691,8e-05,13.81912]
[1779035877294,37.05,78100.17,67.0,0.12692,8e-05,13.82002]
[1779035882329,37.05,78093.35,67.0,0.12635,8e-05,13.77536]
[1779035882668,37.05,78093.35,67.0,0.12635,8e-05,13.77536]
[1779035888371,37.06,78094.82,67.0,0.12648,8e-05,13.7857]
[1779035893406,37.06,78095.02,67.0,0.12651,8e-05,13.78754]
[1779035893700,37.06,78095.02,67.0,0.12651,8e-05,13.78754]
[1779035903476,37.06,78094.97,67.0,0.12651,8e-05,13.78807]
[1779035908511,37.06,78094.35,67.0,0.12647,8e-05,13.78458]
[1779035913546,37.06,78102.85,67.0,0.12716,8e-05,13.83681]
[1779035918581,37.06,78106.21,67.0,0.12745,8e-05,13.85901]
[1779035923237,37.06,78106.02,67.0,0.12743,8e-05,13.85773]
[1779035923417,37.06,78106.02,67.0,0.12743,8e-05,13.85773]
[1779035928411,37.06,78115.69,67.0,0.12825,9e-05,13.92124]
[1779035928512,37.06,78115.69,67.0,0.12825,9e-05,13.92117]
[1779035933686,37.06,78109.48,67.0,0.12772,8e-05,13.88012]
[1779035938723,37.06,78106.86,67.0,0.1275,8e-05,13.86296]
[1779035943758,37.06,78107.06,67.0,0.12752,8e-05,13.86444]
[1779035945452,37.06,78107.06,67.0,0.12752,8e-05,13.86444]
[1779035948214,37.06,78108.53,67.0,0.12764,8e-05,13.87423]
[1779035948246,37.06,78108.06,67.0,0.1276,8e-05,13.87116]
[1779035953829,37.06,78107.92,67.0,0.12759,8e-05,13.87046]
[1779035958865,37.06,78107.67,67.0,0.12758,8e-05,13.86905]
[1779035964906,37.06,78108.62,67.0,0.12766,8e-05,13.87558]
[1779035969941,37.06,78108.74,67.0,0.12767,8e-05,13.87661]
[1779035974979,37.06,78108.6,67.0,0.12763,8e-05,13.87171]
[1779035976193,37.06,78108.6,67.0,0.12763,8e-05,13.87171]
[1779035976569,37.06,78108.6,67.0,0.12763,8e-05,13.87171]
[1779035976937,37.06,78108.7,67.0,0.12764,8e-05,13.87249]
[1779035984043,37.06,78108.71,67.0,0.12765,8e-05,13.87298]
[1779035985472,37.06,78108.71,67.0,0.12765,8e-05,13.87298]
[1779035988823,37.06,78108.63,67.0,0.12765,8e-05,13.87265]
[1779035989819,37.07,78108.48,67.0,0.12763,8e-05,13.8718]
[1779035990815,37.07,78108.45,67.0,0.12763,8e-05,13.87167]
[1779035993168,37.07,78108.6,67.0,0.12765,8e-05,13.8728]
[1779035994391,37.07,78108.82,67.0,0.12767,8e-05,13.87431]
[1779036000161,37.07,78108.64,67.0,0.12766,8e-05,13.87362]
[1779036005190,37.07,78108.94,67.0,0.12769,8e-05,13.87575]
[1779036009810,37.07,78108.96,67.0,0.12769,8e-05,13.87591]
[1779036009954,37.07,78108.96,67.0,0.12769,8e-05,13.87591]
[1779036010275,37.07,78108.96,67.0,0.12769,8e-05,13.87591]
[1779036010307,37.07,78109.07,67.0,0.1277,8e-05,13.87664]
[1779036014820,37.07,78109.16,67.0,0.12771,8e-05,13.87742]
[1779036015261,37.07,78109.1,67.0,0.1277,8e-05,13.8771]
[1779036020296,37.07,78109.25,67.0,0.12772,8e-05,13.87849]
[1779036025331,37.07,78109.21,67.0,0.12772,8e-05,13.87863]
[1779036031171,37.07,78109.89,67.0,0.12778,8e-05,13.88328]
[1779036031272,37.07,78109.89,67.0,0.12776,8e-05,13.87936]
[1779036032678,37.07,78109.89,67.0,0.12776,8e-05,13.87936]
[1779036032779,37.07,78109.89,67.0,0.12776,8e-05,13.87952]
[1779036036835,37.07,78109.89,67.0,0.12776,8e-05,13.87985]
[1779036037224,37.07,78109.89,67.0,0.12776,8e-05,13.87985]
[1779036038527,37.07,78109.89,67.0,0.12776,8e-05,13.87985]
[1779036041943,37.07,78118.5,67.0,0.1285,9e-05,13.93689]
[1779036042313,37.07,78118.5,67.0,0.1285,9e-05,13.93689]
[1779036042450,37.07,78118.91,67.0,0.12853,9e-05,13.93958]
[1779036047485,37.07,78123.48,67.0,0.12892,9e-05,13.9695]
[1779036052520,37.07,78123.78,67.0,0.12894,9e-05,13.97094]
[1779036057569,37.07,78123.52,67.0,0.12891,9e-05,13.96868]
[1779036062604,37.07,78122.93,67.0,0.12885,9e-05,13.96423]
[1779036067640,37.07,78124.7,67.0,0.12899,9e-05,13.97536]
[1779036072675,37.07,78125.7,67.0,0.12907,9e-05,13.98123]
[1779036077710,37.06,78125.5,67.0,0.12904,9e-05,13.97885]
[1779036082745,37.06,78125.33,67.0,0.12901,9e-05,13.97661]
[1779036087782,37.06,78129.82,67.0,0.12938,9e-05,14.00508]
[1779036090205,37.06,78136.54,67.0,0.12995,9e-05,14.04912]
[1779036095838,37.06,78129.14,67.0,0.12927,9e-05,13.99532]
[1779036096093,37.06,78129.14,67.0,0.12927,9e-05,13.99532]
[1779036101880,37.06,78129.2,67.0,0.12927,9e-05,13.99532]
[1779036110943,37.05,78129.13,67.0,0.12926,9e-05,13.99413]
[1779036118999,37.05,78128.73,67.0,0.12921,9e-05,13.99073]
[1779036123054,37.05,78126.8,67.0,0.12905,9e-05,13.97772]
[1779036123353,37.05,78126.4,67.0,0.12901,9e-05,13.975]
[1779036127467,37.05,78119.31,67.0,0.1284,9e-05,13.92758]
[1779036133098,37.05,78120.96,67.0,0.12852,9e-05,13.93749]
[1779036140148,37.05,78120.95,67.0,0.12851,9e-05,13.93636]
[1779036147197,37.04,78120.65,67.0,0.12847,9e-05,13.93337]
[1779036153239,37.04,78120.65,67.0,0.12843,9e-05,13.92836]
[1779036158274,37.04,78120.87,67.0,0.12844,9e-05,13.92925]
[1779036164317,37.04,78121.79,67.0,0.12851,9e-05,13.93471]
[1779036169352,37.04,78127.15,67.0,0.12896,9e-05,13.96965]
[1779036175394,37.04,78127.16,67.0,0.12897,9e-05,13.97021]
[1779036176117,37.04,78127.16,67.0,0.12897,9e-05,13.97021]
[1779036176313,37.04,78127.16,67.0,0.12897,9e-05,13.97021]
[1779036176401,37.04,78129.19,67.0,0.12914,9e-05,13.9837]
[1779036181436,37.04,78132.44,67.0,0.12942,9e-05,14.00531]
[1779036186471,37.04,78133.84,67.0,0.12954,9e-05,14.01447]
[1779036191506,37.04,78133.94,67.0,0.12955,9e-05,14.01501]
[1779036195688,37.04,78135.17,67.0,0.12965,9e-05,14.02304]
[1779036195690,37.04,78135.17,67.0,0.12965,9e-05,14.02304]
[1779036195809,37.04,78135.17,67.0,0.12965,9e-05,14.02304]
[1779036195888,37.04,78135.17,67.0,0.12965,9e-05,14.02304]
[1779036196036,37.04,78135.13,67.0,0.12965,9e-05,14.02267]
[1779036196655,37.04,78135.13,67.0,0.12965,9e-05,14.02267]
[1779036196747,37.04,78146.74,67.0,0.13065,9e-05,14.09959]
[1779036197871,37.04,78146.74,67.0,0.13065,9e-05,14.09959]
[1779036199905,37.04,78142.56,67.0,0.13028,9e-05,14.07129]
[1779036200182,37.04,78142.75,67.0,0.13029,9e-05,14.07225]
[1779036202570,37.04,78137.83,67.0,0.12987,9e-05,14.03953]
[1779036207627,37.04,78132.19,67.0,0.12937,9e-05,14.00145]
[1779036212726,37.03,78132.01,67.0,0.12931,9e-05,13.99495]
[1779036219711,37.03,78131.96,67.0,0.12929,9e-05,13.99315]
[1779036224746,37.03,78132.05,67.0,0.12928,9e-05,13.99264]
[1779036226582,37.03,78132.19,67.0,0.12929,9e-05,13.99335]
[1779036231795,37.03,78133.11,67.0,0.12935,9e-05,13.99813]
[1779036236927,37.03,78132.65,67.0,0.1293,9e-05,13.99445]
[1779036237017,37.02,78132.29,67.0,0.12927,9e-05,13.99166]
[1779036242878,37.02,78137.39,67.0,0.12969,9e-05,14.0246]
[1779036247911,37.02,78137.24,67.0,0.12967,9e-05,14.02308]
[1779036252946,37.02,78136.68,67.0,0.12963,9e-05,14.0196]
[1779036262009,37.02,78137.66,67.0,0.12969,9e-05,14.02459]
[1779036267044,37.02,78137.71,67.0,0.12969,9e-05,14.02415]
[1779036272079,37.02,78137.58,67.0,0.12963,9e-05,14.01825]
[1779036278121,37.01,78137.65,67.0,0.12963,9e-05,14.0179]
[1779036283156,37.01,78137.47,67.0,0.12961,9e-05,14.01608]
[1779036285671,37.01,78137.59,67.0,0.12961,9e-05,14.01675]
[1779036285673,37.01,78137.58,67.0,0.12961,9e-05,14.01656]
[1779036291212,37.01,78144.03,67.0,0.13016,9e-05,14.05871]
[1779036296247,37.01,78143.67,67.0,0.13013,9e-05,14.05626]
[1779036301282,37.01,78143.46,67.0,0.13011,9e-05,14.05479]
[1779036307324,37.01,78143.58,67.0,0.13012,9e-05,14.05547]
[1779036311729,37.01,78143.68,67.0,0.13012,9e-05,14.05589]
[1779036317394,37.01,78143.5,67.0,0.13008,9e-05,14.05292]
[1779036322429,37.0,78143.6,67.0,0.13008,9e-05,14.05247]
[1779036323659,37.0,78143.6,67.0,0.13008,9e-05,14.05247]
[1779036330486,37.0,78144.23,67.0,0.13011,9e-05,14.05484]
[1779036335521,37.0,78144.23,67.0,0.13006,9e-05,14.04944]
[1779036340556,37.0,78144.16,67.0,0.13004,9e-05,14.04787]
[1779036345591,36.99,78144.22,67.0,0.13003,9e-05,14.04716]
[1779036347365,36.99,78144.14,67.0,0.13002,9e-05,14.04641]
[1779036348207,36.99,78144.14,67.0,0.13002,9e-05,14.04619]
[1779036353221,36.99,78144.09,67.0,0.13,9e-05,14.04499]
[1779036358653,36.99,78143.94,67.0,0.12998,9e-05,14.04335]
[1779036358928,36.99,78143.94,67.0,0.12998,9e-05,14.04335]
[1779036360534,36.99,78132.27,67.0,0.12896,9e-05,13.96505]
[1779036361226,36.99,78129.28,67.0,0.1287,9e-05,13.94506]
[1779036364321,36.99,78127.6,67.0,0.12856,9e-05,13.93366]
[1779036369759,36.99,78124.97,67.0,0.12833,9e-05,13.91593]
[1779036370233,36.99,78124.97,67.0,0.12833,9e-05,13.91593]
[1779036370766,36.99,78125.67,67.0,0.12839,9e-05,13.9205]
[1779036372319,36.99,78125.64,67.0,0.12838,9e-05,13.92023]
[1779036372420,36.99,78125.64,67.0,0.12838,9e-05,13.92017]
[1779036373742,36.99,78125.64,67.0,0.12838,9e-05,13.92017]
[1779036373746,36.99,78125.64,67.0,0.12838,9e-05,13.92017]
[1779036373826,36.99,78125.64,67.0,0.12838,9e-05,13.92005]
[1779036376488,36.99,78120.02,67.0,0.1279,9e-05,13.88288]
[1779036381429,36.98,78112.01,67.0,0.12721,8e-05,13.8296]
[1779036381431,36.98,78112.01,67.0,0.12721,8e-05,13.8296]
[1779036381531,36.98,78112.01,67.0,0.12721,8e-05,13.8296]
[1779036386639,36.98,78111.79,67.0,0.12719,8e-05,13.82795]
[1779036386878,36.98,78111.64,67.0,0.12717,8e-05,13.82646]
[1779036390837,36.98,78105.81,67.0,0.12667,8e-05,13.78729]
[1779036391172,36.98,78105.81,67.0,0.12667,8e-05,13.78729]
[1779036390906,36.98,78104.17,67.0,0.12653,8e-05,13.7763]
[1779036391252,36.98,78104.17,67.0,0.12653,8e-05,13.7763]
[1779036391913,36.98,78104.33,67.0,0.12651,8e-05,13.77295]
[1779036392285,36.98,78104.33,67.0,0.12651,8e-05,13.77295]
[1779036392920,36.98,78105.22,67.0,0.12658,8e-05,13.77867]
[1779036399141,36.98,78105.12,67.0,0.12656,8e-05,13.77721]
[1779036399242,36.98,78105.12,67.0,0.12656,8e-05,13.77705]
[1779036403595,36.98,78104.79,67.0,0.12652,8e-05,13.77424]
[1779036410039,36.98,78104.79,67.0,0.12651,8e-05,13.77312]
[1779036414002,36.98,78104.8,67.0,0.12651,8e-05,13.77302]
[1779036419102,36.97,78105.0,67.0,0.12651,8e-05,13.77295]
[1779036424137,36.97,78096.03,67.0,0.12574,8e-05,13.71308]
[1779036428745,36.97,78094.62,67.0,0.12562,8e-05,13.70357]
[1779036428796,36.97,78094.62,67.0,0.12562,8e-05,13.70357]
[1779036430612,36.97,78089.23,67.0,0.12516,8e-05,13.66803]
[1779036432502,36.97,78087.6,67.0,0.12503,8e-05,13.65736]
[1779036438236,36.97,78082.9,67.0,0.12464,8e-05,13.62674]
[1779036443270,36.97,78082.35,67.0,0.12459,8e-05,13.62349]
[1779036448305,36.97,78082.94,67.0,0.12465,8e-05,13.62767]
[1779036452426,36.97,78082.99,67.0,0.12462,8e-05,13.62388]
[1779036456237,36.97,78082.89,67.0,0.12461,8e-05,13.62333]
[1779036457843,36.97,78082.78,67.0,0.12461,8e-05,13.62268]
[1779036463410,36.97,78082.25,67.0,0.12456,8e-05,13.61939]
[1779036467318,36.97,78082.75,67.0,0.12461,8e-05,13.62277]
[1779036467757,36.97,78082.75,67.0,0.12461,8e-05,13.62277]
[1779036469061,36.97,78082.75,67.0,0.12461,8e-05,13.6228]
[1779036470068,36.97,78082.75,67.0,0.12461,8e-05,13.62286]
[1779036471053,36.97,78082.71,67.0,0.12461,8e-05,13.62264]
[1779036471071,36.97,78082.71,67.0,0.12461,8e-05,13.62264]
[1779036471105,36.97,78082.71,67.0,0.12461,8e-05,13.62264]
[1779036471270,36.97,78081.42,67.0,0.1245,8e-05,13.61421]
[1779036471359,36.97,78081.42,67.0,0.1245,8e-05,13.61421]
[1779036473224,36.97,78078.29,67.0,0.12424,8e-05,13.59364]
[1779036478520,36.98,78071.21,67.0,0.12366,8e-05,13.54819]
[1779036479335,36.98,78071.21,67.0,0.12366,8e-05,13.54819]
[1779036484782,36.98,78069.82,67.0,0.12355,8e-05,13.53982]
[1779036490604,36.98,78069.89,67.0,0.12356,8e-05,13.54064]
[1779036495639,36.98,78071.45,67.0,0.1237,8e-05,13.5511]
[1779036497186,36.98,78071.45,67.0,0.1237,8e-05,13.5511]
[1779036498319,36.98,78080.54,67.0,0.12446,8e-05,13.61105]
[1779036498347,36.98,78080.54,67.0,0.12446,8e-05,13.61105]
[1779036498687,36.98,78080.54,67.0,0.12446,8e-05,13.61105]
[1779036501349,36.98,78081.5,67.0,0.12454,8e-05,13.61739]
[1779036505888,36.98,78076.46,67.0,0.12412,8e-05,13.58423]
[1779036505894,36.98,78076.94,67.0,0.12416,8e-05,13.58742]
[1779036507794,36.98,78076.9,67.0,0.12416,8e-05,13.58718]
[1779036510908,36.98,78077.0,67.0,0.12417,8e-05,13.58802]
[1779036511717,36.98,78077.0,67.0,0.12417,8e-05,13.58811]
[1779036513684,36.98,78077.0,67.0,0.12414,8e-05,13.58392]
[1779036514241,36.98,78077.0,67.0,0.12414,8e-05,13.58392]
[1779036514675,36.98,78077.0,67.0,0.12414,8e-05,13.58397]
[1779036518427,36.98,78077.67,67.0,0.12419,8e-05,13.58852]
[1779036525849,36.98,78077.81,67.0,0.12421,8e-05,13.58979]
[1779036532898,36.98,78077.28,67.0,0.12417,8e-05,13.58662]
[1779036538941,36.98,78077.03,67.0,0.12415,8e-05,13.58533]
[1779036543976,36.98,78076.96,67.0,0.12415,8e-05,13.5853]
[1779036551025,36.98,78076.71,67.0,0.12414,8e-05,13.5842]
[1779036552977,36.98,78076.99,67.0,0.12416,8e-05,13.58613]
[1779036553039,36.98,78077.02,67.0,0.12417,8e-05,13.58644]
[1779036558250,36.99,78077.07,67.0,0.12418,8e-05,13.58722]
[1779036558350,36.99,78076.98,67.0,0.12417,8e-05,13.58675]
[1779036559328,36.99,78076.98,67.0,0.12417,8e-05,13.58675]
[1779036559340,36.99,78076.52,67.0,0.12414,8e-05,13.58385]
[1779036565123,36.99,78076.47,67.0,0.12414,8e-05,13.58427]
[1779036570158,36.99,78076.94,67.0,0.12419,8e-05,13.58782]
[1779036575193,36.99,78076.92,67.0,0.12416,8e-05,13.58394]
[1779036577217,36.99,78079.4,67.0,0.12437,8e-05,13.60033]
[1779036577227,36.99,78084.77,67.0,0.12482,8e-05,13.63569]
[1779036580476,36.99,78083.85,67.0,0.12474,8e-05,13.62964]
[1779036586267,36.99,78084.41,67.0,0.12479,8e-05,13.63332]
[1779036586368,36.99,78084.41,67.0,0.12479,8e-05,13.6333]
[1779036588560,36.99,78085.55,67.0,0.12488,8e-05,13.64082]
[1779036589825,36.99,78085.55,67.0,0.12488,8e-05,13.64082]
[1779036590100,36.99,78085.55,67.0,0.12488,8e-05,13.64082]
[1779036592520,36.99,78079.7,67.0,0.1244,8e-05,13.60244]
[1779036592657,36.99,78079.7,67.0,0.1244,8e-05,13.60244]
[1779036593320,36.99,78079.63,67.0,0.12439,8e-05,13.60204]
[1779036598355,36.99,78080.18,67.0,0.12444,8e-05,13.60599]
[1779036599856,36.99,78080.18,67.0,0.12444,8e-05,13.60599]
[1779036600369,36.99,78080.21,67.0,0.12444,8e-05,13.60631]
[1779036605404,36.99,78079.37,67.0,0.12438,8e-05,13.60112]
[1779036611210,36.99,78078.14,67.0,0.12428,8e-05,13.59335]
[1779036611410,36.99,78078.28,67.0,0.12429,8e-05,13.59442]
[1779036611422,36.99,78078.28,67.0,0.12429,8e-05,13.59442]
[1779036611453,36.99,78078.28,67.0,0.12429,8e-05,13.59442]
[1779036611897,36.99,78078.28,67.0,0.12429,8e-05,13.59442]
[1779036611900,36.99,78076.93,67.0,0.12418,8e-05,13.58555]
[1779036613409,36.99,78076.93,67.0,0.12418,8e-05,13.58555]
[1779036613892,36.99,78071.7,67.0,0.12375,8e-05,13.55141]
[1779036617289,36.99,78071.47,67.0,0.12373,8e-05,13.55019]
[1779036620062,36.99,78070.77,67.0,0.12368,8e-05,13.54605]
[1779036620137,36.99,78070.77,67.0,0.12368,8e-05,13.54605]
[1779036620227,37.0,78070.77,67.0,0.12368,8e-05,13.54636]
[1779036621085,37.0,78070.77,67.0,0.12368,8e-05,13.54636]
[1779036621190,37.0,78070.77,67.0,0.12368,8e-05,13.54636]
[1779036626551,37.0,78070.25,67.0,0.12365,8e-05,13.54367]
[1779036629182,37.0,78070.42,67.0,0.12367,8e-05,13.54495]
[1779036631080,37.0,78070.46,67.0,0.12367,8e-05,13.54554]
[1779036635699,37.0,78070.64,67.0,0.12367,8e-05,13.5433]
[1779036636774,37.0,78070.68,67.0,0.12368,8e-05,13.54392]
[1779036638822,37.0,78057.41,67.0,0.12258,8e-05,13.45721]
[1779036639184,37.0,78057.41,67.0,0.12258,8e-05,13.45721]
[1779036639583,37.0,78055.97,67.0,0.12246,8e-05,13.44808]
[1779036640342,37.0,78055.97,67.0,0.12246,8e-05,13.44808]
[1779036641169,37.0,78053.72,67.0,0.12228,8e-05,13.43342]
[1779036641967,37.0,78052.2,67.0,0.12215,8e-05,13.42357]
[1779036643658,37.0,78049.55,67.0,0.12194,8e-05,13.40647]
[1779036645526,37.0,78045.59,67.0,0.12161,8e-05,13.38088]
[1779036645685,37.0,78036.31,67.0,0.12085,8e-05,13.32032]
[1779036647005,37.0,78036.31,67.0,0.12085,8e-05,13.32032]
[1779036647288,37.0,78033.83,67.0,0.12065,8e-05,13.30456]
[1779036647545,37.0,78033.83,67.0,0.12065,8e-05,13.30456]
[1779036648475,37.0,78032.47,67.0,0.12054,8e-05,13.29568]
[1779036649293,37.0,78032.47,67.0,0.12054,8e-05,13.29568]
[1779036652581,37.01,78028.38,67.0,0.12023,8e-05,13.27035]
[1779036652735,37.01,78029.16,67.0,0.12029,8e-05,13.27544]
[1779036659784,37.01,78031.67,67.0,0.12052,8e-05,13.29368]
[1779036665362,37.01,78038.97,67.0,0.12113,8e-05,13.34236]
[1779036666182,37.01,78039.29,67.0,0.12116,8e-05,13.34481]
[1779036667798,37.01,78041.51,67.0,0.12135,8e-05,13.3595]
[1779036673885,37.02,78045.2,67.0,0.12167,8e-05,13.38533]
[1779036678150,37.02,78045.36,67.0,0.1217,8e-05,13.3873]
[1779036678251,37.02,78045.36,67.0,0.12171,8e-05,13.38793]
[1779036678823,37.02,78045.36,67.0,0.12171,8e-05,13.38793]
[1779036683956,37.02,78045.53,67.0,0.12174,8e-05,13.39043]
[1779036688991,37.03,78044.55,67.0,0.12168,8e-05,13.38562]
[1779036694027,37.03,78044.18,67.0,0.12164,8e-05,13.38065]
[1779036699064,37.03,78044.14,67.0,0.12166,8e-05,13.38211]
[1779036705106,37.04,78043.94,67.0,0.12167,8e-05,13.38288]
[1779036710141,37.04,78044.24,67.0,0.12172,8e-05,13.38692]
[1779036716285,37.04,78045.02,67.0,0.1218,8e-05,13.39339]
[1779036722226,37.05,78045.22,67.0,0.12185,8e-05,13.39751]
[1779036727261,37.05,78045.26,67.0,0.12188,8e-05,13.39957]
[1779036732299,37.06,78046.32,67.0,0.122,8e-05,13.40913]
[1779036739352,37.07,78046.95,67.0,0.1221,8e-05,13.41718]
[1779036744387,37.07,78057.54,67.0,0.12301,8e-05,13.48863]
[1779036751435,37.07,78057.79,67.0,0.12301,8e-05,13.48711]
[1779036756470,37.07,78056.35,67.0,0.1229,8e-05,13.47804]
[1779036761505,37.07,78057.0,67.0,0.12296,8e-05,13.48334]
[1779036768610,37.07,78057.0,67.0,0.12296,8e-05,13.48334]
[1779036773666,37.08,78058.29,67.0,0.12311,8e-05,13.49494]
[1779036778901,37.08,78058.43,67.0,0.12314,8e-05,13.49729]
[1779036784666,37.09,78057.49,67.0,0.12309,8e-05,13.49316]
[1779036789702,37.09,78057.25,67.0,0.12309,8e-05,13.49309]
[1779036795744,37.09,78047.68,67.0,0.12232,8e-05,13.43198]
[1779036800052,37.09,78047.38,67.0,0.1223,8e-05,13.43053]
[1779036811562,37.1,78047.35,67.0,0.1223,8e-05,13.43081]
[1779036811998,37.1,78047.35,67.0,0.1223,8e-05,13.43081]
[1779036812712,37.1,78045.79,67.0,0.12216,8e-05,13.41787]
[1779036817901,37.1,78043.82,67.0,0.12201,8e-05,13.40586]
[1779036822936,37.1,78039.73,67.0,0.12168,8e-05,13.37995]
[1779036826329,37.1,78038.5,67.0,0.12159,8e-05,13.37226]
[1779036831999,37.1,78037.66,67.0,0.12153,8e-05,13.3678]
[1779036840050,37.11,78038.08,67.0,0.12157,8e-05,13.37083]
[1779036845091,37.11,78038.09,67.0,0.12159,8e-05,13.3726]
[1779036856688,37.11,78038.03,67.0,0.12159,8e-05,13.37256]
[1779036856704,37.11,78038.03,67.0,0.12159,8e-05,13.37256]
[1779036858159,37.11,78037.41,67.0,0.12156,8e-05,13.37032]
[1779036863217,37.12,78037.01,67.0,0.12155,8e-05,13.3689]
[1779036864340,37.12,78037.01,67.0,0.12155,8e-05,13.3689]
[1779036868499,37.12,78037.03,67.0,0.12156,8e-05,13.36984]
[1779036868582,37.12,78037.03,67.0,0.12156,8e-05,13.36984]
[1779036874295,37.12,78037.74,67.0,0.12161,8e-05,13.3718]
[1779036879054,37.12,78043.66,67.0,0.1221,8e-05,13.41134]
[1779036879069,37.12,78043.66,67.0,0.1221,8e-05,13.41134]
[1779036881532,37.12,78047.98,67.0,0.12247,8e-05,13.44039]
[1779036882784,37.12,78050.59,67.0,0.12269,8e-05,13.45777]
[1779036883190,37.12,78050.59,67.0,0.12269,8e-05,13.45777]
[1779036884154,37.12,78053.28,67.0,0.12292,8e-05,13.4757]
[1779036884186,37.12,78053.28,67.0,0.12292,8e-05,13.4757]
[1779036884253,37.12,78053.28,67.0,0.12292,8e-05,13.4757]
[1779036884613,37.12,78053.28,67.0,0.12292,8e-05,13.4757]
[1779036885040,37.13,78057.91,67.0,0.12331,8e-05,13.50627]
[1779036885372,37.13,78061.41,67.0,0.1236,8e-05,13.52942]
[1779036886069,37.13,78061.41,67.0,0.1236,8e-05,13.52942]
[1779036887024,37.13,78064.32,67.0,0.12384,8e-05,13.54868]
[1779036887096,37.13,78064.32,67.0,0.12384,8e-05,13.54868]
[1779036889069,37.13,78071.62,67.0,0.12446,8e-05,13.59678]
[1779036889143,37.13,78071.62,67.0,0.12446,8e-05,13.59678]
[1779036889156,37.13,78071.62,67.0,0.12446,8e-05,13.59678]
[1779036889567,37.13,78071.62,67.0,0.12446,8e-05,13.59678]
[1779036891601,37.13,78074.18,67.0,0.12468,8e-05,13.61394]
[1779036891699,37.13,78074.18,67.0,0.12468,8e-05,13.61394]
[1779036893853,37.13,78085.22,67.0,0.12561,8e-05,13.68735]
[1779036897148,37.13,78091.72,67.0,0.12617,8e-05,13.73101]
[1779036897456,37.13,78096.14,67.0,0.12655,8e-05,13.76035]
[1779036897931,37.13,78096.14,67.0,0.12655,8e-05,13.76035]
[1779036899070,37.13,78101.38,67.0,0.127,8e-05,13.79504]
[1779036901974,37.13,78103.96,67.0,0.12722,8e-05,13.81238]
[1779036902497,37.13,78092.97,67.0,0.1263,8e-05,13.74055]
[1779036907532,37.14,78088.62,67.0,0.12595,8e-05,13.71369]
[1779036911517,37.14,78088.33,67.0,0.12594,8e-05,13.71247]
[1779036914764,37.14,78087.92,67.0,0.12593,8e-05,13.7115]
[1779036915590,37.14,78080.87,67.0,0.12534,8e-05,13.66555]
[1779036918801,37.15,78076.82,67.0,0.12501,8e-05,13.64015]
[1779036919618,37.15,78076.78,67.0,0.12502,8e-05,13.6403]
[1779036924654,37.15,78076.59,67.0,0.12503,8e-05,13.64111]
[1779036926213,37.15,78076.59,67.0,0.12503,8e-05,13.64111]
[1779036926241,37.15,78076.59,67.0,0.12503,8e-05,13.64111]
[1779036926758,37.15,78076.55,67.0,0.12503,8e-05,13.64168]
[1779036927675,37.15,78076.29,67.0,0.12502,8e-05,13.6404]
[1779036928980,37.15,78076.41,67.0,0.12503,8e-05,13.64161]
[1779036929294,37.15,78076.41,67.0,0.12503,8e-05,13.64161]
[1779036929307,37.15,78076.41,67.0,0.12503,8e-05,13.64161]
[1779036929331,37.15,78076.41,67.0,0.12503,8e-05,13.64161]
[1779036929660,37.15,78076.41,67.0,0.12503,8e-05,13.64161]
[1779036929678,37.15,78076.41,67.0,0.12503,8e-05,13.64161]
[1779036929875,37.15,78068.61,67.0,0.12439,8e-05,13.59099]
[1779036929892,37.15,78068.61,67.0,0.12439,8e-05,13.59099]
[1779036929918,37.15,78068.61,67.0,0.12439,8e-05,13.59099]
[1779036929924,37.15,78068.61,67.0,0.12439,8e-05,13.59099]
[1779036930031,37.15,78068.61,67.0,0.12439,8e-05,13.59099]
[1779036930702,37.15,78041.4,67.0,0.12213,8e-05,13.41329]
[1779036933624,37.16,78033.16,67.0,0.12143,8e-05,13.35573]
[1779036934586,37.16,78032.58,67.0,0.12139,8e-05,13.35218]
[1779036934598,37.16,78032.58,67.0,0.12139,8e-05,13.35218]
[1779036938496,37.16,78031.12,67.0,0.12128,8e-05,13.34363]
[1779036938541,37.16,78031.12,67.0,0.12128,8e-05,13.34388]
[1779036940734,37.16,78025.63,67.0,0.12083,8e-05,13.30816]
[1779036940853,37.16,78024.13,67.0,0.12071,8e-05,13.29871]
[1779036941152,37.16,78024.13,67.0,0.12071,8e-05,13.29871]
[1779036941230,37.16,78024.09,67.0,0.12071,8e-05,13.29872]
[1779036946815,37.16,78021.34,67.0,0.12051,8e-05,13.28247]
[1779036951850,37.17,78021.1,67.0,0.12051,8e-05,13.28233]
[1779036957208,37.17,78025.17,67.0,0.12086,8e-05,13.30991]
[1779036962927,37.17,78029.58,67.0,0.12124,8e-05,13.34004]
[1779036968969,37.17,78030.17,67.0,0.1213,8e-05,13.34497]
[1779036974004,37.17,78030.98,67.0,0.12138,8e-05,13.35121]
[1779036979039,37.18,78030.8,67.0,0.12137,8e-05,13.35095]
[1779036983554,37.18,78030.29,67.0,0.12134,8e-05,13.34798]
[1779036990116,37.18,78029.54,67.0,0.1213,8e-05,13.3447]
[1779036995151,37.18,78028.97,67.0,0.12123,8e-05,13.33771]
[1779037000186,37.18,78028.33,67.0,0.12119,8e-05,13.33455]
[1779037003567,37.19,78028.38,67.0,0.1212,8e-05,13.33528]
[1779037009565,37.19,78028.46,67.0,0.12122,8e-05,13.33702]
[1779037013567,37.19,78027.17,67.0,0.12113,8e-05,13.32943]
[1779037019319,37.19,78030.61,67.0,0.12143,8e-05,13.35323]
[1779037020311,37.19,78030.61,67.0,0.12143,8e-05,13.35323]
[1779037020395,37.19,78030.61,67.0,0.12143,8e-05,13.35323]
[1779037025599,37.19,78030.22,67.0,0.12141,8e-05,13.35162]
[1779037026164,37.19,78030.76,67.0,0.12146,8e-05,13.3555]
[1779037031403,37.2,78043.97,67.0,0.12255,8e-05,13.44199]
[1779037033253,37.2,78043.97,67.0,0.12255,8e-05,13.44199]
[1779037036415,37.2,78030.3,67.0,0.12143,8e-05,13.35327]
[1779037037692,37.2,78028.42,67.0,0.12128,8e-05,13.34144]
[1779037039766,37.2,78029.46,67.0,0.12137,8e-05,13.34867]
[1779037040466,37.2,78028.99,67.0,0.12133,8e-05,13.34584]
[1779037041844,37.2,78028.99,67.0,0.12133,8e-05,13.34584]
[1779037041945,37.2,78028.99,67.0,0.12134,8e-05,13.3463]
[1779037046228,37.2,78029.61,67.0,0.1214,8e-05,13.35125]
[1779037046508,37.2,78027.05,67.0,0.1212,8e-05,13.33483]
[1779037050306,37.2,78022.46,67.0,0.12083,8e-05,13.30587]
[1779037050536,37.2,78021.75,67.0,0.12078,8e-05,13.30156]
[1779037051752,37.2,78021.75,67.0,0.12078,8e-05,13.30156]
[1779037051853,37.2,78021.75,67.0,0.12075,8e-05,13.29764]
[1779037052710,37.2,78021.75,67.0,0.12075,8e-05,13.29764]
[1779037052812,37.2,78021.67,67.0,0.12075,8e-05,13.29744]
[1779037058592,37.21,78021.96,67.0,0.1208,8e-05,13.30122]
[1779037060489,37.21,78022.58,67.0,0.12085,8e-05,13.30556]
[1779037065641,37.21,78031.93,67.0,0.12163,8e-05,13.36766]
[1779037068369,37.21,78032.91,67.0,0.12172,8e-05,13.37441]
[1779037073697,37.21,78033.0,67.0,0.12174,8e-05,13.37607]
[1779037078732,37.22,78032.69,67.0,0.12173,8e-05,13.37494]
[1779037083767,37.22,78032.0,67.0,0.12168,8e-05,13.37136]
[1779037091824,37.22,78031.81,67.0,0.12168,8e-05,13.37163]
[1779037096859,37.22,78029.67,67.0,0.12152,8e-05,13.35872]
[1779037101827,37.23,78028.92,67.0,0.12147,8e-05,13.3547]
[1779037103905,37.23,78025.24,67.0,0.12118,8e-05,13.33125]
[1779037108943,37.23,78025.24,67.0,0.1212,8e-05,13.33277]
[1779037113978,37.23,78025.41,67.0,0.12119,8e-05,13.33086]
[1779037115636,37.23,78025.41,67.0,0.12119,8e-05,13.33086]
[1779037121055,37.23,78026.76,67.0,0.12132,8e-05,13.34105]
[1779037127076,37.24,78025.89,67.0,0.12127,8e-05,13.33695]
[1779037131330,37.24,78025.62,67.0,0.12126,8e-05,13.33585]
[1779037131869,37.24,78025.62,67.0,0.12126,8e-05,13.33585]
[1779037131878,37.24,78025.62,67.0,0.12126,8e-05,13.33585]
[1779037131923,37.24,78025.63,67.0,0.12126,8e-05,13.33636]
[1779037131977,37.24,78025.63,67.0,0.12126,8e-05,13.33636]
[1779037132905,37.24,78025.63,67.0,0.12126,8e-05,13.33636]
[1779037133802,37.24,78022.32,67.0,0.12099,8e-05,13.31486]
[1779037136849,37.24,78018.78,67.0,0.12072,8e-05,13.29273]
[1779037138949,37.24,78018.13,67.0,0.12067,8e-05,13.28909]
[1779037139006,37.24,78019.08,67.0,0.12075,8e-05,13.29554]
[1779037141148,37.24,78018.68,67.0,0.12073,8e-05,13.2935]
[1779037141588,37.24,78018.68,67.0,0.12073,8e-05,13.2935]
[1779037142860,37.25,78017.64,67.0,0.12065,8e-05,13.28731]
[1779037142909,37.25,78018.46,67.0,0.12072,8e-05,13.2929]
[1779037148224,37.25,78019.06,67.0,0.12079,8e-05,13.29813]
[1779037153328,37.25,78019.06,67.0,0.1208,8e-05,13.29915]
[1779037153331,37.25,78019.06,67.0,0.1208,8e-05,13.29915]
[1779037153350,37.25,78019.06,67.0,0.1208,8e-05,13.29915]
[1779037153556,37.25,78019.06,67.0,0.1208,8e-05,13.29915]
[1779037153634,37.25,78018.94,67.0,0.12079,8e-05,13.29881]
[1779037154314,37.25,78018.94,67.0,0.12079,8e-05,13.29881]
[1779037156049,37.25,78007.93,67.0,0.11991,8e-05,13.22792]
[1779037156217,37.25,78007.93,67.0,0.11991,8e-05,13.22792]
[1779037160946,37.25,78005.44,67.0,0.1197,8e-05,13.21184]
[1779037166352,37.25,78002.69,67.0,0.11948,8e-05,13.19414]
[1779037167076,37.25,78002.69,67.0,0.11948,8e-05,13.19414]
[1779037172394,37.25,78003.17,67.0,0.11949,8e-05,13.19312]
[1779037176132,37.25,78008.12,67.0,0.11989,8e-05,13.22523]
[1779037179276,37.25,78012.13,67.0,0.12022,8e-05,13.25104]
[1779037186498,37.25,78010.88,67.0,0.12011,8e-05,13.24241]
[1779037191533,37.25,78009.31,67.0,0.11998,8e-05,13.23193]
[1779037196568,37.25,78009.86,67.0,0.12002,8e-05,13.23517]
[1779037200976,37.25,78010.02,67.0,0.12003,8e-05,13.23598]
[1779037201121,37.25,78009.45,67.0,0.11998,8e-05,13.2322]
[1779037201774,37.25,78009.45,67.0,0.11998,8e-05,13.2322]
[1779037201947,37.25,78009.45,67.0,0.11998,8e-05,13.2322]
[1779037202261,37.25,78016.71,67.0,0.12057,8e-05,13.2791]
[1779037202537,37.25,78016.71,67.0,0.12057,8e-05,13.2791]
[1779037207647,37.25,78018.91,67.0,0.12074,8e-05,13.29279]
[1779037212682,37.25,78019.3,67.0,0.12076,8e-05,13.29471]
[1779037215211,37.25,78019.3,67.0,0.12076,8e-05,13.29471]
[1779037215859,37.25,78019.3,67.0,0.12076,8e-05,13.29471]
[1779037216681,37.25,78019.3,67.0,0.12077,8e-05,13.29483]
[1779037221991,37.25,78018.81,67.0,0.12073,8e-05,13.29191]
[1779037226044,37.25,78018.85,67.0,0.12073,8e-05,13.29235]
[1779037231062,37.25,78019.42,67.0,0.12079,8e-05,13.2965]
[1779037231661,37.25,78019.42,67.0,0.12079,8e-05,13.2965]
[1779037242489,37.25,78019.95,67.0,0.1208,8e-05,13.29592]
[1779037244044,37.25,78020.52,67.0,0.12086,8e-05,13.30024]
[1779037244105,37.25,78018.45,67.0,0.12069,8e-05,13.28705]
[1779037244578,37.25,78018.45,67.0,0.12069,8e-05,13.28705]
[1779037244679,37.25,78018.45,67.0,0.12069,8e-05,13.28705]
[1779037244907,37.25,78017.43,67.0,0.12061,8e-05,13.2807]
[1779037247480,37.25,78017.38,67.0,0.12061,8e-05,13.28094]
[1779037252358,37.25,78018.15,67.0,0.12069,8e-05,13.28674]
[1779037254847,37.26,78018.07,67.0,0.12069,8e-05,13.28727]
[1779037254977,37.26,78014.62,67.0,0.12042,8e-05,13.26516]
[1779037255894,37.26,78014.62,67.0,0.12042,8e-05,13.26516]
[1779037261028,37.26,78000.39,67.0,0.11928,8e-05,13.17441]
[1779037264662,37.26,78000.09,67.0,0.11927,8e-05,13.17333]
[1779037265682,37.26,77999.04,67.0,0.11919,8e-05,13.16682]
[1779037265703,37.26,77999.04,67.0,0.11919,8e-05,13.16682]
[1779037266020,37.26,77999.04,67.0,0.11919,8e-05,13.16682]
[1779037266920,37.26,77996.81,67.0,0.11901,8e-05,13.15248]
[1779037266970,37.26,77996.81,67.0,0.11901,8e-05,13.15248]
[1779037267016,37.26,77996.81,67.0,0.11901,8e-05,13.15248]
[1779037267190,37.26,77994.41,67.0,0.11881,8e-05,13.13707]
[1779037267235,37.26,77994.41,67.0,0.11881,8e-05,13.13707]
[1779037267932,37.26,77994.41,67.0,0.11881,8e-05,13.13707]
[1779037272580,37.26,77984.79,67.0,0.11805,8e-05,13.07546]
[1779037278149,37.27,77983.63,67.0,0.11797,8e-05,13.06941]
[1779037283184,37.27,77983.14,67.0,0.11795,8e-05,13.06726]
[1779037288219,37.27,77980.33,67.0,0.11773,8e-05,13.05019]
[1779037291331,37.27,77979.24,67.0,0.11765,8e-05,13.04366]
[1779037291508,37.27,77979.24,67.0,0.11765,8e-05,13.04366]
[1779037291664,37.27,77979.24,67.0,0.11765,8e-05,13.04366]
[1779037291682,37.27,77979.24,67.0,0.11765,8e-05,13.04366]
[1779037291737,37.27,77979.24,67.0,0.11765,8e-05,13.04366]
[1779037291899,37.27,77979.24,67.0,0.11765,8e-05,13.04366]
[1779037292103,37.27,77979.24,67.0,0.11765,8e-05,13.04366]
[1779037292016,37.27,77979.32,67.0,0.11763,8e-05,13.04021]
[1779037292831,37.27,77979.32,67.0,0.11763,8e-05,13.04021]
[1779037293034,37.27,77957.33,67.0,0.11588,8e-05,12.89882]
[1779037293887,37.27,77941.86,67.0,0.11466,8e-05,12.79955]
[1779037298849,37.27,77937.51,67.0,0.11433,8e-05,12.77217]
[1779037298961,37.27,77938.78,67.0,0.11443,8e-05,12.78045]
[1779037299131,37.27,77938.78,67.0,0.11443,8e-05,12.78045]
[1779037299313,37.27,77929.41,67.0,0.11369,8e-05,12.72045]
[1779037302855,37.27,77921.78,67.0,0.1131,8e-05,12.6718]
[1779037302882,37.27,77921.78,67.0,0.1131,8e-05,12.6718]
[1779037306273,37.28,77933.83,67.0,0.11405,8e-05,12.74961]
[1779037307914,37.28,77934.12,67.0,0.11407,8e-05,12.75147]
[1779037313191,37.28,77934.14,67.0,0.11409,8e-05,12.75259]
[1779037316307,37.28,77943.9,67.0,0.11487,8e-05,12.8161]
[1779037321468,37.28,77945.65,67.0,0.11502,8e-05,12.82897]
[1779037326502,37.28,77944.56,67.0,0.11496,8e-05,12.82329]
[1779037330998,37.29,77945.69,67.0,0.11505,8e-05,12.8313]
[1779037331056,37.29,77946.17,67.0,0.1151,8e-05,12.83485]
[1779037331357,37.29,77946.17,67.0,0.1151,8e-05,12.83485]
[1779037331433,37.29,77946.17,67.0,0.1151,8e-05,12.83485]
[1779037332400,37.29,77949.08,67.0,0.11533,8e-05,12.85352]
[1779037332431,37.29,77949.08,67.0,0.11533,8e-05,12.85352]
[1779037333320,37.29,77953.09,67.0,0.11565,8e-05,12.87947]
[1779037335539,37.29,77954.64,67.0,0.11577,8e-05,12.8897]
[1779037339640,37.29,77960.95,67.0,0.11629,8e-05,12.93126]
[1779037343715,37.29,77960.96,67.0,0.11629,8e-05,12.93147]
[1779037343749,37.29,77960.96,67.0,0.11629,8e-05,12.93147]
[1779037350671,37.29,77962.57,67.0,0.11642,8e-05,12.94198]
[1779037351520,37.29,77962.57,67.0,0.11642,8e-05,12.94198]
[1779037351523,37.29,77962.57,67.0,0.11642,8e-05,12.94198]
[1779037356655,37.29,77964.11,67.0,0.11652,8e-05,12.94883]
[1779037361749,37.29,77972.0,67.0,0.11716,8e-05,13.00027]
[1779037364322,37.3,77971.07,67.0,0.11709,8e-05,12.99453]
[1779037368242,37.3,77976.27,67.0,0.11751,8e-05,13.02847]
[1779037368289,37.3,77976.27,67.0,0.11751,8e-05,13.02847]
[1779037368563,37.3,77976.27,67.0,0.11751,8e-05,13.02847]
[1779037368801,37.3,77980.02,67.0,0.11781,8e-05,13.05272]
[1779037370472,37.3,77980.38,67.0,0.11784,8e-05,13.05532]
[1779037372130,37.3,77980.33,67.0,0.11784,8e-05,13.05524]
[1779037372148,37.3,77980.18,67.0,0.11784,8e-05,13.05472]
[1779037377864,37.3,77974.39,67.0,0.11739,8e-05,13.0191]
[1779037382899,37.3,77974.53,67.0,0.11742,8e-05,13.02126]
[1779037385302,37.3,77973.67,67.0,0.11736,8e-05,13.01619]
[1779037390955,37.31,77974.68,67.0,0.11746,8e-05,13.02401]
[1779037394074,37.31,77981.01,67.0,0.11797,8e-05,13.06522]
[1779037394100,37.31,77981.01,67.0,0.11797,8e-05,13.06522]
[1779037394145,37.31,77981.15,67.0,0.11798,8e-05,13.06626]
[1779037394313,37.31,77981.15,67.0,0.11798,8e-05,13.06626]
[1779037394983,37.31,77983.06,67.0,0.11814,8e-05,13.07872]
[1779037399400,37.31,77984.22,67.0,0.11824,8e-05,13.08665]
[1779037405053,37.31,77986.99,67.0,0.11846,8e-05,13.10507]
[1779037405409,37.31,77986.99,67.0,0.11846,8e-05,13.10507]
[1779037411095,37.31,77993.98,67.0,0.119,8e-05,13.14614]
[1779037412171,37.31,77993.98,67.0,0.119,8e-05,13.14614]
[1779037412698,37.31,77993.93,67.0,0.11899,8e-05,13.14583]
[1779037418145,37.31,77992.33,67.0,0.11887,8e-05,13.13558]
[1779037420813,37.31,77993.1,67.0,0.11893,8e-05,13.14059]
[1779037423232,37.31,77993.09,67.0,0.11893,8e-05,13.14056]
[1779037432446,37.31,77989.64,67.0,0.11866,8e-05,13.11901]
[1779037438287,37.31,77989.02,67.0,0.11861,8e-05,13.11527]
[1779037444329,37.31,77988.66,67.0,0.11859,8e-05,13.11309]
[1779037449484,37.31,77988.92,67.0,0.11861,8e-05,13.11491]
[1779037455409,37.31,77989.12,67.0,0.11863,8e-05,13.1165]
[1779037460444,37.32,77989.32,67.0,0.11865,8e-05,13.11805]
[1779037465479,37.32,77990.41,67.0,0.11874,8e-05,13.1254]
[1779037466490,37.32,77990.41,67.0,0.11874,8e-05,13.1254]
[1779037470982,37.32,77990.19,67.0,0.11873,8e-05,13.12429]
[1779037471700,37.32,77990.56,67.0,0.11873,8e-05,13.12262]
[1779037472516,37.32,77993.26,67.0,0.11894,8e-05,13.14004]
[1779037478570,37.32,77998.53,67.0,0.11937,8e-05,13.17425]
[1779037483532,37.32,77998.09,67.0,0.11934,8e-05,13.1715]
[1779037488124,37.32,77998.33,67.0,0.11936,8e-05,13.17311]
[1779037488184,37.32,77998.33,67.0,0.11936,8e-05,13.17311]
[1779037488908,37.32,77998.54,67.0,0.11938,8e-05,13.17466]
[1779037489862,37.32,78002.43,67.0,0.11969,8e-05,13.19986]
[1779037490322,37.32,78002.43,67.0,0.11969,8e-05,13.19986]
[1779037490292,37.32,78002.52,67.0,0.1197,8e-05,13.2005]
[1779037490654,37.32,78003.58,67.0,0.11979,8e-05,13.20736]
[1779037496697,37.32,78003.36,67.0,0.11977,8e-05,13.20611]
[1779037501732,37.32,78002.56,67.0,0.11971,8e-05,13.20102]
[1779037507867,37.32,78002.65,67.0,0.11971,8e-05,13.20162]
[1779037509280,37.32,78002.69,67.0,0.11972,8e-05,13.20186]
[1779037510050,37.32,78002.47,67.0,0.1197,8e-05,13.20043]
[1779037510381,37.32,78000.96,67.0,0.11958,8e-05,13.19067]
[1779037511272,37.32,78000.96,67.0,0.11958,8e-05,13.19067]
[1779037512896,37.32,77999.98,67.0,0.1195,8e-05,13.18434]
[1779037513274,37.32,77999.98,67.0,0.1195,8e-05,13.18434]
[1779037514130,37.32,77998.88,67.0,0.11941,8e-05,13.17724]
[1779037514270,37.32,77998.88,67.0,0.11941,8e-05,13.17724]
[1779037514160,37.32,77987.59,67.0,0.1185,8e-05,13.10426]
[1779037515054,37.32,77987.59,67.0,0.1185,8e-05,13.10426]
[1779037521873,37.32,77989.71,67.0,0.11867,8e-05,13.11783]
[1779037525153,37.32,77988.96,67.0,0.11861,8e-05,13.11293]
[1779037525355,37.32,77988.96,67.0,0.11861,8e-05,13.11293]
[1779037528319,37.32,77980.21,67.0,0.1179,8e-05,13.05633]
[1779037528329,37.32,77980.43,67.0,0.11792,8e-05,13.05766]
[1779037532443,37.32,77980.29,67.0,0.11791,8e-05,13.05671]
[1779037532950,37.32,77980.24,67.0,0.11787,8e-05,13.05211]
[1779037536567,37.32,77980.26,67.0,0.11787,8e-05,13.05212]
[1779037536978,37.32,77980.25,67.0,0.11787,8e-05,13.05202]
[1779037542013,37.32,77980.13,67.0,0.11786,8e-05,13.0511]
[1779037547048,37.32,77980.04,67.0,0.11785,8e-05,13.05042]
[1779037552104,37.32,77982.08,67.0,0.11801,8e-05,13.0634]
[1779037557139,37.32,77982.79,67.0,0.11806,8e-05,13.06775]
[1779037562175,37.32,77983.92,67.0,0.11815,8e-05,13.07478]
[1779037567209,37.31,77989.32,67.0,0.11858,8e-05,13.10923]
[1779037572244,37.31,77984.83,67.0,0.11821,8e-05,13.07989]
[1779037577280,37.31,77985.25,67.0,0.11825,8e-05,13.08241]
[1779037583321,37.31,77985.39,67.0,0.11825,8e-05,13.0831]
[1779037588356,37.31,77986.4,67.0,0.11833,8e-05,13.08947]
[1779037593391,37.31,77986.37,67.0,0.1183,8e-05,13.08493]
[1779037598426,37.31,77976.71,67.0,0.11752,8e-05,13.02277]
[1779037603461,37.31,77975.72,67.0,0.11745,8e-05,13.01683]
[1779037608496,37.31,77974.14,67.0,0.11733,8e-05,13.00721]
[1779037613532,37.32,77976.16,67.0,0.1175,8e-05,13.02066]
[1779037618567,37.32,77976.17,67.0,0.1175,8e-05,13.02107]
[1779037623602,37.32,77976.4,67.0,0.11752,8e-05,13.02221]
[1779037628637,37.31,77982.61,67.0,0.11801,8e-05,13.06192]
[1779037633672,37.31,77984.48,67.0,0.11816,8e-05,13.07382]
[1779037638707,37.31,77985.21,67.0,0.11822,8e-05,13.07836]
[1779037643742,37.31,77985.31,67.0,0.11822,8e-05,13.07885]
[1779037648777,37.31,77985.0,67.0,0.1182,8e-05,13.0768]
[1779037653812,37.31,77984.84,67.0,0.11815,8e-05,13.07156]
[1779037658985,37.31,77984.81,67.0,0.11815,8e-05,13.07141]
[1779037668917,37.31,77986.65,67.0,0.1183,8e-05,13.0833]
[1779037676973,37.31,77986.58,67.0,0.11829,8e-05,13.08293]
[1779037682171,37.31,77986.58,67.0,0.11829,8e-05,13.08293]
[1779037682268,37.31,77986.58,67.0,0.11829,8e-05,13.08303]
[1779037683281,37.31,77986.58,67.0,0.11829,8e-05,13.08303]
[1779037685014,37.31,77986.86,67.0,0.11832,8e-05,13.08486]
[1779037685029,37.31,77986.81,67.0,0.11831,8e-05,13.08455]
[1779037687078,37.31,77986.77,67.0,0.11831,8e-05,13.08431]
[1779037687177,37.31,77986.94,67.0,0.11833,8e-05,13.08545]
[1779037693092,37.31,77983.44,67.0,0.11805,8e-05,13.06308]
[1779037700141,37.32,77986.03,67.0,0.11826,8e-05,13.08005]
[1779037702836,37.32,77986.15,67.0,0.11827,8e-05,13.08087]
[1779037708197,37.32,77986.33,67.0,0.11828,8e-05,13.08219]
[1779037714239,37.32,77987.45,67.0,0.11834,8e-05,13.08523]
[1779037718890,37.32,77984.72,67.0,0.11813,8e-05,13.06778]
[1779037719274,37.32,77981.81,67.0,0.11789,8e-05,13.04906]
[1779037722582,37.32,77978.43,67.0,0.11763,8e-05,13.02751]
[1779037722677,37.32,77978.43,67.0,0.11763,8e-05,13.02751]
[1779037722752,37.32,77978.43,67.0,0.11763,8e-05,13.02751]
[1779037722767,37.32,77978.43,67.0,0.11763,8e-05,13.02751]
[1779037722917,37.32,77978.43,67.0,0.11763,8e-05,13.02751]
[1779037723410,37.32,78002.67,67.0,0.11958,8e-05,13.18439]
[1779037723877,37.32,78002.67,67.0,0.11958,8e-05,13.18439]
[1779037724291,37.32,78002.67,67.0,0.11958,8e-05,13.18439]
[1779037724309,37.32,78011.81,67.0,0.12033,8e-05,13.24372]
[1779037726259,37.32,78009.7,67.0,0.12015,8e-05,13.23]
[1779037727955,37.32,78008.5,67.0,0.12006,8e-05,13.22213]
[1779037732436,37.32,78007.27,67.0,0.11995,8e-05,13.21395]
[1779037733895,37.32,78007.53,67.0,0.11997,8e-05,13.21539]
[1779037734600,37.32,78005.97,67.0,0.11984,8e-05,13.20521]
[1779037736554,37.32,78006.76,67.0,0.11991,8e-05,13.21024]
[1779037741060,37.32,78006.81,67.0,0.11991,8e-05,13.2102]
[1779037741899,37.32,78001.89,67.0,0.1195,8e-05,13.17819]
[1779037742058,37.32,78001.89,67.0,0.1195,8e-05,13.17819]
[1779037742927,37.32,77998.79,67.0,0.11925,8e-05,13.15811]
[1779037743762,37.32,77998.77,67.0,0.11925,8e-05,13.15796]
[1779037748473,37.31,77999.32,67.0,0.11929,8e-05,13.16144]
[1779037748476,37.31,77999.32,67.0,0.11929,8e-05,13.16144]
[1779037749205,37.31,77999.04,67.0,0.11927,8e-05,13.15948]
[1779037754520,37.31,77998.89,67.0,0.11925,8e-05,13.15802]
[1779037759555,37.31,77997.86,67.0,0.11916,8e-05,13.15091]
[1779037761659,37.31,77997.8,67.0,0.11916,8e-05,13.15032]
[1779037762968,37.31,77997.79,67.0,0.11915,8e-05,13.15015]
[1779037763089,37.31,77997.79,67.0,0.11915,8e-05,13.15015]
[1779037763893,37.31,77993.15,67.0,0.11878,8e-05,13.11996]
[1779037764086,37.31,77993.15,67.0,0.11878,8e-05,13.11996]
[1779037764780,37.31,77992.15,67.0,0.11869,8e-05,13.11333]
[1779037764891,37.31,77992.15,67.0,0.11869,8e-05,13.11333]
[1779037771639,37.31,77992.27,67.0,0.11866,8e-05,13.10869]
[1779037776674,37.31,77993.06,67.0,0.11871,8e-05,13.11331]
[1779037782718,37.31,77992.05,67.0,0.11862,8e-05,13.1059]
[1779037787753,37.3,77994.03,67.0,0.11877,8e-05,13.11758]
[1779037790727,37.3,77994.81,67.0,0.11882,8e-05,13.12216]
[1779037790937,37.3,77994.81,67.0,0.11882,8e-05,13.12216]
[1779037791419,37.3,77994.81,67.0,0.11882,8e-05,13.12216]
[1779037791517,37.3,78006.31,67.0,0.11975,8e-05,13.1963]
[1779037792280,37.3,78006.31,67.0,0.11975,8e-05,13.1963]
[1779037792381,37.3,78006.31,67.0,0.11975,8e-05,13.1963]
[1779037792413,37.3,78006.31,67.0,0.11975,8e-05,13.1963]
[1779037793306,37.3,78008.55,67.0,0.11993,8e-05,13.21062]
[1779037793725,37.3,78010.43,67.0,0.12008,8e-05,13.22259]
[1779037793863,37.3,78010.43,67.0,0.12008,8e-05,13.22259]
[1779037799390,37.3,78009.25,67.0,0.11997,8e-05,13.21423]
[1779037803366,37.3,78000.17,67.0,0.11923,8e-05,13.155]
[1779037803881,37.3,77999.39,67.0,0.11917,8e-05,13.14975]
[1779037804824,37.3,77997.6,67.0,0.11902,8e-05,13.13819]
[1779037809907,37.3,77994.46,67.0,0.11875,8e-05,13.11675]
[1779037812194,37.3,77994.38,67.0,0.11875,8e-05,13.11607]
[1779037812291,37.3,77992.15,67.0,0.11856,8e-05,13.10151]
[1779037816180,37.3,77984.81,67.0,0.11797,8e-05,13.05392]
[1779037825012,37.3,77984.17,67.0,0.11791,8e-05,13.04936]
[1779037830049,37.29,77984.2,67.0,0.11791,8e-05,13.04943]
[1779037835084,37.29,77981.63,67.0,0.11768,8e-05,13.02855]
[1779037840120,37.29,77981.34,67.0,0.11765,8e-05,13.02672]
[1779037841096,37.29,77981.34,67.0,0.11765,8e-05,13.02672]
[1779037842063,37.29,77980.53,67.0,0.11759,8e-05,13.02151]
[1779037842126,37.29,77980.53,67.0,0.11759,8e-05,13.02151]
[1779037842735,37.29,77973.43,67.0,0.11702,8e-05,12.9758]
[1779037844041,37.29,77972.61,67.0,0.11695,8e-05,12.97037]
[1779037844317,37.29,77972.61,67.0,0.11695,8e-05,12.97037]
[1779037844350,37.29,77972.61,67.0,0.11695,8e-05,12.97037]
[1779037844938,37.29,77972.0,67.0,0.1169,8e-05,12.96625]
[1779037845113,37.29,77972.0,67.0,0.1169,8e-05,12.96625]
[1779037845314,37.29,77972.0,67.0,0.1169,8e-05,12.96625]
[1779037846120,37.29,77964.9,67.0,0.11634,8e-05,12.92058]
[1779037846219,37.29,77964.9,67.0,0.11634,8e-05,12.92058]
[1779037848261,37.29,77961.36,67.0,0.11605,8e-05,12.89759]
[1779037848400,37.29,77961.36,67.0,0.11605,8e-05,12.89759]
[1779037849206,37.29,77961.4,67.0,0.11606,8e-05,12.89778]
[1779037849749,37.29,77961.19,67.0,0.11604,8e-05,12.89632]
[1779037851104,37.29,77960.47,67.0,0.11598,8e-05,12.89169]
[1779037851189,37.29,77960.47,67.0,0.11598,8e-05,12.89169]
[1779037853026,37.29,77963.57,67.0,0.11622,8e-05,12.9114]
[1779037858255,37.29,77964.61,67.0,0.1163,8e-05,12.91751]
[1779037863289,37.29,77960.85,67.0,0.116,8e-05,12.89314]
[1779037863982,37.29,77960.85,67.0,0.116,8e-05,12.89314]
[1779037866358,37.29,77952.82,67.0,0.11536,8e-05,12.84151]
[1779037872809,37.29,77950.62,67.0,0.11519,8e-05,12.82754]
[1779037878394,37.29,77950.89,67.0,0.11522,8e-05,12.83]
[1779037883429,37.29,77944.78,67.0,0.11474,8e-05,12.79119]
[1779037885149,37.29,77943.15,67.0,0.11462,8e-05,12.78083]
[1779037888773,37.29,77942.87,67.0,0.1146,8e-05,12.77945]
[1779037889198,37.29,77942.87,67.0,0.1146,8e-05,12.77945]
[1779037889373,37.29,77942.87,67.0,0.1146,8e-05,12.77945]
[1779037889660,37.29,77942.87,67.0,0.1146,8e-05,12.77945]
[1779037890124,37.29,77942.91,67.0,0.1146,8e-05,12.7798]
[1779037891314,37.29,77942.79,67.0,0.11459,8e-05,12.77913]
[1779037896520,37.3,77942.19,67.0,0.11452,8e-05,12.7717]
[1779037901417,37.3,77942.34,67.0,0.11454,8e-05,12.77308]
[1779037906590,37.3,77938.31,67.0,0.11423,8e-05,12.74801]
[1779037911625,37.3,77938.61,67.0,0.11427,8e-05,12.75068]
[1779037911758,37.3,77938.61,67.0,0.11427,8e-05,12.75068]
[1779037912696,37.3,77938.61,67.0,0.11427,8e-05,12.75068]
[1779037919263,37.3,77933.67,67.0,0.11389,8e-05,12.72027]
[1779037919804,37.3,77932.92,67.0,0.11384,8e-05,12.71568]
[1779037920194,37.3,77932.92,67.0,0.11384,8e-05,12.71568]
[1779037922298,37.3,77933.47,67.0,0.11389,8e-05,12.71963]
[1779037923490,37.3,77930.87,67.0,0.11369,8e-05,12.70321]
[1779037923531,37.3,77930.87,67.0,0.11369,8e-05,12.70321]
[1779037924938,37.3,77922.28,67.0,0.11302,8e-05,12.64856]
[1779037925475,37.3,77922.28,67.0,0.11302,8e-05,12.64856]
[1779037926533,37.3,77919.04,67.0,0.11277,8e-05,12.6279]
[1779037928745,37.3,77902.47,67.0,0.11149,8e-05,12.5226]
[1779037929576,37.3,77902.47,67.0,0.11149,8e-05,12.5226]
[1779037929775,37.31,77900.14,67.0,0.11131,8e-05,12.50803]
[1779037930022,37.31,77900.14,67.0,0.11131,8e-05,12.50803]
[1779037930436,37.31,77900.14,67.0,0.11131,8e-05,12.50803]
[1779037930465,37.31,77900.14,67.0,0.11131,8e-05,12.50803]
[1779037930507,37.31,77900.14,67.0,0.11131,8e-05,12.50803]
[1779037930533,37.31,77900.14,67.0,0.11131,8e-05,12.50803]
[1779037930761,37.31,77900.14,67.0,0.11131,8e-05,12.50803]
[1779037930646,37.31,77900.14,67.0,0.11131,8e-05,12.5082]
[1779037930967,37.31,77900.14,67.0,0.11131,8e-05,12.5082]
[1779037931767,37.31,77887.24,67.0,0.11032,8e-05,12.42618]
[1779037932577,37.31,77887.24,67.0,0.11032,8e-05,12.42618]
[1779037934953,37.31,77885.4,67.0,0.11018,8e-05,12.41475]
[1779037935108,37.31,77885.4,67.0,0.11018,8e-05,12.41475]
[1779037940703,37.31,77890.97,67.0,0.11062,8e-05,12.4509]
[1779037940883,37.31,77891.01,67.0,0.11063,8e-05,12.4516]
[1779037941967,37.31,77891.01,67.0,0.11063,8e-05,12.45164]
[1779037947880,37.31,77900.14,67.0,0.11134,8e-05,12.5108]
[1779037948817,37.31,77900.14,67.0,0.11134,8e-05,12.5108]
[1779037953922,37.31,77895.93,67.0,0.111,8e-05,12.48096]
[1779037955628,37.31,77895.93,67.0,0.111,8e-05,12.48096]
[1779037955689,37.31,77895.93,67.0,0.111,8e-05,12.48096]
[1779037961155,37.31,77901.88,67.0,0.11147,8e-05,12.51959]
[1779037961477,37.31,77901.88,67.0,0.11147,8e-05,12.51959]
[1779037963341,37.32,77891.68,67.0,0.11069,8e-05,12.45501]
[1779037966641,37.32,77886.74,67.0,0.11032,8e-05,12.42446]
[1779037972538,37.32,77884.17,67.0,0.11014,8e-05,12.40981]
[1779037978090,37.32,77884.78,67.0,0.11021,8e-05,12.41561]
[1779037980471,37.32,77885.92,67.0,0.1103,8e-05,12.42313]
[1779037983324,37.33,77877.93,67.0,0.10971,8e-05,12.37342]
[1779037983358,37.33,77877.93,67.0,0.10971,8e-05,12.37342]
[1779037983655,37.33,77877.93,67.0,0.10971,8e-05,12.37342]
[1779037985540,37.33,77868.78,67.0,0.10902,8e-05,12.3161]
[1779037991662,37.33,77860.75,67.0,0.10844,8e-05,12.26765]
[1779037993969,37.35,77868.98,67.0,0.10919,8e-05,12.33007]
[1779037997866,37.38,77864.15,67.0,0.10899,8e-05,12.31324]
[1779038003266,37.38,77864.81,67.0,0.10908,8e-05,12.32032]
[1779038008300,37.39,77870.25,67.0,0.10952,8e-05,12.35711]
[1779038009330,37.39,77870.25,67.0,0.10952,8e-05,12.35711]
[1779038010508,37.39,77873.74,67.0,0.10979,8e-05,12.37959]
[1779038010525,37.39,77873.74,67.0,0.10979,8e-05,12.37959]
[1779038010633,37.39,77873.74,67.0,0.10979,8e-05,12.37959]
[1779038011965,37.4,77876.77,67.0,0.11004,8e-05,12.39859]
[1779038012328,37.4,77877.03,67.0,0.11006,8e-05,12.40058]
[1779038013578,37.4,77877.03,67.0,0.11006,8e-05,12.40058]
[1779038017028,37.4,77877.66,67.0,0.11013,8e-05,12.40598]
[1779038017265,37.4,77877.66,67.0,0.11013,8e-05,12.40598]
[1779038017327,37.4,77877.66,67.0,0.11013,8e-05,12.40598]
[1779038017965,37.4,77879.04,67.0,0.11024,8e-05,12.41507]
[1779038018469,37.4,77879.04,67.0,0.11024,8e-05,12.41507]
[1779038019760,37.4,77884.38,67.0,0.11066,8e-05,12.44962]
[1779038019829,37.4,77884.38,67.0,0.11066,8e-05,12.44962]
[1779038025420,37.41,77878.47,67.0,0.11023,8e-05,12.41413]
[1779038026203,37.41,77878.47,67.0,0.11023,8e-05,12.41413]
[1779038027921,37.41,77878.95,67.0,0.11027,8e-05,12.41791]
[1779038033477,37.41,77875.76,67.0,0.11006,8e-05,12.40031]
[1779038034144,37.41,77875.76,67.0,0.11006,8e-05,12.40031]
[1779038034781,37.41,77875.76,67.0,0.11006,8e-05,12.40031]
[1779038035492,37.42,77868.89,67.0,0.10955,8e-05,12.35777]
[1779038036485,37.42,77868.89,67.0,0.10955,8e-05,12.35777]
[1779038036585,37.42,77868.68,67.0,0.10955,8e-05,12.35743]
[1779038038931,37.42,77869.43,67.0,0.10961,8e-05,12.36268]
[1779038039520,37.42,77868.66,67.0,0.10956,8e-05,12.35833]
[1779038041846,37.42,77869.52,67.0,0.10963,8e-05,12.36426]
[1779038042542,37.42,77872.52,67.0,0.10988,8e-05,12.38471]
[1779038044823,37.42,77873.7,67.0,0.10997,8e-05,12.39262]
[1779038050763,37.43,77872.11,67.0,0.10988,8e-05,12.38521]
[1779038056640,37.43,77874.19,67.0,0.11008,8e-05,12.40136]
[1779038057197,37.43,77874.19,67.0,0.11008,8e-05,12.40136]
[1779038059268,37.44,77873.51,67.0,0.11004,8e-05,12.39792]
[1779038062853,37.44,77873.97,67.0,0.11009,8e-05,12.40213]
[1779038063132,37.44,77874.11,67.0,0.1101,8e-05,12.40345]
[1779038068724,37.44,77875.02,67.0,0.11021,8e-05,12.41171]
[1779038073069,37.45,77876.64,67.0,0.11032,8e-05,12.41938]
[1779038078794,37.45,77881.23,67.0,0.11069,8e-05,12.45053]
[1779038083829,37.46,77881.32,67.0,0.11072,8e-05,12.45283]
[1779038088789,37.46,77880.4,67.0,0.11067,8e-05,12.4484]
[1779038089200,37.46,77884.71,67.0,0.111,8e-05,12.47604]
[1779038090015,37.46,77888.85,67.0,0.11133,8e-05,12.50299]
[1779038090196,37.46,77888.85,67.0,0.11133,8e-05,12.50299]
[1779038091023,37.46,77888.96,67.0,0.11135,8e-05,12.50437]
[1779038093107,37.46,77889.61,67.0,0.11141,8e-05,12.50985]
[1779038094064,37.47,77889.19,67.0,0.11139,8e-05,12.50786]
[1779038094532,37.47,77889.19,67.0,0.11139,8e-05,12.50786]
[1779038099946,37.47,77890.62,67.0,0.11155,8e-05,12.52095]
[1779038106829,37.48,77892.03,67.0,0.11169,8e-05,12.53257]
[1779038112047,37.49,77900.04,67.0,0.11237,8e-05,12.58833]
[1779038115871,37.49,77899.96,67.0,0.11238,8e-05,12.58895]
[1779038116571,37.49,77900.16,67.0,0.11241,8e-05,12.59132]
[1779038116812,37.49,77900.16,67.0,0.11241,8e-05,12.59132]
[1779038116867,37.49,77900.16,67.0,0.11241,8e-05,12.59132]
[1779038116890,37.49,77903.93,67.0,0.11271,8e-05,12.61575]
[1779038117756,37.49,77903.93,67.0,0.11271,8e-05,12.61575]
[1779038117783,37.5,77904.87,67.0,0.11279,8e-05,12.62221]
[1779038123742,37.5,77900.4,67.0,0.11246,8e-05,12.59575]
[1779038127904,37.5,77900.99,67.0,0.11254,8e-05,12.60156]
[1779038132810,37.51,77913.99,67.0,0.11354,8e-05,12.68208]
[1779038138231,37.51,77916.28,67.0,0.11375,8e-05,12.69914]
[1779038143267,37.52,77915.07,67.0,0.11368,8e-05,12.69324]
[1779038148302,37.52,77915.44,67.0,0.11373,8e-05,12.69746]
[1779038153337,37.52,77915.28,67.0,0.11374,8e-05,12.69835]
[1779038159380,37.53,77915.84,67.0,0.11381,8e-05,12.70421]
[1779038164415,37.53,77915.53,67.0,0.11381,8e-05,12.70416]
[1779038165021,37.53,77915.53,67.0,0.11381,8e-05,12.70416]
[1779038169191,37.54,77915.63,67.0,0.11385,8e-05,12.70677]
[1779038169307,37.54,77915.63,67.0,0.11385,8e-05,12.70677]
[1779038173591,37.54,77929.07,67.0,0.11491,8e-05,12.79324]
[1779038180527,37.54,77925.26,67.0,0.11464,8e-05,12.77126]
[1779038182576,37.54,77925.19,67.0,0.11464,8e-05,12.77114]
[1779038188583,37.55,77933.81,67.0,0.11535,8e-05,12.82934]
[1779038193619,37.55,77934.53,67.0,0.11539,8e-05,12.83088]
[1779038198654,37.55,77934.61,67.0,0.11541,8e-05,12.83218]
[1779038203689,37.55,77934.19,67.0,0.11539,8e-05,12.8302]
[1779038208724,37.56,77934.22,67.0,0.1154,8e-05,12.83105]
[1779038216627,37.56,77934.35,67.0,0.11541,8e-05,12.83238]
[1779038221815,37.56,77934.39,67.0,0.11543,8e-05,12.83378]
[1779038227076,37.56,77932.02,67.0,0.11525,8e-05,12.81918]
[1779038230103,37.56,77933.58,67.0,0.11538,8e-05,12.82962]
[1779038235913,37.56,77933.85,67.0,0.11541,8e-05,12.83195]
[1779038240948,37.56,77933.96,67.0,0.11542,8e-05,12.83317]
[1779038245983,37.56,77933.98,67.0,0.11543,8e-05,12.83376]
[1779038252025,37.57,77931.06,67.0,0.11518,8e-05,12.81148]
[1779038257060,37.57,77924.65,67.0,0.11469,8e-05,12.77158]
[1779038262097,37.57,77920.26,67.0,0.11435,8e-05,12.74421]
[1779038262121,37.57,77920.26,67.0,0.11435,8e-05,12.74421]
[1779038268139,37.57,77918.77,67.0,0.11424,8e-05,12.73553]
[1779038273174,37.57,77918.55,67.0,0.11424,8e-05,12.73486]
[1779038276236,37.57,77915.67,67.0,0.11402,8e-05,12.71685]
[1779038276819,37.57,77915.67,67.0,0.11402,8e-05,12.71685]
[1779038278089,37.57,77914.04,67.0,0.11389,8e-05,12.70679]
[1779038278650,37.57,77914.04,67.0,0.11389,8e-05,12.70691]
[1779038287272,37.58,77908.57,67.0,0.11349,8e-05,12.67362]
[1779038289588,37.58,77908.71,67.0,0.1135,8e-05,12.67468]
[1779038295708,37.58,77911.02,67.0,0.11369,8e-05,12.69014]
[1779038296182,37.58,77911.05,67.0,0.11369,8e-05,12.69049]
[1779038297286,37.58,77911.16,67.0,0.1137,8e-05,12.69134]
[1779038298142,37.58,77911.16,67.0,0.1137,8e-05,12.69134]
[1779038301600,37.58,77911.11,67.0,0.11371,8e-05,12.69151]
[1779038302169,37.58,77911.06,67.0,0.11371,8e-05,12.69152]
[1779038303852,37.58,77911.06,67.0,0.11371,8e-05,12.69168]
[1779038304218,37.58,77911.06,67.0,0.11371,8e-05,12.69201]
[1779038304749,37.58,77911.06,67.0,0.11371,8e-05,12.69201]
[1779038305268,37.58,77910.1,67.0,0.11364,8e-05,12.68592]
[1779038306184,37.58,77910.12,67.0,0.11364,8e-05,12.68601]
[1779038309109,37.58,77909.32,67.0,0.11358,8e-05,12.68087]
[1779038309140,37.58,77909.32,67.0,0.11358,8e-05,12.68087]
[1779038309267,37.58,77910.22,67.0,0.11365,8e-05,12.68655]
[1779038309284,37.58,77910.22,67.0,0.11365,8e-05,12.68655]
[1779038309294,37.58,77910.22,67.0,0.11365,8e-05,12.68655]
[1779038310068,37.58,77910.22,67.0,0.11365,8e-05,12.68655]
[1779038310134,37.58,77896.45,67.0,0.11258,8e-05,12.59934]
[1779038311278,37.58,77887.9,67.0,0.11192,8e-05,12.54524]
[1779038311484,37.58,77887.9,67.0,0.11192,8e-05,12.54524]
[1779038313256,37.58,77872.56,67.0,0.11072,8e-05,12.44471]
[1779038313462,37.58,77872.56,67.0,0.11072,8e-05,12.44471]
[1779038318490,37.59,77871.56,67.0,0.11067,8e-05,12.44071]
[1779038319283,37.59,77871.56,67.0,0.11067,8e-05,12.44071]
[1779038319288,37.59,77871.56,67.0,0.11067,8e-05,12.44071]
[1779038324532,37.59,77866.15,67.0,0.11029,8e-05,12.40875]
[1779038326868,37.59,77864.01,67.0,0.11013,8e-05,12.3956]
[1779038326928,37.59,77864.01,67.0,0.11013,8e-05,12.3956]
[1779038327016,37.59,77864.01,67.0,0.11013,8e-05,12.3956]
[1779038327191,37.59,77864.01,67.0,0.11013,8e-05,12.3956]
[1779038327263,37.59,77864.19,67.0,0.11015,8e-05,12.39743]
[1779038327312,37.59,77864.19,67.0,0.11015,8e-05,12.39743]
[1779038327761,37.59,77864.19,67.0,0.11015,8e-05,12.39743]
[1779038328166,37.59,77840.33,67.0,0.10835,8e-05,12.24778]
[1779038328393,37.59,77840.33,67.0,0.10835,8e-05,12.24778]
[1779038328850,37.59,77840.33,67.0,0.10835,8e-05,12.24778]
[1779038328909,37.59,77840.33,67.0,0.10835,8e-05,12.24778]
[1779038329288,37.59,77833.31,67.0,0.10783,7e-05,12.20414]
[1779038329813,37.59,77833.31,67.0,0.10783,7e-05,12.20414]
[1779038331119,37.59,77831.47,67.0,0.10769,7e-05,12.19262]
[1779038331123,37.59,77831.47,67.0,0.10769,7e-05,12.19262]
[1779038331125,37.59,77831.47,67.0,0.10769,7e-05,12.19262]
[1779038331790,37.59,77836.77,67.0,0.1081,8e-05,12.2265]
[1779038333311,37.6,77845.94,67.0,0.10879,8e-05,12.28448]
[1779038339070,37.6,77852.43,67.0,0.10931,8e-05,12.32713]
[1779038339326,37.6,77852.46,67.0,0.10932,8e-05,12.32802]
[1779038339387,37.6,77852.46,67.0,0.10932,8e-05,12.32802]
[1779038339432,37.6,77852.46,67.0,0.10932,8e-05,12.32802]
[1779038339644,37.6,77852.46,67.0,0.10932,8e-05,12.32802]
[1779038339829,37.6,77852.46,67.0,0.10932,8e-05,12.32802]
[1779038339902,37.6,77862.58,67.0,0.11008,8e-05,12.39166]
[1779038341259,37.6,77869.94,67.0,0.11065,8e-05,12.43847]
[1779038346701,37.61,77876.52,67.0,0.11117,8e-05,12.4818]
[1779038350835,37.61,77877.89,67.0,0.11129,8e-05,12.49125]
[1779038353272,37.61,77879.3,67.0,0.11141,8e-05,12.50138]
[1779038354704,37.61,77888.95,67.0,0.11215,8e-05,12.56234]
[1779038358569,37.61,77902.49,67.0,0.11322,8e-05,12.64933]
[1779038361337,37.61,77902.32,67.0,0.11321,8e-05,12.64883]
[1779038362684,37.61,77902.51,67.0,0.11323,8e-05,12.65022]
[1779038364824,37.61,77902.79,67.0,0.11325,8e-05,12.65236]
[1779038369479,37.62,77904.17,67.0,0.11337,8e-05,12.66194]
[1779038369507,37.62,77904.17,67.0,0.11337,8e-05,12.66194]
[1779038375156,37.62,77908.09,67.0,0.11366,8e-05,12.68374]
[1779038382689,37.62,77918.57,67.0,0.11449,8e-05,12.75144]
[1779038386695,37.62,77906.99,67.0,0.11359,8e-05,12.67862]
[1779038387409,37.62,77907.85,67.0,0.11366,8e-05,12.68428]
[1779038393028,37.62,77908.74,67.0,0.11374,8e-05,12.69084]
[1779038398063,37.63,77908.05,67.0,0.1137,8e-05,12.6875]
[1779038403675,37.63,77907.87,67.0,0.1137,8e-05,12.68681]
[1779038404274,37.63,77906.38,67.0,0.11358,8e-05,12.67739]
[1779038410147,37.63,77915.25,67.0,0.11427,8e-05,12.73398]
[1779038411121,37.63,77915.25,67.0,0.11427,8e-05,12.73398]
[1779038413275,37.63,77920.22,67.0,0.11466,8e-05,12.76562]
[1779038414207,37.63,77923.33,67.0,0.11491,8e-05,12.78548]
[1779038415182,37.63,77931.54,67.0,0.11555,8e-05,12.8378]
[1779038415616,37.63,77931.54,67.0,0.11555,8e-05,12.8378]
[1779038416263,37.63,77931.54,67.0,0.11555,8e-05,12.8378]
[1779038418316,37.63,77933.26,67.0,0.11569,8e-05,12.84869]
[1779038422425,37.63,77933.11,67.0,0.11568,8e-05,12.84774]
[1779038423238,37.63,77933.12,67.0,0.11568,8e-05,12.84788]
[1779038429284,37.63,77933.47,67.0,0.11571,8e-05,12.85057]
[1779038436333,37.63,77934.35,67.0,0.11575,8e-05,12.8525]
[1779038441368,37.63,77934.15,67.0,0.11574,8e-05,12.85166]
[1779038446403,37.63,77934.48,67.0,0.11578,8e-05,12.8542]
[1779038450588,37.63,77934.62,67.0,0.11579,8e-05,12.85536]
[1779038450651,37.63,77934.62,67.0,0.11579,8e-05,12.85545]
[1779038453062,37.63,77934.72,67.0,0.1158,8e-05,12.85618]
[1779038453108,37.63,77934.72,67.0,0.1158,8e-05,12.85618]
[1779038453163,37.63,77934.76,67.0,0.11581,8e-05,12.85661]
[1779038454086,37.63,77934.76,67.0,0.11581,8e-05,12.85661]
[1779038454117,37.63,77934.76,67.0,0.11581,8e-05,12.85661]
[1779038454178,37.63,77934.49,67.0,0.11579,8e-05,12.85499]
[1779038457462,37.63,77938.02,67.0,0.11607,8e-05,12.87766]
[1779038457481,37.63,77939.94,67.0,0.11622,8e-05,12.88995]
[1779038458951,37.63,77939.94,67.0,0.11622,8e-05,12.88995]
[1779038458965,37.63,77939.94,67.0,0.11622,8e-05,12.88995]
[1779038459152,37.63,77939.94,67.0,0.11622,8e-05,12.88995]
[1779038459154,37.63,77940.15,67.0,0.11624,8e-05,12.89135]
[1779038461589,37.63,77941.93,67.0,0.11638,8e-05,12.90293]
[1779038461678,37.64,77942.28,67.0,0.11641,8e-05,12.90539]
[1779038468140,37.64,77939.45,67.0,0.1162,8e-05,12.88834]
[1779038473596,37.64,77938.75,67.0,0.11617,8e-05,12.88573]
[1779038478631,37.64,77938.43,67.0,0.11616,8e-05,12.88506]
[1779038483670,37.65,77939.36,67.0,0.11625,8e-05,12.89234]
[1779038488702,37.65,77940.45,67.0,0.11635,8e-05,12.90039]
[1779038493737,37.65,77941.05,67.0,0.11638,8e-05,12.90108]
[1779038500298,37.65,77941.26,67.0,0.11641,8e-05,12.9033]
[1779038505821,37.65,77944.37,67.0,0.11666,8e-05,12.92374]
[1779038510856,37.65,77948.77,67.0,0.11701,8e-05,12.95165]
[1779038515891,37.65,77947.08,67.0,0.11687,8e-05,12.94081]
[1779038520926,37.65,77941.1,67.0,0.1164,8e-05,12.90267]
[1779038525970,37.65,77945.78,67.0,0.11678,8e-05,12.93316]
[1779038531005,37.65,77946.1,67.0,0.11681,8e-05,12.93539]
[1779038536041,37.65,77943.87,67.0,0.11663,8e-05,12.92119]
[1779038541076,37.65,77943.46,67.0,0.1166,8e-05,12.91868]
[1779038546111,37.66,77941.86,67.0,0.11647,8e-05,12.90872]
[1779038546415,37.66,77941.86,67.0,0.11647,8e-05,12.90872]
[1779038556181,37.66,77940.32,67.0,0.11633,8e-05,12.89518]
[1779038561216,37.66,77940.67,67.0,0.11636,8e-05,12.89771]
[1779038566255,37.66,77947.1,67.0,0.11687,8e-05,12.93883]
[1779038566434,37.66,77947.1,67.0,0.11687,8e-05,12.93883]
[1779038571290,37.66,77933.24,67.0,0.11578,8e-05,12.85067]
[1779038571445,37.66,77933.24,67.0,0.11578,8e-05,12.85067]
[1779038574171,37.66,77935.32,67.0,0.11594,8e-05,12.86418]
[1779038579346,37.66,77936.5,67.0,0.11604,8e-05,12.87225]
[1779038581961,37.66,77936.43,67.0,0.11604,8e-05,12.87197]
[1779038587402,37.66,77938.21,67.0,0.11618,8e-05,12.88359]
[1779038592441,37.66,77937.55,67.0,0.11614,8e-05,12.87967]
[1779038597476,37.66,77937.94,67.0,0.11617,8e-05,12.8824]
[1779038602511,37.66,77938.37,67.0,0.11621,8e-05,12.88536]
[1779038607546,37.66,77944.08,67.0,0.11667,8e-05,12.92232]
[1779038611307,37.66,77945.83,67.0,0.11681,8e-05,12.93385]
[1779038611313,37.66,77945.83,67.0,0.11681,8e-05,12.93385]
[1779038611391,37.66,77949.2,67.0,0.11705,8e-05,12.95143]
[1779038616613,37.67,77953.16,67.0,0.11737,8e-05,12.97723]
[1779038620890,37.67,77954.41,67.0,0.11747,8e-05,12.98541]
[1779038626683,37.67,77955.63,67.0,0.11757,8e-05,12.99379]
[1779038629953,37.67,77955.65,67.0,0.11758,8e-05,12.99399]
[1779038631207,37.67,77956.8,67.0,0.11767,8e-05,13.00147]
[1779038631212,37.67,77956.8,67.0,0.11767,8e-05,13.00147]
[1779038633560,37.67,77956.3,67.0,0.11763,8e-05,12.99846]
[1779038637379,37.67,77955.87,67.0,0.1176,8e-05,12.99592]
[1779038640236,37.67,77955.61,67.0,0.11758,8e-05,12.99451]
[1779038644712,37.67,77956.33,67.0,0.11765,8e-05,12.99951]
[1779038649844,37.67,77956.42,67.0,0.11766,8e-05,13.00061]
[1779038655569,37.67,77956.07,67.0,0.11764,8e-05,12.99872]
[1779038656565,37.67,77954.16,67.0,0.11749,8e-05,12.9867]
[1779038656893,37.67,77948.84,67.0,0.11707,8e-05,12.95287]
[1779038661928,37.67,77942.87,67.0,0.11661,8e-05,12.91579]
[1779038666965,37.68,77943.11,67.0,0.11664,8e-05,12.91821]
[1779038672001,37.68,77942.88,67.0,0.1166,8e-05,12.91325]
[1779038676588,37.68,77948.12,67.0,0.11702,8e-05,12.947]
[1779038676687,37.68,77948.12,67.0,0.11702,8e-05,12.94707]
[1779038682071,37.68,77948.23,67.0,0.11703,8e-05,12.94805]
[1779038687106,37.68,77948.74,67.0,0.11707,8e-05,12.9515]
[1779038694158,37.68,77948.13,67.0,0.11703,8e-05,12.94798]
[1779038699193,37.68,77950.07,67.0,0.11718,8e-05,12.96056]
[1779038704228,37.68,77946.6,67.0,0.11691,8e-05,12.93835]
[1779038709263,37.68,77947.25,67.0,0.11696,8e-05,12.9423]
[1779038715305,37.68,77946.84,67.0,0.11692,8e-05,12.93963]
[1779038722354,37.68,77947.48,67.0,0.11697,8e-05,12.94375]
[1779038724299,37.68,77947.66,67.0,0.11699,8e-05,12.94489]
[1779038724368,37.68,77945.7,67.0,0.11683,8e-05,12.9324]
[1779038725459,37.68,77945.7,67.0,0.11683,8e-05,12.9324]
[1779038725555,37.68,77945.7,67.0,0.11683,8e-05,12.9324]
[1779038726228,37.68,77936.61,67.0,0.11611,8e-05,12.87434]
[1779038726502,37.68,77936.61,67.0,0.11611,8e-05,12.87434]
[1779038726603,37.68,77922.01,67.0,0.11497,8e-05,12.78148]
[1779038731050,37.68,77914.65,67.0,0.1144,8e-05,12.73507]
[1779038732840,37.68,77913.16,67.0,0.11425,8e-05,12.7216]
[1779038733360,37.68,77913.16,67.0,0.11425,8e-05,12.7216]
[1779038735084,37.68,77913.41,67.0,0.11427,8e-05,12.7234]
[1779038736166,37.68,77913.41,67.0,0.11427,8e-05,12.7234]
[1779038739849,37.68,77910.39,67.0,0.11405,8e-05,12.70498]
[1779038739915,37.68,77910.39,67.0,0.11405,8e-05,12.70498]
[1779038741422,37.68,77915.26,67.0,0.11443,8e-05,12.73608]
[1779038746522,37.68,77919.94,67.0,0.11481,8e-05,12.76668]
[1779038751557,37.69,77919.93,67.0,0.11482,8e-05,12.7674]
[1779038755573,37.69,77925.2,67.0,0.11523,8e-05,12.80134]
[1779038755582,37.69,77925.2,67.0,0.11523,8e-05,12.80134]
[1779038755585,37.69,77926.04,67.0,0.1153,8e-05,12.80679]
[1779038757812,37.69,77929.42,67.0,0.11557,8e-05,12.82845]
[1779038763641,37.69,77931.75,67.0,0.11576,8e-05,12.84361]
[1779038769562,37.69,77931.87,67.0,0.11577,8e-05,12.84458]
[1779038778747,37.69,77931.7,67.0,0.11576,8e-05,12.84413]
[1779038783861,37.69,77932.68,67.0,0.11584,8e-05,12.85057]
[1779038783962,37.69,77932.57,67.0,0.11583,8e-05,12.84992]
[1779038789824,37.69,77933.13,67.0,0.11588,8e-05,12.85374]
[1779038794859,37.69,77932.05,67.0,0.11577,8e-05,12.84289]
[1779038799894,37.69,77922.86,67.0,0.11505,8e-05,12.78511]
[1779038804929,37.69,77918.16,67.0,0.11469,8e-05,12.75583]
[1779038809964,37.69,77917.65,67.0,0.11466,8e-05,12.75341]
[1779038814999,37.7,77917.24,67.0,0.11464,8e-05,12.75152]
[1779038820036,37.7,77917.52,67.0,0.11467,8e-05,12.75389]
[1779038825071,37.7,77918.63,67.0,0.11476,8e-05,12.76134]
[1779038830106,37.7,77918.52,67.0,0.11476,8e-05,12.76098]
[1779038835141,37.7,77917.78,67.0,0.1147,8e-05,12.75656]
[1779038840176,37.7,77915.86,67.0,0.11456,8e-05,12.74462]
[1779038845211,37.7,77916.76,67.0,0.11463,8e-05,12.75059]
[1779038850246,37.7,77914.9,67.0,0.11449,8e-05,12.73898]
[1779038855281,37.7,77915.9,67.0,0.11454,8e-05,12.74129]
[1779038860317,37.7,77915.56,67.0,0.11451,8e-05,12.73929]
[1779038868373,37.7,77915.6,67.0,0.11452,8e-05,12.73972]
[1779038873408,37.7,77916.48,67.0,0.11459,8e-05,12.74536]
[1779038880457,37.7,77915.91,67.0,0.11454,8e-05,12.74181]
[1779038890527,37.7,77915.67,67.0,0.11452,8e-05,12.74027]
[1779038893380,37.7,77915.75,67.0,0.11453,8e-05,12.74078]
[1779038895121,37.7,77920.99,67.0,0.11494,8e-05,12.77394]
[1779038899239,37.7,77922.29,67.0,0.11504,8e-05,12.78187]
[1779038901299,37.7,77924.61,67.0,0.11522,8e-05,12.79642]
[1779038906645,37.7,77925.13,67.0,0.11525,8e-05,12.79907]
[1779038912687,37.7,77925.26,67.0,0.11522,8e-05,12.79515]
[1779038918729,37.7,77926.73,67.0,0.11533,8e-05,12.80408]
[1779038926785,37.7,77926.63,67.0,0.11532,8e-05,12.80289]
[1779038932827,37.7,77926.75,67.0,0.11532,8e-05,12.80335]
[1779038938869,37.7,77927.65,67.0,0.11539,8e-05,12.80881]
[1779038943905,37.7,77926.86,67.0,0.11532,8e-05,12.80364]
[1779038951960,37.69,77926.92,67.0,0.11533,8e-05,12.80387]
[1779038956995,37.69,77926.61,67.0,0.1153,8e-05,12.80185]
[1779038963037,37.69,77926.25,67.0,0.11527,8e-05,12.79953]
[1779038970086,37.69,77926.91,67.0,0.11533,8e-05,12.80372]
[1779038975267,37.69,77929.05,67.0,0.11546,8e-05,12.81307]
[1779038981163,37.69,77929.03,67.0,0.11546,8e-05,12.81284]
[1779038985958,37.69,77932.62,67.0,0.11574,8e-05,12.8356]
[1779038987852,37.69,77938.46,67.0,0.1162,8e-05,12.87289]
[1779038988212,37.7,77943.6,67.0,0.11661,8e-05,12.90582]
[1779038991978,37.7,77943.19,67.0,0.11658,8e-05,12.90347]
[1779038992240,37.7,77943.58,67.0,0.11661,8e-05,12.90605]
[1779038996095,37.7,77943.57,67.0,0.11662,8e-05,12.90628]
[1779039000255,37.7,77944.87,67.0,0.11672,8e-05,12.91457]
[1779039000644,37.7,77944.87,67.0,0.11672,8e-05,12.91457]
[1779039000704,37.7,77955.24,67.0,0.11754,8e-05,12.98073]
[1779039001016,37.7,77955.24,67.0,0.11754,8e-05,12.98073]
[1779039001641,37.7,77955.24,67.0,0.11754,8e-05,12.98073]
[1779039002043,37.7,77960.83,67.0,0.11798,8e-05,13.01631]
[1779039003410,37.7,77961.7,67.0,0.11805,8e-05,13.02187]
[1779039003680,37.7,77961.7,67.0,0.11805,8e-05,13.02187]
[1779039003682,37.7,77961.7,67.0,0.11805,8e-05,13.02187]
[1779039005502,37.7,77953.55,67.0,0.1174,8e-05,12.96973]
[1779039008505,37.7,77952.63,67.0,0.11733,8e-05,12.96392]
[1779039008681,37.7,77952.63,67.0,0.11733,8e-05,12.96392]
[1779039013708,37.7,77952.53,67.0,0.11733,8e-05,12.96346]
[1779039019447,37.7,77952.18,67.0,0.1173,8e-05,12.96109]
[1779039025474,37.69,77952.15,67.0,0.11727,8e-05,12.95898]
[1779039030509,37.69,77951.33,67.0,0.11719,8e-05,12.95271]
[1779039036553,37.69,77951.2,67.0,0.11713,8e-05,12.94641]
[1779039041589,37.69,77950.63,67.0,0.11707,8e-05,12.94174]
[1779039045546,37.68,77950.48,67.0,0.11705,8e-05,12.93995]
[1779039045617,37.68,77950.52,67.0,0.11705,8e-05,12.93999]
[1779039050652,37.68,77950.58,67.0,0.11704,8e-05,12.93932]
[1779039055687,37.68,77951.34,67.0,0.11709,8e-05,12.94305]
[1779039060722,37.68,77951.16,67.0,0.11706,8e-05,12.94077]
[1779039064064,37.68,77950.91,67.0,0.11703,8e-05,12.9385]
[1779039065089,37.68,77950.91,67.0,0.11703,8e-05,12.9385]
[1779039072806,37.67,77951.13,67.0,0.11702,8e-05,12.93786]
[1779039080862,37.67,77950.11,67.0,0.11692,8e-05,12.92954]
[1779039086904,37.67,77948.36,67.0,0.11676,8e-05,12.91707]
[1779039092946,37.66,77949.79,67.0,0.11683,8e-05,12.92069]
[1779039097981,37.66,77949.79,67.0,0.11682,8e-05,12.91964]
[1779039104023,37.66,77949.49,67.0,0.11678,8e-05,12.91646]
[1779039110065,37.66,77949.6,67.0,0.11677,8e-05,12.91591]
[1779039118121,37.65,77949.58,67.0,0.11675,8e-05,12.91411]
[1779039125728,37.65,77949.56,67.0,0.11673,8e-05,12.91315]
[1779039131212,37.65,77950.1,67.0,0.11675,8e-05,12.91471]
[1779039136247,37.64,77950.21,67.0,0.11675,8e-05,12.91436]
[1779039139625,37.64,77938.89,67.0,0.11585,8e-05,12.84169]
[1779039145311,37.64,77936.04,67.0,0.11562,8e-05,12.82325]
[1779039150346,37.64,77936.12,67.0,0.11562,8e-05,12.82372]
[1779039152720,37.64,77935.95,67.0,0.11558,8e-05,12.81842]
[1779039152900,37.64,77935.95,67.0,0.11558,8e-05,12.81842]
[1779039152986,37.64,77923.49,67.0,0.1146,8e-05,12.7393]
[1779039153749,37.64,77923.49,67.0,0.1146,8e-05,12.7393]
[1779039154886,37.64,77918.17,67.0,0.11419,8e-05,12.70564]
[1779039157758,37.64,77915.39,67.0,0.11397,8e-05,12.68814]
[1779039157889,37.64,77915.39,67.0,0.11397,8e-05,12.68814]
[1779039158382,37.64,77913.15,67.0,0.1138,8e-05,12.67403]
[1779039158853,37.64,77913.15,67.0,0.1138,8e-05,12.67403]
[1779039158867,37.64,77908.15,67.0,0.11341,8e-05,12.64225]
[1779039164562,37.64,77899.54,67.0,0.11274,8e-05,12.58764]
[1779039166780,37.64,77888.28,67.0,0.11188,8e-05,12.51658]
[1779039166883,37.64,77888.28,67.0,0.11188,8e-05,12.51658]
[1779039171031,37.65,77874.67,67.0,0.11084,8e-05,12.43161]
[1779039173587,37.65,77873.97,67.0,0.1108,8e-05,12.42808]
[1779039173592,37.65,77873.97,67.0,0.1108,8e-05,12.42808]
[1779039174854,37.65,77873.97,67.0,0.1108,8e-05,12.42838]
[1779039174902,37.65,77883.55,67.0,0.11154,8e-05,12.48924]
[1779039176858,37.65,77890.08,67.0,0.11205,8e-05,12.53044]
[1779039176951,37.65,77890.04,67.0,0.11205,8e-05,12.53045]
[1779039177728,37.65,77890.04,67.0,0.11205,8e-05,12.53045]
[1779039177741,37.65,77890.04,67.0,0.11205,8e-05,12.53045]
[1779039177750,37.65,77890.04,67.0,0.11205,8e-05,12.53045]
[1779039177787,37.65,77890.32,67.0,0.11207,8e-05,12.53234]
[1779039178132,37.65,77890.32,67.0,0.11207,8e-05,12.53234]
[1779039178811,37.65,77890.32,67.0,0.11207,8e-05,12.53234]
[1779039178992,37.65,77890.32,67.0,0.11207,8e-05,12.53234]
[1779039179024,37.65,77901.67,67.0,0.11295,8e-05,12.60429]
[1779039179151,37.65,77901.67,67.0,0.11295,8e-05,12.60429]
[1779039180000,37.65,77901.67,67.0,0.11295,8e-05,12.60429]
[1779039180053,37.65,77914.92,67.0,0.11398,8e-05,12.68826]
[1779039181173,37.65,77917.62,67.0,0.11419,8e-05,12.70538]
[1779039181565,37.65,77916.16,67.0,0.11408,8e-05,12.69633]
[1779039184447,37.65,77915.49,67.0,0.11403,8e-05,12.69255]
[1779039186762,37.65,77914.63,67.0,0.11397,8e-05,12.68756]
[1779039191097,37.65,77918.13,67.0,0.11425,8e-05,12.71084]
[1779039191636,37.65,77916.75,67.0,0.11415,8e-05,12.70222]
[1779039195007,37.65,77916.75,67.0,0.11415,8e-05,12.70222]
[1779039195807,37.65,77916.75,67.0,0.11415,8e-05,12.70222]
[1779039195907,37.66,77914.54,67.0,0.11399,8e-05,12.6892]
[1779039200654,37.66,77910.29,67.0,0.11367,8e-05,12.66294]
[1779039200778,37.66,77910.29,67.0,0.11367,8e-05,12.66294]
[1779039200791,37.66,77910.78,67.0,0.11371,8e-05,12.66628]
[1779039204062,37.66,77919.61,67.0,0.1144,8e-05,12.72272]
[1779039204064,37.66,77919.61,67.0,0.1144,8e-05,12.72272]
[1779039204732,37.66,77914.68,67.0,0.11402,8e-05,12.69172]
[1779039209767,37.66,77912.52,67.0,0.11386,8e-05,12.67885]
[1779039214802,37.66,77910.73,67.0,0.11371,8e-05,12.66445]
[1779039219837,37.67,77911.51,67.0,0.11378,8e-05,12.67035]
[1779039224872,37.67,77912.28,67.0,0.11385,8e-05,12.67612]
[1779039229907,37.67,77911.14,67.0,0.11377,8e-05,12.66982]
[1779039234942,37.67,77911.03,67.0,0.11378,8e-05,12.67011]
[1779039239977,37.67,77912.5,67.0,0.1139,8e-05,12.68036]
[1779039245012,37.67,77911.36,67.0,0.11383,8e-05,12.67398]
[1779039250047,37.68,77911.96,67.0,0.11388,8e-05,12.67859]
[1779039255082,37.68,77912.27,67.0,0.11392,8e-05,12.68132]
[1779039260117,37.68,77913.63,67.0,0.11403,8e-05,12.6906]
[1779039265152,37.68,77913.76,67.0,0.11405,8e-05,12.69201]
[1779039270187,37.68,77913.49,67.0,0.11403,8e-05,12.69087]
[1779039275225,37.68,77913.4,67.0,0.114,8e-05,12.68671]
[1779039277242,37.68,77913.4,67.0,0.114,8e-05,12.68671]
[1779039277625,37.68,77913.4,67.0,0.114,8e-05,12.68671]
[1779039277714,37.68,77913.4,67.0,0.114,8e-05,12.68671]
[1779039277826,37.68,77913.4,67.0,0.114,8e-05,12.68671]
[1779039278163,37.68,77914.64,67.0,0.1141,8e-05,12.6949]
[1779039278343,37.68,77914.64,67.0,0.1141,8e-05,12.6949]
[1779039278598,37.68,77914.64,67.0,0.1141,8e-05,12.6949]
[1779039279803,37.68,77919.9,67.0,0.11451,8e-05,12.72829]
[1779039281845,37.68,77922.98,67.0,0.11476,8e-05,12.74783]
[1779039282682,37.68,77922.84,67.0,0.11474,8e-05,12.74699]
[1779039285053,37.68,77933.53,67.0,0.11558,8e-05,12.81477]
[1779039285341,37.68,77936.12,67.0,0.11578,8e-05,12.83105]
[1779039291337,37.68,77945.25,67.0,0.11649,8e-05,12.88824]
[1779039292956,37.68,77945.25,67.0,0.11649,8e-05,12.88824]
[1779039296820,37.68,77955.9,67.0,0.11733,8e-05,12.95571]
[1779039300401,37.68,77971.9,67.0,0.11861,8e-05,13.05788]
[1779039302986,37.68,77971.89,67.0,0.1186,8e-05,13.05774]
[1779039308457,37.68,77974.63,67.0,0.11882,8e-05,13.07472]
[1779039311892,37.68,77970.11,67.0,0.11845,8e-05,13.04565]
[1779039311952,37.68,77970.11,67.0,0.11845,8e-05,13.04565]
[1779039311959,37.68,77970.11,67.0,0.11845,8e-05,13.04565]
[1779039312030,37.68,77970.11,67.0,0.11845,8e-05,13.04565]
[1779039312865,37.68,77972.01,67.0,0.1186,8e-05,13.05767]
[1779039313005,37.68,77972.01,67.0,0.1186,8e-05,13.05767]
[1779039313035,37.68,77977.4,67.0,0.11903,8e-05,13.09209]
[1779039313378,37.68,77977.4,67.0,0.11903,8e-05,13.09209]
[1779039313492,37.68,77979.35,67.0,0.11919,8e-05,13.10457]
[1779039316005,37.68,77974.44,67.0,0.1188,8e-05,13.0731]
[1779039316124,37.68,77974.44,67.0,0.1188,8e-05,13.0731]
[1779039322053,37.68,77972.13,67.0,0.11861,8e-05,13.05848]
[1779039327591,37.68,77968.23,67.0,0.11831,8e-05,13.03407]
[1779039328229,37.68,77968.23,67.0,0.11831,8e-05,13.03407]
[1779039333633,37.68,77967.81,67.0,0.11825,8e-05,13.02774]
[1779039338668,37.68,77966.8,67.0,0.11817,8e-05,13.02166]
[1779039343704,37.68,77966.17,67.0,0.11813,8e-05,13.01782]
[1779039348739,37.68,77966.61,67.0,0.11816,8e-05,13.02077]
[1779039353774,37.68,77960.71,67.0,0.11769,8e-05,12.9832]
[1779039358684,37.68,77953.0,67.0,0.11708,8e-05,12.93416]
[1779039358713,37.68,77953.0,67.0,0.11708,8e-05,12.93416]
[1779039361682,37.68,77941.16,67.0,0.11615,8e-05,12.85885]
[1779039369019,37.68,77945.77,67.0,0.1165,8e-05,12.88764]
[1779039374935,37.68,77944.62,67.0,0.11641,8e-05,12.88003]
[1779039379970,37.68,77944.26,67.0,0.11638,8e-05,12.87792]
[1779039387019,37.68,77944.35,67.0,0.1164,8e-05,12.87882]
[1779039392059,37.68,77944.58,67.0,0.11638,8e-05,12.87623]
[1779039397094,37.68,77944.37,67.0,0.11637,8e-05,12.8751]
[1779039399909,37.68,77944.59,67.0,0.11639,8e-05,12.8766]
[1779039400816,37.68,77944.41,67.0,0.11637,8e-05,12.87551]
[1779039408171,37.68,77944.51,67.0,0.11639,8e-05,12.87656]
[1779039409749,37.68,77944.5,67.0,0.11639,8e-05,12.87655]
[1779039410226,37.68,77944.5,67.0,0.11639,8e-05,12.87655]
[1779039410719,37.68,77944.5,67.0,0.11639,8e-05,12.87655]
[1779039414750,37.68,77944.05,67.0,0.11636,8e-05,12.8739]
[1779039420318,37.69,77943.96,67.0,0.11635,8e-05,12.87345]
[1779039422376,37.69,77943.96,67.0,0.11635,8e-05,12.87345]
[1779039429384,37.69,77944.0,67.0,0.11636,8e-05,12.8739]
[1779039431459,37.69,77942.77,67.0,0.11626,8e-05,12.86609]
[1779039431881,37.69,77942.77,67.0,0.11626,8e-05,12.86609]
[1779039431925,37.69,77942.77,67.0,0.11626,8e-05,12.86609]
[1779039432074,37.69,77942.77,67.0,0.11626,8e-05,12.86609]
[1779039432105,37.69,77942.77,67.0,0.11626,8e-05,12.86609]
[1779039432193,37.69,77942.77,67.0,0.11626,8e-05,12.86609]
[1779039432292,37.69,77938.25,67.0,0.1159,8e-05,12.83747]
[1779039432944,37.69,77938.25,67.0,0.1159,8e-05,12.83747]
[1779039433172,37.69,77938.25,67.0,0.1159,8e-05,12.83747]
[1779039433299,37.69,77938.25,67.0,0.1159,8e-05,12.83747]
[1779039433264,37.69,77929.0,67.0,0.11518,8e-05,12.77889]
[1779039433415,37.69,77920.13,67.0,0.11449,8e-05,12.72261]
[1779039435061,37.69,77920.13,67.0,0.11449,8e-05,12.72261]
[1779039444492,37.69,77921.54,67.0,0.11462,8e-05,12.73386]
[1779039445643,37.69,77921.54,67.0,0.11462,8e-05,12.73386]
[1779039445649,37.69,77921.54,67.0,0.11462,8e-05,12.73386]
[1779039445730,37.69,77925.87,67.0,0.11496,8e-05,12.76132]
[1779039451541,37.69,77926.2,67.0,0.11496,8e-05,12.75948]
[1779039456576,37.69,77923.64,67.0,0.11477,8e-05,12.74392]
[1779039462618,37.69,77925.89,67.0,0.11495,8e-05,12.7588]
[1779039468660,37.69,77925.98,67.0,0.11497,8e-05,12.75981]
[1779039473695,37.7,77925.76,67.0,0.11495,8e-05,12.7587]
[1779039478731,37.7,77922.39,67.0,0.11469,8e-05,12.73761]
[1779039483766,37.7,77922.22,67.0,0.11468,8e-05,12.73688]
[1779039488801,37.7,77923.89,67.0,0.11482,8e-05,12.74771]
[1779039493836,37.7,77923.9,67.0,0.11482,8e-05,12.74793]
[1779039498871,37.7,77923.44,67.0,0.11479,8e-05,12.74516]
[1779039503906,37.7,77921.6,67.0,0.11464,8e-05,12.73369]
[1779039508063,37.7,77921.09,67.0,0.1146,8e-05,12.73052]
[1779039513976,37.7,77920.26,67.0,0.11451,8e-05,12.72115]
[1779039516624,37.7,77920.26,67.0,0.11451,8e-05,12.72124]
[1779039516997,37.7,77919.35,67.0,0.11444,8e-05,12.71551]
[1779039522032,37.7,77912.71,67.0,0.11393,8e-05,12.67379]
[1779039524075,37.7,77907.99,67.0,0.11356,8e-05,12.64402]
[1779039529438,37.7,77903.57,67.0,0.11321,8e-05,12.61542]
[1779039535566,37.7,77911.2,67.0,0.1138,8e-05,12.66349]
[1779039538029,37.7,77905.96,67.0,0.11339,8e-05,12.62998]
[1779039542492,37.7,77904.71,67.0,0.11329,8e-05,12.62195]
[1779039543288,37.7,77904.71,67.0,0.11329,8e-05,12.62195]
[1779039543387,37.7,77902.53,67.0,0.11312,8e-05,12.60806]
[1779039549221,37.7,77898.03,67.0,0.11277,8e-05,12.57928]
[1779039551746,37.7,77891.53,67.0,0.11226,8e-05,12.53819]
[1779039552252,37.7,77891.53,67.0,0.11226,8e-05,12.53819]
[1779039552454,37.7,77889.43,67.0,0.1121,8e-05,12.52499]
[1779039553642,37.7,77886.07,67.0,0.11185,8e-05,12.50387]
[1779039553935,37.7,77886.07,67.0,0.11185,8e-05,12.50387]
[1779039554044,37.7,77886.07,67.0,0.11185,8e-05,12.50387]
[1779039554186,37.7,77886.07,67.0,0.11185,8e-05,12.50387]
[1779039554957,37.7,77891.6,67.0,0.11227,8e-05,12.53885]
[1779039555315,37.7,77891.6,67.0,0.11227,8e-05,12.53885]
[1779039555411,37.7,77898.72,67.0,0.11282,8e-05,12.58384]
[1779039560803,37.7,77897.5,67.0,0.11273,8e-05,12.57596]
[1779039561305,37.7,77892.99,67.0,0.11238,8e-05,12.54749]
[1779039562156,37.7,77892.99,67.0,0.11238,8e-05,12.54749]
[1779039562316,37.7,77893.02,67.0,0.11238,8e-05,12.54772]
[1779039562503,37.7,77893.02,67.0,0.11238,8e-05,12.54772]
[1779039563323,37.7,77892.54,67.0,0.11234,8e-05,12.54473]
[1779039563704,37.7,77892.54,67.0,0.11234,8e-05,12.54473]
[1779039563745,37.7,77892.54,67.0,0.11234,8e-05,12.54473]
[1779039563784,37.7,77892.54,67.0,0.11234,8e-05,12.54473]
[1779039566425,37.7,77888.18,67.0,0.11201,8e-05,12.51732]
[1779039567072,37.7,77890.63,67.0,0.1122,8e-05,12.53288]
[1779039567351,37.7,77897.52,67.0,0.11273,8e-05,12.57645]
[1779039568714,37.7,77898.3,67.0,0.11279,8e-05,12.58138]
[1779039569365,37.7,77898.51,67.0,0.11281,8e-05,12.58271]
[1779039570873,37.7,77898.13,67.0,0.11278,8e-05,12.5803]
[1779039575657,37.7,77897.29,67.0,0.11268,8e-05,12.57083]
[1779039576939,37.7,77899.73,67.0,0.11287,8e-05,12.58625]
[1779039577421,37.7,77899.77,67.0,0.11288,8e-05,12.5865]
[1779039578915,37.7,77898.79,67.0,0.1128,8e-05,12.58029]
[1779039579435,37.7,77900.56,67.0,0.11294,8e-05,12.59147]
[1779039580674,37.7,77900.74,67.0,0.11295,8e-05,12.59258]
[1779039580822,37.7,77900.74,67.0,0.11295,8e-05,12.59258]
[1779039581449,37.7,77907.19,67.0,0.11345,8e-05,12.63333]
[1779039582708,37.7,77908.42,67.0,0.11354,8e-05,12.64101]
[1779039583566,37.7,77909.83,67.0,0.11365,8e-05,12.65004]
[1779039585657,37.7,77917.73,67.0,0.11427,8e-05,12.70015]
[1779039589928,37.7,77931.0,67.0,0.11531,8e-05,12.78408]
[1779039593061,37.7,77946.39,67.0,0.11652,8e-05,12.88168]
[1779039593081,37.7,77946.39,67.0,0.11652,8e-05,12.88168]
[1779039593506,37.7,77949.16,67.0,0.11673,8e-05,12.89904]
[1779039596443,37.7,77955.08,67.0,0.1172,8e-05,12.93693]
[1779039596959,37.7,77957.97,67.0,0.11743,8e-05,12.95541]
[1779039597107,37.7,77960.05,67.0,0.1176,8e-05,12.9687]
[1779039597568,37.7,77978.32,67.0,0.11906,8e-05,13.08556]
[1779039602597,37.7,77980.68,67.0,0.11925,8e-05,13.10048]
[1779039604312,37.7,77980.68,67.0,0.11925,8e-05,13.10048]
[1779039609646,37.7,77974.23,67.0,0.11873,8e-05,13.05938]
[1779039614681,37.7,77968.37,67.0,0.11827,8e-05,13.02247]
[1779039619717,37.7,77973.58,67.0,0.11869,8e-05,13.05628]
[1779039624753,37.7,77973.78,67.0,0.11871,8e-05,13.05782]
[1779039629788,37.7,77967.1,67.0,0.11819,8e-05,13.01561]
[1779039634823,37.7,77966.9,67.0,0.11814,8e-05,13.01066]
[1779039639859,37.7,77966.89,67.0,0.11815,8e-05,13.01113]
[1779039644894,37.7,77966.9,67.0,0.11816,8e-05,13.01167]
[1779039649929,37.7,77966.84,67.0,0.11816,8e-05,13.01173]
[1779039654965,37.7,77967.05,67.0,0.11818,8e-05,13.01345]
[1779039662013,37.71,77966.18,67.0,0.11812,8e-05,13.00845]
[1779039667048,37.71,77965.79,67.0,0.11809,8e-05,13.00632]
[1779039672083,37.71,77965.21,67.0,0.11805,8e-05,13.00299]
[1779039675062,37.71,77964.81,67.0,0.11802,8e-05,13.00058]
[1779039675179,37.71,77964.81,67.0,0.11802,8e-05,13.00058]
[1779039683160,37.71,77965.01,67.0,0.11804,8e-05,13.00249]
[1779039688195,37.71,77965.1,67.0,0.11806,8e-05,13.00344]
[1779039693230,37.71,77966.58,67.0,0.11815,8e-05,13.00904]
[1779039693776,37.71,77966.58,67.0,0.11815,8e-05,13.00904]
[1779039699272,37.71,77966.88,67.0,0.11818,8e-05,13.01143]
[1779039702760,37.71,77968.09,67.0,0.11828,8e-05,13.01939]
[1779039708335,37.71,77967.95,67.0,0.11827,8e-05,13.019]
[1779039713370,37.71,77967.72,67.0,0.11826,8e-05,13.01797]
[1779039715125,37.71,77968.01,67.0,0.11828,8e-05,13.01991]
[1779039715145,37.71,77968.01,67.0,0.11828,8e-05,13.01991]
[1779039716213,37.71,77968.82,67.0,0.11835,8e-05,13.02517]
[1779039721426,37.71,77972.6,67.0,0.11865,8e-05,13.04958]
[1779039726461,37.72,77972.57,67.0,0.11865,8e-05,13.04957]
[1779039728957,37.72,77972.1,67.0,0.11862,8e-05,13.04664]
[1779039732254,37.72,77972.33,67.0,0.11864,8e-05,13.04819]
[1779039733233,37.72,77974.03,67.0,0.11877,8e-05,13.05907]
[1779039734035,37.72,77974.02,67.0,0.11877,8e-05,13.059]
[1779039739556,37.72,77973.36,67.0,0.11872,8e-05,13.05479]
[1779039740761,37.72,77976.0,67.0,0.11893,8e-05,13.07165]
[1779039740771,37.72,77976.0,67.0,0.11893,8e-05,13.07165]
[1779039740954,37.72,77976.0,67.0,0.11893,8e-05,13.07165]
[1779039746605,37.71,77977.2,67.0,0.11902,8e-05,13.07899]
[1779039751640,37.71,77976.97,67.0,0.11897,8e-05,13.07295]
[1779039754517,37.71,77977.09,67.0,0.11898,8e-05,13.07365]
[1779039759697,37.71,77976.69,67.0,0.11894,8e-05,13.07062]
[1779039764732,37.71,77979.55,67.0,0.11916,8e-05,13.08845]
[1779039769768,37.71,77981.21,67.0,0.11929,8e-05,13.09857]
[1779039771556,37.71,77981.21,67.0,0.11929,8e-05,13.09857]
[1779039776062,37.71,77986.89,67.0,0.11974,8e-05,13.13408]
[1779039781853,37.71,77986.44,67.0,0.11968,8e-05,13.12991]
[1779039786889,37.71,77988.66,67.0,0.11985,8e-05,13.1432]
[1779039791924,37.7,77989.22,67.0,0.11988,8e-05,13.14579]
[1779039793283,37.7,77989.22,67.0,0.11988,8e-05,13.14579]
[1779039798973,37.7,77991.97,67.0,0.12009,8e-05,13.162]
[1779039804013,37.7,77991.74,67.0,0.12005,8e-05,13.15949]
[1779039809045,37.7,77985.33,67.0,0.11953,8e-05,13.11758]
[1779039814080,37.7,77985.22,67.0,0.11948,8e-05,13.1121]
[1779039819115,37.69,77985.37,67.0,0.11948,8e-05,13.11259]
[1779039822689,37.69,77985.56,67.0,0.1195,8e-05,13.11362]
[1779039830803,37.69,77985.4,67.0,0.11948,8e-05,13.11204]
[1779039836898,37.69,77985.58,67.0,0.11948,8e-05,13.11245]
[1779039839331,37.69,77991.49,67.0,0.11995,8e-05,13.14998]
[1779039839349,37.69,77991.49,67.0,0.11995,8e-05,13.14998]
[1779039839531,37.69,77991.49,67.0,0.11995,8e-05,13.14998]
[1779039840745,37.69,77992.6,67.0,0.12004,8e-05,13.15676]
[1779039841658,37.69,77993.44,67.0,0.12011,8e-05,13.16197]
[1779039843212,37.69,77998.06,67.0,0.12048,8e-05,13.19141]
[1779039845204,37.69,77998.13,67.0,0.12048,8e-05,13.19143]
[1779039845676,37.69,77998.13,67.0,0.12048,8e-05,13.19143]
[1779039847763,37.69,78000.88,67.0,0.12069,8e-05,13.2084]
[1779039848199,37.69,78000.88,67.0,0.12069,8e-05,13.2084]
[1779039848676,37.69,78001.48,67.0,0.12074,8e-05,13.21198]
[1779039852356,37.69,78016.94,67.0,0.12199,8e-05,13.31099]
[1779039857391,37.68,78019.99,67.0,0.12223,8e-05,13.32947]
[1779039862178,37.68,78020.06,67.0,0.12222,8e-05,13.32897]
[1779039862426,37.68,78020.09,67.0,0.12222,8e-05,13.32893]
[1779039867461,37.68,78015.65,67.0,0.12184,8e-05,13.29909]
[1779039868769,37.68,78015.65,67.0,0.12184,8e-05,13.29909]
[1779039869475,37.68,78015.85,67.0,0.12185,8e-05,13.30003]
[1779039872244,37.68,78016.33,67.0,0.12185,8e-05,13.29851]
[1779039872498,37.68,78015.49,67.0,0.12178,8e-05,13.29294]
[1779039875775,37.68,78016.89,67.0,0.12189,8e-05,13.30161]
[1779039876526,37.68,78017.67,67.0,0.12195,8e-05,13.30628]
[1779039878582,37.68,78018.28,67.0,0.122,8e-05,13.31002]
[1779039878683,37.67,78018.33,67.0,0.122,8e-05,13.31015]
[1779039884582,37.67,78019.15,67.0,0.12205,8e-05,13.31431]
[1779039889617,37.67,78018.33,67.0,0.12197,8e-05,13.30813]
[1779039894652,37.67,78019.73,67.0,0.12207,8e-05,13.31589]
[1779039900694,37.66,78019.95,67.0,0.12206,8e-05,13.31503]
[1779039905729,37.66,78019.7,67.0,0.12202,8e-05,13.31157]
[1779039910764,37.66,78025.04,67.0,0.12243,8e-05,13.34442]
[1779039911287,37.66,78025.04,67.0,0.12243,8e-05,13.34442]
[1779039911326,37.66,78025.04,67.0,0.12243,8e-05,13.34442]
[1779039911771,37.66,78020.95,67.0,0.1221,8e-05,13.318]
[1779039913169,37.66,78020.89,67.0,0.12209,8e-05,13.31756]
[1779039918822,37.66,78019.96,67.0,0.12201,8e-05,13.31116]
[1779039919423,37.66,78019.96,67.0,0.12201,8e-05,13.31116]
[1779039919776,37.66,78019.96,67.0,0.12201,8e-05,13.31112]
[1779039920039,37.66,78019.96,67.0,0.12201,8e-05,13.31112]
[1779039920063,37.66,78015.84,67.0,0.12167,8e-05,13.28463]
[1779039921442,37.66,78015.84,67.0,0.12167,8e-05,13.28463]
[1779039921453,37.66,78015.02,67.0,0.12161,8e-05,13.27936]
[1779039926878,37.66,78010.87,67.0,0.12127,8e-05,13.25293]
[1779039932303,37.66,78010.57,67.0,0.12125,8e-05,13.25126]
[1779039937560,37.66,78011.36,67.0,0.12129,8e-05,13.25243]
[1779039937601,37.66,78011.36,67.0,0.12129,8e-05,13.25243]
[1779039942933,37.66,78000.79,67.0,0.12042,8e-05,13.18426]
[1779039948250,37.66,77998.04,67.0,0.12019,8e-05,13.16599]
[1779039949502,37.66,77998.04,67.0,0.12019,8e-05,13.16586]
[1779039955079,37.65,77998.19,67.0,0.12019,8e-05,13.16585]
[1779039961122,37.65,78003.57,67.0,0.12061,8e-05,13.1992]
[1779039966095,37.65,78003.87,67.0,0.12062,8e-05,13.20018]
[1779039967015,37.65,78003.87,67.0,0.12062,8e-05,13.19993]
[1779039972199,37.65,78008.22,67.0,0.12095,8e-05,13.22618]
[1779039976319,37.64,78009.27,67.0,0.12103,8e-05,13.23202]
[1779039978301,37.64,78012.24,67.0,0.12126,8e-05,13.25046]
[1779039978390,37.64,78014.23,67.0,0.12142,8e-05,13.26291]
[1779039979267,37.64,78014.23,67.0,0.12142,8e-05,13.26291]
[1779039980122,37.64,78015.08,67.0,0.12148,8e-05,13.26821]
[1779039983788,37.64,78016.43,67.0,0.12159,8e-05,13.27639]
[1779039983889,37.64,78016.18,67.0,0.12156,8e-05,13.27444]
[1779039984207,37.64,78016.18,67.0,0.12156,8e-05,13.27444]
[1779039984283,37.64,78016.3,67.0,0.12157,8e-05,13.27521]
[1779039986317,37.64,78018.92,67.0,0.12178,8e-05,13.29189]
[1779039986965,37.64,78020.16,67.0,0.12188,8e-05,13.29968]
[1779039987696,37.64,78020.16,67.0,0.12188,8e-05,13.29968]
[1779039989833,37.64,78020.61,67.0,0.12191,8e-05,13.30218]
[1779039990325,37.64,78020.66,67.0,0.12191,8e-05,13.3021]
[1779039995360,37.64,78020.54,67.0,0.12186,8e-05,13.29617]
[1779040000456,37.63,78020.68,67.0,0.12185,8e-05,13.29564]
[1779040001216,37.63,78020.7,67.0,0.12185,8e-05,13.29542]
[1779040001408,37.63,78022.13,67.0,0.12196,8e-05,13.30428]
[1779040006907,37.63,78024.12,67.0,0.12212,8e-05,13.31688]
[1779040007450,37.63,78024.12,67.0,0.12212,8e-05,13.31678]
[1779040012029,37.63,78024.09,67.0,0.12212,8e-05,13.31642]
[1779040012096,37.63,78024.09,67.0,0.12212,8e-05,13.31642]
[1779040012485,37.63,78023.65,67.0,0.12208,8e-05,13.31356]
[1779040013198,37.63,78023.65,67.0,0.12208,8e-05,13.31356]
[1779040013271,37.63,78023.65,67.0,0.12208,8e-05,13.31356]
[1779040014288,37.63,78019.76,67.0,0.12176,8e-05,13.2885]
[1779040014520,37.63,78019.76,67.0,0.12176,8e-05,13.2885]
[1779040015090,37.63,78015.12,67.0,0.12138,8e-05,13.25866]
[1779040015333,37.63,78015.12,67.0,0.12138,8e-05,13.25866]
[1779040022802,37.63,78014.9,67.0,0.12137,8e-05,13.25755]
[1779040023126,37.63,78015.32,67.0,0.12141,8e-05,13.26057]
[1779040024283,37.63,78015.32,67.0,0.12141,8e-05,13.26057]
[1779040025130,37.63,78015.32,67.0,0.12141,8e-05,13.26064]
[1779040026301,37.63,78015.32,67.0,0.12141,8e-05,13.26071]
[1779040026744,37.63,78015.32,67.0,0.12141,8e-05,13.26071]
[1779040028598,37.63,78016.05,67.0,0.12147,8e-05,13.26555]
[1779040028599,37.63,78015.56,67.0,0.12143,8e-05,13.26248]
[1779040034641,37.63,78010.92,67.0,0.12106,8e-05,13.23332]
[1779040042698,37.63,78011.37,67.0,0.12111,8e-05,13.23716]
[1779040047733,37.64,78011.72,67.0,0.12115,8e-05,13.23997]
[1779040048834,37.64,78011.72,67.0,0.12115,8e-05,13.23997]
[1779040054782,37.64,78011.15,67.0,0.12108,8e-05,13.23281]
[1779040059817,37.64,78011.29,67.0,0.1211,8e-05,13.23427]
[1779040064852,37.64,78011.82,67.0,0.12115,8e-05,13.23823]
[1779040069887,37.64,78011.69,67.0,0.12114,8e-05,13.2379]
[1779040070889,37.64,78011.69,67.0,0.12114,8e-05,13.2379]
[1779040070894,37.64,78011.76,67.0,0.12115,8e-05,13.23845]
[1779040072778,37.64,78011.84,67.0,0.12116,8e-05,13.23905]
[1779040072908,37.64,78011.55,67.0,0.12114,8e-05,13.23728]
[1779040078950,37.64,78010.51,67.0,0.12106,8e-05,13.23118]
[1779040083985,37.64,78011.5,67.0,0.12114,8e-05,13.238]
[1779040089021,37.64,78011.57,67.0,0.12116,8e-05,13.23884]
[1779040094056,37.65,78012.46,67.0,0.12123,8e-05,13.24489]
[1779040099185,37.65,78012.83,67.0,0.12126,8e-05,13.24745]
[1779040099251,37.65,78013.84,67.0,0.12135,8e-05,13.25406]
[1779040104266,37.65,78014.57,67.0,0.12141,8e-05,13.25892]
[1779040104812,37.65,78014.57,67.0,0.12141,8e-05,13.25892]
[1779040106768,37.65,78013.79,67.0,0.12135,8e-05,13.25399]
[1779040112182,37.65,78014.05,67.0,0.12134,8e-05,13.25171]
[1779040117750,37.65,78014.02,67.0,0.12134,8e-05,13.25173]
[1779040123259,37.65,78014.85,67.0,0.12141,8e-05,13.25739]
[1779040128294,37.65,78014.9,67.0,0.12142,8e-05,13.25793]
[1779040133329,37.65,78021.65,67.0,0.12197,8e-05,13.30147]
[1779040138364,37.65,78021.9,67.0,0.12199,8e-05,13.30297]
[1779040143399,37.65,78020.5,67.0,0.12188,8e-05,13.29416]
[1779040148434,37.65,78021.7,67.0,0.12198,8e-05,13.30209]
[1779040153469,37.65,78022.24,67.0,0.12203,8e-05,13.30571]
[1779040158506,37.65,78027.14,67.0,0.12243,8e-05,13.33724]
[1779040163541,37.65,78034.2,67.0,0.12301,8e-05,13.38265]
[1779040168576,37.65,78036.0,67.0,0.12315,8e-05,13.39379]
[1779040173611,37.65,78036.12,67.0,0.12312,8e-05,13.3898]
[1779040178646,37.65,78036.78,67.0,0.12317,8e-05,13.39358]
[1779040183733,37.65,78037.35,67.0,0.12321,8e-05,13.39685]
[1779040183835,37.65,78037.35,67.0,0.12321,8e-05,13.39665]
[1779040189724,37.64,78037.64,67.0,0.12322,8e-05,13.39799]
[1779040194760,37.64,78036.06,67.0,0.12309,8e-05,13.3873]
[1779040196297,37.64,78036.06,67.0,0.12309,8e-05,13.3873]
[1779040196774,37.64,78035.91,67.0,0.12307,8e-05,13.38616]
[1779040201809,37.64,78032.38,67.0,0.12278,8e-05,13.36304]
[1779040206844,37.64,78032.13,67.0,0.12275,8e-05,13.36117]
[1779040211879,37.64,78035.04,67.0,0.12299,8e-05,13.37968]
[1779040216914,37.64,78036.3,67.0,0.12309,8e-05,13.38735]
[1779040221949,37.64,78036.4,67.0,0.12309,8e-05,13.38749]
[1779040224966,37.64,78036.33,67.0,0.12308,8e-05,13.38687]
[1779040225108,37.64,78036.33,67.0,0.12308,8e-05,13.38687]
[1779040224970,37.64,78036.36,67.0,0.12308,8e-05,13.38699]
[1779040225636,37.64,78036.36,67.0,0.12308,8e-05,13.38699]
[1779040225977,37.64,78038.12,67.0,0.12323,8e-05,13.39826]
[1779040228623,37.64,78033.19,67.0,0.12282,8e-05,13.36631]
[1779040234033,37.64,78033.76,67.0,0.12283,8e-05,13.36555]
[1779040240423,37.64,78034.05,67.0,0.12285,8e-05,13.36727]
[1779040246117,37.64,78033.7,67.0,0.12282,8e-05,13.36471]
[1779040252159,37.64,78034.46,67.0,0.12288,8e-05,13.36932]
[1779040257501,37.64,78034.38,67.0,0.12287,8e-05,13.36861]
[1779040265251,37.63,78033.74,67.0,0.12281,8e-05,13.36386]
[1779040270286,37.63,78032.72,67.0,0.12272,8e-05,13.35703]
[1779040275321,37.63,78033.63,67.0,0.12279,8e-05,13.36266]
[1779040280356,37.63,78026.88,67.0,0.12224,8e-05,13.31909]
[1779040286025,37.63,78026.59,67.0,0.12222,8e-05,13.31736]
[1779040286028,37.63,78026.59,67.0,0.12222,8e-05,13.31736]
[1779040286063,37.63,78026.59,67.0,0.12222,8e-05,13.31736]
[1779040286125,37.63,78026.59,67.0,0.12222,8e-05,13.31743]
[1779040287087,37.63,78026.59,67.0,0.12222,8e-05,13.31743]
[1779040287179,37.63,78027.0,67.0,0.12225,8e-05,13.3201]
[1779040292440,37.63,78026.71,67.0,0.1222,8e-05,13.31416]
[1779040297475,37.63,78026.63,67.0,0.12219,8e-05,13.31386]
[1779040303519,37.64,78026.18,67.0,0.12216,8e-05,13.31127]
[1779040308553,37.64,78026.38,67.0,0.12218,8e-05,13.31282]
[1779040313588,37.64,78026.22,67.0,0.12217,8e-05,13.31206]
[1779040319630,37.64,78026.1,67.0,0.12216,8e-05,13.3116]
[1779040324665,37.64,78026.21,67.0,0.12218,8e-05,13.31257]
[1779040330707,37.64,78026.29,67.0,0.12219,8e-05,13.3134]
[1779040331374,37.64,78026.29,67.0,0.12219,8e-05,13.3134]
[1779040337756,37.64,78026.18,67.0,0.12218,8e-05,13.31303]
[1779040342791,37.64,78025.94,67.0,0.12217,8e-05,13.31172]
[1779040352495,37.64,78025.94,67.0,0.12217,8e-05,13.31172]
[1779040357896,37.64,78026.13,67.0,0.12216,8e-05,13.30939]
[1779040362931,37.64,78026.06,67.0,0.12216,8e-05,13.30915]
[1779040368973,37.64,78026.16,67.0,0.12217,8e-05,13.31003]
[1779040375015,37.64,78026.23,67.0,0.12218,8e-05,13.31073]
[1779040380050,37.64,78027.03,67.0,0.12224,8e-05,13.31602]
[1779040386092,37.64,78027.1,67.0,0.12225,8e-05,13.31661]
[1779040393141,37.64,78027.08,67.0,0.12225,8e-05,13.31666]
[1779040398176,37.64,78026.98,67.0,0.12225,8e-05,13.31614]
[1779040401197,37.64,78015.31,67.0,0.12129,8e-05,13.2412]
[1779040406232,37.65,78024.94,67.0,0.12209,8e-05,13.30412]
[1779040410755,37.65,78026.73,67.0,0.12224,8e-05,13.31575]
[1779040411746,37.65,78026.83,67.0,0.12222,8e-05,13.31215]
[1779040411748,37.65,78026.83,67.0,0.12222,8e-05,13.31215]
[1779040412274,37.65,78026.68,67.0,0.1222,8e-05,13.31121]
[1779040417309,37.65,78029.48,67.0,0.12244,8e-05,13.32943]
[1779040422344,37.65,78030.0,67.0,0.12248,8e-05,13.33301]
[1779040427379,37.65,78025.25,67.0,0.1221,8e-05,13.30274]
[1779040432414,37.65,78024.91,67.0,0.12207,8e-05,13.30091]
[1779040437449,37.65,78024.82,67.0,0.12207,8e-05,13.30068]
[1779040442485,37.65,78024.79,67.0,0.12207,8e-05,13.30086]
[1779040447899,37.65,78024.79,67.0,0.12208,8e-05,13.30114]
[1779040447958,37.65,78024.77,67.0,0.12208,8e-05,13.30108]
[1779040452216,37.65,78020.96,67.0,0.12177,8e-05,13.27694]
[1779040457590,37.65,78022.25,67.0,0.12188,8e-05,13.28581]
[1779040462625,37.65,78021.48,67.0,0.12183,8e-05,13.28127]
[1779040470681,37.65,78019.79,67.0,0.1217,8e-05,13.27103]
[1779040475716,37.66,78019.79,67.0,0.12167,8e-05,13.26718]
[1779040480751,37.66,78020.39,67.0,0.12172,8e-05,13.27143]
[1779040485786,37.66,78020.92,67.0,0.12177,8e-05,13.27514]
[1779040489385,37.66,78020.92,67.0,0.12177,8e-05,13.27514]
[1779040489724,37.66,78019.61,67.0,0.12166,8e-05,13.26688]
[1779040495866,37.66,78021.03,67.0,0.12179,8e-05,13.27637]
[1779040502905,37.66,78020.72,67.0,0.12176,8e-05,13.27472]
[1779040505249,37.66,78020.72,67.0,0.12176,8e-05,13.27472]
[1779040505837,37.66,78021.64,67.0,0.12184,8e-05,13.28075]
[1779040507189,37.66,78021.36,67.0,0.12182,8e-05,13.27895]
[1779040507730,37.66,78021.53,67.0,0.12183,8e-05,13.28012]
[1779040508187,37.66,78021.53,67.0,0.12183,8e-05,13.28012]
[1779040508213,37.66,78021.53,67.0,0.12183,8e-05,13.28012]
[1779040508238,37.66,78021.53,67.0,0.12183,8e-05,13.28012]
[1779040508246,37.66,78021.53,67.0,0.12183,8e-05,13.28012]
[1779040508248,37.66,78021.53,67.0,0.12183,8e-05,13.28012]
[1779040508415,37.66,78021.53,67.0,0.12183,8e-05,13.28012]
[1779040508278,37.66,78026.42,67.0,0.12223,8e-05,13.31158]
[1779040508954,37.66,78026.42,67.0,0.12223,8e-05,13.31158]
[1779040508998,37.66,78044.75,67.0,0.12374,8e-05,13.42965]
[1779040509578,37.66,78044.75,67.0,0.12374,8e-05,13.42965]
[1779040511003,37.66,78045.26,67.0,0.12379,8e-05,13.43306]
[1779040511995,37.66,78045.14,67.0,0.12377,8e-05,13.4322]
[1779040513114,37.66,78044.05,67.0,0.12368,8e-05,13.42498]
[1779040519017,37.66,78045.3,67.0,0.12379,8e-05,13.43346]
[1779040524052,37.66,78042.13,67.0,0.12353,8e-05,13.4133]
[1779040525009,37.66,78042.13,67.0,0.12353,8e-05,13.4133]
[1779040525061,37.66,78042.13,67.0,0.12353,8e-05,13.4133]
[1779040527228,37.66,78042.18,67.0,0.12354,8e-05,13.41381]
[1779040531193,37.66,78044.65,67.0,0.12375,8e-05,13.43006]
[1779040533251,37.66,78045.57,67.0,0.12379,8e-05,13.43183]
[1779040536222,37.66,78045.46,67.0,0.12379,8e-05,13.43133]
[1779040538778,37.66,78045.13,67.0,0.12376,8e-05,13.4293]
[1779040545199,37.66,78048.69,67.0,0.12406,8e-05,13.45239]
[1779040550235,37.66,78047.78,67.0,0.12398,8e-05,13.44655]
[1779040555270,37.66,78047.67,67.0,0.12397,8e-05,13.446]
[1779040560305,37.66,78049.33,67.0,0.12411,8e-05,13.45689]
[1779040565340,37.66,78054.11,67.0,0.12451,8e-05,13.48789]
[1779040570375,37.66,78054.98,67.0,0.12458,8e-05,13.49339]
[1779040570971,37.66,78054.98,67.0,0.12458,8e-05,13.49339]
[1779040575460,37.66,78054.98,67.0,0.12457,8e-05,13.4923]
[1779040575583,37.66,78055.9,67.0,0.12464,8e-05,13.49791]
[1779040581452,37.66,78066.13,67.0,0.12547,8e-05,13.56247]
[1779040587494,37.65,78059.73,67.0,0.12491,8e-05,13.51918]
[1779040589893,37.65,78059.83,67.0,0.12492,8e-05,13.51968]
[1779040590012,37.65,78059.83,67.0,0.12492,8e-05,13.51968]
[1779040598571,37.65,78059.71,67.0,0.12486,8e-05,13.51312]
[1779040610655,37.65,78060.43,67.0,0.12489,8e-05,13.5156]
[1779040615690,37.64,78059.7,67.0,0.12482,8e-05,13.51011]
[1779040620047,37.64,78059.51,67.0,0.12479,8e-05,13.50841]
[1779040622110,37.64,78053.71,67.0,0.12431,8e-05,13.47043]
[1779040627387,37.64,78050.37,67.0,0.12401,8e-05,13.44757]
[1779040628045,37.64,78050.37,67.0,0.12401,8e-05,13.44707]
[1779040630268,37.64,78050.37,67.0,0.12401,8e-05,13.44707]
[1779040630509,37.64,78050.37,67.0,0.12401,8e-05,13.44707]
[1779040632965,37.64,78050.21,67.0,0.12398,8e-05,13.44504]
[1779040639858,37.63,78050.34,67.0,0.12396,8e-05,13.44392]
[1779040644893,37.63,78050.18,67.0,0.12394,8e-05,13.4417]
[1779040649928,37.63,78046.59,67.0,0.12363,8e-05,13.41757]
[1779040654963,37.63,78047.1,67.0,0.12362,8e-05,13.41567]
[1779040659998,37.62,78047.27,67.0,0.12363,8e-05,13.41587]
[1779040665033,37.62,78045.4,67.0,0.12346,8e-05,13.40298]
[1779040670068,37.62,78045.66,67.0,0.12347,8e-05,13.40383]
[1779040675103,37.62,78045.61,67.0,0.12346,8e-05,13.40269]
[1779040680138,37.62,78046.86,67.0,0.12355,8e-05,13.40988]
[1779040685173,37.62,78044.37,67.0,0.12333,8e-05,13.39294]
[1779040685724,37.62,78044.37,67.0,0.12333,8e-05,13.39294]
[1779040686247,37.62,78044.37,67.0,0.12333,8e-05,13.39294]
[1779040695243,37.61,78044.68,67.0,0.12334,8e-05,13.39404]
[1779040700278,37.61,78044.72,67.0,0.12334,8e-05,13.39353]
[1779040704276,37.61,78044.7,67.0,0.12333,8e-05,13.39295]
[1779040711355,37.61,78044.81,67.0,0.12329,8e-05,13.38806]
[1779040716392,37.61,78044.33,67.0,0.12324,8e-05,13.38429]
[1779040721427,37.61,78044.59,67.0,0.12325,8e-05,13.38528]
[1779040726462,37.6,78045.57,67.0,0.12332,8e-05,13.39089]
[1779040731151,37.6,78045.94,67.0,0.12335,8e-05,13.39268]
[1779040736532,37.6,78046.13,67.0,0.12335,8e-05,13.39303]
[1779040741567,37.6,78046.5,67.0,0.12337,8e-05,13.3947]
[1779040744055,37.6,78045.61,67.0,0.1233,8e-05,13.38866]
[1779040744329,37.6,78045.61,67.0,0.1233,8e-05,13.38866]
[1779040744841,37.6,78046.22,67.0,0.12334,8e-05,13.39246]
[1779040751146,37.6,78046.45,67.0,0.12335,8e-05,13.39322]
[1779040753022,37.6,78046.52,67.0,0.12336,8e-05,13.39338]
[1779040759693,37.59,78064.55,67.0,0.12482,8e-05,13.50781]
[1779040765347,37.59,78064.52,67.0,0.1248,8e-05,13.50631]
[1779040766224,37.59,78064.45,67.0,0.12479,8e-05,13.50522]
[1779040775805,37.59,78064.18,67.0,0.12472,8e-05,13.49797]
[1779040780841,37.58,78060.87,67.0,0.12444,8e-05,13.47602]
[1779040786882,37.58,78060.53,67.0,0.1244,8e-05,13.47332]
[1779040791917,37.58,78060.1,67.0,0.12435,8e-05,13.46937]
[1779040796952,37.58,78060.46,67.0,0.12436,8e-05,13.47029]
[1779040801987,37.58,78057.91,67.0,0.12413,8e-05,13.45238]
[1779040807022,37.57,78056.87,67.0,0.12403,8e-05,13.44442]
[1779040812057,37.57,78056.37,67.0,0.12397,8e-05,13.43994]
[1779040819107,37.57,78055.04,67.0,0.12384,8e-05,13.42965]
[1779040827163,37.56,78054.97,67.0,0.12381,8e-05,13.42746]
[1779040832198,37.56,78055.03,67.0,0.12377,8e-05,13.4226]
[1779040837233,37.56,78049.67,67.0,0.12332,8e-05,13.38729]
[1779040843275,37.56,78048.22,67.0,0.12319,8e-05,13.37729]
[1779040848310,37.56,78048.84,67.0,0.12323,8e-05,13.38083]
[1779040850530,37.56,78048.6,67.0,0.12321,8e-05,13.37919]
[1779040856366,37.56,78048.5,67.0,0.1232,8e-05,13.37796]
[1779040861402,37.56,78057.26,67.0,0.12392,8e-05,13.43443]
[1779040866438,37.56,78058.85,67.0,0.12405,8e-05,13.4448]
[1779040868110,37.56,78058.64,67.0,0.12403,8e-05,13.44345]
[1779040873198,37.56,78058.82,67.0,0.12405,8e-05,13.44464]
[1779040874643,37.56,78060.03,67.0,0.12415,8e-05,13.45247]
[1779040875128,37.56,78061.44,67.0,0.12427,8e-05,13.46162]
[1779040875425,37.56,78061.44,67.0,0.12427,8e-05,13.46162]
[1779040875774,37.56,78061.44,67.0,0.12427,8e-05,13.46162]
[1779040879132,37.56,78065.94,67.0,0.12464,8e-05,13.49058]
[1779040886579,37.56,78066.76,67.0,0.1247,8e-05,13.49531]
[1779040889222,37.55,78066.55,67.0,0.12468,8e-05,13.49387]
[1779040894635,37.55,78067.46,67.0,0.12472,8e-05,13.49508]
[1779040897066,37.55,78071.24,67.0,0.12504,8e-05,13.51966]
[1779040897279,37.55,78071.24,67.0,0.12504,8e-05,13.51966]
[1779040903296,37.55,78072.0,67.0,0.1251,8e-05,13.52464]
[1779040904325,37.55,78071.41,67.0,0.12505,8e-05,13.52082]
[1779040904999,37.55,78071.41,67.0,0.12505,8e-05,13.52082]
[1779040911754,37.55,78074.71,67.0,0.12532,8e-05,13.54194]
[1779040916789,37.55,78075.05,67.0,0.12534,8e-05,13.54321]
[1779040919725,37.55,78075.05,67.0,0.12534,8e-05,13.54321]
[1779040920594,37.55,78077.11,67.0,0.1255,8e-05,13.55596]
[1779040922354,37.55,78079.08,67.0,0.12566,8e-05,13.56826]
[1779040925823,37.55,78078.8,67.0,0.12563,8e-05,13.56594]
[1779040926134,37.55,78080.56,67.0,0.12578,8e-05,13.57711]
[1779040926193,37.55,78080.56,67.0,0.12578,8e-05,13.57711]
[1779040926559,37.55,78080.56,67.0,0.12578,8e-05,13.57711]
[1779040927523,37.55,78080.68,67.0,0.12578,8e-05,13.57753]
[1779040927556,37.55,78080.68,67.0,0.12578,8e-05,13.57753]
[1779040928468,37.55,78086.35,67.0,0.12626,8e-05,13.61418]
[1779040933908,37.54,78089.44,67.0,0.1265,8e-05,13.63316]
[1779040934856,37.54,78089.44,67.0,0.1265,8e-05,13.63316]
[1779040937303,37.54,78092.99,67.0,0.1268,8e-05,13.65584]
[1779040937815,37.54,78092.99,67.0,0.1268,8e-05,13.65584]
[1779040942971,37.54,78093.27,67.0,0.1268,8e-05,13.65605]
[1779040946591,37.54,78094.7,67.0,0.12691,8e-05,13.66492]
[1779040949967,37.54,78098.45,67.0,0.12723,8e-05,13.68898]
[1779040949968,37.54,78098.45,67.0,0.12723,8e-05,13.68898]
[1779040953598,37.54,78099.05,67.0,0.12724,8e-05,13.68832]
[1779040957254,37.54,78103.17,67.0,0.12759,8e-05,13.71485]
[1779040958383,37.54,78103.8,67.0,0.12763,8e-05,13.71866]
[1779040958743,37.54,78108.43,67.0,0.12802,8e-05,13.74857]
[1779040964118,37.54,78114.32,67.0,0.12851,9e-05,13.78606]
[1779040969556,37.53,78116.13,67.0,0.12866,9e-05,13.79721]
[1779040975195,37.53,78123.16,67.0,0.12925,9e-05,13.84215]
[1779040978015,37.53,78123.44,67.0,0.12927,9e-05,13.84385]
[1779040979278,37.53,78123.58,67.0,0.12928,9e-05,13.84449]
[1779040979327,37.53,78123.7,67.0,0.12929,9e-05,13.84514]
[1779040980335,37.53,78123.7,67.0,0.12929,9e-05,13.84514]
[1779040980404,37.53,78125.13,67.0,0.12941,9e-05,13.85432]
[1779040985085,37.53,78122.39,67.0,0.12916,9e-05,13.83587]
[1779040986672,37.53,78123.19,67.0,0.12923,9e-05,13.84095]
[1779040987181,37.53,78123.19,67.0,0.12923,9e-05,13.84064]
[1779040990186,37.53,78122.94,67.0,0.1292,9e-05,13.83886]
[1779040991027,37.53,78123.01,67.0,0.1292,9e-05,13.83901]
[1779040991201,37.53,78123.01,67.0,0.1292,9e-05,13.83901]
[1779040993058,37.53,78123.01,67.0,0.1292,9e-05,13.83885]
[1779040993308,37.53,78123.01,67.0,0.1292,9e-05,13.83885]
[1779040994167,37.53,78123.08,67.0,0.1292,9e-05,13.839]
[1779040995221,37.53,78123.08,67.0,0.1292,9e-05,13.83884]
[1779040998803,37.53,78127.99,67.0,0.12962,9e-05,13.87035]
[1779041003156,37.52,78128.64,67.0,0.12966,9e-05,13.87343]
[1779041008431,37.52,78128.65,67.0,0.12964,9e-05,13.87204]
[1779041013466,37.52,78129.9,67.0,0.12969,9e-05,13.87467]
[1779041019508,37.51,78131.68,67.0,0.12983,9e-05,13.88468]
[1779041024547,37.51,78130.56,67.0,0.12971,9e-05,13.87606]
[1779041025651,37.51,78130.56,67.0,0.12971,9e-05,13.87606]
[1779041031077,37.51,78133.04,67.0,0.1299,9e-05,13.89065]
[1779041031316,37.51,78133.04,67.0,0.1299,9e-05,13.89065]
[1779041031792,37.51,78133.04,67.0,0.1299,9e-05,13.89065]
[1779041033381,37.51,78144.32,67.0,0.13087,9e-05,13.96408]
[1779041033457,37.51,78144.32,67.0,0.13087,9e-05,13.96408]
[1779041033615,37.51,78144.32,67.0,0.13087,9e-05,13.96408]
[1779041033628,37.51,78148.39,67.0,0.13122,9e-05,13.99069]
[1779041034186,37.51,78148.39,67.0,0.13122,9e-05,13.99069]
[1779041039652,37.51,78151.83,67.0,0.13151,9e-05,14.01235]
[1779041044632,37.5,78152.38,67.0,0.13155,9e-05,14.01551]
[1779041049723,37.5,78153.59,67.0,0.13165,9e-05,14.02294]
[1779041052209,37.5,78153.31,67.0,0.13162,9e-05,14.02095]
[1779041052324,37.5,78153.31,67.0,0.13162,9e-05,14.02095]
[1779041052377,37.5,78153.31,67.0,0.13162,9e-05,14.02095]
[1779041052401,37.5,78153.31,67.0,0.13162,9e-05,14.02095]
[1779041052497,37.5,78153.31,67.0,0.13162,9e-05,14.02095]
[1779041052546,37.5,78153.31,67.0,0.13162,9e-05,14.02095]
[1779041052744,37.5,78171.91,67.0,0.13324,9e-05,14.14279]
[1779041053214,37.5,78171.91,67.0,0.13324,9e-05,14.14279]
[1779041053751,37.5,78178.0,67.0,0.13377,9e-05,14.1827]
[1779041054023,37.5,78178.0,67.0,0.13377,9e-05,14.1827]
[1779041054758,37.5,78178.27,67.0,0.13379,9e-05,14.18437]
[1779041056450,37.5,78178.23,67.0,0.13379,9e-05,14.18401]
[1779041056632,37.5,78178.23,67.0,0.13379,9e-05,14.18401]
[1779041056883,37.5,78178.23,67.0,0.13379,9e-05,14.18401]
[1779041056900,37.5,78178.23,67.0,0.13379,9e-05,14.18401]
[1779041057345,37.5,78178.23,67.0,0.13378,9e-05,14.18391]
[1779041058651,37.5,78178.52,67.0,0.13381,9e-05,14.18571]
[1779041060665,37.5,78178.31,67.0,0.13379,9e-05,14.18414]
[1779041062711,37.5,78178.88,67.0,0.13383,9e-05,14.18768]
[1779041063024,37.5,78186.55,67.0,0.13451,9e-05,14.23792]
[1779041065539,37.5,78194.8,67.0,0.13523,9e-05,14.29205]
[1779041065626,37.5,78194.8,67.0,0.13523,9e-05,14.29205]
[1779041065955,37.5,78194.8,67.0,0.13523,9e-05,14.29205]
[1779041065963,37.5,78194.8,67.0,0.13523,9e-05,14.29205]
[1779041065972,37.5,78195.97,67.0,0.13533,9e-05,14.29966]
[1779041066107,37.5,78195.97,67.0,0.13533,9e-05,14.29966]
[1779041066188,37.5,78195.97,67.0,0.13533,9e-05,14.29966]
[1779041066602,37.5,78195.97,67.0,0.13533,9e-05,14.29966]
[1779041066842,37.5,78211.4,67.0,0.1367,9e-05,14.40104]
[1779041070242,37.5,78216.69,67.0,0.13716,9e-05,14.4355]
[1779041070959,37.5,78216.69,67.0,0.13716,9e-05,14.4355]
[1779041072575,37.5,78216.74,67.0,0.13713,9e-05,14.43125]
[1779041072602,37.5,78216.74,67.0,0.13713,9e-05,14.43125]
[1779041072668,37.5,78216.74,67.0,0.13713,9e-05,14.43125]
[1779041072738,37.5,78216.74,67.0,0.13713,9e-05,14.43125]
[1779041072867,37.5,78216.74,67.0,0.13713,9e-05,14.43125]
[1779041072884,37.5,78206.91,67.0,0.13626,9e-05,14.36645]
[1779041073002,37.5,78206.91,67.0,0.13626,9e-05,14.36645]
[1779041073155,37.5,78206.91,67.0,0.13626,9e-05,14.36645]
[1779041073253,37.5,78206.91,67.0,0.13626,9e-05,14.36645]
[1779041073315,37.5,78206.91,67.0,0.13626,9e-05,14.36645]
[1779041073804,37.5,78206.91,67.0,0.13626,9e-05,14.36645]
[1779041073807,37.5,78206.91,67.0,0.13626,9e-05,14.36645]
[1779041073891,37.49,78176.26,67.0,0.13348,9e-05,14.15938]
[1779041076670,37.49,78169.62,67.0,0.13289,9e-05,14.11546]
[1779041078470,37.49,78172.88,67.0,0.13318,9e-05,14.13667]
[1779041079437,37.49,78173.24,67.0,0.13321,9e-05,14.13904]
[1779041082623,37.49,78173.67,67.0,0.13325,9e-05,14.14187]
[1779041083334,37.49,78173.44,67.0,0.13323,9e-05,14.14036]
[1779041083362,37.49,78173.44,67.0,0.13323,9e-05,14.14036]
[1779041084504,37.49,78173.67,67.0,0.13324,9e-05,14.1418]
[1779041084589,37.49,78173.67,67.0,0.13324,9e-05,14.1418]
[1779041084664,37.49,78173.67,67.0,0.13324,9e-05,14.1418]
[1779041090008,37.49,78152.86,67.0,0.13143,9e-05,14.00481]
[1779041090579,37.49,78152.86,67.0,0.13143,9e-05,14.00481]
[1779041091563,37.49,78154.86,67.0,0.1316,9e-05,14.01788]
[1779041092586,37.49,78154.86,67.0,0.1316,9e-05,14.01788]
[1779041095256,37.48,78160.44,67.0,0.13208,9e-05,14.05426]
[1779041101085,37.48,78158.98,67.0,0.13195,9e-05,14.044]
[1779041102568,37.48,78158.98,67.0,0.13195,9e-05,14.044]
[1779041104579,37.48,78160.38,67.0,0.13206,9e-05,14.05301]
[1779041110148,37.48,78160.65,67.0,0.13208,9e-05,14.05411]
[1779041113062,37.48,78160.65,67.0,0.13208,9e-05,14.05411]
[1779041113314,37.48,78160.65,67.0,0.13208,9e-05,14.05411]
[1779041121213,37.48,78160.43,67.0,0.13205,9e-05,14.05183]
[1779041124568,37.48,78160.86,67.0,0.13208,9e-05,14.05438]
[1779041125058,37.48,78160.98,67.0,0.13209,9e-05,14.05517]
[1779041127098,37.48,78166.85,67.0,0.1326,9e-05,14.09365]
[1779041127267,37.48,78169.11,67.0,0.1328,9e-05,14.10851]
[1779041128729,37.48,78169.11,67.0,0.1328,9e-05,14.10851]
[1779041128798,37.48,78169.86,67.0,0.13287,9e-05,14.11343]
[1779041130205,37.48,78171.21,67.0,0.13298,9e-05,14.12229]
[1779041130649,37.48,78171.21,67.0,0.13298,9e-05,14.12229]
[1779041131721,37.48,78172.2,67.0,0.13307,9e-05,14.12875]
[1779041132879,37.48,78172.64,67.0,0.13307,9e-05,14.12729]
[1779041132895,37.48,78172.64,67.0,0.13307,9e-05,14.12729]
[1779041132918,37.48,78172.64,67.0,0.13307,9e-05,14.12729]
[1779041132939,37.48,78172.69,67.0,0.13308,9e-05,14.12768]
[1779041133084,37.48,78172.69,67.0,0.13308,9e-05,14.12768]
[1779041133238,37.48,78172.69,67.0,0.13308,9e-05,14.12768]
[1779041135108,37.48,78172.46,67.0,0.13306,9e-05,14.12625]
[1779041135169,37.48,78172.46,67.0,0.13306,9e-05,14.12625]
[1779041136608,37.48,78170.05,67.0,0.13285,9e-05,14.11053]
[1779041136610,37.48,78170.05,67.0,0.13285,9e-05,14.11053]
[1779041136890,37.48,78170.05,67.0,0.13285,9e-05,14.11053]
[1779041142328,37.48,78178.3,67.0,0.13358,9e-05,14.16485]
[1779041143620,37.48,78179.9,67.0,0.13372,9e-05,14.17537]
[1779041144953,37.48,78180.95,67.0,0.13381,9e-05,14.18226]
[1779041147347,37.48,78192.87,67.0,0.13485,9e-05,14.26057]
[1779041152341,37.48,78194.13,67.0,0.13495,9e-05,14.26789]
[1779041153910,37.48,78194.15,67.0,0.13495,9e-05,14.26782]
[1779041155740,37.48,78193.94,67.0,0.13492,9e-05,14.26578]
[1779041156194,37.48,78193.55,67.0,0.13489,9e-05,14.26322]
[1779041158799,37.48,78193.37,67.0,0.13487,9e-05,14.26182]
[1779041160309,37.47,78193.13,67.0,0.13484,9e-05,14.25959]
[1779041165960,37.47,78193.34,67.0,0.13484,9e-05,14.25989]
[1779041166145,37.47,78192.41,67.0,0.13476,9e-05,14.25337]
[1779041166455,37.47,78192.41,67.0,0.13476,9e-05,14.25337]
[1779041166742,37.47,78192.41,67.0,0.13476,9e-05,14.25337]
[1779041166753,37.47,78190.33,67.0,0.13457,9e-05,14.2397]
[1779041167301,37.47,78190.33,67.0,0.13457,9e-05,14.2397]
[1779041167420,37.47,78190.33,67.0,0.13457,9e-05,14.2397]
[1779041167433,37.47,78190.33,67.0,0.13457,9e-05,14.2397]
[1779041168100,37.47,78185.86,67.0,0.13418,9e-05,14.21016]
[1779041168783,37.47,78185.86,67.0,0.13418,9e-05,14.21016]
[1779041168825,37.47,78185.86,67.0,0.13418,9e-05,14.21016]
[1779041169369,37.47,78181.41,67.0,0.13379,9e-05,14.18101]
[1779041171372,37.47,78179.26,67.0,0.1336,9e-05,14.16667]
[1779041171961,37.47,78179.26,67.0,0.1336,9e-05,14.16667]
[1779041173976,37.47,78179.29,67.0,0.1336,9e-05,14.16681]
[1779041176157,37.47,78174.97,67.0,0.13322,9e-05,14.13821]
[1779041178261,37.47,78173.15,67.0,0.13305,9e-05,14.12592]
[1779041181654,37.47,78173.21,67.0,0.13305,9e-05,14.12584]
[1779041181777,37.47,78173.21,67.0,0.13305,9e-05,14.12584]
[1779041183091,37.47,78179.51,67.0,0.1336,9e-05,14.16703]
[1779041184301,37.47,78174.58,67.0,0.13317,9e-05,14.13463]
[1779041184755,37.47,78174.58,67.0,0.13317,9e-05,14.13463]
[1779041186805,37.47,78179.2,67.0,0.13357,9e-05,14.16472]
[1779041192644,37.47,78179.48,67.0,0.1336,9e-05,14.16709]
[1779041195451,37.47,78179.37,67.0,0.13357,9e-05,14.16249]
[1779041200783,37.47,78181.73,67.0,0.13378,9e-05,14.17867]
[1779041206825,37.47,78181.46,67.0,0.13377,9e-05,14.17743]
[1779041211860,37.47,78181.75,67.0,0.1338,9e-05,14.17974]
[1779041216895,37.47,78181.29,67.0,0.13376,9e-05,14.17704]
[1779041221930,37.47,78179.12,67.0,0.13357,9e-05,14.16301]
[1779041226965,37.47,78179.01,67.0,0.13357,9e-05,14.16254]
[1779041232000,37.48,78179.3,67.0,0.1336,9e-05,14.16467]
[1779041237035,37.48,78179.07,67.0,0.13358,9e-05,14.16334]
[1779041238938,37.48,78178.09,67.0,0.13349,9e-05,14.15694]
[1779041239060,37.48,78178.09,67.0,0.13349,9e-05,14.15694]
[1779041242781,37.47,78170.01,67.0,0.13278,9e-05,14.10328]
[1779041248460,37.47,78169.09,67.0,0.13269,9e-05,14.09674]
[1779041251930,37.47,78166.44,67.0,0.13242,9e-05,14.07444]
[1779041253175,37.47,78166.31,67.0,0.13241,9e-05,14.0735]
[1779041257784,37.47,78166.66,67.0,0.13243,9e-05,14.07538]
[1779041264224,37.47,78167.63,67.0,0.13251,9e-05,14.08115]
[1779041269259,37.47,78167.1,67.0,0.13246,9e-05,14.07732]
[1779041273188,37.47,78167.1,67.0,0.13246,9e-05,14.07732]
[1779041282351,37.47,78166.45,67.0,0.13239,9e-05,14.07224]
[1779041287385,37.47,78166.83,67.0,0.13242,9e-05,14.07433]
[1779041292420,37.47,78167.33,67.0,0.13245,9e-05,14.07715]
[1779041298329,37.46,78167.37,67.0,0.13245,9e-05,14.0771]
[1779041302568,37.46,78167.37,67.0,0.13245,9e-05,14.0768]
[1779041302809,37.46,78167.37,67.0,0.13245,9e-05,14.0768]
[1779041311127,37.46,78166.0,67.0,0.13231,9e-05,14.06664]
[1779041311221,37.46,78166.0,67.0,0.13231,9e-05,14.06664]
[1779041311370,37.46,78164.75,67.0,0.13217,9e-05,14.05393]
[1779041311562,37.46,78164.75,67.0,0.13217,9e-05,14.05393]
[1779041311590,37.46,78164.75,67.0,0.13217,9e-05,14.05393]
[1779041312304,37.46,78156.36,67.0,0.13144,9e-05,13.99896]
[1779041312359,37.46,78156.36,67.0,0.13144,9e-05,13.99896]
[1779041313098,37.46,78144.77,67.0,0.13044,9e-05,13.92301]
[1779041313248,37.46,78144.77,67.0,0.13044,9e-05,13.92301]
[1779041316236,37.46,78142.49,67.0,0.13024,9e-05,13.90805]
[1779041316611,37.46,78142.49,67.0,0.13024,9e-05,13.90775]
[1779041316957,37.46,78141.61,67.0,0.13016,9e-05,13.902]
[1779041322631,37.46,78146.52,67.0,0.13059,9e-05,13.93444]
[1779041327667,37.46,78137.38,67.0,0.1298,9e-05,13.87442]
[1779041332701,37.46,78135.02,67.0,0.12959,9e-05,13.85852]
[1779041337275,37.46,78139.91,67.0,0.13001,9e-05,13.89013]
[1779041337313,37.46,78139.91,67.0,0.13001,9e-05,13.89013]
[1779041337321,37.46,78139.91,67.0,0.13001,9e-05,13.89013]
[1779041342772,37.46,78139.7,67.0,0.12999,9e-05,13.8889]
[1779041349821,37.46,78139.99,67.0,0.13002,9e-05,13.89135]
[1779041354856,37.46,78137.88,67.0,0.12985,9e-05,13.87792]
[1779041356582,37.46,78137.47,67.0,0.12981,9e-05,13.87532]
[1779041356816,37.46,78137.47,67.0,0.12981,9e-05,13.87532]
[1779041358399,37.46,78135.97,67.0,0.12968,9e-05,13.86567]
[1779041364244,37.46,78124.01,67.0,0.12866,9e-05,13.78764]
[1779041370253,37.46,78123.81,67.0,0.12864,9e-05,13.78628]
[1779041370772,37.46,78123.45,67.0,0.12861,9e-05,13.78389]
[1779041373817,37.46,78117.66,67.0,0.12809,9e-05,13.74178]
[1779041375239,37.46,78116.27,67.0,0.12797,9e-05,13.73274]
[1779041376302,37.46,78115.84,67.0,0.12793,9e-05,13.72997]
[1779041376471,37.46,78109.76,67.0,0.12742,8e-05,13.69039]
[1779041377016,37.46,78107.94,67.0,0.12726,8e-05,13.67858]
[1779041379558,37.46,78111.32,67.0,0.12755,8e-05,13.70052]
[1779041386555,37.46,78111.23,67.0,0.12754,8e-05,13.70012]
[1779041391802,37.46,78109.52,67.0,0.1274,8e-05,13.68926]
[1779041400177,37.46,78108.7,67.0,0.12734,8e-05,13.68461]
[1779041405212,37.46,78109.23,67.0,0.12739,8e-05,13.68839]
[1779041412261,37.47,78109.35,67.0,0.12741,8e-05,13.68963]
[1779041420317,37.47,78108.49,67.0,0.12734,8e-05,13.6845]
[1779041422458,37.47,78108.99,67.0,0.12738,8e-05,13.68781]
[1779041422874,37.47,78108.99,67.0,0.12738,8e-05,13.68781]
[1779041423338,37.47,78109.81,67.0,0.12745,8e-05,13.69324]
[1779041428373,37.47,78124.85,67.0,0.12873,9e-05,13.79124]
[1779041433408,37.47,78125.82,67.0,0.12877,9e-05,13.79259]
[1779041436246,37.47,78125.92,67.0,0.12878,9e-05,13.79313]
[1779041439271,37.46,78125.86,67.0,0.12877,9e-05,13.79253]
[1779041439450,37.46,78125.28,67.0,0.12872,9e-05,13.78863]
[1779041443181,37.46,78125.84,67.0,0.12877,9e-05,13.79224]
[1779041443224,37.46,78125.84,67.0,0.12877,9e-05,13.79224]
[1779041443265,37.46,78125.75,67.0,0.12876,9e-05,13.79151]
[1779041448517,37.46,78124.76,67.0,0.12867,9e-05,13.78484]
[1779041451497,37.46,78124.31,67.0,0.12863,9e-05,13.78183]
[1779041451675,37.46,78124.31,67.0,0.12863,9e-05,13.78183]
[1779041453288,37.46,78123.9,67.0,0.1286,9e-05,13.77912]
[1779041454804,37.46,78116.97,67.0,0.12801,9e-05,13.73391]
[1779041454904,37.46,78115.91,67.0,0.12792,9e-05,13.72705]
[1779041460602,37.46,78116.09,67.0,0.12794,9e-05,13.72849]
[1779041463987,37.46,78115.98,67.0,0.12793,9e-05,13.72782]
[1779041464010,37.46,78120.34,67.0,0.1283,9e-05,13.75628]
[1779041469665,37.46,78122.56,67.0,0.12848,9e-05,13.77042]
[1779041474701,37.46,78122.94,67.0,0.12851,9e-05,13.77253]
[1779041479736,37.46,78123.87,67.0,0.12858,9e-05,13.77819]
[1779041484772,37.46,78126.71,67.0,0.12882,9e-05,13.79625]
[1779041489807,37.46,78126.34,67.0,0.12878,9e-05,13.79327]
[1779041491051,37.46,78126.34,67.0,0.12878,9e-05,13.79327]
[1779041491152,37.46,78121.64,67.0,0.12835,9e-05,13.75812]
[1779041491633,37.46,78121.64,67.0,0.12835,9e-05,13.75812]
[1779041492269,37.46,78121.64,67.0,0.12835,9e-05,13.75812]
[1779041495849,37.46,78110.5,67.0,0.1274,8e-05,13.68544]
[1779041497905,37.46,78110.38,67.0,0.12739,8e-05,13.68473]
[1779041498015,37.46,78110.38,67.0,0.12739,8e-05,13.68473]
[1779041498250,37.46,78110.38,67.0,0.12739,8e-05,13.68473]
[1779041498787,37.46,78106.84,67.0,0.12709,8e-05,13.66185]
[1779041504303,37.46,78104.31,67.0,0.12688,8e-05,13.64548]
[1779041505925,37.46,78104.31,67.0,0.12688,8e-05,13.64554]
[1779041506039,37.46,78104.31,67.0,0.12688,8e-05,13.64554]
[1779041508063,37.46,78104.31,67.0,0.12688,8e-05,13.64558]
[1779041509090,37.46,78104.03,67.0,0.12686,8e-05,13.64407]
[1779041514306,37.46,78104.22,67.0,0.12687,8e-05,13.64529]
[1779041520019,37.46,78103.63,67.0,0.12682,8e-05,13.64121]
[1779041525054,37.46,78103.76,67.0,0.12683,8e-05,13.6419]
[1779041530089,37.46,78103.55,67.0,0.12681,8e-05,13.64045]
[1779041534459,37.46,78115.12,67.0,0.12779,9e-05,13.71581]
[1779041536726,37.46,78115.06,67.0,0.12779,9e-05,13.71564]
[1779041537138,37.46,78117.48,67.0,0.12799,9e-05,13.73128]
[1779041542173,37.46,78118.87,67.0,0.12811,9e-05,13.74041]
[1779041547208,37.46,78119.19,67.0,0.12814,9e-05,13.74246]
[1779041548756,37.46,78119.12,67.0,0.12813,9e-05,13.742]
[1779041549222,37.46,78118.8,67.0,0.12811,9e-05,13.7399]
[1779041554257,37.46,78118.15,67.0,0.12802,9e-05,13.73137]
[1779041559292,37.46,78119.26,67.0,0.12811,9e-05,13.73864]
[1779041564327,37.46,78119.04,67.0,0.12809,9e-05,13.73717]
[1779041569362,37.46,78119.15,67.0,0.1281,9e-05,13.73786]
[1779041574397,37.46,78119.46,67.0,0.12813,9e-05,13.73988]
[1779041578246,37.46,78119.43,67.0,0.12813,9e-05,13.73968]
[1779041578339,37.46,78119.43,67.0,0.12813,9e-05,13.73968]
[1779041579219,37.46,78119.05,67.0,0.1281,9e-05,13.7372]
[1779041583152,37.46,78119.09,67.0,0.1281,9e-05,13.73731]
[1779041589502,37.46,78119.57,67.0,0.12814,9e-05,13.7405]
[1779041589563,37.46,78119.57,67.0,0.12814,9e-05,13.7405]
[1779041590180,37.46,78119.57,67.0,0.12814,9e-05,13.7405]
[1779041590509,37.46,78119.5,67.0,0.12813,9e-05,13.74006]
[1779041595545,37.46,78119.37,67.0,0.12812,9e-05,13.73927]
[1779041598878,37.46,78119.71,67.0,0.12815,9e-05,13.74151]
[1779041598979,37.46,78119.74,67.0,0.12815,9e-05,13.74172]
[1779041604608,37.46,78119.24,67.0,0.12811,9e-05,13.73855]
[1779041605529,37.46,78119.24,67.0,0.12811,9e-05,13.73855]
[1779041610650,37.46,78118.54,67.0,0.12806,9e-05,13.73414]
[1779041615988,37.46,78119.2,67.0,0.12808,9e-05,13.73426]
[1779041618237,37.46,78119.25,67.0,0.12809,9e-05,13.73465]
[1779041618337,37.46,78122.76,67.0,0.12838,9e-05,13.75756]
[1779041623741,37.46,78127.97,67.0,0.12883,9e-05,13.79122]
[1779041629787,37.46,78128.29,67.0,0.12885,9e-05,13.79277]
[1779041632178,37.46,78128.29,67.0,0.12885,9e-05,13.79277]
[1779041632279,37.46,78128.29,67.0,0.12884,9e-05,13.79256]
[1779041632852,37.46,78128.29,67.0,0.12884,9e-05,13.79256]
[1779041632952,37.46,78128.29,67.0,0.12884,9e-05,13.79246]
[1779041639861,37.46,78131.96,67.0,0.12915,9e-05,13.8157]
[1779041644296,37.46,78131.96,67.0,0.12915,9e-05,13.8157]
[1779041649456,37.46,78132.29,67.0,0.12916,9e-05,13.81704]
[1779041652561,37.45,78131.4,67.0,0.12908,9e-05,13.81088]
[1779041657716,37.45,78133.25,67.0,0.12923,9e-05,13.82233]
[1779041657990,37.45,78127.98,67.0,0.12878,9e-05,13.78775]
[1779041658630,37.45,78127.98,67.0,0.12878,9e-05,13.78775]
[1779041664034,37.45,78119.82,67.0,0.12808,9e-05,13.73419]
[1779041669069,37.45,78118.78,67.0,0.12799,9e-05,13.72718]
[1779041674104,37.45,78119.86,67.0,0.12804,9e-05,13.7296]
[1779041675241,37.45,78119.86,67.0,0.12804,9e-05,13.7296]
[1779041677800,37.45,78119.86,67.0,0.12804,9e-05,13.72952]
[1779041678199,37.45,78119.86,67.0,0.12804,9e-05,13.72952]
[1779041681292,37.45,78119.85,67.0,0.12803,9e-05,13.72914]
[1779041681393,37.45,78123.92,67.0,0.12838,9e-05,13.75537]
[1779041686708,37.45,78123.3,67.0,0.12832,9e-05,13.7507]
[1779041687181,37.45,78123.3,67.0,0.12832,9e-05,13.7507]
[1779041687195,37.45,78117.76,67.0,0.12784,9e-05,13.71442]
[1779041688056,37.45,78117.76,67.0,0.12784,9e-05,13.71442]
[1779041692156,37.45,78115.33,67.0,0.12763,9e-05,13.69826]
[1779041692182,37.45,78115.33,67.0,0.12763,9e-05,13.69826]
[1779041693765,37.45,78112.57,67.0,0.1274,8e-05,13.68015]
[1779041694246,37.45,78112.38,67.0,0.12738,8e-05,13.67888]
[1779041698117,37.45,78110.49,67.0,0.12722,8e-05,13.6665]
[1779041698118,37.45,78110.49,67.0,0.12722,8e-05,13.6665]
[1779041698370,37.45,78110.49,67.0,0.12722,8e-05,13.6665]
[1779041698455,37.45,78105.24,67.0,0.12677,8e-05,13.63219]
[1779041701848,37.45,78100.37,67.0,0.12636,8e-05,13.60045]
[1779041702807,37.45,78099.75,67.0,0.12631,8e-05,13.59649]
[1779041703287,37.45,78099.75,67.0,0.12631,8e-05,13.59649]
[1779041704275,37.45,78101.82,67.0,0.12648,8e-05,13.61002]
[1779041704317,37.45,78101.76,67.0,0.12648,8e-05,13.60963]
[1779041707753,37.45,78101.82,67.0,0.12648,8e-05,13.61018]
[1779041708562,37.45,78101.82,67.0,0.12648,8e-05,13.61018]
[1779041710177,37.45,78101.86,67.0,0.12649,8e-05,13.61058]
[1779041710931,37.45,78101.88,67.0,0.12649,8e-05,13.6108]
[1779041711366,37.45,78101.82,67.0,0.12649,8e-05,13.61049]
[1779041711829,37.45,78101.82,67.0,0.12649,8e-05,13.61049]
[1779041712373,37.45,78105.82,67.0,0.12683,8e-05,13.63663]
[1779041717520,37.45,78108.51,67.0,0.12706,8e-05,13.65458]
[1779041722610,37.45,78108.6,67.0,0.12708,8e-05,13.65565]
[1779041731988,37.45,78108.37,67.0,0.12704,8e-05,13.65109]
[1779041738557,37.45,78108.77,67.0,0.12708,8e-05,13.65446]
[1779041739620,37.45,78108.77,67.0,0.12708,8e-05,13.65446]
[1779041740240,37.45,78108.74,67.0,0.12708,8e-05,13.65437]
[1779041739721,37.45,78108.74,67.0,0.12708,8e-05,13.65437]
[1779041741411,37.45,78108.74,67.0,0.12708,8e-05,13.65437]
[1779041741509,37.45,78108.74,67.0,0.12709,8e-05,13.65457]
[1779041747620,37.46,78108.6,67.0,0.12708,8e-05,13.65426]
[1779041753083,37.46,78108.5,67.0,0.12708,8e-05,13.6538]
[1779041754667,37.46,78108.5,67.0,0.12708,8e-05,13.65409]
[1779041755276,37.46,78108.5,67.0,0.12708,8e-05,13.65409]
[1779041761719,37.46,78108.64,67.0,0.1271,8e-05,13.65584]
[1779041767478,37.46,78108.64,67.0,0.1271,8e-05,13.65584]
[1779041772796,37.46,78108.98,67.0,0.12715,8e-05,13.659]
[1779041777831,37.46,78109.04,67.0,0.12716,8e-05,13.65979]
[1779041783873,37.46,78108.82,67.0,0.12714,8e-05,13.65883]
[1779041789915,37.46,78109.0,67.0,0.12717,8e-05,13.66049]
[1779041794950,37.46,78109.56,67.0,0.12719,8e-05,13.66032]
[1779041800873,37.47,78109.49,67.0,0.12719,8e-05,13.66025]
[1779041806029,37.46,78109.36,67.0,0.12717,8e-05,13.65892]
[1779041811064,37.46,78109.33,67.0,0.12716,8e-05,13.65848]
[1779041820217,37.46,78109.32,67.0,0.12716,8e-05,13.65846]
[1779041820412,37.46,78109.32,67.0,0.12716,8e-05,13.65846]
[1779041827177,37.47,78116.58,67.0,0.1278,9e-05,13.70708]
[1779041829714,37.47,78116.65,67.0,0.1278,9e-05,13.70761]
[1779041830194,37.47,78116.4,67.0,0.12778,9e-05,13.70606]
[1779041831217,37.47,78115.73,67.0,0.12773,9e-05,13.70176]
[1779041834566,37.47,78114.72,67.0,0.12764,9e-05,13.6951]
[1779041835212,37.47,78114.41,67.0,0.12761,9e-05,13.69294]
[1779041837923,37.47,78112.6,67.0,0.12746,8e-05,13.68112]
[1779041838570,37.47,78112.6,67.0,0.12746,8e-05,13.68112]
[1779041841041,37.47,78109.2,67.0,0.12717,8e-05,13.65879]
[1779041841635,37.47,78109.2,67.0,0.12717,8e-05,13.65879]
[1779041841667,37.47,78109.05,67.0,0.12715,8e-05,13.65763]
[1779041842251,37.47,78109.05,67.0,0.12715,8e-05,13.65763]
[1779041843217,37.47,78109.09,67.0,0.12715,8e-05,13.65789]
[1779041849330,37.46,78109.02,67.0,0.12714,8e-05,13.65682]
[1779041849772,37.46,78109.02,67.0,0.12714,8e-05,13.65682]
[1779041855372,37.47,78108.96,67.0,0.12711,8e-05,13.65254]
[1779041861414,37.47,78108.9,67.0,0.12711,8e-05,13.65261]
[1779041861784,37.47,78108.9,67.0,0.12711,8e-05,13.65261]
[1779041867456,37.47,78106.18,67.0,0.12687,8e-05,13.63449]
[1779041867880,37.47,78106.18,67.0,0.12687,8e-05,13.63449]
[1779041867885,37.47,78106.18,67.0,0.12687,8e-05,13.63449]
[1779041867887,37.47,78106.18,67.0,0.12687,8e-05,13.63449]
[1779041868978,37.47,78104.17,67.0,0.1267,8e-05,13.62136]
[1779041874157,37.47,78100.07,67.0,0.12636,8e-05,13.59516]
[1779041875562,37.47,78099.41,67.0,0.12631,8e-05,13.59106]
[1779041876248,37.47,78099.66,67.0,0.12634,8e-05,13.59309]
[1779041876507,37.47,78099.66,67.0,0.12634,8e-05,13.59309]
[1779041877010,37.47,78099.66,67.0,0.12634,8e-05,13.59329]
[1779041879454,37.47,78099.66,67.0,0.12634,8e-05,13.59329]
[1779041879544,37.47,78098.59,67.0,0.12625,8e-05,13.58672]
[1779041879986,37.47,78098.59,67.0,0.12625,8e-05,13.58672]
[1779041883283,37.47,78098.6,67.0,0.12626,8e-05,13.58754]
[1779041886591,37.47,78097.62,67.0,0.12619,8e-05,13.58191]
[1779041887263,37.47,78097.62,67.0,0.12619,8e-05,13.58191]
[1779041887280,37.47,78097.62,67.0,0.12619,8e-05,13.58191]
[1779041887437,37.47,78097.62,67.0,0.12619,8e-05,13.58191]
[1779041888714,37.47,78089.83,67.0,0.12554,8e-05,13.53137]
[1779041890960,37.47,78083.34,67.0,0.12499,8e-05,13.48932]
[1779041891971,37.47,78082.75,67.0,0.12494,8e-05,13.48554]
[1779041896884,37.47,78076.8,67.0,0.12445,8e-05,13.44743]
[1779041897875,37.47,78075.85,67.0,0.12438,8e-05,13.44141]
[1779041898255,37.47,78075.85,67.0,0.12438,8e-05,13.44141]
[1779041903710,37.47,78067.34,67.0,0.12367,8e-05,13.38657]
[1779041907852,37.48,78067.75,67.0,0.12371,8e-05,13.38963]
[1779041913780,37.48,78063.88,67.0,0.12336,8e-05,13.36033]
[1779041916224,37.48,78063.88,67.0,0.12336,8e-05,13.36033]
[1779041916239,37.48,78063.88,67.0,0.12336,8e-05,13.36033]
[1779041921836,37.47,78069.3,67.0,0.1238,8e-05,13.39457]
[1779041924892,37.47,78069.69,67.0,0.12382,8e-05,13.39672]
[1779041930899,37.47,78067.0,67.0,0.12358,8e-05,13.37807]
[1779041935934,37.47,78065.13,67.0,0.12342,8e-05,13.3653]
[1779041938678,37.47,78065.31,67.0,0.12343,8e-05,13.36634]
[1779041943994,37.47,78055.82,67.0,0.12264,8e-05,13.30486]
[1779041944946,37.47,78055.82,67.0,0.12264,8e-05,13.30486]
[1779041947892,37.47,78055.14,67.0,0.12259,8e-05,13.30037]
[1779041947894,37.47,78055.14,67.0,0.12259,8e-05,13.30037]
[1779041948794,37.47,78055.14,67.0,0.12259,8e-05,13.30037]
[1779041948826,37.47,78055.14,67.0,0.12259,8e-05,13.30037]
[1779041948022,37.47,78051.67,67.0,0.1223,8e-05,13.27791]
[1779041951223,37.47,78040.54,67.0,0.12139,8e-05,13.20625]
[1779041952916,37.47,78043.8,67.0,0.12166,8e-05,13.22744]
[1779041958735,37.47,78049.7,67.0,0.12215,8e-05,13.26587]
[1779041958750,37.47,78049.7,67.0,0.12215,8e-05,13.26587]
[1779041959308,37.47,78049.63,67.0,0.12214,8e-05,13.26551]
[1779041959841,37.47,78049.63,67.0,0.12214,8e-05,13.26551]
[1779041964138,37.47,78038.49,67.0,0.12123,8e-05,13.19404]
[1779041969781,37.47,78035.74,67.0,0.12101,8e-05,13.17692]
[1779041969810,37.47,78035.74,67.0,0.12101,8e-05,13.17692]
[1779041969877,37.47,78035.66,67.0,0.12101,8e-05,13.17673]
[1779041970621,37.47,78035.66,67.0,0.12101,8e-05,13.17673]
[1779041970806,37.47,78035.66,67.0,0.12101,8e-05,13.17673]
[1779041970858,37.47,78031.53,67.0,0.12068,8e-05,13.15031]
[1779041973932,37.47,78030.68,67.0,0.12058,8e-05,13.141]
[1779041979243,37.48,78029.24,67.0,0.12048,8e-05,13.13308]
[1779041982174,37.48,78026.37,67.0,0.12025,8e-05,13.11509]
[1779041982792,37.48,78026.37,67.0,0.12025,8e-05,13.11509]
[1779041982893,37.48,78026.58,67.0,0.12027,8e-05,13.11696]
[1779041988307,37.48,78026.03,67.0,0.12025,8e-05,13.11469]
[1779041993342,37.48,78025.19,67.0,0.12019,8e-05,13.11009]
[1779041994539,37.48,78025.19,67.0,0.12019,8e-05,13.11009]
[1779041998650,37.48,78026.4,67.0,0.12029,8e-05,13.11817]
[1779041998659,37.48,78026.14,67.0,0.12027,8e-05,13.1166]
[1779041999631,37.48,78026.14,67.0,0.12027,8e-05,13.1166]
[1779041999674,37.48,78025.85,67.0,0.12025,8e-05,13.11483]
[1779042003808,37.48,78022.4,67.0,0.11997,8e-05,13.0928]
[1779042003891,37.48,78022.39,67.0,0.11997,8e-05,13.09287]
[1779042009454,37.49,78025.15,67.0,0.1202,8e-05,13.11082]
[1779042011457,37.49,78025.07,67.0,0.12019,8e-05,13.11033]
[1779042017510,37.49,78023.14,67.0,0.12004,8e-05,13.09807]
[1779042019192,37.49,78023.01,67.0,0.12003,8e-05,13.09728]
[1779042024190,37.49,78016.71,67.0,0.11951,8e-05,13.05665]
[1779042028014,37.49,78012.07,67.0,0.11914,8e-05,13.02688]
[1779042029203,37.49,78004.8,67.0,0.11855,8e-05,12.98022]
[1779042029597,37.49,78001.86,67.0,0.11831,8e-05,12.96135]
[1779042034632,37.49,77999.56,67.0,0.1181,8e-05,12.94288]
[1779042039668,37.49,78001.33,67.0,0.11825,8e-05,12.95488]
[1779042046717,37.49,78006.96,67.0,0.11872,8e-05,12.99188]
[1779042047594,37.49,78006.96,67.0,0.11872,8e-05,12.99188]
[1779042048334,37.49,78007.5,67.0,0.11876,8e-05,12.99547]
[1779042048483,37.49,78007.5,67.0,0.11876,8e-05,12.99547]
[1779042048489,37.49,78007.5,67.0,0.11876,8e-05,12.99547]
[1779042050282,37.49,78013.65,67.0,0.11926,8e-05,13.03515]
[1779042050745,37.49,78016.91,67.0,0.11953,8e-05,13.0562]
[1779042051212,37.49,78016.91,67.0,0.11953,8e-05,13.0562]
[1779042051275,37.49,78016.91,67.0,0.11953,8e-05,13.0562]
[1779042051752,37.49,78020.79,67.0,0.11985,8e-05,13.08152]
[1779042052451,37.49,78020.79,67.0,0.11985,8e-05,13.08152]
[1779042053312,37.49,78022.24,67.0,0.11998,8e-05,13.09146]
[1779042053766,37.49,78022.8,67.0,0.12002,8e-05,13.09533]
[1779042054887,37.49,78022.8,67.0,0.12002,8e-05,13.09533]
[1779042054976,37.49,78024.64,67.0,0.12018,8e-05,13.10743]
[1779042055898,37.49,78024.64,67.0,0.12018,8e-05,13.10743]
[1779042055903,37.49,78024.41,67.0,0.12016,8e-05,13.1062]
[1779042056144,37.49,78024.41,67.0,0.12016,8e-05,13.1062]
[1779042056315,37.49,78024.41,67.0,0.12016,8e-05,13.1062]
[1779042057086,37.49,78014.42,67.0,0.11935,8e-05,13.04217]
[1779042057794,37.5,78010.73,67.0,0.11906,8e-05,13.01882]
[1779042059924,37.5,78010.76,67.0,0.11907,8e-05,13.01941]
[1779042065850,37.5,78014.02,67.0,0.11935,8e-05,13.04211]
[1779042070885,37.5,78009.87,67.0,0.11904,8e-05,13.01722]
[1779042076927,37.51,78008.18,67.0,0.11893,8e-05,13.00845]
[1779042080230,37.51,78007.99,67.0,0.11893,8e-05,13.00825]
[1779042086997,37.51,78008.2,67.0,0.11897,8e-05,13.01186]
[1779042093039,37.52,78008.15,67.0,0.11896,8e-05,13.00912]
[1779042098074,37.52,78008.13,67.0,0.11898,8e-05,13.01049]
[1779042103110,37.52,78008.09,67.0,0.11899,8e-05,13.01169]
[1779042106514,37.53,78008.04,67.0,0.119,8e-05,13.01194]
[1779042112173,37.53,77997.41,67.0,0.11817,8e-05,12.94613]
[1779042115686,37.53,77995.58,67.0,0.11802,8e-05,12.93461]
[1779042115924,37.53,77995.58,67.0,0.11802,8e-05,12.93461]
[1779042116010,37.53,77995.58,67.0,0.11802,8e-05,12.93461]
[1779042119062,37.53,77987.28,67.0,0.11737,8e-05,12.88216]
[1779042119990,37.53,77987.28,67.0,0.11737,8e-05,12.88216]
[1779042120238,37.53,77987.41,67.0,0.11738,8e-05,12.88323]
[1779042126271,37.54,77984.1,67.0,0.11714,8e-05,12.86392]
[1779042132313,37.54,77982.51,67.0,0.11703,8e-05,12.85553]
[1779042137348,37.54,77981.94,67.0,0.11701,8e-05,12.85346]
[1779042142383,37.55,77987.17,67.0,0.11745,8e-05,12.88853]
[1779042143406,37.55,77987.17,67.0,0.11745,8e-05,12.88853]
[1779042143777,37.55,77987.17,67.0,0.11745,8e-05,12.88853]
[1779042143801,37.55,77987.17,67.0,0.11745,8e-05,12.88853]
[1779042143825,37.55,77987.17,67.0,0.11745,8e-05,12.88853]
[1779042143879,37.55,77990.98,67.0,0.11776,8e-05,12.91317]
[1779042145171,37.55,77998.97,67.0,0.1184,8e-05,12.96457]
[1779042146788,37.55,78004.12,67.0,0.11882,8e-05,12.99772]
[1779042152161,37.55,78008.38,67.0,0.11918,8e-05,13.0264]
[1779042152928,37.55,78008.38,67.0,0.11918,8e-05,13.0264]
[1779042154739,37.55,78009.21,67.0,0.11922,8e-05,13.02773]
[1779042162523,37.55,78008.37,67.0,0.11917,8e-05,13.02322]
[1779042165801,37.55,78008.37,67.0,0.11917,8e-05,13.02343]
[1779042168214,37.55,78007.63,67.0,0.11911,8e-05,13.01902]
[1779042174607,37.56,78006.71,67.0,0.11905,8e-05,13.01404]
[1779042179642,37.56,78006.92,67.0,0.11908,8e-05,13.01606]
[1779042185685,37.56,78007.12,67.0,0.1191,8e-05,13.01815]
[1779042190719,37.56,78007.59,67.0,0.11915,8e-05,13.02184]
[1779042195754,37.56,78007.44,67.0,0.11915,8e-05,13.02151]
[1779042200793,37.56,78007.58,67.0,0.11916,8e-05,13.02298]
[1779042205826,37.56,78006.77,67.0,0.11911,8e-05,13.01835]
[1779042206134,37.56,78006.77,67.0,0.11911,8e-05,13.01835]
[1779042211868,37.56,78007.33,67.0,0.11913,8e-05,13.01837]
[1779042216903,37.57,78007.4,67.0,0.11914,8e-05,13.01944]
[1779042217144,37.57,78007.4,67.0,0.11914,8e-05,13.01944]
[1779042222945,37.57,78009.59,67.0,0.11933,8e-05,13.03432]
[1779042227980,37.57,78009.65,67.0,0.11934,8e-05,13.03521]
[1779042233015,37.57,78009.81,67.0,0.11936,8e-05,13.03673]
[1779042238050,37.57,78009.87,67.0,0.11937,8e-05,13.03764]
[1779042243085,37.57,78017.11,67.0,0.11997,8e-05,13.08472]
[1779042243218,37.57,78017.11,67.0,0.11997,8e-05,13.08472]
[1779042250134,37.58,78024.81,67.0,0.12062,8e-05,13.13622]
[1779042255169,37.58,78025.29,67.0,0.12068,8e-05,13.14065]
[1779042255456,37.58,78025.29,67.0,0.12068,8e-05,13.14065]
[1779042255465,37.58,78025.29,67.0,0.12068,8e-05,13.14065]
[1779042255488,37.58,78025.29,67.0,0.12068,8e-05,13.14065]
[1779042256176,37.58,78026.84,67.0,0.12081,8e-05,13.15088]
[1779042261211,37.58,78027.48,67.0,0.12088,8e-05,13.15619]
[1779042266246,37.58,78029.28,67.0,0.12104,8e-05,13.16884]
[1779042272158,37.59,78029.57,67.0,0.12107,8e-05,13.17145]
[1779042272956,37.59,78029.68,67.0,0.12105,8e-05,13.16818]
[1779042274624,37.59,78029.91,67.0,0.12107,8e-05,13.16982]
[1779042276338,37.59,78029.92,67.0,0.12108,8e-05,13.17004]
[1779042281351,37.59,78029.96,67.0,0.12109,8e-05,13.17136]
[1779042284348,37.59,78030.62,67.0,0.12115,8e-05,13.17589]
[1779042285168,37.59,78030.62,67.0,0.12115,8e-05,13.17589]
[1779042287346,37.59,78030.86,67.0,0.12118,8e-05,13.17784]
[1779042293435,37.59,78030.65,67.0,0.12115,8e-05,13.17617]
[1779042298470,37.59,78031.09,67.0,0.12118,8e-05,13.17861]
[1779042303508,37.59,78030.75,67.0,0.12116,8e-05,13.17684]
[1779042308543,37.59,78031.55,67.0,0.12124,8e-05,13.18257]
[1779042313578,37.59,78030.52,67.0,0.12116,8e-05,13.17648]
[1779042318613,37.59,78030.38,67.0,0.12115,8e-05,13.17617]
[1779042322112,37.59,78030.51,67.0,0.12117,8e-05,13.17724]
[1779042322212,37.59,78030.03,67.0,0.12113,8e-05,13.17438]
[1779042327680,37.59,78030.14,67.0,0.12115,8e-05,13.17566]
[1779042332715,37.6,78030.24,67.0,0.12113,8e-05,13.17256]
[1779042337750,37.6,78030.12,67.0,0.12113,8e-05,13.17236]
[1779042342785,37.6,78030.15,67.0,0.12114,8e-05,13.17312]
[1779042347820,37.6,78030.74,67.0,0.12119,8e-05,13.17748]
[1779042350946,37.6,78030.92,67.0,0.12121,8e-05,13.17885]
[1779042351009,37.6,78030.92,67.0,0.12121,8e-05,13.17885]
[1779042353561,37.6,78044.14,67.0,0.1223,8e-05,13.26404]
[1779042354010,37.6,78044.14,67.0,0.1223,8e-05,13.26404]
[1779042354070,37.6,78044.14,67.0,0.1223,8e-05,13.26398]
[1779042356653,37.6,78050.9,67.0,0.12286,8e-05,13.30749]
[1779042356660,37.6,78050.9,67.0,0.12286,8e-05,13.30749]
[1779042356673,37.6,78050.9,67.0,0.12286,8e-05,13.30749]
[1779042356694,37.6,78050.9,67.0,0.12286,8e-05,13.30749]
[1779042358766,37.6,78057.4,67.0,0.12339,8e-05,13.34904]
[1779042359227,37.6,78057.4,67.0,0.12339,8e-05,13.34904]
[1779042362801,37.6,78064.78,67.0,0.124,8e-05,13.39627]
[1779042365275,37.6,78064.85,67.0,0.124,8e-05,13.39635]
[1779042365939,37.6,78064.85,67.0,0.124,8e-05,13.39635]
[1779042365982,37.6,78064.85,67.0,0.124,8e-05,13.39635]
[1779042366011,37.6,78064.85,67.0,0.124,8e-05,13.39635]
[1779042366018,37.6,78064.85,67.0,0.124,8e-05,13.39635]
[1779042368967,37.6,78076.15,67.0,0.12493,8e-05,13.46872]
[1779042372647,37.6,78076.21,67.0,0.12493,8e-05,13.46887]
[1779042378030,37.59,78078.8,67.0,0.12514,8e-05,13.48476]
[1779042383065,37.59,78079.91,67.0,0.12522,8e-05,13.49158]
[1779042388101,37.59,78078.14,67.0,0.12507,8e-05,13.48001]
[1779042393139,37.59,78079.18,67.0,0.12513,8e-05,13.48224]
[1779042398174,37.59,78082.97,67.0,0.12544,8e-05,13.50634]
[1779042401705,37.59,78084.05,67.0,0.12552,8e-05,13.51301]
[1779042407238,37.59,78083.77,67.0,0.1255,8e-05,13.51101]
[1779042414008,37.59,78083.92,67.0,0.12551,8e-05,13.51193]
[1779042419425,37.59,78082.87,67.0,0.12542,8e-05,13.50505]
[1779042426370,37.59,78083.6,67.0,0.12548,8e-05,13.50974]
[1779042431405,37.59,78080.58,67.0,0.12523,8e-05,13.49023]
[1779042438454,37.59,78080.43,67.0,0.12522,8e-05,13.48922]
[1779042439548,37.59,78080.43,67.0,0.12522,8e-05,13.48922]
[1779042445503,37.59,78080.93,67.0,0.12525,8e-05,13.49215]
[1779042450538,37.59,78086.5,67.0,0.12572,8e-05,13.52778]
[1779042452949,37.59,78086.57,67.0,0.12569,8e-05,13.52382]
[1779042455822,37.59,78093.91,67.0,0.1263,8e-05,13.57112]
[1779042460155,37.59,78095.31,67.0,0.12641,8e-05,13.57968]
[1779042460401,37.59,78095.42,67.0,0.12642,8e-05,13.58026]
[1779042461640,37.59,78098.79,67.0,0.1267,8e-05,13.60198]
[1779042467491,37.58,78099.76,67.0,0.12677,8e-05,13.60738]
[1779042467812,37.58,78099.76,67.0,0.12677,8e-05,13.60738]
[1779042475715,37.58,78099.76,67.0,0.12675,8e-05,13.60566]
[1779042480750,37.58,78099.36,67.0,0.1267,8e-05,13.60223]
[1779042482427,37.58,78093.72,67.0,0.12623,8e-05,13.56548]
[1779042487799,37.58,78089.0,67.0,0.12582,8e-05,13.53416]
[1779042492149,37.58,78094.36,67.0,0.12627,8e-05,13.56864]
[1779042496075,37.58,78099.85,67.0,0.12672,8e-05,13.60375]
[1779042496353,37.58,78099.85,67.0,0.12672,8e-05,13.60375]
[1779042502905,37.57,78101.79,67.0,0.12686,8e-05,13.61465]
[1779042504165,37.57,78101.79,67.0,0.12686,8e-05,13.61465]
[1779042512975,37.57,78102.91,67.0,0.1269,8e-05,13.61569]
[1779042514219,37.57,78102.91,67.0,0.1269,8e-05,13.61569]
[1779042516094,37.57,78102.63,67.0,0.12687,8e-05,13.61351]
[1779042522039,37.56,78109.84,67.0,0.12746,8e-05,13.6587]
[1779042527074,37.56,78104.55,67.0,0.12699,8e-05,13.62294]
[1779042533116,37.56,78101.97,67.0,0.12676,8e-05,13.60476]
[1779042538151,37.56,78096.93,67.0,0.12632,8e-05,13.57109]
[1779042540374,37.56,78097.24,67.0,0.12634,8e-05,13.57293]
[1779042546459,37.55,78101.16,67.0,0.12666,8e-05,13.59741]
[1779042553257,37.55,78101.25,67.0,0.12665,8e-05,13.59643]
[1779042558098,37.55,78106.65,67.0,0.12709,8e-05,13.63081]
[1779042563327,37.55,78107.09,67.0,0.12711,8e-05,13.63226]
[1779042569369,37.54,78107.19,67.0,0.1271,8e-05,13.63141]
[1779042570227,37.54,78107.19,67.0,0.1271,8e-05,13.63141]
[1779042575412,37.54,78108.73,67.0,0.12718,8e-05,13.63547]
[1779042576820,37.54,78108.88,67.0,0.12719,8e-05,13.63616]
[1779042582315,37.53,78108.92,67.0,0.12715,8e-05,13.63355]
[1779042588502,37.52,78104.89,67.0,0.12675,8e-05,13.60294]
[1779042593191,37.52,78103.27,67.0,0.1266,8e-05,13.59122]
[1779042598572,37.51,78103.11,67.0,0.12652,8e-05,13.5853]
[1779042602306,37.51,78103.26,67.0,0.12652,8e-05,13.58566]
[1779042603725,37.51,78102.7,67.0,0.12645,8e-05,13.58016]
[1779042603815,37.51,78102.7,67.0,0.12645,8e-05,13.58016]
[1779042606590,37.5,78110.6,67.0,0.1271,8e-05,13.62985]
[1779042612673,37.5,78103.43,67.0,0.12645,8e-05,13.58019]
[1779042617708,37.49,78103.31,67.0,0.12641,8e-05,13.57743]
[1779042618827,37.49,78103.31,67.0,0.12641,8e-05,13.57743]
[1779042624758,37.49,78105.76,67.0,0.12658,8e-05,13.59052]
[1779042629793,37.48,78105.79,67.0,0.12655,8e-05,13.58807]
[1779042634828,37.48,78110.71,67.0,0.12689,8e-05,13.61285]
[1779042635871,37.48,78110.71,67.0,0.12689,8e-05,13.61285]
[1779042641877,37.47,78112.05,67.0,0.12696,8e-05,13.61796]
[1779042647472,37.46,78112.11,67.0,0.12693,8e-05,13.61596]
[1779042647803,37.46,78112.11,67.0,0.12693,8e-05,13.61596]
[1779042648438,37.46,78112.11,67.0,0.12693,8e-05,13.61596]
[1779042648928,37.46,78094.16,67.0,0.12539,8e-05,13.49758]
[1779042653963,37.46,78095.72,67.0,0.12551,8e-05,13.5064]
[1779042658998,37.46,78096.03,67.0,0.12552,8e-05,13.50751]
[1779042665042,37.45,78094.06,67.0,0.12534,8e-05,13.49363]
[1779042670077,37.45,78094.62,67.0,0.12538,8e-05,13.49655]
[1779042675113,37.45,78094.22,67.0,0.12534,8e-05,13.49325]
[1779042680147,37.45,78093.68,67.0,0.12528,8e-05,13.48909]
[1779042686189,37.45,78093.43,67.0,0.12525,8e-05,13.4867]
[1779042692231,37.45,78093.58,67.0,0.12522,8e-05,13.48256]
[1779042697266,37.44,78097.33,67.0,0.12552,8e-05,13.50619]
[1779042702301,37.44,78101.73,67.0,0.12589,8e-05,13.53412]
[1779042707336,37.44,78101.35,67.0,0.12585,8e-05,13.53095]
[1779042713378,37.44,78100.09,67.0,0.12572,8e-05,13.52165]
[1779042714487,37.44,78100.09,67.0,0.12572,8e-05,13.52165]
[1779042717568,37.44,78108.31,67.0,0.12641,8e-05,13.57473]
[1779042724917,37.44,78109.47,67.0,0.1265,8e-05,13.58144]
[1779042724959,37.44,78109.47,67.0,0.1265,8e-05,13.58144]
[1779042727898,37.44,78115.63,67.0,0.12702,8e-05,13.62122]
[1779042730063,37.44,78115.75,67.0,0.12702,8e-05,13.62169]
[1779042731086,37.43,78115.69,67.0,0.12702,8e-05,13.62094]
[1779042731114,37.43,78115.69,67.0,0.12702,8e-05,13.62094]
[1779042736433,37.43,78120.68,67.0,0.12743,9e-05,13.65243]
[1779042741574,37.43,78126.55,67.0,0.12789,9e-05,13.68799]
[1779042746609,37.42,78126.86,67.0,0.12788,9e-05,13.68752]
[1779042751644,37.42,78126.71,67.0,0.1278,9e-05,13.67955]
[1779042756682,37.41,78124.71,67.0,0.12759,9e-05,13.66386]
[1779042761714,37.41,78124.21,67.0,0.12752,9e-05,13.65796]
[1779042766749,37.4,78124.43,67.0,0.1275,9e-05,13.65675]
[1779042772791,37.39,78128.39,67.0,0.12779,9e-05,13.67929]
[1779042777826,37.39,78127.74,67.0,0.1277,9e-05,13.67214]
[1779042780950,37.38,78127.84,67.0,0.12769,9e-05,13.67163]
[1779042782009,37.38,78130.47,67.0,0.12791,9e-05,13.68823]
[1779042782108,37.38,78142.84,67.0,0.12896,9e-05,13.76867]
[1779042784949,37.38,78144.1,67.0,0.12906,9e-05,13.77575]
[1779042785245,37.38,78144.1,67.0,0.12906,9e-05,13.77575]
[1779042785513,37.38,78144.1,67.0,0.12906,9e-05,13.77575]
[1779042785562,37.38,78132.5,67.0,0.12804,9e-05,13.69865]
[1779042791568,37.37,78130.23,67.0,0.12783,9e-05,13.6821]
[1779042794057,37.37,78126.13,67.0,0.12746,9e-05,13.65413]
[1779042794307,37.37,78126.13,67.0,0.12746,9e-05,13.65413]
[1779042801997,37.37,78126.02,67.0,0.12741,9e-05,13.65042]
[1779042807032,37.36,78123.93,67.0,0.12721,9e-05,13.63497]
[1779042812067,37.36,78121.17,67.0,0.12692,9e-05,13.61135]
[1779042818109,37.35,78124.63,67.0,0.12718,9e-05,13.63148]
[1779042824151,37.35,78124.95,67.0,0.12718,9e-05,13.63107]
[1779042830193,37.34,78124.77,67.0,0.12713,9e-05,13.62754]
[1779042835228,37.34,78124.84,67.0,0.12711,9e-05,13.62612]
[1779042840581,37.34,78128.68,67.0,0.12742,9e-05,13.64975]
[1779042843027,37.33,78130.3,67.0,0.12754,9e-05,13.6591]
[1779042848319,37.33,78135.3,67.0,0.12793,9e-05,13.68911]
[1779042853354,37.32,78135.41,67.0,0.12791,9e-05,13.68745]
[1779042858389,37.32,78133.66,67.0,0.12774,9e-05,13.67417]
[1779042863424,37.32,78133.78,67.0,0.12773,9e-05,13.67354]
[1779042867637,37.32,78128.33,67.0,0.12725,9e-05,13.63706]
[1779042867902,37.31,78123.36,67.0,0.12682,9e-05,13.60412]
[1779042868060,37.31,78123.36,67.0,0.12682,9e-05,13.60412]
[1779042872755,37.31,78121.29,67.0,0.12661,9e-05,13.58582]
[1779042872828,37.31,78121.29,67.0,0.12661,9e-05,13.58582]
[1779042873494,37.31,78116.84,67.0,0.12622,8e-05,13.55646]
[1779042874122,37.31,78116.84,67.0,0.12622,8e-05,13.55646]
[1779042874289,37.31,78116.84,67.0,0.12622,8e-05,13.55646]
[1779042874501,37.31,78115.68,67.0,0.12612,8e-05,13.54855]
[1779042879536,37.31,78114.76,67.0,0.12603,8e-05,13.54193]
[1779042882954,37.31,78114.33,67.0,0.12599,8e-05,13.53815]
[1779042883564,37.31,78110.6,67.0,0.12566,8e-05,13.51335]
[1779042883927,37.31,78110.6,67.0,0.12566,8e-05,13.51335]
[1779042884571,37.31,78109.55,67.0,0.12557,8e-05,13.50604]
[1779042887034,37.31,78108.65,67.0,0.12548,8e-05,13.49934]
[1779042887818,37.3,78108.24,67.0,0.12544,8e-05,13.49625]
[1779042888604,37.3,78108.24,67.0,0.12544,8e-05,13.49625]
[1779042889675,37.3,78108.16,67.0,0.12543,8e-05,13.49533]
[1779042889776,37.3,78107.21,67.0,0.12535,8e-05,13.48892]
[1779042890173,37.3,78107.21,67.0,0.12535,8e-05,13.48892]
[1779042890809,37.3,78107.21,67.0,0.12535,8e-05,13.48892]
[1779042890613,37.3,78105.22,67.0,0.12517,8e-05,13.47574]
[1779042891066,37.3,78105.22,67.0,0.12517,8e-05,13.47574]
[1779042892464,37.3,78102.77,67.0,0.12496,8e-05,13.45938]
[1779042894109,37.3,78102.16,67.0,0.1249,8e-05,13.45491]
[1779042895977,37.3,78099.34,67.0,0.12466,8e-05,13.43626]
[1779042901585,37.3,78097.35,67.0,0.12448,8e-05,13.42188]
[1779042902969,37.3,78097.98,67.0,0.12452,8e-05,13.42543]
[1779042904793,37.3,78099.12,67.0,0.12462,8e-05,13.43258]
[1779042905719,37.3,78099.17,67.0,0.12461,8e-05,13.43233]
[1779042910753,37.29,78099.27,67.0,0.1246,8e-05,13.43155]
[1779042914061,37.29,78099.62,67.0,0.12462,8e-05,13.43298]
[1779042914307,37.29,78099.62,67.0,0.12462,8e-05,13.43298]
[1779042915132,37.29,78099.41,67.0,0.1246,8e-05,13.43133]
[1779042915788,37.29,78098.97,67.0,0.12456,8e-05,13.42818]
[1779042920004,37.29,78099.69,67.0,0.1246,8e-05,13.43176]
[1779042925858,37.28,78109.48,67.0,0.12541,8e-05,13.49429]
[1779042930176,37.28,78112.92,67.0,0.1257,8e-05,13.51622]
[1779042935928,37.28,78117.39,67.0,0.12604,8e-05,13.54067]
[1779042936948,37.28,78117.39,67.0,0.12604,8e-05,13.54067]
[1779042942836,37.28,78117.3,67.0,0.12603,8e-05,13.54]
[1779042951033,37.28,78118.76,67.0,0.12613,8e-05,13.548]
[1779042956069,37.28,78118.49,67.0,0.12609,8e-05,13.54483]
[1779042963537,37.27,78118.34,67.0,0.12607,8e-05,13.54301]
[1779042969160,37.27,78112.82,67.0,0.12556,8e-05,13.5045]
[1779042974775,37.27,78112.71,67.0,0.12554,8e-05,13.50294]
[1779042980237,37.26,78112.57,67.0,0.12551,8e-05,13.50051]
[1779042991575,37.26,78112.6,67.0,0.12551,8e-05,13.50028]
[1779042997356,37.26,78114.2,67.0,0.12556,8e-05,13.5025]
[1779043002396,37.25,78114.02,67.0,0.12553,8e-05,13.5003]
[1779043007431,37.25,78113.2,67.0,0.12545,8e-05,13.49397]
[1779043013473,37.25,78113.58,67.0,0.12546,8e-05,13.49514]
[1779043018508,37.25,78113.1,67.0,0.12541,8e-05,13.49109]
[1779043023543,37.25,78113.34,67.0,0.12542,8e-05,13.49178]
[1779043028578,37.24,78113.37,67.0,0.12541,8e-05,13.49089]
[1779043036634,37.24,78113.69,67.0,0.12539,8e-05,13.48999]
[1779043041673,37.23,78113.77,67.0,0.12538,8e-05,13.48867]
[1779043046708,37.23,78114.2,67.0,0.12539,8e-05,13.48986]
[1779043051743,37.23,78113.57,67.0,0.12529,8e-05,13.48062]
[1779043056778,37.23,78113.42,67.0,0.12526,8e-05,13.47793]
[1779043061813,37.22,78113.37,67.0,0.12523,8e-05,13.47587]
[1779043069869,37.22,78113.08,67.0,0.12517,8e-05,13.47127]
[1779043075912,37.21,78113.16,67.0,0.12515,8e-05,13.46978]
[1779043080947,37.21,78113.27,67.0,0.12514,8e-05,13.46884]
[1779043082043,37.21,78113.48,67.0,0.12515,8e-05,13.46988]
[1779043087996,37.21,78116.56,67.0,0.1254,8e-05,13.4889]
[1779043094038,37.2,78116.75,67.0,0.1254,8e-05,13.4892]
[1779043099073,37.2,78116.88,67.0,0.12539,8e-05,13.48869]
[1779043104108,37.2,78117.84,67.0,0.12546,8e-05,13.49404]
[1779043111157,37.2,78117.65,67.0,0.1254,8e-05,13.48746]
[1779043117199,37.2,78117.38,67.0,0.12537,8e-05,13.48489]
[1779043122234,37.19,78117.5,67.0,0.12536,8e-05,13.48475]
[1779043127286,37.19,78121.03,67.0,0.12565,8e-05,13.5072]
[1779043134318,37.19,78122.13,67.0,0.12575,9e-05,13.51448]
[1779043139354,37.19,78122.19,67.0,0.12576,9e-05,13.51496]
[1779043145396,37.19,78120.83,67.0,0.12564,8e-05,13.50619]
[1779043146373,37.19,78120.83,67.0,0.12564,8e-05,13.50619]
[1779043151439,37.19,78114.72,67.0,0.12512,8e-05,13.46576]
[1779043154357,37.19,78114.58,67.0,0.1251,8e-05,13.46465]
[1779043159494,37.19,78116.6,67.0,0.12526,8e-05,13.47714]
[1779043165536,37.19,78116.58,67.0,0.12525,8e-05,13.47606]
[1779043176614,37.18,78115.82,67.0,0.12512,8e-05,13.46444]
[1779043181649,37.18,78115.94,67.0,0.12511,8e-05,13.46394]
[1779043190472,37.18,78115.71,67.0,0.12507,8e-05,13.46075]
[1779043190559,37.18,78115.71,67.0,0.12507,8e-05,13.46075]
[1779043195749,37.17,78115.86,67.0,0.12503,8e-05,13.45746]
[1779043201792,37.16,78115.85,67.0,0.12499,8e-05,13.4547]
[1779043208053,37.16,78115.85,67.0,0.12497,8e-05,13.45281]
[1779043213875,37.15,78114.87,67.0,0.12483,8e-05,13.44246]
[1779043218910,37.15,78112.9,67.0,0.12463,8e-05,13.42714]
[1779043223945,37.14,78105.21,67.0,0.12395,8e-05,13.37471]
[1779043228980,37.14,78104.27,67.0,0.12385,8e-05,13.36656]
[1779043234015,37.13,78104.15,67.0,0.12378,8e-05,13.3599]
[1779043236071,37.13,78104.15,67.0,0.12378,8e-05,13.3599]
[1779043241805,37.13,78103.39,67.0,0.12371,8e-05,13.35395]
[1779043250127,37.13,78115.24,67.0,0.12468,8e-05,13.42965]
[1779043255299,37.13,78115.0,67.0,0.12466,8e-05,13.42795]
[1779043261052,37.13,78111.61,67.0,0.12437,8e-05,13.40553]
[1779043267635,37.13,78104.83,67.0,0.12379,8e-05,13.3607]
[1779043273289,37.12,78102.71,67.0,0.1236,8e-05,13.34556]
[1779043279055,37.12,78101.96,67.0,0.12352,8e-05,13.33983]
[1779043284366,37.12,78101.26,67.0,0.12345,8e-05,13.33388]
[1779043289401,37.12,78100.47,67.0,0.12337,8e-05,13.32776]
[1779043294436,37.12,78100.64,67.0,0.12334,8e-05,13.32363]
[1779043303499,37.11,78101.49,67.0,0.12339,8e-05,13.32743]
[1779043309542,37.11,78101.66,67.0,0.12338,8e-05,13.32739]
[1779043315584,37.11,78102.99,67.0,0.12348,8e-05,13.33482]
[1779043321653,37.11,78102.57,67.0,0.12343,8e-05,13.33123]
[1779043322142,37.11,78102.57,67.0,0.12343,8e-05,13.33123]
[1779043327668,37.1,78113.11,67.0,0.12431,8e-05,13.39943]
[1779043334717,37.1,78113.33,67.0,0.12432,8e-05,13.40006]
[1779043341063,37.1,78113.76,67.0,0.12435,8e-05,13.40258]
[1779043342086,37.1,78113.76,67.0,0.12435,8e-05,13.40219]
[1779043347369,37.1,78112.47,67.0,0.12423,8e-05,13.39329]
[1779043353850,37.1,78112.27,67.0,0.12418,8e-05,13.38724]
[1779043360899,37.1,78112.36,67.0,0.12418,8e-05,13.38752]
[1779043366943,37.1,78112.41,67.0,0.12418,8e-05,13.38763]
[1779043371978,37.1,78112.44,67.0,0.12418,8e-05,13.38765]
[1779043382050,37.1,78112.51,67.0,0.12418,8e-05,13.38783]
[1779043388623,37.1,78112.5,67.0,0.12418,8e-05,13.38757]
[1779043392996,37.1,78112.54,67.0,0.12418,8e-05,13.38757]
[1779043393302,37.1,78112.54,67.0,0.12418,8e-05,13.38757]
[1779043394812,37.1,78112.81,67.0,0.1242,8e-05,13.38921]
[1779043401161,37.1,78113.15,67.0,0.12423,8e-05,13.39109]
[1779043402185,37.1,78113.15,67.0,0.12422,8e-05,13.39094]
[1779043402709,37.1,78113.15,67.0,0.12422,8e-05,13.39086]
[1779043408944,37.09,78113.12,67.0,0.12422,8e-05,13.39027]
[1779043409893,37.09,78113.15,67.0,0.12422,8e-05,13.3903]
[1779043418302,37.09,78113.1,67.0,0.12417,8e-05,13.38493]
[1779043423337,37.09,78113.27,67.0,0.12418,8e-05,13.38561]
[1779043428372,37.09,78107.12,67.0,0.12365,8e-05,13.34508]
[1779043433407,37.09,78107.11,67.0,0.12365,8e-05,13.34492]
[1779043438442,37.09,78107.11,67.0,0.12365,8e-05,13.34481]
[1779043443477,37.09,78107.22,67.0,0.12366,8e-05,13.34537]
[1779043448512,37.09,78106.99,67.0,0.12364,8e-05,13.34368]
[1779043453547,37.09,78106.94,67.0,0.12363,8e-05,13.3432]
[1779043461604,37.09,78106.88,67.0,0.12362,8e-05,13.34259]
[1779043468653,37.09,78106.87,67.0,0.12362,8e-05,13.34241]
[1779043473688,37.09,78105.99,67.0,0.12351,8e-05,13.33229]
[1779043479730,37.09,78106.31,67.0,0.12354,8e-05,13.33442]
[1779043481936,37.09,78106.27,67.0,0.12354,8e-05,13.33416]
[1779043482058,37.09,78106.27,67.0,0.12354,8e-05,13.33416]
[1779043484133,37.09,78106.27,67.0,0.12354,8e-05,13.33417]
[1779043484508,37.09,78106.27,67.0,0.12354,8e-05,13.33418]
[1779043489802,37.09,78106.3,67.0,0.12354,8e-05,13.33442]
[1779043494840,37.09,78103.19,67.0,0.12328,8e-05,13.31411]
[1779043495626,37.09,78103.19,67.0,0.12328,8e-05,13.31411]
[1779043500880,37.09,78100.48,67.0,0.12305,8e-05,13.29677]
[1779043505915,37.09,78098.98,67.0,0.12293,8e-05,13.2874]
[1779043510950,37.09,78099.02,67.0,0.12294,8e-05,13.28817]
[1779043515986,37.09,78095.89,67.0,0.12269,8e-05,13.26839]
[1779043517478,37.09,78095.9,67.0,0.12269,8e-05,13.2686]
[1779043517480,37.09,78095.9,67.0,0.12269,8e-05,13.2686]
[1779043517535,37.09,78095.9,67.0,0.12269,8e-05,13.2686]
[1779043518223,37.09,78095.9,67.0,0.12269,8e-05,13.2686]
[1779043519926,37.09,78108.64,67.0,0.12377,8e-05,13.3523]
[1779043520207,37.09,78108.64,67.0,0.12377,8e-05,13.3523]
[1779043520772,37.1,78109.23,67.0,0.12382,8e-05,13.35631]
[1779043522028,37.1,78109.39,67.0,0.12384,8e-05,13.35735]
[1779043527063,37.1,78109.11,67.0,0.12381,8e-05,13.35553]
[1779043530566,37.1,78109.09,67.0,0.12381,8e-05,13.35541]
[1779043530667,37.1,78109.09,67.0,0.12381,8e-05,13.35544]
[1779043536126,37.1,78109.0,67.0,0.12377,8e-05,13.35064]
[1779043544182,37.1,78108.51,67.0,0.12373,8e-05,13.34778]
[1779043546667,37.1,78100.38,67.0,0.12305,8e-05,13.29471]
[1779043547226,37.1,78100.38,67.0,0.12305,8e-05,13.29471]
[1779043553245,37.09,78095.72,67.0,0.12265,8e-05,13.26343]
[1779043558280,37.09,78096.09,67.0,0.12267,8e-05,13.26539]
[1779043558772,37.09,78096.09,67.0,0.12267,8e-05,13.26539]
[1779043559320,37.09,78096.09,67.0,0.12267,8e-05,13.26539]
[1779043559842,37.09,78096.05,67.0,0.12267,8e-05,13.26494]
[1779043565329,37.09,78095.02,67.0,0.12257,8e-05,13.25764]
[1779043570364,37.09,78094.25,67.0,0.1225,8e-05,13.25218]
[1779043577413,37.09,78093.75,67.0,0.12245,8e-05,13.24834]
[1779043582448,37.09,78094.35,67.0,0.1225,8e-05,13.25184]
[1779043586857,37.09,78097.48,67.0,0.12276,8e-05,13.27181]
[1779043591281,37.09,78096.48,67.0,0.12266,8e-05,13.26471]
[1779043596670,37.09,78093.54,67.0,0.12238,8e-05,13.2407]
[1779043597320,37.09,78093.54,67.0,0.12238,8e-05,13.2407]
[1779043597892,37.09,78093.54,67.0,0.12238,8e-05,13.24052]
[1779043599572,37.09,78094.37,67.0,0.12244,8e-05,13.24585]
[1779043600731,37.09,78095.31,67.0,0.12252,8e-05,13.25189]
[1779043606619,37.08,78101.03,67.0,0.123,8e-05,13.28882]
[1779043611654,37.08,78100.0,67.0,0.12291,8e-05,13.2818]
[1779043613569,37.08,78100.12,67.0,0.12292,8e-05,13.28255]
[1779043618744,37.08,78100.08,67.0,0.12291,8e-05,13.28217]
[1779043623306,37.08,78099.89,67.0,0.12289,8e-05,13.28088]
[1779043623875,37.08,78100.04,67.0,0.12291,8e-05,13.28184]
[1779043629780,37.08,78100.16,67.0,0.12292,8e-05,13.28258]
[1779043634815,37.08,78100.11,67.0,0.12291,8e-05,13.28219]
[1779043639850,37.08,78100.0,67.0,0.1229,8e-05,13.28139]
[1779043644885,37.08,78100.53,67.0,0.12294,8e-05,13.28478]
[1779043649920,37.08,78100.21,67.0,0.12292,8e-05,13.28264]
[1779043654955,37.08,78100.23,67.0,0.12289,8e-05,13.27848]
[1779043659754,37.08,78100.23,67.0,0.12289,8e-05,13.27855]
[1779043659990,37.08,78099.39,67.0,0.12282,8e-05,13.27309]
[1779043668046,37.08,78096.43,67.0,0.12257,8e-05,13.25421]
[1779043673081,37.08,78096.67,67.0,0.1226,8e-05,13.25606]
[1779043673770,37.08,78096.67,67.0,0.1226,8e-05,13.25606]
[1779043674088,37.08,78096.64,67.0,0.1226,8e-05,13.25591]
[1779043679123,37.08,78096.26,67.0,0.12256,8e-05,13.25337]
[1779043684158,37.08,78095.51,67.0,0.1225,8e-05,13.24821]
[1779043689193,37.08,78095.38,67.0,0.12248,8e-05,13.24711]
[1779043694228,37.08,78103.75,67.0,0.12318,8e-05,13.30152]
[1779043695152,37.08,78103.75,67.0,0.12318,8e-05,13.30152]
[1779043701553,37.08,78104.55,67.0,0.12325,8e-05,13.30682]
[1779043707064,37.08,78104.8,67.0,0.12327,8e-05,13.30828]
[1779043710079,37.08,78104.09,67.0,0.1232,8e-05,13.3027]
[1779043710327,37.08,78104.09,67.0,0.1232,8e-05,13.3027]
[1779043711296,37.08,78104.09,67.0,0.12319,8e-05,13.30256]
[1779043713166,37.08,78104.69,67.0,0.12321,8e-05,13.30203]
[1779043713211,37.08,78104.69,67.0,0.12321,8e-05,13.30203]
[1779043715022,37.08,78104.69,67.0,0.12321,8e-05,13.30195]
[1779043719309,37.08,78104.72,67.0,0.12321,8e-05,13.30235]
[1779043720830,37.08,78104.48,67.0,0.1232,8e-05,13.3011]
[1779043721181,37.08,78104.48,67.0,0.1232,8e-05,13.3011]
[1779043726212,37.08,78104.59,67.0,0.1232,8e-05,13.30133]
[1779043732645,37.08,78104.66,67.0,0.1232,8e-05,13.30146]
[1779043733582,37.08,78104.66,67.0,0.1232,8e-05,13.30146]
[1779043740550,37.08,78104.57,67.0,0.12318,8e-05,13.30006]
[1779043745585,37.08,78105.13,67.0,0.12323,8e-05,13.3035]
[1779043748314,37.08,78105.13,67.0,0.12323,8e-05,13.3035]
[1779043748339,37.08,78105.13,67.0,0.12323,8e-05,13.3035]
[1779043750620,37.08,78118.75,67.0,0.12438,8e-05,13.39256]
[1779043755655,37.08,78121.33,67.0,0.1246,8e-05,13.40944]
[1779043756700,37.08,78121.46,67.0,0.12461,8e-05,13.41026]
[1779043756827,37.08,78121.46,67.0,0.12461,8e-05,13.41026]
[1779043761904,37.08,78121.7,67.0,0.12463,8e-05,13.41176]
[1779043764458,37.08,78121.69,67.0,0.12462,8e-05,13.41156]
[1779043775052,37.08,78121.8,67.0,0.12463,8e-05,13.41233]
[1779043775064,37.08,78121.8,67.0,0.12463,8e-05,13.41233]
[1779043775699,37.08,78121.8,67.0,0.12463,8e-05,13.41233]
[1779043775154,37.08,78121.8,67.0,0.1246,8e-05,13.40767]
[1779043776367,37.08,78121.8,67.0,0.1246,8e-05,13.40767]
[1779043776697,37.08,78121.8,67.0,0.1246,8e-05,13.40767]
[1779043777375,37.08,78128.02,67.0,0.12512,9e-05,13.44848]
[1779043783379,37.08,78130.74,67.0,0.12535,9e-05,13.46611]
[1779043786054,37.07,78138.91,67.0,0.12605,9e-05,13.51932]
[1779043786675,37.07,78138.91,67.0,0.12605,9e-05,13.51932]
[1779043786846,37.07,78139.0,67.0,0.12605,9e-05,13.51977]
[1779043791912,37.07,78138.09,67.0,0.12596,9e-05,13.51314]
[1779043797956,37.07,78134.88,67.0,0.12569,9e-05,13.49194]
[1779043802271,37.07,78131.12,67.0,0.12537,9e-05,13.4674]
[1779043802277,37.07,78131.12,67.0,0.12537,9e-05,13.4674]
[1779043811048,37.07,78129.68,67.0,0.12526,9e-05,13.45856]
[1779043816142,37.07,78126.12,67.0,0.12496,9e-05,13.43544]
[1779043822125,37.08,78117.06,67.0,0.1242,8e-05,13.37694]
[1779043824097,37.08,78126.41,67.0,0.12499,9e-05,13.43837]
[1779043827867,37.08,78132.23,67.0,0.1255,9e-05,13.47708]
[1779043833206,37.08,78132.54,67.0,0.12549,9e-05,13.47493]
[1779043840022,37.08,78135.82,67.0,0.12577,9e-05,13.49664]
[1779043846297,37.08,78136.85,67.0,0.12585,9e-05,13.50275]
[1779043851335,37.08,78139.38,67.0,0.12606,9e-05,13.51892]
[1779043856370,37.08,78142.98,67.0,0.12636,9e-05,13.542]
[1779043860928,37.07,78141.79,67.0,0.12625,9e-05,13.53365]
[1779043865236,37.07,78141.37,67.0,0.12621,9e-05,13.53045]
[1779043865240,37.07,78141.37,67.0,0.12621,9e-05,13.53045]
[1779043867328,37.07,78131.66,67.0,0.12538,9e-05,13.46652]
[1779043872482,37.07,78130.69,67.0,0.1253,9e-05,13.46023]
[1779043875073,37.07,78130.66,67.0,0.1253,9e-05,13.46005]
[1779043884664,37.07,78130.0,67.0,0.12524,9e-05,13.45576]
[1779043890610,37.07,78138.25,67.0,0.12594,9e-05,13.50975]
[1779043895170,37.07,78140.17,67.0,0.12607,9e-05,13.51764]
[1779043896725,37.07,78139.39,67.0,0.126,9e-05,13.51227]
[1779043897017,37.07,78138.9,67.0,0.12596,9e-05,13.50894]
[1779043897572,37.07,78138.9,67.0,0.12596,9e-05,13.50894]
[1779043898414,37.07,78140.12,67.0,0.12606,9e-05,13.51685]
[1779043898505,37.07,78140.12,67.0,0.12606,9e-05,13.51685]
[1779043898649,37.07,78140.12,67.0,0.12606,9e-05,13.51685]
[1779043898996,37.07,78141.59,67.0,0.12618,9e-05,13.5264]
[1779043899077,37.07,78141.59,67.0,0.12618,9e-05,13.5264]
[1779043899228,37.07,78141.59,67.0,0.12618,9e-05,13.5264]
[1779043901025,37.07,78143.36,67.0,0.12633,9e-05,13.53777]
[1779043902662,37.07,78143.36,67.0,0.12633,9e-05,13.53777]
[1779043903736,37.07,78143.79,67.0,0.12636,9e-05,13.54031]
[1779043904088,37.07,78143.82,67.0,0.12636,9e-05,13.54036]
[1779043905203,37.07,78143.82,67.0,0.12636,9e-05,13.54036]
[1779043906684,37.07,78143.88,67.0,0.12637,9e-05,13.54046]
[1779043909290,37.07,78143.91,67.0,0.12637,9e-05,13.54051]
[1779043914778,37.07,78146.93,67.0,0.12661,9e-05,13.55911]
[1779043920820,37.06,78147.95,67.0,0.12668,9e-05,13.56491]
[1779043920929,37.06,78147.95,67.0,0.12668,9e-05,13.56491]
[1779043928876,37.06,78145.02,67.0,0.12642,9e-05,13.54473]
[1779043933911,37.06,78145.37,67.0,0.12644,9e-05,13.54648]
[1779043935062,37.06,78145.72,67.0,0.12647,9e-05,13.54867]
[1779043940420,37.06,78145.68,67.0,0.12647,9e-05,13.54817]
[1779043945997,37.06,78146.4,67.0,0.12651,9e-05,13.55185]
[1779043952064,37.06,78146.25,67.0,0.12649,9e-05,13.55038]
[1779043952215,37.06,78146.25,67.0,0.12649,9e-05,13.55038]
[1779043956183,37.06,78146.27,67.0,0.12645,9e-05,13.54559]
[1779043956283,37.06,78146.08,67.0,0.12644,9e-05,13.54423]
[1779043960692,37.06,78146.28,67.0,0.12645,9e-05,13.54533]
[1779043960793,37.05,78146.28,67.0,0.12645,9e-05,13.54502]
[1779043966138,37.05,78146.46,67.0,0.12645,9e-05,13.54566]
[1779043971173,37.05,78146.19,67.0,0.12642,9e-05,13.54333]
[1779043977215,37.05,78146.26,67.0,0.12642,9e-05,13.54313]
[1779043984264,37.05,78146.02,67.0,0.12639,9e-05,13.54082]
[1779043989299,37.05,78145.98,67.0,0.12638,9e-05,13.54002]
[1779043994334,37.05,78149.16,67.0,0.12664,9e-05,13.5603]
[1779043999386,37.05,78149.1,67.0,0.12664,9e-05,13.55962]
[1779044005412,37.04,78150.03,67.0,0.1267,9e-05,13.56446]
[1779044010810,37.04,78151.72,67.0,0.12684,9e-05,13.575]
[1779044011083,37.04,78151.98,67.0,0.12686,9e-05,13.57659]
[1779044012077,37.04,78159.28,67.0,0.12745,9e-05,13.6203]
[1779044012096,37.04,78159.28,67.0,0.12745,9e-05,13.6203]
[1779044018503,37.04,78162.95,67.0,0.12775,9e-05,13.64327]
[1779044021017,37.04,78167.68,67.0,0.12815,9e-05,13.67388]
[1779044026686,37.04,78170.4,67.0,0.12837,9e-05,13.69003]
[1779044027446,37.03,78171.2,67.0,0.12843,9e-05,13.69495]
[1779044027596,37.03,78171.2,67.0,0.12843,9e-05,13.69495]
[1779044030349,37.03,78172.13,67.0,0.1285,9e-05,13.7]
[1779044035622,37.03,78173.37,67.0,0.12857,9e-05,13.70586]
[1779044037063,37.03,78170.78,67.0,0.12834,9e-05,13.68841]
[1779044038999,37.03,78171.27,67.0,0.12838,9e-05,13.69131]
[1779044042838,37.02,78169.75,67.0,0.12823,9e-05,13.67997]
[1779044048716,37.02,78173.3,67.0,0.12851,9e-05,13.7011]
[1779044049219,37.02,78173.3,67.0,0.12851,9e-05,13.7011]
[1779044049356,37.02,78173.3,67.0,0.12851,9e-05,13.7011]
[1779044055315,37.02,78173.16,67.0,0.12848,9e-05,13.69917]
[1779044058260,37.01,78168.59,67.0,0.12806,9e-05,13.66702]
[1779044063821,37.01,78167.49,67.0,0.12794,9e-05,13.65816]
[1779044068856,37.01,78167.43,67.0,0.12792,9e-05,13.65618]
[1779044073562,37.0,78167.37,67.0,0.12786,9e-05,13.65039]
[1779044076941,37.0,78167.42,67.0,0.12786,9e-05,13.6502]
[1779044080186,37.0,78167.31,67.0,0.12784,9e-05,13.64842]
[1779044086983,37.0,78168.05,67.0,0.12787,9e-05,13.65118]
[1779044092018,36.99,78168.3,67.0,0.12788,9e-05,13.65145]
[1779044097053,36.99,78172.29,67.0,0.1282,9e-05,13.67636]
[1779044100270,36.99,78172.17,67.0,0.12818,9e-05,13.67463]
[1779044104801,36.99,78172.21,67.0,0.12817,9e-05,13.67398]
[1779044104824,36.99,78172.21,67.0,0.12817,9e-05,13.67398]
[1779044108330,36.98,78181.63,67.0,0.12897,9e-05,13.73482]
[1779044108623,36.98,78181.63,67.0,0.12897,9e-05,13.73482]
[1779044108787,36.98,78181.63,67.0,0.12897,9e-05,13.73482]
[1779044113352,36.98,78191.17,67.0,0.12978,9e-05,13.79592]
[1779044113995,36.98,78191.17,67.0,0.12978,9e-05,13.79592]
[1779044115679,36.98,78194.22,67.0,0.13004,9e-05,13.81559]
[1779044116331,36.98,78194.94,67.0,0.13009,9e-05,13.81994]
[1779044119239,36.97,78196.44,67.0,0.1302,9e-05,13.82827]
[1779044122171,36.97,78197.03,67.0,0.13023,9e-05,13.83064]
[1779044122870,36.97,78197.03,67.0,0.13023,9e-05,13.83064]
[1779044123306,36.97,78193.7,67.0,0.12993,9e-05,13.80754]
[1779044125940,36.97,78192.43,67.0,0.12981,9e-05,13.79865]
[1779044128477,36.97,78192.39,67.0,0.12979,9e-05,13.79742]
[1779044134914,36.96,78192.94,67.0,0.12976,9e-05,13.79343]
[1779044140881,36.96,78194.02,67.0,0.12983,9e-05,13.79828]
[1779044141379,36.95,78194.02,67.0,0.12981,9e-05,13.79693]
[1779044148413,36.95,78190.01,67.0,0.12942,9e-05,13.76754]
[1779044153235,36.94,78197.3,67.0,0.13003,9e-05,13.81417]
[1779044158483,36.94,78198.57,67.0,0.13011,9e-05,13.82029]
[1779044160149,36.94,78198.57,67.0,0.13011,9e-05,13.82029]
[1779044166054,36.94,78195.95,67.0,0.12986,9e-05,13.80143]
[1779044171061,36.93,78195.74,67.0,0.1298,9e-05,13.79696]
[1779044176674,36.92,78193.3,67.0,0.12956,9e-05,13.77857]
[1779044184665,36.92,78193.3,67.0,0.1295,9e-05,13.77417]
[1779044189700,36.91,78193.01,67.0,0.12944,9e-05,13.76993]
[1779044194735,36.91,78192.08,67.0,0.1293,9e-05,13.75711]
[1779044201789,36.9,78192.03,67.0,0.12925,9e-05,13.75352]
[1779044207831,36.89,78192.06,67.0,0.12921,9e-05,13.75086]
[1779044211116,36.89,78192.03,67.0,0.1292,9e-05,13.74971]
[1779044211717,36.89,78192.03,67.0,0.12918,9e-05,13.74875]
[1779044212199,36.89,78192.03,67.0,0.12918,9e-05,13.74875]
[1779044221936,36.88,78187.22,67.0,0.12871,9e-05,13.71267]
[1779044224029,36.88,78187.35,67.0,0.12871,9e-05,13.71311]
[1779044227914,36.88,78187.34,67.0,0.1287,9e-05,13.71177]
[1779044230202,36.87,78187.37,67.0,0.12867,9e-05,13.71028]
[1779044235008,36.87,78196.26,67.0,0.12942,9e-05,13.76699]
[1779044240511,36.86,78196.45,67.0,0.1294,9e-05,13.7657]
[1779044246108,36.86,78196.23,67.0,0.12934,9e-05,13.76079]
[1779044250076,36.85,78195.91,67.0,0.12929,9e-05,13.75728]
[1779044255171,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044255277,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044255295,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044255345,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044255602,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044255647,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044255784,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044255859,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044256277,36.85,78196.17,67.0,0.12924,9e-05,13.75204]
[1779044256188,36.85,78221.66,67.0,0.13149,9e-05,13.92145]
[1779044256362,36.85,78221.66,67.0,0.13149,9e-05,13.92145]
[1779044257254,36.85,78236.76,67.0,0.13283,9e-05,14.02196]
[1779044257562,36.85,78236.76,67.0,0.13283,9e-05,14.02196]
[1779044260798,36.85,78230.59,67.0,0.13226,9e-05,13.97939]
[1779044262960,36.84,78228.35,67.0,0.13205,9e-05,13.96335]
[1779044263137,36.84,78228.35,67.0,0.13205,9e-05,13.96335]
[1779044268264,36.84,78219.68,67.0,0.13124,9e-05,13.90258]
[1779044268669,36.84,78219.68,67.0,0.13124,9e-05,13.90258]
[1779044269017,36.84,78219.68,67.0,0.13124,9e-05,13.90258]
[1779044269372,36.84,78214.38,67.0,0.13076,9e-05,13.8669]
[1779044270059,36.84,78214.38,67.0,0.13076,9e-05,13.8669]
[1779044270086,36.84,78214.38,67.0,0.13076,9e-05,13.8669]
[1779044270888,36.84,78209.6,67.0,0.13034,9e-05,13.83477]
[1779044272261,36.84,78207.68,67.0,0.13016,9e-05,13.82171]
[1779044272296,36.83,78208.62,67.0,0.13025,9e-05,13.82788]
[1779044273192,36.83,78208.62,67.0,0.13025,9e-05,13.82788]
[1779044273303,36.83,78208.61,67.0,0.13024,9e-05,13.82772]
[1779044275547,36.83,78208.62,67.0,0.13024,9e-05,13.82769]
[1779044275718,36.83,78208.62,67.0,0.13024,9e-05,13.82769]
[1779044279658,36.83,78209.17,67.0,0.13029,9e-05,13.83096]
[1779044281722,36.83,78210.04,67.0,0.13036,9e-05,13.83634]
[1779044282020,36.83,78210.04,67.0,0.13036,9e-05,13.83634]
[1779044287876,36.83,78209.22,67.0,0.13026,9e-05,13.82906]
[1779044293443,36.82,78209.18,67.0,0.13023,9e-05,13.82671]
[1779044295428,36.82,78209.4,67.0,0.13024,9e-05,13.82788]
[1779044295885,36.82,78209.4,67.0,0.13024,9e-05,13.82788]
[1779044302319,36.82,78210.18,67.0,0.13029,9e-05,13.83157]
[1779044311237,36.81,78209.68,67.0,0.1302,9e-05,13.82494]
[1779044314287,36.81,78209.66,67.0,0.13016,9e-05,13.81988]
[1779044317815,36.81,78209.57,67.0,0.13014,9e-05,13.81814]
[1779044318135,36.81,78209.57,67.0,0.13014,9e-05,13.81814]
[1779044320858,36.81,78200.98,67.0,0.12937,9e-05,13.75999]
[1779044322003,36.81,78201.73,67.0,0.12943,9e-05,13.76479]
[1779044324978,36.81,78202.18,67.0,0.12946,9e-05,13.76723]
[1779044329440,36.81,78203.38,67.0,0.12956,9e-05,13.77447]
[1779044334724,36.8,78205.61,67.0,0.12974,9e-05,13.78816]
[1779044338927,36.8,78208.47,67.0,0.12998,9e-05,13.80653]
[1779044340007,36.8,78208.5,67.0,0.12998,9e-05,13.80651]
[1779044341562,36.8,78208.47,67.0,0.12997,9e-05,13.80587]
[1779044343305,36.8,78208.29,67.0,0.12995,9e-05,13.80445]
[1779044343975,36.8,78209.5,67.0,0.13006,9e-05,13.81229]
[1779044344298,36.8,78209.5,67.0,0.13006,9e-05,13.81229]
[1779044347546,36.8,78208.88,67.0,0.13,9e-05,13.8077]
[1779044350998,36.8,78209.52,67.0,0.13004,9e-05,13.81084]
[1779044351787,36.8,78209.56,67.0,0.13004,9e-05,13.81088]
[1779044353251,36.8,78212.67,67.0,0.13031,9e-05,13.83134]
[1779044355425,36.79,78215.82,67.0,0.13058,9e-05,13.85165]
[1779044359505,36.79,78217.69,67.0,0.13073,9e-05,13.86327]
[1779044364940,36.79,78220.3,67.0,0.13094,9e-05,13.87919]
[1779044368948,36.79,78221.23,67.0,0.13101,9e-05,13.88463]
[1779044374003,36.78,78224.04,67.0,0.13121,9e-05,13.89732]
[1779044377284,36.78,78223.95,67.0,0.13119,9e-05,13.89612]
[1779044379038,36.78,78242.32,67.0,0.13282,9e-05,14.01793]
[1779044384073,36.78,78241.67,67.0,0.13273,9e-05,14.01164]
[1779044390115,36.77,78239.61,67.0,0.13251,9e-05,13.99526]
[1779044396157,36.77,78240.66,67.0,0.13257,9e-05,13.99951]
[1779044401192,36.76,78235.8,67.0,0.1321,9e-05,13.96487]
[1779044406227,36.76,78238.72,67.0,0.13233,9e-05,13.98217]
[1779044411262,36.75,78238.96,67.0,0.13232,9e-05,13.98152]
[1779044416297,36.75,78239.73,67.0,0.13236,9e-05,13.98437]
[1779044421332,36.74,78240.77,67.0,0.13242,9e-05,13.98894]
[1779044426367,36.74,78240.93,67.0,0.1324,9e-05,13.98757]
[1779044432409,36.73,78242.04,67.0,0.13243,9e-05,13.98772]
[1779044437444,36.73,78244.27,67.0,0.13259,9e-05,13.99998]
[1779044442479,36.72,78243.63,67.0,0.1325,9e-05,13.99318]
[1779044442486,36.72,78243.63,67.0,0.1325,9e-05,13.99318]
[1779044448522,36.72,78242.85,67.0,0.13239,9e-05,13.98498]
[1779044453557,36.71,78242.88,67.0,0.13236,9e-05,13.98274]
[1779044458592,36.71,78242.59,67.0,0.1323,9e-05,13.97837]
[1779044460819,36.7,78242.45,67.0,0.13228,9e-05,13.97695]
[1779044460846,36.7,78242.45,67.0,0.13228,9e-05,13.97695]
[1779044461346,36.7,78242.45,67.0,0.13228,9e-05,13.97695]
[1779044464834,36.7,78228.27,67.0,0.13099,9e-05,13.88011]
[1779044468340,36.7,78227.22,67.0,0.13087,9e-05,13.87162]
[1779044468359,36.7,78227.22,67.0,0.13087,9e-05,13.87162]
[1779044470179,36.7,78221.51,67.0,0.13036,9e-05,13.83258]
[1779044472179,36.69,78219.85,67.0,0.1302,9e-05,13.8207]
[1779044472270,36.69,78219.85,67.0,0.1302,9e-05,13.8207]
[1779044472276,36.69,78219.16,67.0,0.13013,9e-05,13.81539]
[1779044477305,36.68,78218.95,67.0,0.13005,9e-05,13.80974]
[1779044482761,36.68,78218.27,67.0,0.12996,9e-05,13.8031]
[1779044489136,36.68,78218.2,67.0,0.12994,9e-05,13.80151]
[1779044494845,36.67,78218.32,67.0,0.12989,9e-05,13.79577]
[1779044499880,36.67,78218.92,67.0,0.12992,9e-05,13.79846]
[1779044504915,36.67,78218.75,67.0,0.12989,9e-05,13.79603]
[1779044510957,36.66,78217.6,67.0,0.12977,9e-05,13.78683]
[1779044522034,36.66,78217.45,67.0,0.12972,9e-05,13.78321]
[1779044527069,36.66,78221.05,67.0,0.13002,9e-05,13.80605]
[1779044532104,36.65,78221.48,67.0,0.13004,9e-05,13.80758]
[1779044537139,36.65,78225.58,67.0,0.13038,9e-05,13.83348]
[1779044542175,36.65,78225.3,67.0,0.13034,9e-05,13.83014]
[1779044547212,36.65,78225.27,67.0,0.13032,9e-05,13.82855]
[1779044548900,36.65,78225.27,67.0,0.13032,9e-05,13.82855]
[1779044550866,36.64,78232.49,67.0,0.13095,9e-05,13.87618]
[1779044556279,36.64,78237.42,67.0,0.13134,9e-05,13.9038]
[1779044558627,36.64,78238.38,67.0,0.13142,9e-05,13.90978]
[1779044559296,36.64,78238.7,67.0,0.13145,9e-05,13.9117]
[1779044560770,36.64,78244.3,67.0,0.13194,9e-05,13.94895]
[1779044560828,36.64,78244.3,67.0,0.13194,9e-05,13.94895]
[1779044561524,36.64,78244.3,67.0,0.13194,9e-05,13.94895]
[1779044563063,36.64,78246.96,67.0,0.13217,9e-05,13.96616]
[1779044563102,36.64,78246.96,67.0,0.13217,9e-05,13.96616]
[1779044566344,36.64,78246.91,67.0,0.13215,9e-05,13.96483]
[1779044568629,36.63,78242.91,67.0,0.13178,9e-05,13.93709]
[1779044574401,36.63,78244.78,67.0,0.13194,9e-05,13.94866]
[1779044578871,36.63,78243.95,67.0,0.13186,9e-05,13.94252]
[1779044587492,36.63,78242.44,67.0,0.1317,9e-05,13.93111]
[1779044593534,36.63,78241.77,67.0,0.13163,9e-05,13.92577]
[1779044600583,36.62,78241.29,67.0,0.13157,9e-05,13.9215]
[1779044605618,36.62,78241.26,67.0,0.13156,9e-05,13.9205]
[1779044610654,36.62,78240.92,67.0,0.13152,9e-05,13.9174]
[1779044615688,36.62,78240.74,67.0,0.13146,9e-05,13.91101]
[1779044620723,36.62,78238.25,67.0,0.13122,9e-05,13.89357]
[1779044625758,36.62,78237.9,67.0,0.13118,9e-05,13.89054]
[1779044627506,36.62,78237.9,67.0,0.13118,9e-05,13.89054]
[1779044633643,36.62,78234.62,67.0,0.13088,9e-05,13.86768]
[1779044634000,36.61,78234.7,67.0,0.13089,9e-05,13.86814]
[1779044635226,36.61,78232.91,67.0,0.13072,9e-05,13.85601]
[1779044635266,36.61,78232.91,67.0,0.13072,9e-05,13.85601]
[1779044635695,36.61,78229.58,67.0,0.13042,9e-05,13.83343]
[1779044636117,36.61,78229.58,67.0,0.13042,9e-05,13.83343]
[1779044636509,36.61,78229.58,67.0,0.13042,9e-05,13.83343]
[1779044636528,36.61,78223.24,67.0,0.12986,9e-05,13.79066]
[1779044641870,36.61,78218.96,67.0,0.12946,9e-05,13.76066]
[1779044646917,36.61,78216.2,67.0,0.1292,9e-05,13.74092]
[1779044647212,36.61,78216.2,67.0,0.1292,9e-05,13.74092]
[1779044649262,36.61,78214.16,67.0,0.12901,9e-05,13.72654]
[1779044650447,36.61,78214.34,67.0,0.12902,9e-05,13.72749]
[1779044650972,36.61,78214.34,67.0,0.12902,9e-05,13.72723]
[1779044656201,36.6,78211.81,67.0,0.12877,9e-05,13.70875]
[1779044657101,36.6,78210.9,67.0,0.12869,9e-05,13.70227]
[1779044657242,36.6,78210.9,67.0,0.12869,9e-05,13.70227]
[1779044658463,36.6,78209.36,67.0,0.12855,9e-05,13.69161]
[1779044658804,36.6,78207.76,67.0,0.1284,9e-05,13.68056]
[1779044658853,36.6,78207.76,67.0,0.1284,9e-05,13.68056]
[1779044665031,36.6,78214.33,67.0,0.12896,9e-05,13.72292]
[1779044667157,36.6,78214.4,67.0,0.12896,9e-05,13.72319]
[1779044673087,36.59,78211.96,67.0,0.1287,9e-05,13.70154]
[1779044678122,36.59,78210.5,67.0,0.12857,9e-05,13.69155]
[1779044681573,36.59,78212.18,67.0,0.12872,9e-05,13.7027]
[1779044681662,36.59,78212.7,67.0,0.12876,9e-05,13.70612]
[1779044685611,36.59,78218.03,67.0,0.12923,9e-05,13.74149]
[1779044691214,36.59,78227.79,67.0,0.13009,9e-05,13.80628]
[1779044693906,36.59,78231.18,67.0,0.13038,9e-05,13.82872]
[1779044693987,36.59,78231.18,67.0,0.13038,9e-05,13.82872]
[1779044693998,36.59,78231.18,67.0,0.13038,9e-05,13.82872]
[1779044694872,36.59,78232.43,67.0,0.13049,9e-05,13.83693]
[1779044695170,36.59,78232.43,67.0,0.13049,9e-05,13.83693]
[1779044698522,36.59,78241.36,67.0,0.13128,9e-05,13.89627]
[1779044698802,36.59,78242.32,67.0,0.13136,9e-05,13.90243]
[1779044699477,36.59,78242.32,67.0,0.13136,9e-05,13.90243]
[1779044699514,36.59,78242.32,67.0,0.13136,9e-05,13.90243]
[1779044700015,36.59,78244.79,67.0,0.13158,9e-05,13.91871]
[1779044701046,36.59,78246.53,67.0,0.13173,9e-05,13.93006]
[1779044701961,36.59,78246.57,67.0,0.13173,9e-05,13.93001]
[1779044704405,36.59,78246.13,67.0,0.13168,9e-05,13.92642]
[1779044706459,36.59,78235.71,67.0,0.13074,9e-05,13.85598]
[1779044708434,36.58,78227.14,67.0,0.12998,9e-05,13.79815]
[1779044709524,36.58,78226.94,67.0,0.12996,9e-05,13.79661]
[1779044714060,36.58,78227.5,67.0,0.12999,9e-05,13.79939]
[1779044719413,36.58,78227.92,67.0,0.13001,9e-05,13.80106]
[1779044720117,36.58,78227.92,67.0,0.13001,9e-05,13.80106]
[1779044725455,36.58,78228.22,67.0,0.13002,9e-05,13.80184]
[1779044726015,36.58,78228.22,67.0,0.13002,9e-05,13.80184]
[1779044731173,36.58,78227.76,67.0,0.12997,9e-05,13.79792]
[1779044734247,36.57,78225.98,69.0,0.12977,9e-05,13.78084]
[1779044735379,36.57,78225.88,69.0,0.12976,9e-05,13.77999]
[1779044735887,36.57,78225.68,69.0,0.12974,9e-05,13.77846]
[1779044741232,36.57,78225.84,69.0,0.12975,9e-05,13.77934]
[1779044744330,36.57,78224.89,69.0,0.12965,9e-05,13.77167]
[1779044750630,36.57,78225.18,69.0,0.12966,9e-05,13.77237]
[1779044756055,36.57,78225.13,69.0,0.12965,9e-05,13.77168]
[1779044766517,36.56,78225.05,69.0,0.12962,9e-05,13.76974]
[1779044766517,36.56,78225.05,69.0,0.12962,9e-05,13.76974]
[1779044771777,36.56,78220.82,69.0,0.12922,9e-05,13.73981]
[1779044771890,36.56,78220.82,69.0,0.12922,9e-05,13.73981]
[1779044772784,36.56,78220.98,69.0,0.12924,9e-05,13.74075]
[1779044777819,36.56,78219.28,69.0,0.12908,9e-05,13.72877]
[1779044782855,36.56,78218.09,69.0,0.12897,9e-05,13.72027]
[1779044787890,36.56,78217.21,69.0,0.12888,9e-05,13.7139]
[1779044792925,36.56,78218.35,69.0,0.12894,9e-05,13.71666]
[1779044798068,36.55,78218.5,69.0,0.12894,9e-05,13.71682]
[1779044803862,36.55,78218.25,69.0,0.1289,9e-05,13.71328]
[1779044809037,36.55,78218.3,69.0,0.12888,9e-05,13.71178]
[1779044815079,36.54,78218.13,69.0,0.12884,9e-05,13.70881]
[1779044817414,36.54,78218.13,69.0,0.12884,9e-05,13.70881]
[1779044817518,36.54,78218.13,69.0,0.12884,9e-05,13.70881]
[1779044817616,36.54,78218.13,69.0,0.12882,9e-05,13.7079]
[1779044823436,36.54,78227.0,69.0,0.1296,9e-05,13.76642]
[1779044825507,36.54,78227.03,69.0,0.12959,9e-05,13.76623]
[1779044825604,36.54,78227.03,69.0,0.12959,9e-05,13.76623]
[1779044825985,36.54,78227.76,69.0,0.12966,9e-05,13.77092]
[1779044831191,36.54,78232.38,69.0,0.13006,9e-05,13.8014]
[1779044832121,36.54,78232.38,69.0,0.13006,9e-05,13.8014]
[1779044832785,36.54,78232.38,69.0,0.13006,9e-05,13.8014]
[1779044834395,36.54,78236.72,69.0,0.13044,9e-05,13.83034]
[1779044841261,36.53,78240.79,69.0,0.13079,9e-05,13.8565]
[1779044846745,36.53,78241.11,69.0,0.13081,9e-05,13.85809]
[1779044852338,36.53,78243.19,69.0,0.13095,9e-05,13.86648]
[1779044859387,36.53,78243.48,69.0,0.13095,9e-05,13.86709]
[1779044864422,36.53,78243.27,69.0,0.13092,9e-05,13.86467]
[1779044870464,36.52,78242.41,69.0,0.13083,9e-05,13.85768]
[1779044876367,36.52,78242.41,69.0,0.13082,9e-05,13.85685]
[1779044881542,36.52,78244.91,69.0,0.13102,9e-05,13.87213]
[1779044886576,36.52,78245.43,69.0,0.13105,9e-05,13.87435]
[1779044891611,36.51,78246.19,69.0,0.1311,9e-05,13.87818]
[1779044896646,36.51,78247.65,69.0,0.13121,9e-05,13.88663]
[1779044901681,36.51,78248.7,69.0,0.13129,9e-05,13.89229]
[1779044903472,36.51,78248.49,69.0,0.13126,9e-05,13.89059]
[1779044907811,36.51,78249.16,69.0,0.13132,9e-05,13.89472]
[1779044908755,36.51,78249.39,69.0,0.13134,9e-05,13.89617]
[1779044908766,36.51,78249.39,69.0,0.13134,9e-05,13.89617]
[1779044909811,36.51,78253.66,69.0,0.13172,9e-05,13.92475]
[1779044909912,36.51,78265.54,69.0,0.13278,9e-05,14.00446]
[1779044910005,36.51,78265.54,69.0,0.13278,9e-05,14.00446]
[1779044915781,36.5,78258.05,69.0,0.13206,9e-05,13.94849]
[1779044920816,36.5,78257.71,69.0,0.13202,9e-05,13.94534]
[1779044926858,36.5,78254.61,69.0,0.13173,9e-05,13.92373]
[1779044931893,36.5,78253.44,69.0,0.13162,9e-05,13.91532]
[1779044936928,36.5,78254.2,69.0,0.13168,9e-05,13.91995]
[1779044937443,36.5,78254.2,69.0,0.13168,9e-05,13.91995]
[1779044939323,36.5,78249.4,69.0,0.13125,9e-05,13.88755]
[1779044944984,36.5,78246.56,69.0,0.13099,9e-05,13.86828]
[1779044945847,36.5,78246.56,69.0,0.13099,9e-05,13.86828]
[1779044946299,36.5,78246.56,69.0,0.13099,9e-05,13.86826]
[1779044946900,36.5,78246.56,69.0,0.13099,9e-05,13.86826]
[1779044947534,36.5,78246.8,69.0,0.13101,9e-05,13.86984]
[1779044947663,36.5,78246.8,69.0,0.13101,9e-05,13.86984]
[1779044949629,36.5,78242.6,69.0,0.13063,9e-05,13.84162]
[1779044955054,36.5,78240.85,69.0,0.13048,9e-05,13.82994]
[1779044960243,36.5,78240.28,69.0,0.13043,9e-05,13.82618]
[1779044967138,36.5,78232.59,69.0,0.12975,9e-05,13.77499]
[1779044969353,36.5,78232.61,69.0,0.12975,9e-05,13.77521]
[1779044976202,36.5,78228.36,69.0,0.12934,9e-05,13.74229]
[1779044977321,36.5,78228.36,69.0,0.12934,9e-05,13.74229]
[1779044980303,36.5,78228.32,69.0,0.12934,9e-05,13.74189]
[1779044991306,36.5,78227.97,69.0,0.1293,9e-05,13.73888]
[1779044996341,36.5,78228.11,69.0,0.12931,9e-05,13.73957]
[1779045001142,36.5,78228.04,69.0,0.1293,9e-05,13.73895]
[1779045001187,36.5,78228.04,69.0,0.1293,9e-05,13.73895]
[1779045001211,36.5,78228.04,69.0,0.1293,9e-05,13.73895]
[1779045002210,36.5,78224.17,69.0,0.12895,9e-05,13.71299]
[1779045004412,36.49,78216.6,69.0,0.12828,9e-05,13.66178]
[1779045004424,36.49,78216.6,69.0,0.12828,9e-05,13.66178]
[1779045004560,36.49,78216.6,69.0,0.12828,9e-05,13.66178]
[1779045004635,36.49,78216.61,69.0,0.12828,9e-05,13.66174]
[1779045005688,36.49,78216.61,69.0,0.12828,9e-05,13.66174]
[1779045007991,36.49,78209.07,69.0,0.12761,9e-05,13.61107]
[1779045009443,36.49,78219.95,69.0,0.12857,9e-05,13.68367]
[1779045010564,36.49,78219.95,69.0,0.12857,9e-05,13.68367]
[1779045015707,36.49,78222.1,69.0,0.12875,9e-05,13.69735]
[1779045015808,36.49,78222.09,69.0,0.12874,9e-05,13.69713]
[1779045017288,36.49,78222.03,69.0,0.12874,9e-05,13.69657]
[1779045022234,36.49,78222.0,69.0,0.12872,9e-05,13.69567]
[1779045027569,36.49,78221.84,69.0,0.1287,9e-05,13.69381]
[1779045028292,36.49,78221.84,69.0,0.1287,9e-05,13.69381]
[1779045034618,36.49,78222.15,69.0,0.12868,9e-05,13.69081]
[1779045039653,36.49,78222.25,69.0,0.12868,9e-05,13.6909]
[1779045044688,36.48,78222.16,69.0,0.12867,9e-05,13.68969]
[1779045046435,36.48,78222.16,69.0,0.12867,9e-05,13.68969]
[1779045051737,36.48,78222.55,69.0,0.12869,9e-05,13.69147]
[1779045052229,36.48,78222.55,69.0,0.12869,9e-05,13.69147]
[1779045055479,36.48,78220.81,69.0,0.12854,9e-05,13.6796]
[1779045056484,36.48,78210.19,69.0,0.1276,9e-05,13.60848]
[1779045057007,36.48,78210.19,69.0,0.1276,9e-05,13.60848]
[1779045057630,36.48,78209.96,69.0,0.12758,9e-05,13.60702]
[1779045059607,36.48,78210.01,69.0,0.12759,9e-05,13.6075]
[1779045064833,36.48,78217.84,69.0,0.12828,9e-05,13.66008]
[1779045065136,36.48,78217.84,69.0,0.12828,9e-05,13.66008]
[1779045065284,36.48,78217.84,69.0,0.12828,9e-05,13.66008]
[1779045065812,36.48,78217.84,69.0,0.12828,9e-05,13.66008]
[1779045068207,36.48,78217.51,69.0,0.12825,9e-05,13.65784]
[1779045071189,36.48,78217.4,69.0,0.12824,9e-05,13.65709]
[1779045077924,36.48,78217.25,69.0,0.12822,9e-05,13.65605]
[1779045078890,36.48,78217.25,69.0,0.12822,9e-05,13.65605]
[1779045082983,36.48,78217.01,69.0,0.1282,9e-05,13.65441]
[1779045088728,36.48,78217.12,69.0,0.12821,9e-05,13.65508]
[1779045094808,36.48,78216.97,69.0,0.12816,9e-05,13.64969]
[1779045100080,36.48,78214.09,69.0,0.12791,9e-05,13.63045]
[1779045101142,36.48,78214.09,69.0,0.12791,9e-05,13.63045]
[1779045109143,36.48,78214.63,69.0,0.12796,9e-05,13.63421]
[1779045114178,36.48,78214.72,69.0,0.12797,9e-05,13.6348]
[1779045119213,36.48,78214.5,69.0,0.12795,9e-05,13.63318]
[1779045124102,36.48,78214.4,69.0,0.12794,9e-05,13.63232]
[1779045125812,36.48,78214.18,69.0,0.12792,9e-05,13.63073]
[1779045131297,36.48,78210.66,69.0,0.1276,9e-05,13.60698]
[1779045135220,36.48,78208.25,69.0,0.12739,9e-05,13.5908]
[1779045135222,36.48,78208.25,69.0,0.12739,9e-05,13.5908]
[1779045140362,36.48,78208.12,69.0,0.12738,9e-05,13.58995]
[1779045145397,36.48,78208.15,69.0,0.12738,9e-05,13.59011]
[1779045150432,36.48,78207.9,69.0,0.12736,9e-05,13.58838]
[1779045155467,36.48,78207.9,69.0,0.12733,9e-05,13.58405]
[1779045160502,36.48,78207.81,69.0,0.12732,9e-05,13.58344]
[1779045163555,36.48,78208.1,69.0,0.12734,9e-05,13.58537]
[1779045169565,36.48,78214.0,69.0,0.12786,9e-05,13.62471]
[1779045174062,36.48,78213.86,69.0,0.12785,9e-05,13.62366]
[1779045174195,36.48,78213.86,69.0,0.12785,9e-05,13.62366]
[1779045179722,36.48,78213.1,69.0,0.12777,9e-05,13.61825]
[1779045181224,36.48,78213.03,69.0,0.12775,9e-05,13.61671]
[1779045190278,36.47,78213.06,69.0,0.12772,9e-05,13.61447]
[1779045191030,36.47,78213.06,69.0,0.12772,9e-05,13.61447]
[1779045191284,36.47,78213.05,69.0,0.12772,9e-05,13.61416]
[1779045196757,36.47,78213.38,69.0,0.12773,9e-05,13.61496]
[1779045201965,36.47,78213.38,69.0,0.12773,9e-05,13.61496]
[1779045206882,36.47,78215.51,69.0,0.12789,9e-05,13.6272]
[1779045207709,36.47,78215.15,69.0,0.12786,9e-05,13.62457]
[1779045212873,36.47,78215.77,69.0,0.12788,9e-05,13.62475]
[1779045218914,36.47,78216.46,69.0,0.12795,9e-05,13.62978]
[1779045224956,36.47,78216.58,69.0,0.12796,9e-05,13.631]
[1779045231078,36.47,78216.61,69.0,0.12797,9e-05,13.63142]
[1779045238047,36.47,78215.84,69.0,0.1279,9e-05,13.6265]
[1779045241636,36.47,78216.47,69.0,0.12796,9e-05,13.6307]
[1779045241742,36.47,78216.47,69.0,0.12796,9e-05,13.6307]
[1779045247110,36.47,78212.3,69.0,0.1276,9e-05,13.60298]
[1779045251112,36.47,78212.28,69.0,0.12759,9e-05,13.60293]
[1779045254746,36.47,78212.23,69.0,0.12759,9e-05,13.60276]
[1779045255081,36.47,78212.23,69.0,0.12759,9e-05,13.60276]
[1779045260201,36.47,78212.24,69.0,0.1276,9e-05,13.60305]
[1779045261063,36.47,78212.24,69.0,0.1276,9e-05,13.60305]
[1779045265776,36.47,78212.18,69.0,0.12759,9e-05,13.60267]
[1779045278327,36.47,78212.19,69.0,0.12756,9e-05,13.59864]
[1779045282355,36.47,78223.35,69.0,0.12855,9e-05,13.67342]
[1779045287390,36.47,78232.02,69.0,0.12932,9e-05,13.73156]
[1779045289607,36.47,78231.73,69.0,0.12929,9e-05,13.72959]
[1779045295446,36.47,78233.89,69.0,0.12949,9e-05,13.74474]
[1779045300481,36.47,78233.94,69.0,0.12951,9e-05,13.74606]
[1779045310551,36.48,78233.6,69.0,0.12951,9e-05,13.74585]
[1779045315591,36.48,78234.68,69.0,0.12961,9e-05,13.75385]
[1779045317059,36.48,78234.68,69.0,0.12961,9e-05,13.75385]
[1779045322635,36.48,78234.85,69.0,0.12964,9e-05,13.75617]
[1779045327670,36.48,78227.32,69.0,0.12898,9e-05,13.70631]
[1779045332705,36.48,78221.26,69.0,0.12842,9e-05,13.66193]
[1779045337740,36.49,78221.21,69.0,0.12843,9e-05,13.66232]
[1779045343783,36.49,78220.9,69.0,0.12841,9e-05,13.66109]
[1779045347892,36.49,78220.95,69.0,0.12842,9e-05,13.66168]
[1779045347892,36.49,78220.95,69.0,0.12842,9e-05,13.66168]
[1779045347897,36.49,78220.95,69.0,0.12842,9e-05,13.66168]
[1779045347985,36.49,78220.95,69.0,0.12842,9e-05,13.66168]
[1779045353852,36.49,78218.65,69.0,0.12822,9e-05,13.64671]
[1779045358887,36.49,78218.06,69.0,0.12818,9e-05,13.6434]
[1779045359486,36.49,78218.06,69.0,0.12818,9e-05,13.6434]
[1779045364929,36.49,78217.34,69.0,0.12813,9e-05,13.63944]
[1779045369003,36.49,78217.34,69.0,0.12813,9e-05,13.63944]
[1779045369162,36.49,78217.34,69.0,0.12813,9e-05,13.63944]
[1779045375066,36.49,78226.68,69.0,0.12896,9e-05,13.70266]
[1779045381054,36.49,78229.91,69.0,0.12925,9e-05,13.72439]
[1779045387096,36.49,78229.97,69.0,0.12926,9e-05,13.725]
[1779045392131,36.49,78230.27,69.0,0.12925,9e-05,13.72295]
[1779045397166,36.5,78224.01,69.0,0.1287,9e-05,13.68137]
[1779045402201,36.5,78223.76,69.0,0.12869,9e-05,13.68028]
[1779045408243,36.5,78223.78,69.0,0.1287,9e-05,13.68106]
[1779045414289,36.5,78224.01,69.0,0.12873,9e-05,13.68318]
[1779045419324,36.5,78223.39,69.0,0.12868,9e-05,13.67925]
[1779045424359,36.5,78223.38,69.0,0.12868,9e-05,13.67924]
[1779045429394,36.5,78223.35,69.0,0.12867,9e-05,13.67904]
[1779045434429,36.5,78223.02,69.0,0.12864,9e-05,13.67679]
[1779045435472,36.5,78223.02,69.0,0.12864,9e-05,13.67679]
[1779045447520,36.5,78219.02,69.0,0.1283,9e-05,13.65033]
[1779045453562,36.5,78218.55,69.0,0.12822,9e-05,13.64287]
[1779045458597,36.5,78216.49,69.0,0.12804,9e-05,13.62915]
[1779045464639,36.5,78215.78,69.0,0.12798,9e-05,13.62454]
[1779045469674,36.5,78215.85,69.0,0.12799,9e-05,13.62516]
[1779045474307,36.5,78215.71,69.0,0.12798,9e-05,13.62432]
[1779045480752,36.5,78215.86,69.0,0.12799,9e-05,13.62557]
[1779045485787,36.5,78217.83,69.0,0.12817,9e-05,13.6389]
[1779045491829,36.5,78218.23,69.0,0.1282,9e-05,13.64164]
[1779045496864,36.5,78218.52,69.0,0.12823,9e-05,13.64364]
[1779045501197,36.5,78218.54,69.0,0.12823,9e-05,13.6438]
[1779045502820,36.5,78218.52,69.0,0.12823,9e-05,13.64369]
[1779045505347,36.5,78218.62,69.0,0.12824,9e-05,13.64438]
[1779045508930,36.5,78218.71,69.0,0.12825,9e-05,13.64503]
[1779045509269,36.5,78218.71,69.0,0.12825,9e-05,13.64503]
[1779045509809,36.5,78218.32,69.0,0.12822,9e-05,13.64244]
[1779045517265,36.5,78218.4,69.0,0.12819,9e-05,13.63868]
[1779045518395,36.5,78218.4,69.0,0.12819,9e-05,13.6388]
[1779045521157,36.5,78218.4,69.0,0.12819,9e-05,13.63883]
[1779045528207,36.5,78218.75,69.0,0.12823,9e-05,13.64137]
[1779045528608,36.5,78218.75,69.0,0.12823,9e-05,13.64137]
[1779045536141,36.5,78218.75,69.0,0.12823,9e-05,13.64166]
[1779045541176,36.5,78218.5,69.0,0.12821,9e-05,13.6402]
[1779045546211,36.51,78218.22,69.0,0.12819,9e-05,13.63858]
[1779045551246,36.51,78218.09,69.0,0.12818,9e-05,13.63799]
[1779045553757,36.51,78218.2,69.0,0.12819,9e-05,13.63878]
[1779045558322,36.51,78218.2,69.0,0.12819,9e-05,13.6389]
[1779045558793,36.51,78218.36,69.0,0.12821,9e-05,13.64019]
[1779045561344,36.51,78218.36,69.0,0.12821,9e-05,13.64025]
[1779045562208,36.51,78218.36,69.0,0.12821,9e-05,13.64036]
[1779045567358,36.51,78219.7,69.0,0.12834,9e-05,13.64965]
[1779045574407,36.51,78222.9,69.0,0.12859,9e-05,13.66702]
[1779045579442,36.51,78223.71,69.0,0.12866,9e-05,13.67249]
[1779045584477,36.51,78224.64,69.0,0.12874,9e-05,13.67877]
[1779045589512,36.51,78224.34,69.0,0.12872,9e-05,13.6768]
[1779045594331,36.51,78217.89,69.0,0.12815,9e-05,13.6338]
[1779045601596,36.51,78219.14,69.0,0.12827,9e-05,13.6428]
[1779045606235,36.51,78225.53,69.0,0.12883,9e-05,13.68562]
[1779045613682,36.51,78226.24,69.0,0.1289,9e-05,13.69027]
[1779045618149,36.51,78226.24,69.0,0.1289,9e-05,13.69027]
[1779045623753,36.51,78226.16,69.0,0.12889,9e-05,13.68974]
[1779045630801,36.51,78226.05,69.0,0.12888,9e-05,13.68907]
[1779045636843,36.51,78225.86,69.0,0.12883,9e-05,13.68354]
[1779045645906,36.51,78225.75,69.0,0.12882,9e-05,13.68302]
[1779045650941,36.51,78225.72,69.0,0.12882,9e-05,13.68296]
[1779045652955,36.51,78212.22,69.0,0.12764,9e-05,13.59287]
[1779045657991,36.51,78212.34,69.0,0.12766,9e-05,13.59462]
[1779045670077,36.52,78212.59,69.0,0.12771,9e-05,13.59859]
[1779045676119,36.52,78214.54,69.0,0.1279,9e-05,13.61279]
[1779045681154,36.52,78222.87,69.0,0.12864,9e-05,13.66899]
[1779045689210,36.52,78223.18,69.0,0.12868,9e-05,13.67172]
[1779045696259,36.52,78224.1,69.0,0.12873,9e-05,13.67409]
[1779045701518,36.52,78226.53,69.0,0.12895,9e-05,13.69073]
[1779045707336,36.53,78230.88,69.0,0.12935,9e-05,13.72037]
[1779045712371,36.53,78231.22,69.0,0.12938,9e-05,13.72283]
[1779045712824,36.53,78231.22,69.0,0.12938,9e-05,13.72283]
[1779045712983,36.53,78231.22,69.0,0.12938,9e-05,13.72283]
[1779045722448,36.53,78231.6,69.0,0.12942,9e-05,13.72564]
[1779045725631,36.53,78231.6,69.0,0.12942,9e-05,13.72564]
[1779045730227,36.53,78233.0,69.0,0.12954,9e-05,13.73514]
[1779045730716,36.53,78233.0,69.0,0.12954,9e-05,13.73514]
[1779045732194,36.53,78233.25,69.0,0.12956,9e-05,13.73683]
[1779045741582,36.53,78233.39,69.0,0.12958,9e-05,13.73789]
[1779045746619,36.53,78233.72,69.0,0.12961,9e-05,13.74021]
[1779045753668,36.53,78235.27,69.0,0.12971,9e-05,13.74638]
[1779045760874,36.53,78239.69,69.0,0.13011,9e-05,13.77608]
[1779045761243,36.53,78239.69,69.0,0.13011,9e-05,13.77608]
[1779045765351,36.53,78244.07,69.0,0.1305,9e-05,13.80523]
[1779045769276,36.53,78245.46,69.0,0.13062,9e-05,13.81428]
[1779045769845,36.53,78245.46,69.0,0.13062,9e-05,13.81428]
[1779045773344,36.53,78249.05,69.0,0.13093,9e-05,13.83788]
[1779045779332,36.53,78249.6,69.0,0.13098,9e-05,13.84185]
[1779045779669,36.53,78249.6,69.0,0.13098,9e-05,13.84185]
[1779045780178,36.53,78249.6,69.0,0.13099,9e-05,13.84196]
[1779045780390,36.53,78249.6,69.0,0.13099,9e-05,13.84196]
[1779045780489,36.53,78249.6,69.0,0.13099,9e-05,13.84201]
[1779045785883,36.53,78249.26,69.0,0.13096,9e-05,13.83992]
[1779045791934,36.53,78249.59,69.0,0.13099,9e-05,13.84244]
[1779045797385,36.53,78256.86,69.0,0.13165,9e-05,13.8914]
[1779045799612,36.53,78261.01,69.0,0.13202,9e-05,13.91922]
[1779045799620,36.53,78261.01,69.0,0.13202,9e-05,13.91922]
[1779045805026,36.53,78270.27,69.0,0.13284,9e-05,13.98042]
[1779045810061,36.52,78273.11,69.0,0.13308,9e-05,13.99848]
[1779045815096,36.52,78273.15,69.0,0.13304,9e-05,13.99333]
[1779045817661,36.52,78273.01,69.0,0.13302,9e-05,13.99218]
[1779045817677,36.52,78272.07,69.0,0.13293,9e-05,13.98544]
[1779045818234,36.52,78272.07,69.0,0.13293,9e-05,13.98544]
[1779045821138,36.52,78254.38,69.0,0.13133,9e-05,13.86621]
[1779045826173,36.52,78254.07,69.0,0.1313,9e-05,13.86414]
[1779045831132,36.52,78254.38,69.0,0.13133,9e-05,13.86623]
[1779045838418,36.52,78254.03,69.0,0.1313,9e-05,13.86385]
[1779045838430,36.52,78254.03,69.0,0.1313,9e-05,13.86385]
[1779045840492,36.52,78245.72,69.0,0.13056,9e-05,13.80808]
[1779045840523,36.52,78245.72,69.0,0.13056,9e-05,13.80808]
[1779045840528,36.52,78245.72,69.0,0.13056,9e-05,13.80808]
[1779045846313,36.52,78241.46,69.0,0.13019,9e-05,13.7803]
[1779045855513,36.52,78241.45,69.0,0.13019,9e-05,13.78036]
[1779045861418,36.52,78233.29,69.0,0.12947,9e-05,13.72624]
[1779045866453,36.52,78234.89,69.0,0.1296,9e-05,13.73636]
[1779045871488,36.52,78237.71,69.0,0.12981,9e-05,13.74995]
[1779045880913,36.52,78237.42,69.0,0.12978,9e-05,13.74764]
[1779045881520,36.52,78237.42,69.0,0.12976,9e-05,13.74656]
[1779045882337,36.52,78234.64,69.0,0.12951,9e-05,13.72782]
[1779045883883,36.52,78232.83,69.0,0.12935,9e-05,13.71562]
[1779045886214,36.52,78222.13,69.0,0.1284,9e-05,13.64394]
[1779045886677,36.52,78222.13,69.0,0.1284,9e-05,13.64394]
[1779045888161,36.52,78222.05,69.0,0.1284,9e-05,13.64355]
[1779045888608,36.52,78219.06,69.0,0.12814,9e-05,13.62363]
[1779045890967,36.52,78216.5,69.0,0.12791,9e-05,13.60663]
[1779045892130,36.52,78213.0,69.0,0.12761,9e-05,13.58345]
[1779045892954,36.52,78213.0,69.0,0.12761,9e-05,13.58345]
[1779045898317,36.52,78206.46,69.0,0.12703,9e-05,13.53942]
[1779045898714,36.52,78206.46,69.0,0.12703,9e-05,13.53942]
[1779045901094,36.52,78204.75,69.0,0.12688,9e-05,13.52791]
[1779045901106,36.52,78204.75,69.0,0.12688,9e-05,13.52791]
[1779045901122,36.52,78204.75,69.0,0.12688,9e-05,13.52791]
[1779045903790,36.52,78216.82,69.0,0.12794,9e-05,13.60868]
[1779045903791,36.52,78216.82,69.0,0.12794,9e-05,13.60868]
[1779045903871,36.52,78216.85,69.0,0.12794,9e-05,13.60901]
[1779045905991,36.52,78218.72,69.0,0.12811,9e-05,13.62165]
[1779045907314,36.52,78218.92,69.0,0.12813,9e-05,13.62309]
[1779045908419,36.52,78218.92,69.0,0.12813,9e-05,13.62331]
[1779045910725,36.52,78218.91,69.0,0.12813,9e-05,13.62345]
[1779045911185,36.52,78218.91,69.0,0.12814,9e-05,13.62355]
[1779045916807,36.52,78221.02,69.0,0.12833,9e-05,13.63808]
[1779045921123,36.52,78221.62,69.0,0.12838,9e-05,13.64227]
[1779045921239,36.52,78221.62,69.0,0.12838,9e-05,13.64227]
[1779045926877,36.52,78221.28,69.0,0.12835,9e-05,13.64007]
[1779045932921,36.52,78220.43,69.0,0.12825,9e-05,13.63024]
[1779045940976,36.52,78219.5,69.0,0.12817,9e-05,13.62427]
[1779045947019,36.52,78213.49,69.0,0.12765,9e-05,13.58448]
[1779045948029,36.52,78213.49,69.0,0.12765,9e-05,13.58448]
[1779045951956,36.52,78210.87,69.0,0.12742,9e-05,13.56739]
[1779045959103,36.52,78211.35,69.0,0.12748,9e-05,13.57151]
[1779045960273,36.52,78211.35,69.0,0.12748,9e-05,13.57151]
[1779045967159,36.53,78212.5,69.0,0.12759,9e-05,13.58]
[1779045971118,36.53,78212.39,69.0,0.12758,9e-05,13.57936]
[1779045974698,36.53,78213.15,69.0,0.12765,9e-05,13.58467]
[1779045980250,36.53,78213.15,69.0,0.12766,9e-05,13.58526]
[1779045987299,36.53,78214.35,69.0,0.12777,9e-05,13.59362]
[1779045992334,36.53,78214.35,69.0,0.12774,9e-05,13.58945]
[1779045993248,36.53,78214.35,69.0,0.12774,9e-05,13.58945]
[1779045999383,36.53,78213.84,69.0,0.12769,9e-05,13.5863]
[1779046001490,36.53,78213.84,69.0,0.12769,9e-05,13.5863]
[1779046003542,36.53,78213.84,69.0,0.1277,9e-05,13.58638]
[1779046012474,36.53,78221.31,69.0,0.12835,9e-05,13.63622]
[1779046018516,36.53,78221.31,69.0,0.12836,9e-05,13.63657]
[1779046023551,36.53,78221.37,69.0,0.12837,9e-05,13.6373]
[1779046029593,36.53,78221.79,69.0,0.12841,9e-05,13.64052]
[1779046035637,36.53,78219.89,69.0,0.12825,9e-05,13.62836]
[1779046040672,36.53,78219.6,69.0,0.12823,9e-05,13.62699]
[1779046045707,36.53,78218.69,69.0,0.12816,9e-05,13.62154]
[1779046057793,36.54,78218.66,69.0,0.12814,9e-05,13.61783]
[1779046063836,36.54,78218.51,69.0,0.12813,9e-05,13.61721]
[1779046068873,36.54,78210.37,69.0,0.12742,9e-05,13.56329]
[1779046073907,36.54,78209.72,69.0,0.12737,9e-05,13.55968]
[1779046078942,36.54,78209.19,69.0,0.12733,9e-05,13.55691]
[1779046083977,36.54,78209.07,69.0,0.12733,9e-05,13.55693]
[1779046091105,36.54,78209.24,69.0,0.12735,9e-05,13.55841]
[1779046100304,36.55,78209.37,69.0,0.12738,9e-05,13.5603]
[1779046104894,36.55,78207.46,69.0,0.12723,9e-05,13.54923]
[1779046109586,36.55,78206.85,69.0,0.12718,9e-05,13.54492]
[1779046111964,36.55,78206.42,69.0,0.1271,9e-05,13.53738]
[1779046113839,36.55,78206.35,69.0,0.1271,9e-05,13.53688]
[1779046113965,36.55,78206.35,69.0,0.1271,9e-05,13.53688]
[1779046119222,36.55,78206.44,69.0,0.12712,9e-05,13.53856]
[1779046123893,36.55,78206.57,69.0,0.12714,9e-05,13.53993]
[1779046129304,36.55,78207.65,69.0,0.12726,9e-05,13.54911]
[1779046129418,36.55,78207.65,69.0,0.12726,9e-05,13.54911]
[1779046131117,36.56,78207.98,69.0,0.12729,9e-05,13.55179]
[1779046131226,36.56,78207.98,69.0,0.12729,9e-05,13.55179]
[1779046132926,36.56,78215.46,69.0,0.12795,9e-05,13.60195]
[1779046139499,36.56,78215.91,69.0,0.12801,9e-05,13.60599]
[1779046145412,36.56,78215.92,69.0,0.12803,9e-05,13.60751]
[1779046148457,36.56,78215.69,69.0,0.12801,9e-05,13.60631]
[1779046154475,36.56,78215.61,69.0,0.12802,9e-05,13.60709]
[1779046159510,36.57,78214.6,69.0,0.12794,9e-05,13.60113]
[1779046164545,36.57,78214.81,69.0,0.12797,9e-05,13.60332]
[1779046172601,36.57,78215.0,69.0,0.12797,9e-05,13.60141]
[1779046181664,36.57,78214.37,69.0,0.12793,9e-05,13.59854]
[1779046186242,36.57,78214.35,69.0,0.12794,9e-05,13.59855]
[1779046186357,36.57,78214.35,69.0,0.12794,9e-05,13.59897]
[1779046188193,36.57,78205.18,69.0,0.12714,9e-05,13.53795]
[1779046188961,36.57,78203.89,69.0,0.12703,9e-05,13.5295]
[1779046190423,36.58,78199.2,69.0,0.12662,9e-05,13.49861]
[1779046191128,36.58,78199.2,69.0,0.12662,9e-05,13.49861]
[1779046193090,36.58,78199.73,69.0,0.12667,9e-05,13.50257]
[1779046197286,36.58,78198.34,69.0,0.12656,9e-05,13.49415]
[1779046206840,36.58,78201.18,69.0,0.12684,9e-05,13.51526]
[1779046212885,36.58,78206.74,69.0,0.12734,9e-05,13.55307]
[1779046217922,36.58,78206.7,69.0,0.12734,9e-05,13.55323]
[1779046222957,36.59,78206.76,69.0,0.12736,9e-05,13.55448]
[1779046227992,36.59,78206.4,69.0,0.12734,9e-05,13.55288]
[1779046231098,36.59,78206.66,69.0,0.12736,9e-05,13.55492]
[1779046238063,36.59,78206.47,69.0,0.12733,9e-05,13.55049]
[1779046238630,36.59,78206.47,69.0,0.12733,9e-05,13.55049]
[1779046245112,36.59,78206.54,69.0,0.12735,9e-05,13.55195]
[1779046252161,36.6,78207.07,69.0,0.12741,9e-05,13.55645]
[1779046257196,36.6,78206.75,69.0,0.12739,9e-05,13.55501]
[1779046263238,36.6,78206.77,69.0,0.1274,9e-05,13.55596]
[1779046268273,36.6,78206.44,69.0,0.12738,9e-05,13.55442]
[1779046273308,36.6,78206.45,69.0,0.12739,9e-05,13.55514]
[1779046278343,36.6,78206.36,69.0,0.12739,9e-05,13.55518]
[1779046278987,36.6,78206.36,69.0,0.12739,9e-05,13.55518]
[1779046284407,36.6,78206.45,69.0,0.12741,9e-05,13.55652]
[1779046284408,36.6,78206.45,69.0,0.12741,9e-05,13.55652]
[1779046290427,36.61,78206.34,69.0,0.12741,9e-05,13.5565]
[1779046296469,36.61,78206.44,69.0,0.1274,9e-05,13.55352]
[1779046298734,36.61,78206.3,69.0,0.12738,9e-05,13.55271]
[1779046305532,36.61,78206.53,69.0,0.12742,9e-05,13.55517]
[1779046310567,36.61,78206.55,69.0,0.12743,9e-05,13.55587]
[1779046313717,36.61,78206.48,69.0,0.12742,9e-05,13.55563]
[1779046315230,36.61,78206.66,69.0,0.12744,9e-05,13.55705]
[1779046315887,36.61,78206.92,69.0,0.12747,9e-05,13.55889]
[1779046316187,36.61,78206.92,69.0,0.12747,9e-05,13.55889]
[1779046325673,36.61,78208.79,69.0,0.12764,9e-05,13.5724]
[1779046331223,36.61,78209.18,69.0,0.12768,9e-05,13.57534]
[1779046331935,36.61,78209.0,69.0,0.12767,9e-05,13.57422]
[1779046337757,36.62,78209.02,69.0,0.12768,9e-05,13.57496]
[1779046342792,36.62,78209.21,69.0,0.1277,9e-05,13.57667]
[1779046347827,36.62,78209.43,69.0,0.12773,9e-05,13.57857]
[1779046352862,36.62,78210.1,69.0,0.12776,9e-05,13.57912]
[1779046355041,36.62,78210.42,69.0,0.12779,9e-05,13.58134]
[1779046355266,36.62,78210.42,69.0,0.12779,9e-05,13.58134]
[1779046355759,36.62,78210.42,69.0,0.12779,9e-05,13.58142]
[1779046361925,36.62,78209.63,69.0,0.12773,9e-05,13.5766]
[1779046366960,36.62,78209.85,69.0,0.12775,9e-05,13.57851]
[1779046369828,36.62,78209.96,69.0,0.12776,9e-05,13.57941]
[1779046375016,36.62,78210.39,69.0,0.12781,9e-05,13.58276]
[1779046380057,36.62,78210.02,69.0,0.12778,9e-05,13.58071]
[1779046387108,36.62,78209.93,69.0,0.12778,9e-05,13.5807]
[1779046390275,36.62,78209.89,69.0,0.12778,9e-05,13.5806]
[1779046391215,36.62,78209.79,69.0,0.12777,9e-05,13.58001]
[1779046396062,36.63,78204.26,69.0,0.12729,9e-05,13.54384]
[1779046397084,36.63,78203.52,69.0,0.12723,9e-05,13.53907]
[1779046397088,36.63,78203.52,69.0,0.12723,9e-05,13.53907]
[1779046402214,36.63,78203.23,69.0,0.12722,9e-05,13.53816]
[1779046407249,36.63,78202.43,69.0,0.12716,9e-05,13.53372]
[1779046412284,36.63,78202.62,69.0,0.12716,9e-05,13.53153]
[1779046418327,36.63,78202.78,69.0,0.12719,9e-05,13.53367]
[1779046424369,36.64,78202.57,69.0,0.12718,9e-05,13.53334]
[1779046425763,36.64,78202.57,69.0,0.12718,9e-05,13.53334]
[1779046431418,36.64,78205.81,69.0,0.12748,9e-05,13.55621]
[1779046432047,36.64,78205.81,69.0,0.12748,9e-05,13.55621]
[1779046438467,36.64,78209.93,69.0,0.12786,9e-05,13.58446]
[1779046443502,36.64,78210.05,69.0,0.12787,9e-05,13.5858]
[1779046448537,36.64,78209.39,69.0,0.12782,9e-05,13.58195]
[1779046452942,36.64,78209.87,69.0,0.12787,9e-05,13.5856]
[1779046455249,36.64,78209.9,69.0,0.12788,9e-05,13.58603]
[1779046457951,36.64,78209.13,69.0,0.12781,9e-05,13.58114]
[1779046464479,36.65,78208.52,69.0,0.12777,9e-05,13.57784]
[1779046469604,36.65,78208.51,69.0,0.12778,9e-05,13.57855]
[1779046472628,36.65,78203.38,69.0,0.1273,9e-05,13.54043]
[1779046478747,36.65,78202.43,69.0,0.12724,9e-05,13.53539]
[1779046487810,36.65,78204.15,69.0,0.12741,9e-05,13.54874]
[1779046492845,36.66,78203.63,69.0,0.12738,9e-05,13.54597]
[1779046498136,36.66,78198.65,69.0,0.12695,9e-05,13.51378]
[1779046501149,36.66,78196.73,69.0,0.12679,9e-05,13.50177]
[1779046507950,36.66,78197.0,69.0,0.12685,9e-05,13.50572]
[1779046513992,36.67,78197.91,69.0,0.12695,9e-05,13.51334]
[1779046514691,36.67,78197.91,69.0,0.12695,9e-05,13.51334]
[1779046518876,36.67,78197.96,69.0,0.12696,9e-05,13.51444]
[1779046524062,36.67,78200.0,69.0,0.12717,9e-05,13.52995]
[1779046528872,36.67,78200.6,69.0,0.12723,9e-05,13.53501]
[1779046532154,36.68,78200.41,69.0,0.1272,9e-05,13.53025]
[1779046538163,36.68,78201.21,69.0,0.12729,9e-05,13.53772]
[1779046543198,36.68,78201.47,69.0,0.12734,9e-05,13.54107]
[1779046548233,36.69,78201.3,69.0,0.12735,9e-05,13.54163]
[1779046550996,36.69,78202.7,69.0,0.12748,9e-05,13.55163]
[1779046551071,36.69,78202.7,69.0,0.12748,9e-05,13.55163]
[1779046557222,36.69,78202.75,69.0,0.1275,9e-05,13.55331]
[1779046560724,36.7,78203.51,69.0,0.1276,9e-05,13.56045]
[1779046566360,36.7,78203.13,69.0,0.12759,9e-05,13.56006]
[1779046571395,36.7,78203.32,69.0,0.12763,9e-05,13.56308]
[1779046578217,36.71,78203.27,69.0,0.12765,9e-05,13.56411]
[1779046579310,36.71,78203.27,69.0,0.12766,9e-05,13.5651]
[1779046584486,36.71,78203.01,69.0,0.12766,9e-05,13.56533]
[1779046589521,36.72,78202.98,69.0,0.12768,9e-05,13.56678]
[1779046591271,36.72,78202.91,69.0,0.12768,9e-05,13.56664]
[1779046598584,36.72,78202.8,69.0,0.12768,9e-05,13.56426]
[1779046605633,36.73,78202.99,69.0,0.12772,9e-05,13.56782]
[1779046606337,36.73,78202.99,69.0,0.12772,9e-05,13.56782]
[1779046607144,36.73,78206.06,69.0,0.128,9e-05,13.58854]
[1779046607242,36.73,78206.06,69.0,0.128,9e-05,13.58854]
[1779046607374,36.73,78206.06,69.0,0.128,9e-05,13.58854]
[1779046609460,36.73,78214.3,69.0,0.12873,9e-05,13.64382]
[1779046614696,36.73,78217.4,69.0,0.12902,9e-05,13.66609]
[1779046619060,36.73,78217.04,69.0,0.12901,9e-05,13.6648]
[1779046619063,36.73,78217.04,69.0,0.12901,9e-05,13.6648]
[1779046624766,36.74,78218.71,69.0,0.12917,9e-05,13.67703]
[1779046629801,36.74,78218.58,69.0,0.12917,9e-05,13.67693]
[1779046633839,36.74,78216.59,69.0,0.129,9e-05,13.66414]
[1779046639871,36.74,78216.41,69.0,0.129,9e-05,13.66417]
[1779046642427,36.74,78216.58,69.0,0.12902,9e-05,13.66548]
[1779046647927,36.74,78217.59,69.0,0.12912,9e-05,13.67325]
[1779046653969,36.75,78217.71,69.0,0.12911,9e-05,13.67055]
[1779046660013,36.75,78217.93,69.0,0.12914,9e-05,13.67265]
[1779046665048,36.75,78217.83,69.0,0.12913,9e-05,13.67246]
[1779046674111,36.75,78217.7,69.0,0.12913,9e-05,13.67236]
[1779046677311,36.75,78217.7,69.0,0.12913,9e-05,13.67236]
[1779046683177,36.75,78215.2,69.0,0.12892,9e-05,13.65642]
[1779046689219,36.75,78215.12,69.0,0.12892,9e-05,13.65648]
[1779046694922,36.75,78215.02,69.0,0.12892,9e-05,13.65602]
[1779046700296,36.75,78213.71,69.0,0.12882,9e-05,13.64831]
[1779046702175,36.75,78213.02,69.0,0.12876,9e-05,13.64386]
[1779046707345,36.76,78213.57,69.0,0.12883,9e-05,13.649]
[1779046712380,36.76,78214.23,69.0,0.12887,9e-05,13.65077]
[1779046714330,36.76,78214.11,69.0,0.12887,9e-05,13.65033]
[1779046714412,36.76,78214.11,69.0,0.12887,9e-05,13.65033]
[1779046715707,36.76,78215.66,69.0,0.12901,9e-05,13.66098]
[1779046715770,36.76,78217.5,69.0,0.12918,9e-05,13.67355]
[1779046719023,36.77,78223.56,69.0,0.12973,9e-05,13.71499]
[1779046728492,36.77,78221.86,69.0,0.12962,9e-05,13.70676]
[1779046736059,36.77,78222.85,69.0,0.12972,9e-05,13.71442]
[1779046741583,36.78,78222.57,69.0,0.12973,9e-05,13.71476]
[1779046744918,36.78,78222.61,69.0,0.12974,9e-05,13.7155]
[1779046750646,36.78,78223.46,69.0,0.12983,9e-05,13.72275]
[1779046751582,36.78,78223.46,69.0,0.12983,9e-05,13.72275]
[1779046751653,36.78,78223.99,69.0,0.12988,9e-05,13.72649]
[1779046758182,36.78,78223.86,69.0,0.12987,9e-05,13.72583]
[1779046765751,36.78,78224.02,69.0,0.12989,9e-05,13.72687]
[1779046770786,36.78,78224.04,69.0,0.12989,9e-05,13.72689]
[1779046775821,36.78,78224.05,69.0,0.12985,9e-05,13.72246]
[1779046781790,36.78,78231.13,69.0,0.13048,9e-05,13.76957]
[1779046781792,36.78,78231.13,69.0,0.13048,9e-05,13.76957]
[1779046781844,36.78,78231.13,69.0,0.13048,9e-05,13.76975]
[1779046782251,36.78,78231.13,69.0,0.13048,9e-05,13.76975]
[1779046782342,36.78,78231.13,69.0,0.13049,9e-05,13.76984]
[1779046783753,36.78,78231.13,69.0,0.13049,9e-05,13.76984]
[1779046783829,36.78,78231.13,69.0,0.13049,9e-05,13.76984]
[1779046783854,36.78,78231.13,69.0,0.13049,9e-05,13.76993]
[1779046784214,36.78,78231.13,69.0,0.13049,9e-05,13.76993]
[1779046788746,36.78,78231.43,69.0,0.13052,9e-05,13.7722]
[1779046793806,36.79,78238.52,69.0,0.13115,9e-05,13.81981]
[1779046796714,36.79,78238.61,69.0,0.13116,9e-05,13.82068]
[1779046797018,36.79,78238.65,69.0,0.13117,9e-05,13.82107]
[1779046797316,36.79,78238.65,69.0,0.13117,9e-05,13.82107]
[1779046797485,36.79,78238.65,69.0,0.13117,9e-05,13.82107]
[1779046797657,36.79,78239.0,69.0,0.1312,9e-05,13.82354]
[1779046798127,36.79,78239.0,69.0,0.1312,9e-05,13.82354]
[1779046798873,36.79,78239.0,69.0,0.1312,9e-05,13.82354]
[1779046798938,36.79,78239.0,69.0,0.1312,9e-05,13.82354]
[1779046799830,36.79,78243.79,69.0,0.13163,9e-05,13.85561]
[1779046800678,36.79,78261.69,69.0,0.13325,9e-05,13.97573]
[1779046800944,36.79,78261.69,69.0,0.13325,9e-05,13.97573]
[1779046800995,36.79,78261.69,69.0,0.13325,9e-05,13.97573]
[1779046808032,36.79,78269.6,69.0,0.13397,9e-05,14.0295]
[1779046808042,36.79,78269.6,69.0,0.13397,9e-05,14.0295]
[1779046811882,36.79,78269.12,69.0,0.13394,9e-05,14.02674]
[1779046817915,36.79,78269.33,69.0,0.13397,9e-05,14.02889]
[1779046818482,36.79,78270.38,69.0,0.13406,9e-05,14.03601]
[1779046818636,36.79,78270.38,69.0,0.13406,9e-05,14.03601]
[1779046818684,36.79,78270.38,69.0,0.13406,9e-05,14.03601]
[1779046819444,36.79,78270.08,69.0,0.13404,9e-05,14.03424]
[1779046822980,36.79,78270.16,69.0,0.13405,9e-05,14.03489]
[1779046823046,36.79,78270.49,69.0,0.13408,9e-05,14.03733]
[1779046823076,36.79,78270.49,69.0,0.13408,9e-05,14.03733]
[1779046823262,36.79,78281.15,69.0,0.13505,9e-05,14.10872]
[1779046825169,36.79,78293.98,69.0,0.13622,9e-05,14.19462]
[1779046830204,36.79,78291.91,69.0,0.13601,9e-05,14.17918]
[1779046835240,36.79,78299.96,69.0,0.1367,9e-05,14.22776]
[1779046838739,36.79,78299.84,69.0,0.13668,9e-05,14.22671]
[1779046838957,36.79,78299.84,69.0,0.13668,9e-05,14.22671]
[1779046842210,36.79,78301.42,69.0,0.13682,9e-05,14.2369]
[1779046842448,36.79,78301.42,69.0,0.13682,9e-05,14.2369]
[1779046842533,36.79,78301.42,69.0,0.13682,9e-05,14.2369]
[1779046842726,36.79,78308.0,69.0,0.13742,9e-05,14.28072]
[1779046843062,36.79,78308.0,69.0,0.13742,9e-05,14.28072]
[1779046843473,36.79,78308.0,69.0,0.13742,9e-05,14.28072]
[1779046843562,36.79,78308.0,69.0,0.13742,9e-05,14.28072]
[1779046843661,36.79,78324.88,69.0,0.13897,9e-05,14.39376]
[1779046844545,36.79,78341.06,69.0,0.14048,9e-05,14.50252]
[1779046845048,36.79,78341.06,69.0,0.14048,9e-05,14.50252]
[1779046846147,36.79,78342.8,69.0,0.14063,9e-05,14.51354]
[1779046846660,36.79,78342.8,69.0,0.14063,9e-05,14.51354]
[1779046847281,36.78,78337.8,69.0,0.14016,9e-05,14.47921]
[1779046847369,36.78,78337.8,69.0,0.14016,9e-05,14.47921]
[1779046848477,36.78,78331.93,69.0,0.1396,9e-05,14.43912]
[1779046848551,36.78,78331.93,69.0,0.1396,9e-05,14.43912]
[1779046849058,36.78,78332.12,69.0,0.13962,9e-05,14.44036]
[1779046855382,36.78,78330.74,69.0,0.13948,9e-05,14.43038]
[1779046860578,36.78,78330.66,69.0,0.13947,9e-05,14.42951]
[1779046860583,36.78,78330.66,69.0,0.13947,9e-05,14.42951]
[1779046860602,36.78,78330.77,69.0,0.13948,9e-05,14.43018]
[1779046866186,36.78,78333.06,69.0,0.13969,9e-05,14.44534]
[1779046866841,36.78,78333.09,69.0,0.13969,9e-05,14.44546]
[1779046872501,36.78,78333.26,69.0,0.13969,9e-05,14.44544]
[1779046874279,36.78,78333.31,69.0,0.13969,9e-05,14.44571]
[1779046874515,36.78,78333.68,69.0,0.13972,9e-05,14.44813]
[1779046878245,36.77,78333.97,69.0,0.13973,9e-05,14.44869]
[1779046878543,36.77,78333.75,69.0,0.1397,9e-05,14.44674]
[1779046883578,36.77,78333.81,69.0,0.13968,9e-05,14.44499]
[1779046888613,36.76,78333.29,69.0,0.1396,9e-05,14.43934]
[1779046893648,36.76,78334.99,69.0,0.1397,9e-05,14.44458]
[1779046898683,36.76,78334.75,69.0,0.13965,9e-05,14.44085]
[1779046900180,36.76,78334.75,69.0,0.13965,9e-05,14.44085]
[1779046900281,36.75,78334.75,69.0,0.13963,9e-05,14.44001]
[1779046901182,36.75,78334.75,69.0,0.13963,9e-05,14.44001]
[1779046901283,36.75,78334.75,69.0,0.13963,9e-05,14.43956]
[1779046903249,36.75,78334.75,69.0,0.13962,9e-05,14.43914]
[1779046903718,36.75,78334.79,69.0,0.13962,9e-05,14.43899]
[1779046904310,36.75,78334.79,69.0,0.13962,9e-05,14.43899]
[1779046904411,36.75,78334.79,69.0,0.13961,9e-05,14.43855]
[1779046906185,36.75,78334.79,69.0,0.13961,9e-05,14.43855]
[1779046906796,36.75,78334.79,69.0,0.13961,9e-05,14.43855]
[1779046908285,36.75,78334.79,69.0,0.1396,9e-05,14.43772]
[1779046908362,36.75,78334.79,69.0,0.13959,9e-05,14.43689]
[1779046909220,36.75,78334.79,69.0,0.13959,9e-05,14.43689]
[1779046909321,36.75,78334.79,69.0,0.13958,9e-05,14.43645]
[1779046910621,36.75,78334.79,69.0,0.13958,9e-05,14.43645]
[1779046910767,36.74,78329.67,69.0,0.1391,9e-05,14.40161]
[1779046912139,36.74,78323.94,69.0,0.13857,9e-05,14.3631]
[1779046912383,36.74,78323.94,69.0,0.13857,9e-05,14.3631]
[1779046912781,36.74,78315.88,69.0,0.13783,9e-05,14.30902]
[1779046916810,36.75,78326.35,69.0,0.1388,9e-05,14.37987]
[1779046921845,36.75,78321.56,69.0,0.13836,9e-05,14.34802]
[1779046925365,36.75,78320.27,69.0,0.13825,9e-05,14.33962]
[1779046925690,36.75,78320.27,69.0,0.13825,9e-05,14.33962]
[1779046925870,36.75,78320.27,69.0,0.13825,9e-05,14.33962]
[1779046925873,36.75,78339.29,69.0,0.14001,9e-05,14.46759]
[1779046928893,36.75,78347.42,69.0,0.14076,9e-05,14.52166]
[1779046933929,36.74,78347.78,69.0,0.14077,9e-05,14.52204]
[1779046935054,36.74,78347.78,69.0,0.14077,9e-05,14.52204]
[1779046935195,36.74,78347.89,69.0,0.14077,9e-05,14.52245]
[1779046939171,36.74,78350.51,69.0,0.141,9e-05,14.53876]
[1779046942800,36.74,78350.65,69.0,0.141,9e-05,14.53872]
[1779046942805,36.74,78350.65,69.0,0.141,9e-05,14.53872]
[1779046942836,36.74,78350.65,69.0,0.141,9e-05,14.53872]
[1779046942855,36.74,78350.65,69.0,0.141,9e-05,14.53872]
[1779046942881,36.74,78350.65,69.0,0.141,9e-05,14.53872]
[1779046942892,36.74,78350.65,69.0,0.141,9e-05,14.53872]
[1779046943126,36.74,78359.6,69.0,0.14183,9e-05,14.5987]
[1779046943135,36.74,78359.6,69.0,0.14183,9e-05,14.5987]
[1779046943408,36.74,78359.6,69.0,0.14183,9e-05,14.5987]
[1779046943799,36.74,78359.6,69.0,0.14183,9e-05,14.5987]
[1779046943999,36.73,78377.03,69.0,0.14348,9e-05,14.71606]
[1779046944630,36.73,78377.03,69.0,0.14348,9e-05,14.71606]
[1779046944644,36.73,78377.03,69.0,0.14348,9e-05,14.71606]
[1779046945248,36.73,78379.39,69.0,0.1437,9e-05,14.7318]
[1779046947286,36.73,78373.5,69.0,0.14313,9e-05,14.69142]
[1779046951418,36.73,78369.07,69.0,0.14266,9e-05,14.65613]
[1779046951429,36.73,78369.07,69.0,0.14266,9e-05,14.65613]
[1779046956832,36.73,78369.66,69.0,0.1427,9e-05,14.6588]
[1779046962058,36.73,78364.66,69.0,0.14221,9e-05,14.62392]
[1779046966031,36.72,78357.48,69.0,0.14153,9e-05,14.57498]
[1779046966873,36.72,78355.59,69.0,0.14135,9e-05,14.56212]
[1779046972202,36.72,78353.23,69.0,0.14112,9e-05,14.54564]
[1779046975806,36.72,78353.65,69.0,0.14116,9e-05,14.54833]
[1779046982031,36.72,78347.79,69.0,0.1406,9e-05,14.50847]
[1779046987564,36.72,78347.77,69.0,0.1406,9e-05,14.5082]
[1779046992909,36.72,78348.08,69.0,0.14063,9e-05,14.5103]
[1779046993947,36.72,78348.12,69.0,0.14063,9e-05,14.51047]
[1779046996627,36.72,78353.71,69.0,0.14115,9e-05,14.54802]
[1779047002412,36.72,78356.33,69.0,0.14139,9e-05,14.5653]
[1779047005157,36.72,78356.36,69.0,0.1414,9e-05,14.56542]
[1779047007064,36.72,78356.48,69.0,0.1414,9e-05,14.56607]
[1779047007173,36.72,78356.5,69.0,0.1414,9e-05,14.56612]
[1779047012482,36.72,78350.86,69.0,0.14084,9e-05,14.52338]
[1779047017060,36.72,78350.88,69.0,0.14084,9e-05,14.52339]
[1779047017520,36.72,78350.73,69.0,0.14082,9e-05,14.52234]
[1779047026580,36.72,78350.98,69.0,0.14084,9e-05,14.52357]
[1779047031615,36.72,78350.8,69.0,0.14082,9e-05,14.52204]
[1779047037171,36.72,78350.96,69.0,0.14083,9e-05,14.52277]
[1779047038971,36.72,78357.09,69.0,0.1414,9e-05,14.5639]
[1779047039018,36.72,78357.09,69.0,0.1414,9e-05,14.5639]
[1779047045714,36.71,78359.76,69.0,0.14163,9e-05,14.58059]
[1779047050241,36.71,78360.14,69.0,0.14166,9e-05,14.58244]
[1779047050527,36.71,78360.14,69.0,0.14166,9e-05,14.58244]
[1779047051031,36.71,78360.14,69.0,0.14166,9e-05,14.58244]
[1779047056794,36.71,78355.99,69.0,0.14125,9e-05,14.5534]
[1779047061829,36.71,78353.53,69.0,0.14102,9e-05,14.53639]
[1779047068878,36.71,78353.17,69.0,0.14098,9e-05,14.53357]
[1779047073914,36.71,78353.21,69.0,0.14094,9e-05,14.52924]
[1779047075210,36.71,78353.21,69.0,0.14094,9e-05,14.52924]
[1779047084996,36.71,78353.17,69.0,0.14093,9e-05,14.52854]
[1779047090030,36.71,78353.1,69.0,0.14092,9e-05,14.52782]
[1779047095065,36.71,78353.6,69.0,0.14097,9e-05,14.53091]
[1779047100100,36.71,78349.92,69.0,0.14062,9e-05,14.50596]
[1779047100801,36.71,78349.92,69.0,0.14062,9e-05,14.50596]
[1779047104049,36.7,78353.87,69.0,0.14099,9e-05,14.53253]
[1779047104770,36.7,78353.26,69.0,0.14093,9e-05,14.52836]
[1779047105829,36.7,78353.69,69.0,0.14097,9e-05,14.5312]
[1779047106160,36.7,78353.69,69.0,0.14097,9e-05,14.5312]
[1779047106794,36.7,78354.3,69.0,0.14103,9e-05,14.53526]
[1779047107889,36.7,78353.85,69.0,0.14098,9e-05,14.53217]
[1779047108332,36.7,78354.15,69.0,0.14101,9e-05,14.53413]
[1779047108695,36.7,78354.15,69.0,0.14101,9e-05,14.53413]
[1779047109610,36.7,78353.53,69.0,0.14095,9e-05,14.52989]
[1779047115205,36.7,78350.32,69.0,0.14065,9e-05,14.50793]
[1779047118149,36.7,78349.54,69.0,0.14057,9e-05,14.50257]
[1779047123261,36.7,78339.88,69.0,0.13967,9e-05,14.4375]
[1779047128296,36.7,78335.45,69.0,0.13926,9e-05,14.408]
[1779047133562,36.7,78334.34,69.0,0.13912,9e-05,14.39583]
[1779047134555,36.7,78330.22,69.0,0.13873,9e-05,14.36787]
[1779047134791,36.7,78330.22,69.0,0.13873,9e-05,14.36787]
[1779047136699,36.7,78327.3,69.0,0.13847,9e-05,14.34855]
[1779047137998,36.7,78325.4,69.0,0.1383,9e-05,14.33644]
[1779047143401,36.71,78322.54,69.0,0.13807,9e-05,14.31942]
[1779047148436,36.71,78323.21,69.0,0.13816,9e-05,14.32573]
[1779047154761,36.72,78323.85,69.0,0.13823,9e-05,14.33143]
[1779047160808,36.72,78323.88,69.0,0.13827,9e-05,14.33397]
[1779047166562,36.73,78331.46,69.0,0.139,9e-05,14.38688]
[1779047169601,36.73,78331.46,69.0,0.139,9e-05,14.38688]
[1779047175838,36.73,78331.77,69.0,0.13906,9e-05,14.3909]
[1779047181802,36.73,78332.9,69.0,0.13917,9e-05,14.39879]
[1779047189723,36.73,78331.91,69.0,0.13908,9e-05,14.39231]
[1779047194758,36.73,78332.07,69.0,0.13906,9e-05,14.38915]
[1779047200207,36.73,78330.63,69.0,0.13893,9e-05,14.37962]
[1779047200700,36.73,78330.92,69.0,0.13896,9e-05,14.38188]
[1779047201156,36.73,78330.92,69.0,0.13896,9e-05,14.38188]
[1779047202910,36.73,78332.37,69.0,0.1391,9e-05,14.39226]
[1779047203390,36.73,78332.1,69.0,0.13908,9e-05,14.39048]
[1779047208856,36.73,78333.42,69.0,0.1392,9e-05,14.39961]
[1779047209536,36.73,78333.42,69.0,0.1392,9e-05,14.39961]
[1779047214898,36.73,78333.93,69.0,0.13925,9e-05,14.40322]
[1779047219933,36.73,78334.65,69.0,0.13932,9e-05,14.40823]
[1779047220604,36.73,78334.65,69.0,0.13932,9e-05,14.40823]
[1779047220628,36.73,78334.65,69.0,0.13932,9e-05,14.40823]
[1779047220650,36.73,78334.65,69.0,0.13932,9e-05,14.40823]
[1779047221143,36.73,78334.65,69.0,0.13932,9e-05,14.40823]
[1779047225839,36.73,78347.17,69.0,0.14049,9e-05,14.4922]
[1779047232018,36.73,78349.53,69.0,0.14069,9e-05,14.50664]
[1779047237053,36.73,78351.09,69.0,0.14081,9e-05,14.51536]
[1779047242112,36.72,78351.08,69.0,0.14079,9e-05,14.51379]
[1779047245427,36.72,78350.59,69.0,0.14072,9e-05,14.509]
[1779047245446,36.72,78350.59,69.0,0.14072,9e-05,14.509]
[1779047252158,36.71,78355.26,69.0,0.14108,9e-05,14.53323]
[1779047257193,36.71,78359.36,69.0,0.14144,9e-05,14.55871]
[1779047257948,36.71,78359.36,69.0,0.14144,9e-05,14.55871]
[1779047260483,36.71,78359.5,69.0,0.14144,9e-05,14.55874]
[1779047262253,36.71,78366.26,69.0,0.14206,9e-05,14.60341]
[1779047262442,36.71,78371.04,69.0,0.1425,9e-05,14.63524]
[1779047262507,36.71,78371.04,69.0,0.1425,9e-05,14.63524]
[1779047262863,36.71,78371.04,69.0,0.1425,9e-05,14.63524]
[1779047263235,36.7,78385.12,69.0,0.14384,0.0001,14.73015]
[1779047267439,36.7,78382.17,69.0,0.14354,9e-05,14.70887]
[1779047267610,36.7,78382.17,69.0,0.14354,9e-05,14.70887]
[1779047268067,36.7,78382.17,69.0,0.14354,9e-05,14.70887]
[1779047269462,36.7,78374.82,69.0,0.14283,9e-05,14.65861]
[1779047273404,36.7,78375.0,69.0,0.14283,9e-05,14.65889]
[1779047279914,36.69,78374.8,69.0,0.14278,9e-05,14.65526]
[1779047285242,36.69,78373.65,69.0,0.14265,9e-05,14.64572]
[1779047286284,36.69,78371.92,69.0,0.14248,9e-05,14.63368]
[1779047286405,36.69,78371.92,69.0,0.14248,9e-05,14.63368]
[1779047288348,36.69,78371.12,69.0,0.1424,9e-05,14.62794]
[1779047294458,36.68,78371.27,69.0,0.14237,9e-05,14.62625]
[1779047299492,36.68,78371.55,69.0,0.14237,9e-05,14.62638]
[1779047300549,36.68,78371.55,69.0,0.14237,9e-05,14.62638]
[1779047306541,36.67,78371.72,69.0,0.14235,9e-05,14.62498]
[1779047312748,36.67,78371.69,69.0,0.14233,9e-05,14.62332]
[1779047315140,36.67,78375.57,69.0,0.14265,9e-05,14.64403]
[1779047315717,36.67,78377.1,69.0,0.14278,9e-05,14.65361]
[1779047316217,36.67,78377.1,69.0,0.14278,9e-05,14.65361]
[1779047321646,36.66,78377.54,69.0,0.14279,9e-05,14.65411]
[1779047323312,36.66,78377.54,69.0,0.14279,9e-05,14.65411]
[1779047326300,36.66,78377.83,69.0,0.1428,9e-05,14.65485]
[1779047326339,36.66,78377.83,69.0,0.1428,9e-05,14.65485]
[1779047326390,36.66,78380.21,69.0,0.14301,9e-05,14.67012]
[1779047328195,36.66,78386.21,69.0,0.14358,0.0001,14.71068]
[1779047331161,36.65,78395.34,69.0,0.14443,0.0001,14.77111]
[1779047333464,36.65,78395.45,69.0,0.14444,0.0001,14.77156]
[1779047334102,36.65,78395.61,69.0,0.14445,0.0001,14.77234]
[1779047337518,36.65,78385.8,69.0,0.14349,0.0001,14.70435]
[1779047342525,36.65,78386.55,69.0,0.14354,0.0001,14.70816]
[1779047342936,36.65,78386.55,69.0,0.14354,0.0001,14.70816]
[1779047343031,36.65,78386.55,69.0,0.14354,0.0001,14.70816]
[1779047343243,36.65,78386.55,69.0,0.14354,0.0001,14.70816]
[1779047343518,36.65,78386.55,69.0,0.14354,0.0001,14.70816]
[1779047343262,36.65,78381.3,69.0,0.14304,9e-05,14.67223]
[1779047343652,36.65,78381.3,69.0,0.14304,9e-05,14.67223]
[1779047344853,36.64,78378.72,69.0,0.14279,9e-05,14.65442]
[1779047350673,36.64,78378.74,69.0,0.14276,9e-05,14.65257]
[1779047350781,36.64,78378.74,69.0,0.14276,9e-05,14.65257]
[1779047352562,36.64,78392.7,69.0,0.14408,0.0001,14.74643]
[1779047352687,36.64,78392.7,69.0,0.14408,0.0001,14.74643]
[1779047353590,36.64,78394.12,69.0,0.14421,0.0001,14.7557]
[1779047357603,36.64,78396.37,69.0,0.14441,0.0001,14.7699]
[1779047359670,36.64,78397.13,69.0,0.14448,0.0001,14.77459]
[1779047361227,36.64,78397.75,69.0,0.14453,0.0001,14.77857]
[1779047361250,36.64,78397.75,69.0,0.14453,0.0001,14.77857]
[1779047361728,36.63,78396.6,69.0,0.14442,0.0001,14.77056]
[1779047361748,36.63,78396.6,69.0,0.14442,0.0001,14.77056]
[1779047366964,36.63,78396.72,69.0,0.14441,0.0001,14.77018]
[1779047371999,36.63,78397.3,69.0,0.14442,0.0001,14.76874]
[1779047377325,36.63,78401.83,69.0,0.14484,0.0001,14.79866]
[1779047383076,36.63,78402.37,69.0,0.14487,0.0001,14.80088]
[1779047388111,36.62,78402.72,69.0,0.14489,0.0001,14.80227]
[1779047393146,36.62,78403.13,69.0,0.14492,0.0001,14.80407]
[1779047394322,36.62,78403.13,69.0,0.14492,0.0001,14.80407]
[1779047397783,36.62,78404.08,69.0,0.145,0.0001,14.80973]
[1779047398698,36.62,78403.69,69.0,0.14496,0.0001,14.80689]
[1779047400732,36.62,78403.97,69.0,0.14498,0.0001,14.8084]
[1779047401386,36.62,78403.97,69.0,0.14498,0.0001,14.8084]
[1779047401564,36.62,78404.02,69.0,0.14498,0.0001,14.80855]
[1779047401773,36.62,78404.02,69.0,0.14498,0.0001,14.80855]
[1779047405763,36.62,78403.8,69.0,0.14495,0.0001,14.80644]
[1779047408214,36.62,78405.16,69.0,0.14508,0.0001,14.81538]
[1779047408215,36.62,78405.16,69.0,0.14508,0.0001,14.81538]
[1779047408546,36.62,78405.16,69.0,0.14508,0.0001,14.81538]
[1779047414293,36.61,78415.09,69.0,0.14601,0.0001,14.88117]
[1779047419328,36.61,78418.12,69.0,0.14628,0.0001,14.90035]
[1779047424363,36.61,78417.32,69.0,0.14618,0.0001,14.89345]
[1779047429398,36.6,78417.06,69.0,0.14613,0.0001,14.89017]
[1779047434433,36.6,78421.45,69.0,0.1465,0.0001,14.91392]
[1779047438430,36.6,78422.05,69.0,0.14654,0.0001,14.91693]
[1779047442170,36.59,78421.85,69.0,0.1465,0.0001,14.91427]
[1779047447524,36.59,78422.84,69.0,0.14657,0.0001,14.91906]
[1779047452559,36.59,78422.33,69.0,0.1465,0.0001,14.91395]
[1779047453972,36.59,78422.33,69.0,0.1465,0.0001,14.91395]
[1779047457541,36.59,78422.27,69.0,0.14648,0.0001,14.9129]
[1779047457541,36.59,78422.27,69.0,0.14648,0.0001,14.9129]
[1779047466844,36.58,78421.16,69.0,0.14632,0.0001,14.90182]
[1779047467307,36.58,78421.16,69.0,0.14632,0.0001,14.90182]
[1779047467405,36.58,78421.16,69.0,0.14632,0.0001,14.90182]
[1779047468056,36.58,78421.3,69.0,0.14633,0.0001,14.90213]
[1779047468499,36.58,78421.3,69.0,0.14633,0.0001,14.90213]
[1779047469814,36.58,78423.79,69.0,0.14656,0.0001,14.9187]
[1779047471065,36.57,78425.05,69.0,0.14668,0.0001,14.92691]
[1779047473192,36.57,78430.56,69.0,0.1472,0.0001,14.96357]
[1779047474134,36.57,78432.33,69.0,0.14736,0.0001,14.97502]
[1779047477517,36.57,78431.69,69.0,0.14729,0.0001,14.97011]
[1779047479010,36.57,78431.8,69.0,0.1473,0.0001,14.97031]
[1779047479294,36.57,78431.8,69.0,0.1473,0.0001,14.97031]
[1779047482175,36.57,78440.55,69.0,0.14813,0.0001,15.02892]
[1779047482184,36.57,78440.55,69.0,0.14813,0.0001,15.02892]
[1779047482746,36.57,78435.27,69.0,0.14761,0.0001,14.99244]
[1779047482773,36.57,78422.88,69.0,0.14641,0.0001,14.90829]
[1779047487808,36.56,78425.69,69.0,0.14666,0.0001,14.92565]
[1779047492843,36.56,78423.88,69.0,0.14643,0.0001,14.90733]
[1779047497878,36.56,78422.93,69.0,0.14631,0.0001,14.89936]
[1779047502294,36.55,78422.3,69.0,0.14624,0.0001,14.89418]
[1779047505767,36.55,78421.89,69.0,0.14618,0.0001,14.88991]
[1779047510970,36.55,78422.22,69.0,0.14618,0.0001,14.89045]
[1779047516008,36.54,78422.4,69.0,0.14619,0.0001,14.89057]
[1779047521042,36.54,78422.44,69.0,0.14617,0.0001,14.88957]
[1779047526078,36.54,78422.75,69.0,0.14618,0.0001,14.89035]
[1779047527727,36.54,78422.17,69.0,0.14612,0.0001,14.88605]
[1779047528259,36.54,78422.17,69.0,0.14612,0.0001,14.88605]
[1779047534858,36.53,78422.29,69.0,0.1461,0.0001,14.88439]
[1779047542190,36.53,78421.96,69.0,0.14602,0.0001,14.87934]
[1779047548232,36.52,78422.71,69.0,0.14606,0.0001,14.88233]
[1779047553267,36.52,78422.66,69.0,0.146,0.0001,14.87582]
[1779047554278,36.52,78422.66,69.0,0.146,0.0001,14.87582]
[1779047554628,36.52,78422.66,69.0,0.146,0.0001,14.87582]
[1779047558468,36.52,78423.94,69.0,0.14611,0.0001,14.88335]
[1779047559024,36.52,78423.3,69.0,0.14604,0.0001,14.87871]
[1779047563921,36.51,78422.5,69.0,0.14594,0.0001,14.87185]
[1779047569383,36.51,78419.25,69.0,0.1456,0.0001,14.84776]
[1779047574418,36.5,78418.88,69.0,0.14554,0.0001,14.84362]
[1779047579286,36.5,78419.93,69.0,0.14562,0.0001,14.84941]
[1779047584488,36.5,78419.93,69.0,0.14559,0.0001,14.84734]
[1779047590532,36.49,78420.13,69.0,0.14558,0.0001,14.84661]
[1779047595565,36.49,78422.01,69.0,0.14574,0.0001,14.85764]
[1779047596879,36.49,78424.7,69.0,0.14599,0.0001,14.87559]
[1779047602063,36.48,78425.34,69.0,0.14603,0.0001,14.87809]
[1779047602082,36.48,78425.34,69.0,0.14603,0.0001,14.87809]
[1779047607649,36.48,78424.68,69.0,0.14593,0.0001,14.87142]
[1779047612751,36.48,78424.68,69.0,0.14593,0.0001,14.87142]
[1779047618064,36.47,78424.81,69.0,0.14587,0.0001,14.86543]
[1779047619087,36.47,78424.85,69.0,0.14586,0.0001,14.86433]
[1779047627791,36.46,78431.55,69.0,0.14646,0.0001,14.9067]
[1779047627814,36.46,78431.55,69.0,0.14646,0.0001,14.9067]
[1779047628124,36.46,78431.55,69.0,0.14646,0.0001,14.9067]
[1779047634229,36.46,78432.26,69.0,0.1465,0.0001,14.91001]
[1779047634640,36.46,78432.26,69.0,0.1465,0.0001,14.91001]
[1779047634674,36.46,78432.26,69.0,0.1465,0.0001,14.91001]
[1779047635927,36.46,78434.13,69.0,0.14668,0.0001,14.92215]
[1779047639283,36.46,78435.5,69.0,0.14679,0.0001,14.93052]
[1779047640493,36.46,78436.42,69.0,0.14687,0.0001,14.93614]
[1779047641309,36.46,78436.43,69.0,0.14687,0.0001,14.93588]
[1779047642201,36.46,78436.43,69.0,0.14687,0.0001,14.93555]
[1779047647932,36.45,78430.85,69.0,0.14629,0.0001,14.89551]
[1779047655437,36.45,78431.42,69.0,0.14633,0.0001,14.89799]
[1779047659477,36.44,78430.81,69.0,0.14624,0.0001,14.89173]
[1779047666058,36.44,78431.14,69.0,0.14624,0.0001,14.89158]
[1779047670086,36.44,78420.22,69.0,0.14517,0.0001,14.81612]
[1779047675287,36.43,78415.88,69.0,0.1447,0.0001,14.78097]
[1779047678387,36.43,78415.74,69.0,0.14468,0.0001,14.7795]
[1779047678411,36.43,78415.74,69.0,0.14468,0.0001,14.7795]
[1779047678550,36.43,78415.74,69.0,0.14468,0.0001,14.7795]
[1779047678577,36.43,78415.74,69.0,0.14468,0.0001,14.7795]
[1779047679120,36.43,78415.78,69.0,0.14468,0.0001,14.7796]
[1779047679307,36.43,78415.78,69.0,0.14468,0.0001,14.7796]
[1779047679379,36.43,78400.91,69.0,0.14325,0.0001,14.67804]
[1779047681182,36.43,78393.43,69.0,0.14253,0.0001,14.62696]
[1779047681314,36.43,78393.43,69.0,0.14253,0.0001,14.62696]
[1779047681323,36.43,78393.43,69.0,0.14253,0.0001,14.62696]
[1779047681415,36.43,78393.2,69.0,0.1425,0.0001,14.62524]
[1779047682299,36.43,78393.2,69.0,0.1425,0.0001,14.62524]
[1779047682389,36.43,78392.43,69.0,0.14243,0.0001,14.61986]
[1779047683284,36.43,78392.43,69.0,0.14243,0.0001,14.61986]
[1779047683385,36.43,78392.22,69.0,0.14241,0.0001,14.6183]
[1779047687362,36.43,78392.17,69.0,0.1424,0.0001,14.61754]
[1779047687774,36.43,78392.17,69.0,0.1424,0.0001,14.61754]
[1779047689052,36.43,78392.13,69.0,0.14239,0.0001,14.61699]
[1779047691091,36.43,78391.01,69.0,0.14228,0.0001,14.60912]
[1779047691480,36.43,78391.01,69.0,0.14228,0.0001,14.60912]
[1779047695638,36.43,78389.59,69.0,0.14214,0.0001,14.59904]
[1779047700747,36.43,78387.84,69.0,0.14197,0.0001,14.587]
[1779047700753,36.43,78386.99,69.0,0.14189,9e-05,14.58122]
[1779047701310,36.43,78386.99,69.0,0.14189,9e-05,14.58122]
[1779047701646,36.43,78386.99,69.0,0.14189,9e-05,14.58122]
[1779047710366,36.43,78378.9,69.0,0.14112,9e-05,14.52616]
[1779047714338,36.43,78377.3,69.0,0.14097,9e-05,14.51536]
[1779047719430,36.43,78377.41,69.0,0.14098,9e-05,14.5164]
[1779047720699,36.43,78377.41,69.0,0.14098,9e-05,14.5164]
[1779047721212,36.43,78377.48,69.0,0.14099,9e-05,14.51692]
[1779047727486,36.43,78376.29,69.0,0.14088,9e-05,14.50903]
[1779047732521,36.43,78375.95,69.0,0.14081,9e-05,14.50219]
[1779047743599,36.43,78375.99,69.0,0.14082,9e-05,14.50295]
[1779047748634,36.43,78375.24,69.0,0.14076,9e-05,14.49856]
[1779047750308,36.43,78375.15,69.0,0.14076,9e-05,14.49814]
[1779047752520,36.43,78364.39,69.0,0.13974,9e-05,14.42525]
[1779047753629,36.43,78368.58,69.0,0.14014,9e-05,14.45375]
[1779047754173,36.43,78370.46,69.0,0.14032,9e-05,14.46655]
[1779047759410,36.43,78372.68,69.0,0.14053,9e-05,14.48163]
[1779047764684,36.43,78372.61,69.0,0.14052,9e-05,14.48115]
[1779047769783,36.43,78371.15,69.0,0.14038,9e-05,14.47131]
[1779047774818,36.43,78371.11,69.0,0.14038,9e-05,14.47122]
[1779047780860,36.43,78371.05,69.0,0.14038,9e-05,14.47111]
[1779047786902,36.43,78370.87,69.0,0.14037,9e-05,14.47022]
[1779047791937,36.43,78371.05,69.0,0.14036,9e-05,14.46737]
[1779047796973,36.43,78371.01,69.0,0.14036,9e-05,14.46746]
[1779047802009,36.43,78371.09,69.0,0.14037,9e-05,14.4684]
[1779047810123,36.44,78369.94,69.0,0.14027,9e-05,14.46084]
[1779047818121,36.44,78370.1,69.0,0.1403,9e-05,14.4631]
[1779047823156,36.44,78370.53,69.0,0.14034,9e-05,14.46639]
[1779047829198,36.44,78370.41,69.0,0.14034,9e-05,14.466]
[1779047838261,36.44,78369.38,69.0,0.14025,9e-05,14.45957]
[1779047844303,36.44,78369.78,69.0,0.14029,9e-05,14.46247]
[1779047849338,36.44,78369.78,69.0,0.14029,9e-05,14.46261]
[1779047861422,36.44,78369.62,69.0,0.14025,9e-05,14.45764]
[1779047866457,36.44,78370.14,69.0,0.1403,9e-05,14.46141]
[1779047872499,36.44,78369.2,69.0,0.14022,9e-05,14.45534]
[1779047878541,36.44,78369.07,69.0,0.14021,9e-05,14.4548]
[1779047885590,36.45,78368.97,69.0,0.14021,9e-05,14.45452]
[1779047891632,36.45,78368.82,69.0,0.1402,9e-05,14.45387]
[1779047896667,36.45,78368.14,69.0,0.14014,9e-05,14.44955]
[1779047902709,36.45,78368.08,69.0,0.14014,9e-05,14.44954]
[1779047907744,36.45,78368.08,69.0,0.14014,9e-05,14.44987]
[1779047912779,36.45,78367.99,69.0,0.1401,9e-05,14.44517]
[1779047917970,36.45,78367.88,69.0,0.1401,9e-05,14.44463]
[1779047923856,36.45,78367.9,69.0,0.14011,9e-05,14.4454]
[1779047928892,36.45,78367.45,69.0,0.14008,9e-05,14.44313]
[1779047934934,36.45,78367.63,69.0,0.14011,9e-05,14.44543]
[1779047939969,36.46,78366.58,69.0,0.14002,9e-05,14.43927]
[1779047945006,36.46,78359.63,69.0,0.13938,9e-05,14.39305]
[1779047951047,36.46,78358.3,69.0,0.13927,9e-05,14.38513]
[1779047955180,36.46,78357.87,69.0,0.13924,9e-05,14.3829]
[1779047965147,36.47,78357.29,69.0,0.13921,9e-05,14.38039]
[1779047965413,36.47,78357.29,69.0,0.13921,9e-05,14.38039]
[1779047965962,36.47,78357.29,69.0,0.13921,9e-05,14.38039]
[1779047966342,36.47,78357.29,69.0,0.13921,9e-05,14.38051]
[1779047968311,36.47,78357.3,69.0,0.13921,9e-05,14.38069]
[1779047968332,36.47,78357.3,69.0,0.13921,9e-05,14.38069]
[1779047968508,36.47,78357.3,69.0,0.13921,9e-05,14.38069]
[1779047973841,36.47,78350.56,69.0,0.13856,9e-05,14.33121]
[1779047980166,36.47,78357.48,69.0,0.13921,9e-05,14.37855]
[1779047980214,36.47,78364.95,69.0,0.13991,9e-05,14.42923]
[1779047980216,36.47,78364.95,69.0,0.13991,9e-05,14.42923]
[1779047984095,36.47,78376.22,69.0,0.14098,9e-05,14.50586]
[1779047988318,36.47,78389.84,69.0,0.14227,0.0001,14.59838]
[1779047990192,36.47,78389.84,69.0,0.14227,0.0001,14.59838]
[1779047994411,36.47,78396.11,69.0,0.14286,0.0001,14.64033]
[1779047998968,36.47,78387.09,69.0,0.14199,9e-05,14.57855]
[1779047999406,36.47,78382.77,69.0,0.14158,9e-05,14.5488]
[1779048000221,36.47,78382.77,69.0,0.14158,9e-05,14.5488]
[1779048000329,36.46,78382.75,69.0,0.14157,9e-05,14.54845]
[1779048001232,36.46,78382.75,69.0,0.14157,9e-05,14.54845]
[1779048002221,36.46,78381.81,69.0,0.14148,9e-05,14.54185]
[1779048004433,36.46,78393.12,69.0,0.14255,0.0001,14.61804]
[1779048009803,36.46,78395.06,69.0,0.14272,0.0001,14.63048]
[1779048010222,36.46,78395.06,69.0,0.14272,0.0001,14.63048]
[1779048010475,36.46,78395.54,69.0,0.14276,0.0001,14.63354]
[1779048012957,36.46,78395.12,69.0,0.14272,0.0001,14.63029]
[1779048017076,36.46,78396.45,69.0,0.14283,0.0001,14.6385]
[1779048022560,36.46,78395.38,69.0,0.14272,0.0001,14.63027]
[1779048027597,36.46,78396.21,69.0,0.14279,0.0001,14.63554]
[1779048029444,36.46,78396.62,69.0,0.14283,0.0001,14.63826]
[1779048034646,36.45,78395.27,69.0,0.14266,0.0001,14.62437]
[1779048039681,36.45,78396.42,69.0,0.14277,0.0001,14.63199]
[1779048042569,36.45,78396.39,69.0,0.14276,0.0001,14.6317]
[1779048042877,36.45,78396.39,69.0,0.14276,0.0001,14.6317]
[1779048044615,36.45,78396.22,69.0,0.14275,0.0001,14.63046]
[1779048049751,36.45,78400.45,69.0,0.14314,0.0001,14.65844]
[1779048051574,36.45,78400.58,69.0,0.14315,0.0001,14.65914]
[1779048057807,36.45,78400.72,69.0,0.14315,0.0001,14.6589]
[1779048062843,36.45,78399.95,69.0,0.14306,0.0001,14.6529]
[1779048065398,36.45,78403.38,69.0,0.14338,0.0001,14.67593]
[1779048065400,36.45,78403.38,69.0,0.14338,0.0001,14.67593]
[1779048067089,36.45,78405.22,69.0,0.14356,0.0001,14.68826]
[1779048072913,36.44,78403.95,69.0,0.14342,0.0001,14.67837]
[1779048077948,36.44,78404.44,69.0,0.14345,0.0001,14.68079]
[1779048081632,36.44,78404.71,69.0,0.14347,0.0001,14.68207]
[1779048083566,36.44,78404.97,69.0,0.14349,0.0001,14.68346]
[1779048088785,36.44,78404.84,69.0,0.14346,0.0001,14.68169]
[1779048089315,36.44,78404.84,69.0,0.14346,0.0001,14.68169]
[1779048099095,36.43,78404.07,69.0,0.14333,0.0001,14.67022]
[1779048104131,36.43,78403.89,69.0,0.1433,0.0001,14.66824]
[1779048107783,36.43,78403.88,69.0,0.14329,0.0001,14.66773]
[1779048108980,36.43,78404.45,69.0,0.14335,0.0001,14.67146]
[1779048109339,36.43,78404.45,69.0,0.14335,0.0001,14.67146]
[1779048121252,36.43,78404.13,69.0,0.14329,0.0001,14.66741]
[1779048124237,36.43,78404.24,69.0,0.1433,0.0001,14.6679]
[1779048124311,36.43,78404.24,69.0,0.1433,0.0001,14.6679]
[1779048125731,36.43,78404.28,69.0,0.1433,0.0001,14.66804]
[1779048127650,36.43,78404.17,69.0,0.14328,0.0001,14.66682]
[1779048132786,36.42,78402.69,69.0,0.14313,0.0001,14.65599]
[1779048137551,36.42,78389.91,69.0,0.1419,0.0001,14.56844]
[1779048139053,36.42,78389.91,69.0,0.1419,0.0001,14.56831]
[1779048143704,36.42,78385.06,69.0,0.14143,9e-05,14.53488]
[1779048143777,36.42,78384.6,69.0,0.14138,9e-05,14.53146]
[1779048144704,36.42,78384.6,69.0,0.14138,9e-05,14.53146]
[1779048150456,36.42,78382.11,69.0,0.14113,9e-05,14.51373]
[1779048155491,36.42,78381.73,69.0,0.14106,9e-05,14.50615]
[1779048162540,36.42,78381.76,69.0,0.14105,9e-05,14.50556]
[1779048167575,36.42,78381.71,69.0,0.14103,9e-05,14.50467]
[1779048170294,36.42,78381.71,69.0,0.14103,9e-05,14.50467]
[1779048170765,36.41,78381.71,69.0,0.14103,9e-05,14.50435]
[1779048172298,36.41,78381.71,69.0,0.14103,9e-05,14.50424]
[1779048173213,36.41,78381.71,69.0,0.14103,9e-05,14.50413]
[1779048176107,36.41,78382.01,69.0,0.14105,9e-05,14.50584]
[1779048179300,36.41,78382.2,69.0,0.14106,9e-05,14.50679]
[1779048180964,36.41,78381.95,69.0,0.14104,9e-05,14.50486]
[1779048187112,36.41,78376.05,69.0,0.14047,9e-05,14.46422]
[1779048187985,36.41,78376.03,69.0,0.14047,9e-05,14.46401]
[1779048193181,36.41,78376.07,69.0,0.14047,9e-05,14.46395]
[1779048194592,36.41,78376.25,69.0,0.14048,9e-05,14.46505]
[1779048199801,36.41,78372.06,69.0,0.14008,9e-05,14.43642]
[1779048204836,36.41,78371.14,69.0,0.13999,9e-05,14.42999]
[1779048214286,36.41,78371.03,69.0,0.13998,9e-05,14.42906]
[1779048218846,36.41,78369.28,69.0,0.13978,9e-05,14.41241]
[1779048224976,36.41,78366.98,69.0,0.13956,9e-05,14.39673]
[1779048229068,36.41,78366.82,69.0,0.13954,9e-05,14.39562]
[1779048230001,36.41,78366.94,69.0,0.13955,9e-05,14.39642]
[1779048236053,36.41,78366.23,69.0,0.13949,9e-05,14.39151]
[1779048237093,36.41,78366.23,69.0,0.13949,9e-05,14.39151]
[1779048238855,36.41,78363.63,69.0,0.13924,9e-05,14.37385]
[1779048239074,36.41,78362.3,69.0,0.13912,9e-05,14.36484]
[1779048239595,36.41,78362.3,69.0,0.13912,9e-05,14.36484]
[1779048245116,36.41,78357.32,69.0,0.13865,9e-05,14.33123]
[1779048245784,36.41,78357.32,69.0,0.13865,9e-05,14.33123]
[1779048246840,36.41,78348.84,69.0,0.13786,9e-05,14.27365]
[1779048248307,36.41,78347.68,69.0,0.13775,9e-05,14.26578]
[1779048248971,36.41,78347.67,69.0,0.13775,9e-05,14.26572]
[1779048249043,36.41,78347.67,69.0,0.13775,9e-05,14.26572]
[1779048254179,36.41,78342.01,69.0,0.13721,9e-05,14.22668]
[1779048259214,36.41,78339.8,69.0,0.137,9e-05,14.21125]
[1779048260328,36.41,78339.8,69.0,0.137,9e-05,14.21125]
[1779048260730,36.41,78339.94,69.0,0.13701,9e-05,14.21211]
[1779048262327,36.4,78348.36,69.0,0.13779,9e-05,14.26906]
[1779048268283,36.4,78354.63,69.0,0.13836,9e-05,14.31019]
[1779048268688,36.4,78354.63,69.0,0.13836,9e-05,14.31019]
[1779048273474,36.4,78355.06,69.0,0.13835,9e-05,14.30769]
[1779048276130,36.4,78355.38,69.0,0.13837,9e-05,14.30916]
[1779048278484,36.4,78355.95,69.0,0.13842,9e-05,14.31268]
[1779048278809,36.4,78356.49,69.0,0.13847,9e-05,14.31623]
[1779048283558,36.4,78356.52,69.0,0.13847,9e-05,14.31607]
[1779048289397,36.4,78356.52,69.0,0.13846,9e-05,14.3156]
[1779048289403,36.4,78356.52,69.0,0.13846,9e-05,14.3156]
[1779048293744,36.39,78360.16,69.0,0.13879,9e-05,14.33962]
[1779048294773,36.39,78360.16,69.0,0.13879,9e-05,14.3395]
[1779048300507,36.39,78358.49,69.0,0.13863,9e-05,14.32753]
[1779048300536,36.39,78358.49,69.0,0.13863,9e-05,14.32753]
[1779048309941,36.39,78359.0,69.0,0.13867,9e-05,14.3308]
[1779048314865,36.39,78359.25,69.0,0.13869,9e-05,14.33196]
[1779048315908,36.39,78359.25,69.0,0.13869,9e-05,14.33214]
[1779048321654,36.39,78358.95,69.0,0.13867,9e-05,14.33047]
[1779048331114,36.39,78358.95,69.0,0.13867,9e-05,14.33047]
[1779048336759,36.39,78358.02,69.0,0.13855,9e-05,14.32022]
[1779048337574,36.39,78358.02,69.0,0.13855,9e-05,14.32022]
[1779048342926,36.39,78356.32,69.0,0.13839,9e-05,14.30887]
[1779048350042,36.39,78355.84,69.0,0.13835,9e-05,14.30549]
[1779048350042,36.39,78355.84,69.0,0.13835,9e-05,14.30549]
[1779048355892,36.39,78357.1,69.0,0.13846,9e-05,14.31391]
[1779048361941,36.39,78358.08,69.0,0.13856,9e-05,14.3206]
[1779048367976,36.39,78358.21,69.0,0.13857,9e-05,14.32149]
[1779048373011,36.39,78358.22,69.0,0.13857,9e-05,14.32156]
[1779048376829,36.39,78357.99,69.0,0.13855,9e-05,14.32]
[1779048376844,36.39,78357.99,69.0,0.13855,9e-05,14.32]
[1779048376927,36.39,78357.99,69.0,0.13855,9e-05,14.32]
[1779048378096,36.39,78355.46,69.0,0.13831,9e-05,14.30284]
[1779048380659,36.39,78349.15,69.0,0.13771,9e-05,14.25939]
[1779048390131,36.39,78347.54,69.0,0.13754,9e-05,14.24668]
[1779048392565,36.39,78347.65,69.0,0.13751,9e-05,14.24286]
[1779048392567,36.39,78347.65,69.0,0.13751,9e-05,14.24286]
[1779048398188,36.39,78353.06,69.0,0.138,9e-05,14.27828]
[1779048404476,36.38,78353.05,69.0,0.13799,9e-05,14.27784]
[1779048411364,36.38,78352.03,69.0,0.13788,9e-05,14.26958]
[1779048414484,36.38,78351.95,69.0,0.13786,9e-05,14.26835]
[1779048421350,36.38,78352.12,69.0,0.13786,9e-05,14.26852]
[1779048426385,36.38,78351.09,69.0,0.13776,9e-05,14.26098]
[1779048433758,36.38,78351.68,69.0,0.13781,9e-05,14.26458]
[1779048435887,36.38,78351.54,69.0,0.13779,9e-05,14.26314]
[1779048438351,36.37,78351.51,69.0,0.13778,9e-05,14.26276]
[1779048440008,36.37,78351.11,69.0,0.13774,9e-05,14.25996]
[1779048445258,36.37,78344.61,69.0,0.13713,9e-05,14.21545]
[1779048450554,36.37,78341.76,69.0,0.13686,9e-05,14.19613]
[1779048454897,36.37,78341.07,69.0,0.13677,9e-05,14.18712]
[1779048454906,36.37,78341.07,69.0,0.13677,9e-05,14.18712]
[1779048454949,36.37,78341.07,69.0,0.13677,9e-05,14.18712]
[1779048460624,36.38,78330.45,69.0,0.13581,9e-05,14.11734]
[1779048464044,36.38,78330.45,69.0,0.13583,9e-05,14.11873]
[1779048469687,36.39,78331.86,69.0,0.136,9e-05,14.13091]
[1779048471651,36.39,78331.92,69.0,0.13601,9e-05,14.13176]
[1779048471665,36.39,78331.92,69.0,0.13601,9e-05,14.13176]
[1779048471712,36.39,78331.92,69.0,0.13601,9e-05,14.13176]
[1779048471753,36.39,78328.96,69.0,0.13574,9e-05,14.11217]
[1779048472052,36.39,78328.96,69.0,0.13574,9e-05,14.11217]
[1779048472247,36.39,78328.96,69.0,0.13574,9e-05,14.11217]
[1779048472694,36.39,78328.96,69.0,0.13574,9e-05,14.11217]
[1779048472251,36.39,78328.96,69.0,0.13575,9e-05,14.11257]
[1779048473291,36.39,78328.96,69.0,0.13575,9e-05,14.11257]
[1779048479052,36.39,78319.9,69.0,0.13493,9e-05,14.05258]
[1779048480848,36.39,78320.15,69.0,0.13496,9e-05,14.05465]
[1779048482191,36.39,78319.76,69.0,0.13493,9e-05,14.0522]
[1779048482839,36.39,78319.95,69.0,0.13495,9e-05,14.05409]
[1779048484912,36.4,78323.7,69.0,0.1353,9e-05,14.0798]
[1779048489860,36.4,78324.16,69.0,0.13538,9e-05,14.08523]
[1779048489878,36.4,78324.16,69.0,0.13538,9e-05,14.0857]
[1779048495201,36.4,78324.92,69.0,0.13548,9e-05,14.09267]
[1779048497805,36.41,78324.02,69.0,0.13541,9e-05,14.08745]
[1779048499084,36.41,78324.59,69.0,0.13546,9e-05,14.09144]
[1779048501051,36.41,78324.14,69.0,0.13543,9e-05,14.08898]
[1779048505246,36.41,78321.48,69.0,0.1352,9e-05,14.07236]
[1779048510974,36.42,78321.77,69.0,0.13529,9e-05,14.07861]
[1779048512814,36.42,78321.68,69.0,0.13525,9e-05,14.07406]
[1779048518023,36.43,78321.23,69.0,0.13525,9e-05,14.07385]
[1779048523058,36.43,78321.17,69.0,0.13528,9e-05,14.07576]
[1779048524796,36.43,78321.21,69.0,0.13529,9e-05,14.07649]
[1779048527652,36.43,78321.27,69.0,0.1353,9e-05,14.07735]
[1779048530369,36.44,78321.27,69.0,0.13532,9e-05,14.07871]
[1779048536149,36.44,78320.48,69.0,0.13528,9e-05,14.07577]
[1779048538490,36.44,78320.6,69.0,0.1353,9e-05,14.07688]
[1779048544236,36.45,78318.5,69.0,0.13513,9e-05,14.06449]
[1779048548797,36.45,78318.14,69.0,0.13512,9e-05,14.06365]
[1779048551027,36.45,78318.14,69.0,0.13513,9e-05,14.06429]
[1779048557297,36.45,78319.85,69.0,0.13531,9e-05,14.07795]
[1779048567817,36.45,78322.08,69.0,0.13552,9e-05,14.0933]
[1779048570871,36.46,78320.5,69.0,0.13542,9e-05,14.08592]
[1779048576746,36.46,78320.27,69.0,0.13539,9e-05,14.08123]
[1779048585042,36.47,78318.07,69.0,0.13521,9e-05,14.06823]
[1779048590735,36.47,78318.31,69.0,0.13525,9e-05,14.07114]
[1779048593120,36.47,78318.17,69.0,0.13525,9e-05,14.07082]
[1779048598586,36.47,78318.27,69.0,0.13527,9e-05,14.07273]
[1779048601394,36.47,78318.27,69.0,0.13527,9e-05,14.07273]
[1779048601420,36.47,78318.27,69.0,0.13527,9e-05,14.07273]
[1779048601533,36.47,78318.27,69.0,0.13527,9e-05,14.07273]
[1779048602896,36.48,78313.26,69.0,0.13482,9e-05,14.03984]
[1779048602942,36.48,78313.26,69.0,0.13482,9e-05,14.03984]
[1779048603621,36.48,78313.09,69.0,0.13481,9e-05,14.03911]
[1779048610055,36.48,78312.83,69.0,0.13482,9e-05,14.03927]
[1779048615154,36.49,78312.83,69.0,0.13487,9e-05,14.04338]
[1779048617463,36.49,78312.83,69.0,0.13487,9e-05,14.04338]
[1779048617539,36.49,78312.83,69.0,0.13489,9e-05,14.04425]
[1779048628796,36.5,78312.79,69.0,0.13495,9e-05,14.0485]
[1779048632481,36.5,78312.79,69.0,0.13496,9e-05,14.04925]
[1779048633281,36.5,78312.79,69.0,0.13493,9e-05,14.0456]
[1779048647929,36.51,78312.43,69.0,0.13497,9e-05,14.04784]
[1779048652964,36.52,78311.11,69.0,0.13487,9e-05,14.04063]
[1779048661428,36.52,78311.11,69.0,0.13487,9e-05,14.04063]
[1779048661491,36.52,78311.11,69.0,0.13487,9e-05,14.04063]
[1779048662418,36.52,78311.11,69.0,0.13491,9e-05,14.04368]
[1779048662423,36.52,78307.33,69.0,0.13457,9e-05,14.01857]
[1779048665033,36.53,78303.72,69.0,0.13424,9e-05,13.99466]
[1779048665054,36.53,78305.65,69.0,0.13443,9e-05,14.00808]
[1779048670089,36.53,78304.52,69.0,0.13435,9e-05,14.00255]
[1779048675124,36.54,78303.44,69.0,0.13428,9e-05,13.99741]
[1779048681166,36.54,78303.36,69.0,0.13432,9e-05,13.99986]
[1779048686201,36.55,78306.43,69.0,0.13463,9e-05,14.02251]
[1779048691236,36.55,78306.29,69.0,0.1346,9e-05,14.01897]
[1779048694426,36.55,78306.44,69.0,0.13463,9e-05,14.02068]
[1779048694513,36.55,78306.44,69.0,0.13463,9e-05,14.02068]
[1779048695297,36.55,78306.33,69.0,0.13462,9e-05,14.02029]
[1779048698222,36.55,78312.65,69.0,0.13522,9e-05,14.0638]
[1779048701076,36.56,78312.72,69.0,0.13523,9e-05,14.06515]
[1779048707443,36.56,78312.71,69.0,0.13524,9e-05,14.06567]
[1779048710250,36.56,78312.45,69.0,0.13524,9e-05,14.06564]
[1779048710763,36.56,78312.45,69.0,0.13524,9e-05,14.06564]
[1779048710777,36.56,78312.45,69.0,0.13524,9e-05,14.06564]
[1779048710789,36.56,78312.45,69.0,0.13524,9e-05,14.06564]
[1779048710893,36.56,78312.45,69.0,0.13524,9e-05,14.06564]
[1779048711023,36.56,78312.44,69.0,0.13525,9e-05,14.06614]
[1779048711035,36.56,78312.44,69.0,0.13525,9e-05,14.06614]
[1779048716414,36.56,78325.52,69.0,0.13647,9e-05,14.15552]
[1779048718275,36.56,78325.67,69.0,0.13649,9e-05,14.15672]
[1779048723464,36.57,78326.06,69.0,0.13654,9e-05,14.16045]
[1779048725355,36.57,78326.06,69.0,0.13654,9e-05,14.16045]
[1779048731533,36.57,78335.29,69.0,0.13741,9e-05,14.22345]
[1779048735332,36.57,78335.44,69.0,0.13743,9e-05,14.22494]
[1779048740584,36.57,78335.24,69.0,0.13742,9e-05,14.22427]
[1779048744503,36.57,78334.72,69.0,0.13738,9e-05,14.22115]
[1779048749476,36.57,78335.17,69.0,0.13743,9e-05,14.22485]
[1779048754682,36.57,78335.24,69.0,0.13741,9e-05,14.22178]
[1779048755389,36.57,78335.24,69.0,0.13741,9e-05,14.22178]
[1779048760724,36.58,78336.38,69.0,0.13753,9e-05,14.23037]
[1779048766766,36.58,78336.49,69.0,0.13755,9e-05,14.23198]
[1779048767560,36.58,78336.49,69.0,0.13755,9e-05,14.23198]
[1779048768422,36.58,78336.49,69.0,0.13755,9e-05,14.23213]
[1779048773815,36.58,78336.46,69.0,0.13756,9e-05,14.23284]
[1779048778930,36.58,78336.46,69.0,0.13756,9e-05,14.23284]
[1779048784892,36.58,78336.47,69.0,0.13759,9e-05,14.23464]
[1779048790934,36.59,78336.38,69.0,0.1376,9e-05,14.235]
[1779048795969,36.59,78335.77,69.0,0.13755,9e-05,14.23172]
[1779048803018,36.59,78335.76,69.0,0.13756,9e-05,14.23267]
[1779048805723,36.59,78335.76,69.0,0.13756,9e-05,14.23267]
[1779048807783,36.59,78335.76,69.0,0.13757,9e-05,14.2331]
[1779048813088,36.59,78334.64,69.0,0.13745,9e-05,14.22219]
[1779048814623,36.59,78334.64,69.0,0.13745,9e-05,14.22219]
[1779048814744,36.59,78334.64,69.0,0.13745,9e-05,14.22219]
[1779048814872,36.59,78333.9,69.0,0.13738,9e-05,14.21752]
[1779048816124,36.59,78325.42,69.0,0.1366,9e-05,14.16039]
[1779048822152,36.6,78319.9,69.0,0.1361,9e-05,14.12388]
[1779048824196,36.6,78319.6,69.0,0.13607,9e-05,14.122]
[1779048824727,36.6,78319.6,69.0,0.13608,9e-05,14.12229]
[1779048825229,36.6,78319.6,69.0,0.13608,9e-05,14.12229]
[1779048825592,36.6,78325.5,69.0,0.13662,9e-05,14.16216]
[1779048826229,36.6,78325.5,69.0,0.13662,9e-05,14.16216]
[1779048831476,36.6,78328.56,69.0,0.13691,9e-05,14.18334]
[1779048831577,36.6,78328.71,69.0,0.13693,9e-05,14.18444]
[1779048832505,36.6,78328.71,69.0,0.13693,9e-05,14.18444]
[1779048834564,36.6,78328.35,69.0,0.1369,9e-05,14.18207]
[1779048840062,36.6,78327.37,69.0,0.13681,9e-05,14.17575]
[1779048840069,36.6,78327.37,69.0,0.13681,9e-05,14.17575]
[1779048840935,36.6,78326.61,69.0,0.13674,9e-05,14.17084]
[1779048846323,36.6,78322.14,69.0,0.13634,9e-05,14.14138]
[1779048848455,36.6,78322.04,69.0,0.13633,9e-05,14.14083]
[1779048855387,36.6,78318.85,69.0,0.13605,9e-05,14.12053]
[1779048858810,36.6,78317.75,69.0,0.13596,9e-05,14.11345]
[1779048862491,36.61,78317.52,69.0,0.13594,9e-05,14.11255]
[1779048868478,36.61,78317.63,69.0,0.13597,9e-05,14.11436]
[1779048873513,36.61,78321.27,69.0,0.13628,9e-05,14.13511]
[1779048875662,36.61,78321.81,69.0,0.13633,9e-05,14.13886]
[1779048881959,36.61,78322.07,69.0,0.13636,9e-05,14.14129]
[1779048884021,36.61,78321.88,69.0,0.13635,9e-05,14.14025]
[1779048889625,36.61,78321.31,69.0,0.13631,9e-05,14.13736]
[1779048894660,36.61,78314.43,69.0,0.13569,9e-05,14.09179]
[1779048899247,36.62,78310.73,69.0,0.13535,9e-05,14.06739]
[1779048904640,36.62,78310.1,69.0,0.13531,9e-05,14.06409]
[1779048907131,36.62,78310.04,69.0,0.13531,9e-05,14.0645]
[1779048913340,36.62,78310.25,69.0,0.13537,9e-05,14.06846]
[1779048927891,36.63,78310.01,69.0,0.13541,9e-05,14.07118]
[1779048929016,36.63,78310.01,69.0,0.13541,9e-05,14.07118]
[1779048934941,36.64,78310.22,69.0,0.13541,9e-05,14.06944]
[1779048939976,36.64,78310.15,69.0,0.13541,9e-05,14.0693]
[1779048941355,36.64,78310.15,69.0,0.13541,9e-05,14.0693]
[1779048941361,36.64,78310.15,69.0,0.13541,9e-05,14.0693]
[1779048941990,36.64,78308.15,69.0,0.13523,9e-05,14.05613]
[1779048944293,36.64,78307.67,69.0,0.13519,9e-05,14.05299]
[1779048950046,36.64,78309.47,69.0,0.13535,9e-05,14.06515]
[1779048951871,36.64,78309.47,69.0,0.13535,9e-05,14.06515]
[1779048952032,36.64,78309.47,69.0,0.13535,9e-05,14.06515]
[1779048952060,36.64,78309.85,69.0,0.13539,9e-05,14.06772]
[1779048957095,36.64,78312.3,69.0,0.13561,9e-05,14.08409]
[1779048962132,36.64,78310.13,69.0,0.13541,9e-05,14.0695]
[1779048963487,36.64,78310.26,69.0,0.13542,9e-05,14.07038]
[1779048969179,36.64,78308.75,69.0,0.13529,9e-05,14.0603]
[1779048969352,36.64,78308.75,69.0,0.13529,9e-05,14.0603]
[1779048976228,36.64,78299.0,69.0,0.1344,9e-05,13.99545]
[1779048978896,36.64,78299.16,69.0,0.13442,9e-05,13.99664]
[1779048986239,36.64,78299.16,69.0,0.13442,9e-05,13.99696]
[1779048986250,36.64,78299.16,69.0,0.13442,9e-05,13.99696]
[1779048986298,36.64,78292.89,69.0,0.13386,9e-05,13.95545]
[1779048990808,36.64,78289.0,69.0,0.1335,9e-05,13.92917]
[1779048991058,36.64,78289.0,69.0,0.1335,9e-05,13.92917]
[1779048996368,36.64,78290.55,69.0,0.13363,9e-05,13.93648]
[1779048997589,36.64,78290.55,69.0,0.13363,9e-05,13.93648]
[1779048997627,36.64,78291.01,69.0,0.13367,9e-05,13.93995]
[1779049003417,36.65,78291.29,69.0,0.13371,9e-05,13.94285]
[1779049008649,36.65,78291.24,69.0,0.13372,9e-05,13.94333]
[1779049014636,36.65,78298.44,69.0,0.1344,9e-05,13.99296]
[1779049014737,36.65,78298.36,69.0,0.13439,9e-05,13.99255]
[1779049016212,36.65,78298.36,69.0,0.13439,9e-05,13.99255]
[1779049016955,36.65,78298.36,69.0,0.13439,9e-05,13.99255]
[1779049018898,36.65,78297.27,69.0,0.1343,9e-05,13.98563]
[1779049018999,36.65,78297.27,69.0,0.1343,9e-05,13.98576]
[1779049019655,36.65,78297.27,69.0,0.1343,9e-05,13.98576]
[1779049019757,36.65,78297.26,69.0,0.1343,9e-05,13.98583]
[1779049024238,36.65,78296.51,69.0,0.13424,9e-05,13.98119]
[1779049024564,36.65,78296.18,69.0,0.13421,9e-05,13.97925]
[1779049029700,36.65,78295.99,69.0,0.1342,9e-05,13.9785]
[1779049031682,36.66,78295.78,69.0,0.13418,9e-05,13.97722]
[1779049031813,36.66,78295.78,69.0,0.13418,9e-05,13.97722]
[1779049032219,36.66,78296.9,69.0,0.13429,9e-05,13.985]
[1779049033627,36.66,78313.92,69.0,0.13585,9e-05,14.09944]
[1779049034295,36.66,78313.92,69.0,0.13585,9e-05,14.09944]
[1779049037122,36.66,78314.08,69.0,0.13587,9e-05,14.10095]
[1779049042551,36.66,78314.32,69.0,0.13592,9e-05,14.10435]
[1779049047725,36.66,78309.92,69.0,0.13554,9e-05,14.07661]
[1779049049038,36.66,78309.92,69.0,0.13554,9e-05,14.07661]
[1779049054737,36.67,78304.13,69.0,0.13501,9e-05,14.03571]
[1779049061059,36.67,78302.46,69.0,0.13489,9e-05,14.02684]
[1779049061232,36.67,78302.46,69.0,0.13489,9e-05,14.02684]
[1779049062520,36.68,78300.17,69.0,0.13469,9e-05,14.01229]
[1779049062734,36.68,78300.17,69.0,0.13469,9e-05,14.01229]
[1779049064796,36.68,78298.76,69.0,0.13457,9e-05,14.00365]
[1779049071065,36.68,78298.03,69.0,0.13454,9e-05,14.00087]
[1779049076930,36.69,78297.98,69.0,0.13458,9e-05,14.00381]
[1779049078677,36.69,78297.98,69.0,0.13458,9e-05,14.00381]
[1779049081095,36.69,78298.04,69.0,0.1346,9e-05,14.00538]
[1779049087000,36.7,78304.54,69.0,0.13522,9e-05,14.05119]
[1779049092035,36.7,78303.9,69.0,0.13519,9e-05,14.04831]
[1779049097070,36.7,78304.15,69.0,0.13523,9e-05,14.05137]
[1779049102105,36.7,78305.24,69.0,0.13535,9e-05,14.05997]
[1779049108147,36.71,78305.14,69.0,0.13536,9e-05,14.06075]
[1779049113182,36.71,78303.07,69.0,0.13515,9e-05,14.0437]
[1779049118217,36.71,78303.47,69.0,0.1352,9e-05,14.04764]
[1779049118735,36.71,78303.47,69.0,0.1352,9e-05,14.04764]
[1779049118799,36.71,78303.47,69.0,0.1352,9e-05,14.04764]
[1779049119233,36.71,78303.47,69.0,0.1352,9e-05,14.04764]
[1779049120133,36.71,78299.28,69.0,0.13482,9e-05,14.0198]
[1779049120230,36.71,78299.28,69.0,0.13482,9e-05,14.0198]
[1779049120376,36.71,78291.85,69.0,0.13415,9e-05,13.97032]
[1779049121118,36.71,78291.85,69.0,0.13415,9e-05,13.97032]
[1779049126278,36.72,78292.02,69.0,0.1342,9e-05,13.97384]
[1779049132320,36.72,78291.73,69.0,0.13421,9e-05,13.97438]
[1779049138362,36.73,78291.9,69.0,0.13426,9e-05,13.97806]
[1779049143888,36.73,78291.37,69.0,0.13423,9e-05,13.97623]
[1779049144317,36.73,78291.37,69.0,0.13423,9e-05,13.97623]
[1779049146908,36.74,78288.84,69.0,0.13402,9e-05,13.96066]
[1779049153370,36.74,78288.74,69.0,0.13405,9e-05,13.96291]
[1779049153943,36.74,78288.37,69.0,0.13403,9e-05,13.96094]
[1779049154304,36.74,78288.37,69.0,0.13403,9e-05,13.96094]
[1779049155257,36.75,78288.59,69.0,0.13406,9e-05,13.96343]
[1779049155792,36.75,78288.69,69.0,0.13408,9e-05,13.96461]
[1779049161523,36.75,78288.86,69.0,0.13414,9e-05,13.96878]
[1779049167151,36.76,78289.73,69.0,0.13424,9e-05,13.9766]
[1779049172600,36.76,78290.08,69.0,0.13429,9e-05,13.97796]
[1779049177635,36.77,78286.98,69.0,0.13404,9e-05,13.9597]
[1779049181142,36.77,78285.4,69.0,0.13391,9e-05,13.95]
[1779049181348,36.77,78281.52,69.0,0.13357,9e-05,13.92472]
[1779049187705,36.78,78276.83,69.0,0.13317,9e-05,13.89524]
[1779049193671,36.78,78276.94,69.0,0.13319,9e-05,13.89683]
[1779049193698,36.78,78276.94,69.0,0.13319,9e-05,13.89683]
[1779049197934,36.78,78269.4,69.0,0.13253,9e-05,13.84839]
[1779049203299,36.79,78267.27,69.0,0.13237,9e-05,13.83619]
[1779049207612,36.79,78265.31,69.0,0.13223,9e-05,13.8254]
[1779049212880,36.8,78267.81,69.0,0.13249,9e-05,13.84475]
[1779049217915,36.8,78268.88,69.0,0.13261,9e-05,13.85398]
[1779049220555,36.8,78269.08,69.0,0.13264,9e-05,13.85613]
[1779049220936,36.8,78258.3,69.0,0.13167,9e-05,13.78433]
[1779049225900,36.81,78249.69,69.0,0.13092,9e-05,13.72836]
[1779049230047,36.81,78247.17,69.0,0.13072,9e-05,13.71337]
[1779049230065,36.81,78247.17,69.0,0.13073,9e-05,13.71383]
[1779049233357,36.81,78246.5,69.0,0.13064,9e-05,13.7059]
[1779049233817,36.81,78245.51,69.0,0.13056,9e-05,13.69978]
[1779049233820,36.81,78245.51,69.0,0.13056,9e-05,13.69978]
[1779049237438,36.81,78239.97,69.0,0.13008,9e-05,13.66388]
[1779049237659,36.82,78239.11,69.0,0.13001,9e-05,13.65849]
[1779049238383,36.82,78234.38,69.0,0.12959,9e-05,13.62733]
[1779049238728,36.82,78234.38,69.0,0.12959,9e-05,13.62733]
[1779049239067,36.82,78228.73,69.0,0.12909,9e-05,13.59002]
[1779049240551,36.82,78226.54,69.0,0.12891,9e-05,13.57588]
[1779049242494,36.82,78225.76,69.0,0.12885,9e-05,13.57155]
[1779049243095,36.82,78224.58,69.0,0.12875,9e-05,13.56403]
[1779049248130,36.82,78223.94,69.0,0.12872,9e-05,13.56147]
[1779049249947,36.82,78224.05,69.0,0.12873,9e-05,13.56254]
[1779049250144,36.82,78224.36,69.0,0.12876,9e-05,13.56494]
[1779049251069,36.82,78224.36,69.0,0.12876,9e-05,13.56494]
[1779049252894,36.83,78224.32,69.0,0.12877,9e-05,13.56536]
[1779049258200,36.83,78223.79,69.0,0.12876,9e-05,13.56468]
[1779049259987,36.83,78224.39,69.0,0.12882,9e-05,13.56915]
[1779049262306,36.83,78224.26,69.0,0.12882,9e-05,13.56924]
[1779049262368,36.83,78224.26,69.0,0.12882,9e-05,13.56924]
[1779049263610,36.84,78228.63,69.0,0.12922,9e-05,13.59919]
[1779049264243,36.84,78230.89,69.0,0.12943,9e-05,13.6145]
[1779049264823,36.84,78230.89,69.0,0.12943,9e-05,13.6145]
[1779049265437,36.84,78230.89,69.0,0.12943,9e-05,13.6145]
[1779049265250,36.84,78231.19,69.0,0.12946,9e-05,13.61677]
[1779049266257,36.84,78233.54,69.0,0.12967,9e-05,13.63277]
[1779049268120,36.84,78235.68,69.0,0.12986,9e-05,13.64723]
[1779049268271,36.84,78236.76,69.0,0.12996,9e-05,13.65464]
[1779049273179,36.84,78243.73,69.0,0.13059,9e-05,13.7018]
[1779049273640,36.84,78252.6,69.0,0.13139,9e-05,13.76093]
[1779049273644,36.84,78252.6,69.0,0.13139,9e-05,13.76093]
[1779049273664,36.84,78252.6,69.0,0.13139,9e-05,13.76093]
[1779049273787,36.84,78252.6,69.0,0.13139,9e-05,13.76093]
[1779049274074,36.84,78252.6,69.0,0.13139,9e-05,13.76093]
[1779049276034,36.84,78266.43,69.0,0.13265,9e-05,13.85412]
[1779049276761,36.85,78265.66,69.0,0.13258,9e-05,13.84942]
[1779049277709,36.85,78262.7,69.0,0.13232,9e-05,13.83015]
[1779049277797,36.85,78262.7,69.0,0.13232,9e-05,13.83015]
[1779049277799,36.85,78262.7,69.0,0.13232,9e-05,13.83015]
[1779049278726,36.85,78256.41,69.0,0.13177,9e-05,13.78875]
[1779049280240,36.85,78249.44,69.0,0.13114,9e-05,13.74254]
[1779049281928,36.85,78248.53,69.0,0.13107,9e-05,13.73711]
[1779049285751,36.85,78249.96,69.0,0.13121,9e-05,13.7476]
[1779049285757,36.85,78249.96,69.0,0.13121,9e-05,13.7476]
[1779049286678,36.85,78251.42,69.0,0.13135,9e-05,13.75754]
[1779049292440,36.85,78253.25,69.0,0.13149,9e-05,13.76644]
[1779049295912,36.85,78253.95,69.0,0.13156,9e-05,13.77162]
[1779049296468,36.85,78255.58,69.0,0.13171,9e-05,13.78263]
[1779049300190,36.86,78256.92,69.0,0.13183,9e-05,13.7918]
[1779049300509,36.86,78256.92,69.0,0.13183,9e-05,13.7918]
[1779049305531,36.86,78262.83,69.0,0.13239,9e-05,13.8327]
[1779049310566,36.86,78263.29,69.0,0.13245,9e-05,13.83761]
[1779049315601,36.87,78262.82,69.0,0.13244,9e-05,13.83639]
[1779049321163,36.87,78254.67,69.0,0.13173,9e-05,13.78379]
[1779049326678,36.88,78253.58,69.0,0.13167,9e-05,13.77974]
[1779049331713,36.88,78253.04,69.0,0.13166,9e-05,13.77838]
[1779049339769,36.89,78252.95,69.0,0.1317,9e-05,13.78121]
[1779049345099,36.89,78252.6,69.0,0.13169,9e-05,13.78052]
[1779049345127,36.89,78252.6,69.0,0.1317,9e-05,13.78134]
[1779049349000,36.9,78248.71,69.0,0.13136,9e-05,13.75633]
[1779049354874,36.9,78247.75,69.0,0.13128,9e-05,13.74822]
[1779049359421,36.9,78249.04,69.0,0.13141,9e-05,13.75779]
[1779049359522,36.9,78249.58,69.0,0.13146,9e-05,13.76181]
[1779049364944,36.91,78249.19,69.0,0.13146,9e-05,13.76168]
[1779049367390,36.91,78249.21,69.0,0.13147,9e-05,13.76243]
[1779049371582,36.91,78250.72,69.0,0.13163,9e-05,13.77386]
[1779049381057,36.92,78251.44,69.0,0.13171,9e-05,13.77986]
[1779049382049,36.92,78251.44,69.0,0.13171,9e-05,13.77986]
[1779049382131,36.92,78251.44,69.0,0.13171,9e-05,13.77986]
[1779049382236,36.92,78251.44,69.0,0.13171,9e-05,13.77986]
[1779049386681,36.92,78259.09,69.0,0.13241,9e-05,13.8319]
[1779049392145,36.92,78259.44,69.0,0.13246,9e-05,13.83561]
[1779049399188,36.92,78259.37,69.0,0.13247,9e-05,13.83643]
[1779049405231,36.93,78259.34,69.0,0.13249,9e-05,13.8373]
[1779049410266,36.93,78259.43,69.0,0.13251,9e-05,13.83894]
[1779049415301,36.93,78259.14,69.0,0.13246,9e-05,13.83378]
[1779049420336,36.93,78259.87,69.0,0.13255,9e-05,13.83994]
[1779049427385,36.94,78259.83,69.0,0.13257,9e-05,13.84158]
[1779049432420,36.94,78259.58,69.0,0.13257,9e-05,13.84141]
[1779049437456,36.94,78259.74,69.0,0.1326,9e-05,13.84402]
[1779049442494,36.95,78259.45,69.0,0.1326,9e-05,13.84367]
[1779049446461,36.95,78262.17,69.0,0.13286,9e-05,13.86269]
[1779049451062,36.95,78261.73,69.0,0.13284,9e-05,13.86117]
[1779049451267,36.95,78261.73,69.0,0.13284,9e-05,13.86117]
[1779049456594,36.96,78260.51,69.0,0.13275,9e-05,13.85477]
[1779049461629,36.96,78260.51,69.0,0.13277,9e-05,13.8561]
[1779049466164,36.96,78260.51,69.0,0.13277,9e-05,13.8561]
[1779049466265,36.96,78260.51,69.0,0.13279,9e-05,13.85737]
[1779049471699,36.96,78260.81,69.0,0.1328,9e-05,13.85611]
[1779049472208,36.96,78260.81,69.0,0.1328,9e-05,13.85611]
[1779049472706,36.96,78260.77,69.0,0.1328,9e-05,13.85608]
[1779049478246,36.97,78260.74,69.0,0.13281,9e-05,13.85683]
[1779049478347,36.97,78261.42,69.0,0.13288,9e-05,13.86182]
[1779049478728,36.97,78261.42,69.0,0.13288,9e-05,13.86182]
[1779049478749,36.97,78262.01,69.0,0.13293,9e-05,13.86574]
[1779049479755,36.97,78262.01,69.0,0.13293,9e-05,13.86574]
[1779049479756,36.97,78261.67,69.0,0.1329,9e-05,13.8637]
[1779049483291,36.97,78261.79,69.0,0.13292,9e-05,13.86493]
[1779049483355,36.97,78261.79,69.0,0.13292,9e-05,13.86537]
[1779049488819,36.97,78267.81,69.0,0.13348,9e-05,13.90642]
[1779049493854,36.97,78267.29,69.0,0.13346,9e-05,13.90456]
[1779049495868,36.98,78254.44,69.0,0.13231,9e-05,13.81971]
[1779049497992,36.98,78253.83,69.0,0.13226,9e-05,13.81607]
[1779049503782,36.98,78254.27,69.0,0.13233,9e-05,13.82126]
[1779049508959,36.99,78255.12,69.0,0.13243,9e-05,13.82893]
[1779049513994,36.99,78261.13,69.0,0.133,9e-05,13.87088]
[1779049519204,36.99,78261.25,69.0,0.13303,9e-05,13.87275]
[1779049525071,37.0,78261.07,69.0,0.13306,9e-05,13.87467]
[1779049531113,37.0,78261.09,69.0,0.13305,9e-05,13.87241]
[1779049536148,37.01,78261.46,69.0,0.13311,9e-05,13.87658]
[1779049539537,37.01,78261.44,69.0,0.13312,9e-05,13.87712]
[1779049545362,37.01,78262.25,69.0,0.13321,9e-05,13.8844]
[1779049545648,37.01,78262.25,69.0,0.13321,9e-05,13.8844]
[1779049545664,37.01,78262.59,69.0,0.13325,9e-05,13.88695]
[1779049549219,37.01,78263.57,69.0,0.13335,9e-05,13.89431]
[1779049551569,37.02,78263.66,69.0,0.13337,9e-05,13.89546]
[1779049555322,37.02,78262.52,69.0,0.13328,9e-05,13.88901]
[1779049562331,37.02,78262.12,69.0,0.13327,9e-05,13.88861]
[1779049567570,37.02,78262.12,69.0,0.13329,9e-05,13.88974]
[1779049573409,37.03,78262.15,69.0,0.13332,9e-05,13.8919]
[1779049580007,37.03,78262.18,69.0,0.13334,9e-05,13.89321]
[1779049587507,37.04,78262.25,69.0,0.13338,9e-05,13.89641]
[1779049592542,37.04,78261.53,69.0,0.1333,9e-05,13.8886]
[1779049597577,37.04,78261.56,69.0,0.13332,9e-05,13.89019]
[1779049602612,37.05,78261.56,69.0,0.13334,9e-05,13.89156]
[1779049607647,37.05,78252.15,69.0,0.13252,9e-05,13.83063]
[1779049612682,37.05,78251.77,69.0,0.13251,9e-05,13.83006]
[1779049615903,37.06,78251.65,69.0,0.13252,9e-05,13.83043]
[1779049616710,37.06,78251.66,69.0,0.13252,9e-05,13.8309]
[1779049621745,37.06,78256.44,69.0,0.13298,9e-05,13.86453]
[1779049625912,37.06,78257.76,69.0,0.13312,9e-05,13.87465]
[1779049625987,37.06,78257.76,69.0,0.13312,9e-05,13.87465]
[1779049632823,37.07,78260.89,69.0,0.13343,9e-05,13.89767]
[1779049634827,37.07,78261.78,69.0,0.13352,9e-05,13.90389]
[1779049635695,37.07,78261.4,69.0,0.13349,9e-05,13.90169]
[1779049644906,37.08,78261.54,69.0,0.13354,9e-05,13.90575]
[1779049649941,37.08,78261.9,69.0,0.1336,9e-05,13.90972]
[1779049655983,37.08,78261.44,69.0,0.13355,9e-05,13.90426]
[1779049666054,37.09,78261.23,69.0,0.13358,9e-05,13.90628]
[1779049671089,37.09,78264.1,69.0,0.13386,9e-05,13.92695]
[1779049672999,37.09,78264.04,69.0,0.13386,9e-05,13.92686]
[1779049673103,37.1,78264.0,69.0,0.13386,9e-05,13.92689]
[1779049679566,37.1,78263.59,69.0,0.13384,9e-05,13.92534]
[1779049684187,37.1,78252.5,69.0,0.13287,9e-05,13.85389]
[1779049689222,37.11,78252.62,69.0,0.13291,9e-05,13.85696]
[1779049690474,37.11,78252.62,69.0,0.13291,9e-05,13.85696]
[1779049690576,37.11,78252.9,69.0,0.13294,9e-05,13.85921]
[1779049695668,37.11,78252.86,69.0,0.13296,9e-05,13.86087]
[1779049701566,37.12,78252.65,69.0,0.13297,9e-05,13.86139]
[1779049705786,37.12,78254.22,69.0,0.13313,9e-05,13.8733]
[1779049705887,37.12,78254.15,69.0,0.13313,9e-05,13.8732]
[1779049711376,37.12,78253.43,69.0,0.13306,9e-05,13.8662]
[1779049717704,37.13,78253.6,69.0,0.1331,9e-05,13.86881]
[1779049722827,37.13,78253.55,69.0,0.13312,9e-05,13.87033]
[1779049722928,37.13,78253.51,69.0,0.13313,9e-05,13.8708]
[1779049730509,37.14,78253.11,69.0,0.13313,9e-05,13.87108]
[1779049735545,37.14,78253.28,69.0,0.13317,9e-05,13.87403]
[1779049740580,37.15,78253.71,69.0,0.13324,9e-05,13.87866]
[1779049745615,37.15,78253.48,69.0,0.13324,9e-05,13.87891]
[1779049750650,37.15,78253.69,69.0,0.13328,9e-05,13.88205]
[1779049755685,37.16,78253.96,69.0,0.13333,9e-05,13.88558]
[1779049761727,37.16,78254.24,69.0,0.13338,9e-05,13.8893]
[1779049766762,37.16,78253.79,69.0,0.13336,9e-05,13.88771]
[1779049773575,37.17,78254.69,69.0,0.13345,9e-05,13.89443]
[1779049778846,37.17,78254.12,69.0,0.1334,9e-05,13.88832]
[1779049783881,37.17,78254.44,69.0,0.13344,9e-05,13.89148]
[1779049788916,37.17,78259.05,69.0,0.13387,9e-05,13.92288]
[1779049790626,37.18,78260.98,69.0,0.13404,9e-05,13.93578]
[1779049791174,37.18,78261.28,69.0,0.13407,9e-05,13.93787]
[1779049792495,37.18,78260.75,69.0,0.13403,9e-05,13.93447]
[1779049792800,37.18,78260.75,69.0,0.13403,9e-05,13.93447]
[1779049792944,37.18,78261.4,69.0,0.13409,9e-05,13.93888]
[1779049798761,37.18,78262.81,69.0,0.13422,9e-05,13.94857]
[1779049799638,37.18,78263.25,69.0,0.13426,9e-05,13.95166]
[1779049800257,37.18,78263.28,69.0,0.13427,9e-05,13.95194]
[1779049806036,37.18,78262.89,69.0,0.13424,9e-05,13.94989]
[1779049807689,37.18,78262.86,69.0,0.13424,9e-05,13.94978]
[1779049807724,37.18,78262.86,69.0,0.13424,9e-05,13.94978]
[1779049807810,37.18,78262.86,69.0,0.13424,9e-05,13.94978]
[1779049810640,37.18,78270.78,69.0,0.13495,9e-05,14.00241]
[1779049810643,37.18,78270.78,69.0,0.13495,9e-05,14.00241]
[1779049811190,37.18,78272.9,69.0,0.13515,9e-05,14.01645]
[1779049811195,37.18,78272.9,69.0,0.13515,9e-05,14.01645]
[1779049811247,37.18,78272.9,69.0,0.13515,9e-05,14.01645]
[1779049813768,37.18,78283.08,69.0,0.13606,9e-05,14.08301]
[1779049816397,37.17,78284.15,69.0,0.13611,9e-05,14.08717]
[1779049816399,37.17,78284.15,69.0,0.13611,9e-05,14.08717]
[1779049819254,37.17,78284.49,69.0,0.13613,9e-05,14.0883]
[1779049819258,37.17,78284.49,69.0,0.13613,9e-05,14.0883]
[1779049822758,37.17,78284.51,69.0,0.13613,9e-05,14.08805]
[1779049828190,37.17,78285.9,69.0,0.13625,9e-05,14.09696]
[1779049833486,37.17,78285.97,69.0,0.13622,9e-05,14.09293]
[1779049833581,37.17,78286.01,69.0,0.13622,9e-05,14.09314]
[1779049839284,37.17,78285.76,69.0,0.1362,9e-05,14.09141]
[1779049842791,37.17,78285.9,69.0,0.13621,9e-05,14.09232]
[1779049845754,37.17,78288.18,69.0,0.13642,9e-05,14.10758]
[1779049846909,37.17,78293.34,69.0,0.1369,9e-05,14.14217]
[1779049850106,37.17,78294.42,69.0,0.137,9e-05,14.14975]
[1779049850124,37.17,78294.42,69.0,0.137,9e-05,14.14975]
[1779049855404,37.17,78298.76,69.0,0.13741,9e-05,14.17929]
[1779049861580,37.17,78300.35,69.0,0.13756,9e-05,14.19046]
[1779049862647,37.17,78300.56,69.0,0.13758,9e-05,14.19193]
[1779049864463,37.17,78313.22,69.0,0.13875,9e-05,14.27614]
[1779049867483,37.17,78323.68,69.0,0.13972,9e-05,14.34568]
[1779049868538,37.17,78323.68,69.0,0.13972,9e-05,14.34568]
[1779049871334,37.17,78324.36,69.0,0.13978,9e-05,14.35019]
[1779049872483,37.17,78321.7,69.0,0.13953,9e-05,14.33251]
[1779049878560,37.17,78312.11,69.0,0.13866,9e-05,14.26953]
[1779049881333,37.17,78311.85,69.0,0.13864,9e-05,14.26807]
[1779049882012,37.17,78311.85,69.0,0.13864,9e-05,14.26807]
[1779049884188,37.17,78310.47,69.0,0.13852,9e-05,14.25932]
[1779049884866,37.17,78310.47,69.0,0.13852,9e-05,14.25932]
[1779049891063,37.18,78310.46,69.0,0.13852,9e-05,14.25977]
[1779049896764,37.18,78309.33,69.0,0.13839,9e-05,14.24813]
[1779049907764,37.18,78309.43,69.0,0.13841,9e-05,14.24957]
[1779049908491,37.18,78309.43,69.0,0.13841,9e-05,14.24957]
[1779049913566,37.18,78315.57,69.0,0.13898,9e-05,14.29065]
[1779049918841,37.18,78305.87,69.0,0.13809,9e-05,14.22678]
[1779049925890,37.18,78306.52,69.0,0.13817,9e-05,14.2323]
[1779049934008,37.18,78306.19,69.0,0.13815,9e-05,14.2305]
[1779049940999,37.19,78306.0,69.0,0.13814,9e-05,14.23035]
[1779049946916,37.19,78305.99,69.0,0.13815,9e-05,14.23049]
[1779049953515,37.19,78305.99,69.0,0.13816,9e-05,14.23121]
[1779049955578,37.19,78321.26,69.0,0.13955,9e-05,14.32978]
[1779049964161,37.19,78318.8,69.0,0.13933,9e-05,14.31382]
[1779049969202,37.19,78319.61,69.0,0.13941,9e-05,14.31957]
[1779049973720,37.19,78319.57,69.0,0.13941,9e-05,14.31938]
[1779049973834,37.19,78319.57,69.0,0.13941,9e-05,14.31938]
[1779049974041,37.19,78319.57,69.0,0.13941,9e-05,14.31938]
[1779049974128,37.19,78319.68,69.0,0.13942,9e-05,14.32041]
[1779049974832,37.19,78319.68,69.0,0.13942,9e-05,14.32041]
[1779049976715,37.19,78332.36,69.0,0.1406,9e-05,14.40487]
[1779049978590,37.19,78332.7,69.0,0.14063,9e-05,14.40711]
[1779049978859,37.19,78332.7,69.0,0.14063,9e-05,14.40711]
[1779049979383,37.19,78334.99,69.0,0.14084,9e-05,14.42194]
[1779049979780,37.19,78334.99,69.0,0.14084,9e-05,14.42194]
[1779049981845,37.19,78335.15,69.0,0.14085,9e-05,14.42279]
[1779049983828,37.19,78335.2,69.0,0.14085,9e-05,14.4227]
[1779049989342,37.19,78336.14,69.0,0.14093,9e-05,14.42824]
[1779049991572,37.19,78336.14,69.0,0.14093,9e-05,14.42824]
[1779049992197,37.19,78336.14,69.0,0.14093,9e-05,14.42824]
[1779049992197,37.19,78336.14,69.0,0.14093,9e-05,14.42824]
[1779049996467,37.19,78337.34,69.0,0.14103,9e-05,14.43558]
[1779050000592,37.19,78337.34,69.0,0.14103,9e-05,14.43536]
[1779050002649,37.19,78334.97,69.0,0.1408,9e-05,14.41913]
[1779050003884,37.19,78331.46,69.0,0.14047,9e-05,14.39558]
[1779050009482,37.19,78328.03,69.0,0.14015,9e-05,14.37253]
[1779050010746,37.19,78328.03,69.0,0.14015,9e-05,14.37253]
[1779050012361,37.19,78328.19,69.0,0.14016,9e-05,14.37353]
[1779050017179,37.19,78322.66,69.0,0.13962,9e-05,14.33243]
[1779050018769,37.19,78322.61,69.0,0.13962,9e-05,14.33273]
[1779050026601,37.19,78321.96,69.0,0.13959,9e-05,14.33041]
[1779050038690,37.2,78321.88,69.0,0.13962,9e-05,14.33255]
[1779050043728,37.2,78322.93,69.0,0.13973,9e-05,14.34059]
[1779050054811,37.2,78322.33,69.0,0.13971,9e-05,14.3388]
[1779050058846,37.21,78322.46,69.0,0.13973,9e-05,14.34004]
[1779050059202,37.21,78322.46,69.0,0.13973,9e-05,14.34004]
[1779050062062,37.21,78322.65,69.0,0.13975,9e-05,14.34201]
[1779050062079,37.21,78322.65,69.0,0.13975,9e-05,14.34201]
[1779050063092,37.21,78322.65,69.0,0.13976,9e-05,14.34219]
[1779050065067,37.21,78322.43,69.0,0.13974,9e-05,14.3409]
[1779050066833,37.21,78322.43,69.0,0.13974,9e-05,14.34125]
[1779050068933,37.21,78313.7,69.0,0.13894,9e-05,14.28375]
[1779050069361,37.21,78311.98,69.0,0.13879,9e-05,14.27252]
[1779050071410,37.21,78310.4,69.0,0.13865,9e-05,14.26247]
[1779050072724,37.21,78308.61,69.0,0.13845,9e-05,14.2464]
[1779050078979,37.22,78306.86,69.0,0.13832,9e-05,14.23676]
[1779050082289,37.22,78306.88,69.0,0.13833,9e-05,14.23722]
[1779050085282,37.22,78305.54,69.0,0.13822,9e-05,14.22965]
[1779050085814,37.22,78304.92,69.0,0.13817,9e-05,14.22588]
[1779050087363,37.22,78293.48,69.0,0.13713,9e-05,14.15048]
[1779050088042,37.22,78291.33,69.0,0.13693,9e-05,14.13638]
[1779050090636,37.22,78287.72,69.0,0.13661,9e-05,14.11278]
[1779050092482,37.22,78284.99,69.0,0.13636,9e-05,14.09513]
[1779050094652,37.22,78274.36,69.0,0.13541,9e-05,14.0253]
[1779050094698,37.22,78274.36,69.0,0.13541,9e-05,14.0253]
[1779050097648,37.23,78257.99,69.0,0.13394,9e-05,13.91785]
[1779050098605,37.23,78252.27,69.0,0.13343,9e-05,13.88032]
[1779050106457,37.23,78269.16,69.0,0.13497,9e-05,13.99357]
[1779050111882,37.23,78269.35,69.0,0.13499,9e-05,13.99517]
[1779050112804,37.23,78270.74,69.0,0.13512,9e-05,14.00441]
[1779050119260,37.23,78277.76,69.0,0.13575,9e-05,14.05061]
[1779050124295,37.23,78284.49,69.0,0.13636,9e-05,14.09479]
[1779050129330,37.23,78285.15,69.0,0.13641,9e-05,14.09857]
[1779050136942,37.23,78285.19,69.0,0.13638,9e-05,14.09419]
[1779050146449,37.23,78285.4,69.0,0.1364,9e-05,14.09557]
[1779050151484,37.23,78282.74,69.0,0.13616,9e-05,14.07806]
[1779050156519,37.23,78282.96,69.0,0.13618,9e-05,14.07971]
[1779050164575,37.23,78283.05,69.0,0.13619,9e-05,14.0806]
[1779050169610,37.23,78283.07,69.0,0.1362,9e-05,14.08114]
[1779050174645,37.23,78283.14,69.0,0.13621,9e-05,14.08206]
[1779050182701,37.23,78283.1,69.0,0.13622,9e-05,14.08232]
[1779050188744,37.23,78283.59,69.0,0.13626,9e-05,14.08581]
[1779050193780,37.23,78283.63,69.0,0.13624,9e-05,14.08181]
[1779050199821,37.23,78288.31,69.0,0.13666,9e-05,14.11284]
[1779050206870,37.23,78289.58,69.0,0.13678,9e-05,14.12133]
[1779050211905,37.23,78289.38,69.0,0.13676,9e-05,14.1199]
[1779050216940,37.23,78288.73,69.0,0.1367,9e-05,14.11554]
[1779050220578,37.23,78288.8,69.0,0.13671,9e-05,14.11599]
[1779050226003,37.23,78285.08,69.0,0.13636,9e-05,14.09107]
[1779050231038,37.23,78285.12,69.0,0.13636,9e-05,14.09106]
[1779050236073,37.23,78285.69,69.0,0.13641,9e-05,14.09453]
[1779050241108,37.23,78284.61,69.0,0.13631,9e-05,14.08709]
[1779050246143,37.23,78283.91,69.0,0.13624,9e-05,14.08217]
[1779050248494,37.23,78283.66,69.0,0.13622,9e-05,14.08047]
[1779050252892,37.23,78273.18,69.0,0.13523,9e-05,14.00668]
[1779050258115,37.23,78272.86,69.0,0.1352,9e-05,14.00482]
[1779050263262,37.23,78273.18,69.0,0.13524,9e-05,14.00707]
[1779050268297,37.23,78273.56,69.0,0.13527,9e-05,14.00958]
[1779050273332,37.23,78274.48,69.0,0.13535,9e-05,14.01562]
[1779050275179,37.23,78273.69,69.0,0.13528,9e-05,14.01037]
[1779050275215,37.23,78273.69,69.0,0.13528,9e-05,14.01037]
[1779050275256,37.23,78273.69,69.0,0.13528,9e-05,14.01037]
[1779050275312,37.23,78273.69,69.0,0.13528,9e-05,14.01037]
[1779050275696,37.23,78264.36,69.0,0.13444,9e-05,13.94867]
[1779050277513,37.23,78254.43,69.0,0.13354,9e-05,13.88303]
[1779050277367,37.23,78243.26,69.0,0.13254,9e-05,13.80942]
[1779050278983,37.23,78243.4,69.0,0.13256,9e-05,13.81053]
[1779050279381,37.23,78242.45,69.0,0.13247,9e-05,13.80445]
[1779050284414,37.23,78247.54,69.0,0.13293,9e-05,13.83802]
[1779050284979,37.23,78247.57,69.0,0.13293,9e-05,13.83818]
[1779050285020,37.23,78247.57,69.0,0.13293,9e-05,13.83818]
[1779050285429,37.23,78232.9,69.0,0.13162,9e-05,13.74159]
[1779050286285,37.23,78232.9,69.0,0.13162,9e-05,13.74159]
[1779050286436,37.23,78217.43,69.0,0.13025,9e-05,13.63952]
[1779050287055,37.23,78217.43,69.0,0.13025,9e-05,13.63952]
[1779050288691,37.23,78220.98,69.0,0.13056,9e-05,13.6627]
[1779050289952,37.23,78226.88,69.0,0.13108,9e-05,13.70169]
[1779050291756,37.23,78229.12,69.0,0.13129,9e-05,13.71665]
[1779050292478,37.23,78229.1,69.0,0.13129,9e-05,13.71663]
[1779050298520,37.23,78224.63,69.0,0.1309,9e-05,13.68797]
[1779050303555,37.23,78223.85,69.0,0.13084,9e-05,13.68365]
[1779050308590,37.24,78224.37,69.0,0.1309,9e-05,13.68797]
[1779050308783,37.24,78224.37,69.0,0.1309,9e-05,13.68797]
[1779050314632,37.24,78223.79,69.0,0.13083,9e-05,13.68092]
[1779050319667,37.24,78224.02,69.0,0.13087,9e-05,13.68348]
[1779050324702,37.24,78223.82,69.0,0.13086,9e-05,13.68325]
[1779050329737,37.25,78231.5,69.0,0.13156,9e-05,13.73476]
[1779050334772,37.25,78231.46,69.0,0.13156,9e-05,13.73516]
[1779050340814,37.25,78231.14,69.0,0.13155,9e-05,13.73384]
[1779050345849,37.25,78236.29,69.0,0.13201,9e-05,13.76839]
[1779050350884,37.25,78236.28,69.0,0.13202,9e-05,13.76875]
[1779050355919,37.25,78238.32,69.0,0.1322,9e-05,13.78246]
[1779050361081,37.25,78239.67,69.0,0.13233,9e-05,13.79155]
[1779050366999,37.25,78240.78,69.0,0.13243,9e-05,13.79922]
[1779050368750,37.25,78240.92,69.0,0.13245,9e-05,13.80019]
[1779050372180,37.25,78241.17,69.0,0.13244,9e-05,13.79756]
[1779050374022,37.25,78241.88,69.0,0.1325,9e-05,13.80234]
[1779050374270,37.25,78241.88,69.0,0.1325,9e-05,13.80234]
[1779050374919,37.25,78241.6,69.0,0.13248,9e-05,13.80053]
[1779050380091,37.25,78241.3,69.0,0.13245,9e-05,13.79882]
[1779050385126,37.25,78244.06,69.0,0.1327,9e-05,13.81728]
[1779050388760,37.25,78248.85,69.0,0.13313,9e-05,13.84901]
[1779050389145,37.25,78248.85,69.0,0.13313,9e-05,13.84901]
[1779050389705,37.25,78250.42,69.0,0.13327,9e-05,13.85933]
[1779050393272,37.26,78256.33,69.0,0.13381,9e-05,13.89885]
[1779050396276,37.26,78261.22,69.0,0.13426,9e-05,13.93154]
[1779050397397,37.26,78261.92,69.0,0.13432,9e-05,13.93625]
[1779050397411,37.26,78263.42,69.0,0.13446,9e-05,13.94629]
[1779050399272,37.26,78265.72,69.0,0.13467,9e-05,13.9616]
[1779050405268,37.26,78261.44,69.0,0.13429,9e-05,13.93393]
[1779050406178,37.26,78261.44,69.0,0.13429,9e-05,13.93393]
[1779050411404,37.26,78258.83,69.0,0.13407,9e-05,13.91747]
[1779050412293,37.26,78258.83,69.0,0.13407,9e-05,13.91747]
[1779050418451,37.26,78258.84,69.0,0.13408,9e-05,13.91846]
[1779050422054,37.26,78258.84,69.0,0.13408,9e-05,13.91846]
[1779050425209,37.26,78257.14,69.0,0.13393,9e-05,13.90769]
[1779050430536,37.27,78257.42,69.0,0.13397,9e-05,13.9105]
[1779050433875,37.27,78257.59,69.0,0.13396,9e-05,13.9073]
[1779050434654,37.27,78257.59,69.0,0.13396,9e-05,13.9073]
[1779050438250,37.27,78258.4,69.0,0.13404,9e-05,13.91322]
[1779050443628,37.27,78260.64,69.0,0.13424,9e-05,13.9284]
[1779050446473,37.27,78260.72,69.0,0.13425,9e-05,13.92903]
[1779050446984,37.27,78260.73,69.0,0.13425,9e-05,13.92914]
[1779050452691,37.27,78260.63,69.0,0.13425,9e-05,13.92877]
[1779050457726,37.27,78261.14,69.0,0.1343,9e-05,13.93241]
[1779050458244,37.27,78261.14,69.0,0.1343,9e-05,13.93241]
[1779050458379,37.27,78261.14,69.0,0.1343,9e-05,13.93241]
[1779050459337,37.27,78261.17,69.0,0.1343,9e-05,13.93266]
[1779050465784,37.27,78260.32,69.0,0.13423,9e-05,13.92749]
[1779050474009,37.27,78259.76,69.0,0.13419,9e-05,13.92417]
[1779050482372,37.27,78251.58,69.0,0.13346,9e-05,13.87075]
[1779050487938,37.27,78251.0,69.0,0.13343,9e-05,13.86833]
[1779050492948,37.28,78250.41,69.0,0.13335,9e-05,13.8608]
[1779050498008,37.28,78250.45,69.0,0.13336,9e-05,13.86187]
[1779050501059,37.28,78250.75,69.0,0.1334,9e-05,13.86415]
[1779050508078,37.28,78250.72,69.0,0.13341,9e-05,13.86514]
[1779050514120,37.28,78253.79,69.0,0.13369,9e-05,13.88593]
[1779050519155,37.28,78252.77,69.0,0.13361,9e-05,13.87964]
[1779050524190,37.28,78252.31,69.0,0.13357,9e-05,13.87706]
[1779050530232,37.29,78252.7,69.0,0.13361,9e-05,13.88015]
[1779050536274,37.29,78252.16,69.0,0.13357,9e-05,13.87707]
[1779050541309,37.29,78252.17,69.0,0.13358,9e-05,13.87752]
[1779050551383,37.29,78252.23,69.0,0.13356,9e-05,13.87419]
[1779050556418,37.29,78252.2,69.0,0.13356,9e-05,13.87423]
[1779050564474,37.29,78252.4,69.0,0.13356,9e-05,13.87426]
[1779050569509,37.29,78252.5,69.0,0.13357,9e-05,13.87466]
[1779050575551,37.28,78252.43,69.0,0.13355,9e-05,13.87368]
[1779050580731,37.28,78252.81,69.0,0.13358,9e-05,13.87575]
[1779050589649,37.28,78254.99,69.0,0.13375,9e-05,13.88829]
[1779050595691,37.28,78255.13,69.0,0.13374,9e-05,13.88787]
[1779050606768,37.27,78255.09,69.0,0.13371,9e-05,13.88553]
[1779050619859,37.27,78254.54,69.0,0.1336,9e-05,13.87528]
[1779050624238,37.27,78256.99,69.0,0.13381,9e-05,13.89088]
[1779050629839,37.27,78264.21,69.0,0.13446,9e-05,13.93829]
[1779050631633,37.27,78265.69,69.0,0.13459,9e-05,13.94781]
[1779050637985,37.26,78266.79,69.0,0.13468,9e-05,13.95451]
[1779050640344,37.26,78267.11,69.0,0.13471,9e-05,13.95654]
[1779050648055,37.26,78268.21,69.0,0.13481,9e-05,13.96394]
[1779050654097,37.27,78268.92,69.0,0.13487,9e-05,13.96888]
[1779050659132,37.27,78271.62,69.0,0.13512,9e-05,13.987]
[1779050667189,37.27,78271.58,69.0,0.13512,9e-05,13.9871]
[1779050673063,37.27,78271.59,69.0,0.13513,9e-05,13.98721]
[1779050673204,37.27,78271.59,69.0,0.13513,9e-05,13.98721]
[1779050678266,37.27,78267.16,69.0,0.1347,9e-05,13.95388]
[1779050683140,37.27,78266.07,69.0,0.1346,9e-05,13.94686]
[1779050685472,37.27,78264.62,69.0,0.13447,9e-05,13.9375]
[1779050685473,37.27,78264.62,69.0,0.13447,9e-05,13.9375]
[1779050685628,37.27,78264.62,69.0,0.13447,9e-05,13.9375]
[1779050687475,37.27,78261.5,69.0,0.13419,9e-05,13.91708]
[1779050691787,37.27,78258.76,69.0,0.13395,9e-05,13.89946]
[1779050697399,37.27,78256.15,69.0,0.13373,9e-05,13.88323]
[1779050704448,37.27,78256.88,69.0,0.13381,9e-05,13.88894]
[1779050709483,37.27,78254.74,69.0,0.13362,9e-05,13.87534]
[1779050714519,37.28,78254.94,69.0,0.13365,9e-05,13.87721]
[1779050720562,37.28,78254.19,69.0,0.13359,9e-05,13.87291]
[1779050729054,37.28,78254.67,69.0,0.13364,9e-05,13.87652]
[1779050736674,37.28,78253.31,69.0,0.1335,9e-05,13.86442]
[1779050743723,37.28,78253.34,69.0,0.13352,9e-05,13.86546]
[1779050748758,37.28,78253.48,69.0,0.13354,9e-05,13.86695]
[1779050750172,37.28,78256.58,69.0,0.13382,9e-05,13.8875]
[1779050751490,37.28,78259.73,69.0,0.1341,9e-05,13.90834]
[1779050756815,37.28,78259.64,69.0,0.1341,9e-05,13.90801]
[1779050757529,37.28,78259.64,69.0,0.1341,9e-05,13.90801]
[1779050765384,37.29,78259.68,69.0,0.1341,9e-05,13.90855]
[1779050776955,37.29,78259.75,69.0,0.13412,9e-05,13.90967]
[1779050785922,37.29,78259.75,69.0,0.13412,9e-05,13.90967]
[1779050791054,37.29,78259.94,69.0,0.13411,9e-05,13.90729]
[1779050796090,37.29,78260.21,69.0,0.13414,9e-05,13.90941]
[1779050799635,37.29,78260.34,69.0,0.13416,9e-05,13.91043]
[1779050799643,37.29,78260.34,69.0,0.13416,9e-05,13.91043]
[1779050800006,37.29,78260.34,69.0,0.13416,9e-05,13.91043]
[1779050804521,37.29,78266.26,69.0,0.13469,9e-05,13.9495]
[1779050806325,37.29,78267.52,69.0,0.1348,9e-05,13.95779]
[1779050808394,37.29,78267.68,69.0,0.13482,9e-05,13.95881]
[1779050818243,37.29,78268.02,69.0,0.13485,9e-05,13.96084]
[1779050826299,37.29,78269.75,69.0,0.135,9e-05,13.97209]
[1779050831334,37.29,78269.12,69.0,0.13494,9e-05,13.96782]
[1779050836369,37.29,78269.01,69.0,0.13493,9e-05,13.96707]
[1779050839308,37.29,78268.21,69.0,0.13486,9e-05,13.9618]
[1779050841370,37.29,78268.78,69.0,0.13491,9e-05,13.96555]
[1779050843430,37.29,78268.74,69.0,0.13491,9e-05,13.96528]
[1779050851757,37.29,78268.76,69.0,0.13491,9e-05,13.96541]
[1779050856854,37.29,78268.61,69.0,0.13486,9e-05,13.95998]
[1779050865429,37.29,78268.44,69.0,0.13485,9e-05,13.95894]
[1779050866283,37.29,78266.69,69.0,0.13469,9e-05,13.94744]
[1779050866851,37.29,78266.69,69.0,0.13469,9e-05,13.94744]
[1779050872643,37.29,78261.59,69.0,0.13423,9e-05,13.91409]
[1779050877056,37.29,78260.15,69.0,0.13411,9e-05,13.90495]
[1779050882908,37.29,78257.17,69.0,0.13385,9e-05,13.88606]
[1779050890077,37.29,78256.14,69.0,0.13377,9e-05,13.8803]
[1779050894264,37.3,78255.4,69.0,0.13372,9e-05,13.8767]
[1779050894325,37.3,78255.4,69.0,0.13372,9e-05,13.8767]
[1779050895269,37.3,78248.77,69.0,0.13313,9e-05,13.83325]
[1779050896448,37.3,78241.54,69.0,0.13249,9e-05,13.78595]
[1779050897042,37.3,78241.54,69.0,0.13249,9e-05,13.78595]
[1779050902375,37.3,78255.16,69.0,0.13374,9e-05,13.87771]
[1779050905187,37.3,78255.65,69.0,0.13379,9e-05,13.88141]
[1779050910890,37.31,78255.42,69.0,0.13379,9e-05,13.88155]
[1779050915925,37.31,78255.1,69.0,0.13374,9e-05,13.87621]
[1779050921164,37.31,78254.98,69.0,0.13374,9e-05,13.87613]
[1779050927004,37.31,78255.94,69.0,0.13385,9e-05,13.88407]
[1779050932041,37.32,78255.88,69.0,0.13387,9e-05,13.88544]
[1779050934178,37.32,78255.88,69.0,0.13387,9e-05,13.88544]
[1779050934275,37.32,78255.88,69.0,0.13387,9e-05,13.88544]
[1779050944125,37.32,78256.76,69.0,0.13398,9e-05,13.89315]
[1779050947764,37.32,78256.74,69.0,0.13398,9e-05,13.89312]
[1779050954195,37.32,78257.11,69.0,0.13402,9e-05,13.89648]
[1779050959230,37.33,78255.04,69.0,0.13384,9e-05,13.8833]
[1779050964265,37.33,78254.38,69.0,0.13379,9e-05,13.87951]
[1779050970323,37.33,78254.0,69.0,0.13377,9e-05,13.87772]
[1779050975358,37.33,78254.08,69.0,0.13375,9e-05,13.87435]
[1779050980394,37.33,78253.36,69.0,0.13369,9e-05,13.87016]
[1779050985429,37.33,78252.61,69.0,0.13363,9e-05,13.86577]
[1779050991471,37.33,78252.95,69.0,0.13367,9e-05,13.86848]
[1779050993862,37.33,78252.95,69.0,0.13367,9e-05,13.86848]
[1779050995154,37.33,78252.95,69.0,0.13367,9e-05,13.8687]
[1779050998703,37.33,78253.55,69.0,0.13373,9e-05,13.87287]
[1779051003315,37.33,78253.51,69.0,0.13373,9e-05,13.87274]
[1779051007351,37.33,78259.8,69.0,0.1343,9e-05,13.91446]
[1779051015640,37.33,78260.03,69.0,0.13432,9e-05,13.91589]
[1779051020675,37.33,78260.74,69.0,0.13438,9e-05,13.92055]
[1779051028913,37.33,78259.94,69.0,0.13431,9e-05,13.91531]
[1779051034773,37.33,78259.17,69.0,0.13421,9e-05,13.906]
[1779051039808,37.33,78259.35,69.0,0.13423,9e-05,13.90736]
[1779051044843,37.34,78259.39,69.0,0.13423,9e-05,13.9078]
[1779051049878,37.34,78259.32,69.0,0.13423,9e-05,13.90751]
[1779051054915,37.34,78259.52,69.0,0.13425,9e-05,13.90902]
[1779051057351,37.34,78259.52,69.0,0.13425,9e-05,13.90902]
[1779051063690,37.34,78259.61,69.0,0.13426,9e-05,13.90992]
[1779051069034,37.34,78259.82,69.0,0.13428,9e-05,13.91148]
[1779051069830,37.34,78260.3,69.0,0.13433,9e-05,13.91468]
[1779051076063,37.34,78259.85,69.0,0.13429,9e-05,13.91196]
[1779051081098,37.34,78259.68,69.0,0.13428,9e-05,13.91103]
[1779051083886,37.34,78259.65,69.0,0.13428,9e-05,13.91097]
[1779051084264,37.34,78259.65,69.0,0.13428,9e-05,13.91097]
[1779051091168,37.34,78259.66,69.0,0.13425,9e-05,13.90715]
[1779051093198,37.34,78259.65,69.0,0.13425,9e-05,13.90715]
[1779051099803,37.34,78259.72,69.0,0.13426,9e-05,13.90804]
[1779051102744,37.34,78259.7,69.0,0.13426,9e-05,13.90819]
[1779051109294,37.34,78259.69,69.0,0.13427,9e-05,13.90862]
[1779051110896,37.34,78259.69,69.0,0.13427,9e-05,13.90862]
[1779051116343,37.34,78259.35,69.0,0.13425,9e-05,13.90683]
[1779051117010,37.34,78259.35,69.0,0.13425,9e-05,13.90683]
[1779051125406,37.34,78259.29,69.0,0.13425,9e-05,13.90698]
[1779051131448,37.34,78259.29,69.0,0.13425,9e-05,13.9073]
[1779051137490,37.35,78259.36,69.0,0.13426,9e-05,13.90806]
[1779051143532,37.35,78258.3,69.0,0.13417,9e-05,13.9014]
[1779051149574,37.35,78255.55,69.0,0.13393,9e-05,13.88361]
[1779051154609,37.35,78257.94,69.0,0.13411,9e-05,13.89512]
[1779051159644,37.35,78262.65,69.0,0.13454,9e-05,13.92628]
[1779051164679,37.35,78262.1,69.0,0.13449,9e-05,13.92267]
[1779051169714,37.35,78260.11,69.0,0.13431,9e-05,13.90962]
[1779051174749,37.35,78257.66,69.0,0.13409,9e-05,13.8937]
[1779051179784,37.35,78257.6,69.0,0.13409,9e-05,13.89363]
[1779051184819,37.35,78258.34,69.0,0.13416,9e-05,13.89869]
[1779051190861,37.35,78258.33,69.0,0.13416,9e-05,13.89884]
[1779051197271,37.35,78258.53,69.0,0.13418,9e-05,13.90029]
[1779051206973,37.35,78258.17,69.0,0.13416,9e-05,13.89827]
[1779051212008,37.35,78257.95,69.0,0.1341,9e-05,13.89251]
[1779051217045,37.35,78257.84,69.0,0.1341,9e-05,13.89195]
[1779051227467,37.35,78258.15,69.0,0.13413,9e-05,13.89411]
[1779051227554,37.35,78258.15,69.0,0.13413,9e-05,13.89411]
[1779051229046,37.35,78248.33,69.0,0.13325,9e-05,13.82963]
[1779051231053,37.35,78244.03,69.0,0.13286,9e-05,13.80162]
[1779051236178,37.36,78242.57,69.0,0.13275,9e-05,13.79328]
[1779051237152,37.36,78242.57,69.0,0.13275,9e-05,13.79328]
[1779051242220,37.36,78242.77,69.0,0.13279,9e-05,13.79606]
[1779051245405,37.36,78242.88,69.0,0.13281,9e-05,13.79727]
[1779051250628,37.36,78252.63,69.0,0.13369,9e-05,13.86236]
[1779051260346,37.36,78256.04,69.0,0.13402,9e-05,13.8862]
[1779051265299,37.37,78253.81,69.0,0.13383,9e-05,13.87218]
[1779051265647,37.37,78253.81,69.0,0.13383,9e-05,13.87218]
[1779051271423,37.37,78253.71,69.0,0.1338,9e-05,13.86844]
[1779051276418,37.37,78254.54,69.0,0.13389,9e-05,13.87476]
[1779051279109,37.37,78254.91,69.0,0.13393,9e-05,13.8778]
[1779051280683,37.37,78254.91,69.0,0.13393,9e-05,13.878]
[1779051282601,37.37,78254.98,69.0,0.13395,9e-05,13.87886]
[1779051284071,37.37,78254.98,69.0,0.13395,9e-05,13.87905]
[1779051284387,37.37,78254.98,69.0,0.13395,9e-05,13.87905]
[1779051284666,37.37,78254.98,69.0,0.13395,9e-05,13.87905]
[1779051285253,37.37,78254.98,69.0,0.13395,9e-05,13.87944]
[1779051285484,37.37,78254.98,69.0,0.13395,9e-05,13.87944]
[1779051290342,37.37,78254.95,69.0,0.13395,9e-05,13.87929]
[1779051290911,37.37,78254.95,69.0,0.13396,9e-05,13.87947]
[1779051290952,37.37,78254.95,69.0,0.13396,9e-05,13.87947]
[1779051297379,37.38,78254.95,69.0,0.13397,9e-05,13.88039]
[1779051302640,37.38,78253.84,69.0,0.13389,9e-05,13.87428]
[1779051307675,37.38,78254.07,69.0,0.13392,9e-05,13.87661]
[1779051314724,37.38,78253.73,69.0,0.1339,9e-05,13.87549]
[1779051319760,37.39,78254.64,69.0,0.134,9e-05,13.88227]
[1779051324795,37.39,78255.8,69.0,0.13411,9e-05,13.89066]
[1779051326959,37.39,78256.65,69.0,0.13419,9e-05,13.8964]
[1779051329283,37.39,78256.57,69.0,0.13419,9e-05,13.89615]
[1779051332669,37.39,78257.61,69.0,0.13428,9e-05,13.90338]
[1779051339150,37.39,78257.82,69.0,0.13428,9e-05,13.90125]
[1779051340358,37.39,78257.61,69.0,0.13427,9e-05,13.90013]
[1779051345942,37.39,78257.93,69.0,0.13431,9e-05,13.90317]
[1779051350273,37.39,78257.93,69.0,0.13431,9e-05,13.90317]
[1779051350911,37.39,78255.77,69.0,0.13412,9e-05,13.88947]
[1779051357019,37.4,78250.26,69.0,0.13365,9e-05,13.85458]
[1779051362055,37.4,78251.11,69.0,0.13374,9e-05,13.86117]
[1779051367090,37.4,78252.41,69.0,0.13387,9e-05,13.87064]
[1779051372125,37.4,78252.73,69.0,0.1339,9e-05,13.87352]
[1779051378167,37.4,78252.48,69.0,0.1339,9e-05,13.87283]
[1779051382661,37.41,78252.28,69.0,0.13388,9e-05,13.872]
[1779051388237,37.41,78251.8,69.0,0.13386,9e-05,13.86999]
[1779051393272,37.41,78252.03,69.0,0.13386,9e-05,13.8679]
[1779051399314,37.41,78252.08,69.0,0.13387,9e-05,13.86923]
[1779051403438,37.41,78252.01,69.0,0.13387,9e-05,13.86927]
[1779051405439,37.41,78251.85,69.0,0.13386,9e-05,13.86841]
[1779051405540,37.41,78251.85,69.0,0.13386,9e-05,13.86844]
[1779051411399,37.41,78251.59,69.0,0.13383,9e-05,13.86596]
[1779051417445,37.41,78251.92,69.0,0.13384,9e-05,13.86706]
[1779051422481,37.41,78251.96,69.0,0.13383,9e-05,13.86634]
[1779051429531,37.4,78251.84,69.0,0.1338,9e-05,13.86413]
[1779051435573,37.4,78251.97,69.0,0.1338,9e-05,13.86373]
[1779051440608,37.4,78251.85,69.0,0.13377,9e-05,13.86189]
[1779051442851,37.4,78252.09,69.0,0.13379,9e-05,13.86325]
[1779051443329,37.4,78252.1,69.0,0.13379,9e-05,13.8631]
[1779051448664,37.4,78252.62,69.0,0.13382,9e-05,13.86519]
[1779051453700,37.39,78252.95,69.0,0.13379,9e-05,13.86182]
[1779051458735,37.39,78252.34,69.0,0.13373,9e-05,13.8568]
[1779051463770,37.39,78252.39,69.0,0.13372,9e-05,13.85605]
[1779051468805,37.39,78252.72,69.0,0.13373,9e-05,13.85713]
[1779051474849,37.38,78252.81,69.0,0.13372,9e-05,13.85641]
[1779051479884,37.38,78252.71,69.0,0.1337,9e-05,13.85468]
[1779051482973,37.38,78252.96,69.0,0.13371,9e-05,13.85589]
[1779051482979,37.38,78252.96,69.0,0.13371,9e-05,13.85589]
[1779051483423,37.38,78252.96,69.0,0.13371,9e-05,13.85589]
[1779051483548,37.38,78252.96,69.0,0.13371,9e-05,13.85589]
[1779051483629,37.38,78253.06,69.0,0.13371,9e-05,13.85611]
[1779051485926,37.38,78263.73,69.0,0.13468,9e-05,13.92645]
[1779051491969,37.38,78263.88,69.0,0.13469,9e-05,13.92746]
[1779051497004,37.38,78263.59,69.0,0.13467,9e-05,13.92558]
[1779051502039,37.38,78263.87,69.0,0.13469,9e-05,13.92744]
[1779051503148,37.38,78263.87,69.0,0.13469,9e-05,13.92744]
[1779051509088,37.38,78264.01,69.0,0.1347,9e-05,13.92836]
[1779051514124,37.38,78263.9,69.0,0.13466,9e-05,13.92321]
[1779051519632,37.38,78263.88,69.0,0.13466,9e-05,13.9231]
[1779051520167,37.38,78263.64,69.0,0.13464,9e-05,13.92153]
[1779051531285,37.38,78263.16,69.0,0.13459,9e-05,13.91844]
[1779051532586,37.38,78263.16,69.0,0.1346,9e-05,13.91864]
[1779051540942,37.38,78263.11,69.0,0.13459,9e-05,13.91853]
[1779051542030,37.38,78263.11,69.0,0.1346,9e-05,13.91872]
[1779051542768,37.38,78263.11,69.0,0.1346,9e-05,13.91872]
[1779051549370,37.38,78262.76,69.0,0.13457,9e-05,13.9169]
[1779051553965,37.38,78262.99,69.0,0.1346,9e-05,13.91868]
[1779051559355,37.38,78262.91,69.0,0.13459,9e-05,13.91848]
[1779051560187,37.38,78262.93,69.0,0.1346,9e-05,13.91868]
[1779051565465,37.38,78262.61,69.0,0.13457,9e-05,13.91678]
[1779051571012,37.39,78262.51,69.0,0.13457,9e-05,13.91673]
[1779051580587,37.39,78264.5,69.0,0.13473,9e-05,13.92618]
[1779051585622,37.39,78264.57,69.0,0.13474,9e-05,13.92703]
[1779051590854,37.39,78265.31,69.0,0.13481,9e-05,13.93212]
[1779051591172,37.39,78265.3,69.0,0.13481,9e-05,13.93221]
[1779051596890,37.39,78263.93,69.0,0.13469,9e-05,13.92354]
[1779051596917,37.39,78263.93,69.0,0.13469,9e-05,13.92354]
[1779051597706,37.39,78242.65,69.0,0.13278,9e-05,13.78364]
[1779051600619,37.39,78237.77,69.0,0.13235,9e-05,13.75181]
[1779051600877,37.39,78236.13,69.0,0.1322,9e-05,13.7412]
[1779051604141,37.39,78233.51,69.0,0.13197,9e-05,13.72417]
[1779051607525,37.39,78238.62,69.0,0.13243,9e-05,13.75784]
[1779051608255,37.39,78238.62,69.0,0.13243,9e-05,13.75785]
[1779051614826,37.39,78238.52,69.0,0.13242,9e-05,13.75705]
[1779051619863,37.39,78238.05,69.0,0.13238,9e-05,13.7539]
[1779051624898,37.39,78238.33,69.0,0.1324,9e-05,13.75575]
[1779051625787,37.39,78238.33,69.0,0.1324,9e-05,13.75575]
[1779051625886,37.39,78238.33,69.0,0.1324,9e-05,13.75576]
[1779051626197,37.39,78238.33,69.0,0.1324,9e-05,13.75576]
[1779051626551,37.39,78238.33,69.0,0.1324,9e-05,13.75576]
[1779051631947,37.39,78238.57,69.0,0.13239,9e-05,13.75304]
[1779051637989,37.39,78238.73,69.0,0.13241,9e-05,13.75431]
[1779051641586,37.39,78238.69,69.0,0.1324,9e-05,13.75419]
[1779051641623,37.39,78238.69,69.0,0.13241,9e-05,13.75424]
[1779051647055,37.39,78239.84,69.0,0.13251,9e-05,13.76222]
[1779051652090,37.39,78240.85,69.0,0.13261,9e-05,13.76926]
[1779051657125,37.39,78242.01,69.0,0.13272,9e-05,13.77728]
[1779051663167,37.4,78241.59,69.0,0.13269,9e-05,13.7749]
[1779051671223,37.4,78243.05,69.0,0.13282,9e-05,13.78491]
[1779051674216,37.4,78242.97,69.0,0.13282,9e-05,13.78451]
[1779051675381,37.4,78242.97,69.0,0.13282,9e-05,13.78459]
[1779051677381,37.4,78243.01,69.0,0.13282,9e-05,13.78489]
[1779051683309,37.4,78242.43,69.0,0.13277,9e-05,13.78111]
[1779051688781,37.4,78243.26,69.0,0.13285,9e-05,13.78649]
[1779051694386,37.4,78243.72,69.0,0.13284,9e-05,13.7846]
[1779051708484,37.39,78243.18,69.0,0.13278,9e-05,13.77995]
[1779051714047,37.39,78243.22,69.0,0.13278,9e-05,13.77995]
[1779051715535,37.39,78254.63,69.0,0.13381,9e-05,13.85507]
[1779051722584,37.39,78259.25,69.0,0.13423,9e-05,13.88573]
[1779051724128,37.39,78259.25,69.0,0.13423,9e-05,13.88573]
[1779051724337,37.39,78258.94,69.0,0.1342,9e-05,13.88372]
[1779051724598,37.39,78258.95,69.0,0.1342,9e-05,13.88381]
[1779051731153,37.39,78259.09,69.0,0.13421,9e-05,13.88476]
[1779051731160,37.39,78259.09,69.0,0.13421,9e-05,13.88476]
[1779051732124,37.39,78259.09,69.0,0.13421,9e-05,13.88476]
[1779051732280,37.4,78251.98,69.0,0.13358,9e-05,13.83848]
[1779051734891,37.4,78246.32,69.0,0.13308,9e-05,13.80154]
[1779051742570,37.4,78246.28,69.0,0.13308,9e-05,13.80176]
[1779051748766,37.4,78240.71,69.0,0.1326,9e-05,13.76688]
[1779051755815,37.4,78241.27,69.0,0.13263,9e-05,13.76711]
[1779051758654,37.4,78241.31,69.0,0.13264,9e-05,13.76769]
[1779051758674,37.4,78241.31,69.0,0.13264,9e-05,13.76769]
[1779051758839,37.4,78240.24,69.0,0.13255,9e-05,13.76082]
[1779051763205,37.4,78235.78,69.0,0.13215,9e-05,13.73166]
[1779051763314,37.4,78235.78,69.0,0.13215,9e-05,13.73166]
[1779051763884,37.4,78235.78,69.0,0.13215,9e-05,13.73166]
[1779051763927,37.4,78235.78,69.0,0.13215,9e-05,13.73166]
[1779051763982,37.4,78234.01,69.0,0.132,9e-05,13.72023]
[1779051764316,37.4,78234.01,69.0,0.132,9e-05,13.72023]
[1779051764931,37.4,78234.01,69.0,0.132,9e-05,13.72023]
[1779051767203,37.4,78222.29,69.0,0.13096,9e-05,13.64376]
[1779051769089,37.4,78221.8,69.0,0.13092,9e-05,13.64057]
[1779051773724,37.41,78221.8,69.0,0.13092,9e-05,13.64085]
[1779051778814,37.41,78221.76,69.0,0.13092,9e-05,13.64088]
[1779051784018,37.41,78220.33,69.0,0.13081,9e-05,13.63224]
[1779051790060,37.41,78219.02,69.0,0.1307,9e-05,13.62424]
[1779051795095,37.41,78210.26,69.0,0.12993,9e-05,13.56699]
[1779051800130,37.41,78211.02,69.0,0.12999,9e-05,13.57156]
[1779051803343,37.41,78211.44,69.0,0.13002,9e-05,13.574]
[1779051810200,37.41,78210.83,69.0,0.12996,9e-05,13.56929]
[1779051815235,37.41,78210.54,69.0,0.12989,9e-05,13.56246]
[1779051821277,37.4,78211.1,69.0,0.12993,9e-05,13.56554]
[1779051826312,37.4,78211.89,69.0,0.12999,9e-05,13.57017]
[1779051830686,37.4,78211.83,69.0,0.12998,9e-05,13.56942]
[1779051831204,37.4,78211.83,69.0,0.12998,9e-05,13.56942]
[1779051836382,37.4,78212.05,69.0,0.12999,9e-05,13.57005]
[1779051841189,37.4,78211.97,69.0,0.12998,9e-05,13.56917]
[1779051842308,37.4,78211.45,69.0,0.12993,9e-05,13.56553]
[1779051845325,37.4,78211.2,69.0,0.1299,9e-05,13.56366]
[1779051848209,37.4,78210.75,69.0,0.12986,9e-05,13.56061]
[1779051849448,37.4,78210.75,69.0,0.12986,9e-05,13.56051]
[1779051853813,37.4,78209.65,69.0,0.12976,9e-05,13.55314]
[1779051861067,37.4,78209.4,69.0,0.12974,9e-05,13.55127]
[1779051862727,37.4,78209.36,69.0,0.12973,9e-05,13.55094]
[1779051865673,37.4,78210.11,69.0,0.1298,9e-05,13.55568]
[1779051865941,37.4,78210.11,69.0,0.1298,9e-05,13.55568]
[1779051870400,37.4,78209.98,69.0,0.12978,9e-05,13.55459]
[1779051875655,37.4,78210.07,69.0,0.12975,9e-05,13.55049]
[1779051880372,37.4,78210.91,69.0,0.12982,9e-05,13.55585]
[1779051884494,37.39,78211.33,69.0,0.12986,9e-05,13.55843]
[1779051887170,37.39,78211.37,69.0,0.12986,9e-05,13.55851]
[1779051892775,37.4,78217.46,69.0,0.1304,9e-05,13.59865]
[1779051895064,37.4,78219.59,69.0,0.13059,9e-05,13.61273]
[1779051895073,37.4,78219.59,69.0,0.13059,9e-05,13.61273]
[1779051895164,37.4,78220.31,69.0,0.13065,9e-05,13.61755]
[1779051895570,37.4,78220.31,69.0,0.13065,9e-05,13.61755]
[1779051901840,37.4,78277.49,69.0,0.13579,9e-05,13.99402]
[1779051902688,37.4,78277.49,69.0,0.13579,9e-05,13.99402]
[1779051903853,37.4,78219.19,69.0,0.13055,9e-05,13.61004]
[1779051908888,37.4,78219.12,69.0,0.13056,9e-05,13.61026]
[1779051914022,37.4,78219.05,69.0,0.13056,9e-05,13.61037]
[1779051919965,37.4,78218.93,69.0,0.13056,9e-05,13.61057]
[1779051923162,37.4,78219.15,69.0,0.13058,9e-05,13.61229]
[1779051929028,37.4,78220.21,69.0,0.1307,9e-05,13.62068]
[1779051929910,37.4,78220.21,69.0,0.1307,9e-05,13.62068]
[1779051930248,37.4,78220.21,69.0,0.1307,9e-05,13.62068]
[1779051931366,37.4,78220.1,69.0,0.13066,9e-05,13.61596]
[1779051934245,37.41,78218.24,69.0,0.1305,9e-05,13.60421]
[1779051938159,37.41,78219.15,69.0,0.13059,9e-05,13.6109]
[1779051944133,37.41,78218.98,69.0,0.1306,9e-05,13.61156]
[1779051949168,37.41,78219.06,69.0,0.13062,9e-05,13.61318]
[1779051954203,37.42,78220.9,69.0,0.1308,9e-05,13.62623]
[1779051959314,37.42,78220.32,69.0,0.13076,9e-05,13.62323]
[1779051964995,37.42,78220.04,69.0,0.13075,9e-05,13.62263]
[1779051970347,37.42,78221.27,69.0,0.13088,9e-05,13.63167]
[1779051974192,37.42,78221.2,69.0,0.13088,9e-05,13.63197]
[1779051979378,37.43,78220.33,69.0,0.13082,9e-05,13.62746]
[1779051980654,37.43,78220.23,69.0,0.13081,9e-05,13.62701]
[1779051986427,37.43,78220.33,69.0,0.13084,9e-05,13.62886]
[1779051991462,37.43,78220.44,69.0,0.13083,9e-05,13.62614]
[1779051996497,37.43,78220.34,69.0,0.13083,9e-05,13.62649]
[1779052001533,37.43,78220.35,69.0,0.13085,9e-05,13.62755]
[1779052008059,37.44,78221.11,69.0,0.13093,9e-05,13.63332]
[1779052013617,37.44,78221.22,69.0,0.13096,9e-05,13.63579]
[1779052018652,37.44,78220.19,69.0,0.13088,9e-05,13.63004]
[1779052023687,37.44,78220.3,69.0,0.13091,9e-05,13.63177]
[1779052028722,37.45,78220.47,69.0,0.13093,9e-05,13.63389]
[1779052033757,37.45,78220.15,69.0,0.13092,9e-05,13.6328]
[1779052038793,37.45,78220.22,69.0,0.13094,9e-05,13.63425]
[1779052042325,37.45,78220.15,69.0,0.13094,9e-05,13.63418]
[1779052047856,37.46,78219.88,69.0,0.13094,9e-05,13.63391]
[1779052052891,37.46,78220.6,69.0,0.13098,9e-05,13.63521]
[1779052057927,37.46,78220.23,69.0,0.13096,9e-05,13.63385]
[1779052062963,37.46,78220.05,69.0,0.13096,9e-05,13.63378]
[1779052067998,37.46,78221.3,69.0,0.13109,9e-05,13.64307]
[1779052074040,37.47,78221.87,69.0,0.13115,9e-05,13.64801]
[1779052079302,37.47,78221.62,69.0,0.13114,9e-05,13.64719]
[1779052085121,37.47,78220.85,69.0,0.1311,9e-05,13.64366]
[1779052090158,37.47,78220.7,69.0,0.1311,9e-05,13.64374]
[1779052095193,37.48,78221.07,69.0,0.13115,9e-05,13.64723]
[1779052100228,37.48,78221.14,69.0,0.13117,9e-05,13.64873]
[1779052105263,37.48,78220.21,69.0,0.1311,9e-05,13.64367]
[1779052110298,37.48,78220.39,69.0,0.13113,9e-05,13.64585]
[1779052115333,37.48,78219.52,69.0,0.13103,9e-05,13.63674]
[1779052120368,37.49,78220.67,69.0,0.13115,9e-05,13.64525]
[1779052125403,37.49,78220.55,69.0,0.13115,9e-05,13.64539]
[1779052129745,37.49,78222.49,69.0,0.13133,9e-05,13.65879]
[1779052129784,37.49,78222.49,69.0,0.13133,9e-05,13.65879]
[1779052130029,37.49,78222.49,69.0,0.13133,9e-05,13.65879]
[1779052131339,37.49,78225.46,69.0,0.1316,9e-05,13.67837]
[1779052136480,37.49,78229.01,69.0,0.13194,9e-05,13.70335]
[1779052138806,37.5,78228.2,69.0,0.13187,9e-05,13.69863]
[1779052142073,37.5,78225.1,69.0,0.13161,9e-05,13.67925]
[1779052142328,37.5,78225.1,69.0,0.13161,9e-05,13.67925]
[1779052149571,37.5,78225.86,69.0,0.13172,9e-05,13.68708]
[1779052153866,37.51,78226.63,69.0,0.1318,9e-05,13.69352]
[1779052154815,37.51,78226.99,69.0,0.13184,9e-05,13.69615]
[1779052154910,37.51,78227.2,69.0,0.13186,9e-05,13.69778]
[1779052160648,37.51,78227.06,69.0,0.13187,9e-05,13.69831]
[1779052165683,37.51,78227.07,69.0,0.13189,9e-05,13.70005]
[1779052170718,37.52,78226.97,69.0,0.13191,9e-05,13.70114]
[1779052175753,37.52,78227.16,69.0,0.13192,9e-05,13.69971]
[1779052180803,37.53,78227.45,69.0,0.13196,9e-05,13.70301]
[1779052181194,37.53,78227.45,69.0,0.13196,9e-05,13.70301]
[1779052183963,37.53,78227.57,69.0,0.13199,9e-05,13.70483]
[1779052184306,37.53,78227.57,69.0,0.13199,9e-05,13.70483]
[1779052186960,37.53,78227.57,69.0,0.132,9e-05,13.70552]
[1779052192872,37.54,78227.4,69.0,0.13202,9e-05,13.70751]
[1779052197907,37.54,78227.37,69.0,0.13205,9e-05,13.70904]
[1779052202942,37.54,78227.32,69.0,0.13207,9e-05,13.71043]
[1779052203873,37.54,78227.32,69.0,0.13207,9e-05,13.71043]
[1779052204838,37.54,78227.34,69.0,0.13207,9e-05,13.71091]
[1779052209992,37.55,78227.5,69.0,0.13211,9e-05,13.71393]
[1779052215360,37.55,78227.5,69.0,0.13213,9e-05,13.71505]
[1779052221069,37.55,78227.44,69.0,0.13215,9e-05,13.71659]
[1779052226104,37.56,78227.37,69.0,0.13216,9e-05,13.71748]
[1779052231140,37.56,78227.38,69.0,0.13215,9e-05,13.71444]
[1779052233197,37.56,78227.45,69.0,0.13216,9e-05,13.71516]
[1779052234942,37.56,78227.48,69.0,0.13217,9e-05,13.71588]
[1779052235030,37.56,78227.48,69.0,0.13217,9e-05,13.71588]
[1779052235799,37.56,78230.69,69.0,0.13246,9e-05,13.73712]
[1779052241210,37.57,78235.93,69.0,0.13294,9e-05,13.77274]
[1779052246245,37.57,78236.15,69.0,0.13298,9e-05,13.77567]
[1779052251283,37.57,78236.12,69.0,0.133,9e-05,13.77707]
[1779052256014,37.57,78241.49,69.0,0.1335,9e-05,13.81307]
[1779052256346,37.57,78241.49,69.0,0.1335,9e-05,13.81307]
[1779052256440,37.57,78241.49,69.0,0.1335,9e-05,13.81307]
[1779052256770,37.58,78241.96,69.0,0.13355,9e-05,13.81703]
[1779052258796,37.58,78242.0,69.0,0.13356,9e-05,13.8178]
[1779052259288,37.58,78242.0,69.0,0.13356,9e-05,13.8178]
[1779052260493,37.58,78242.0,69.0,0.13358,9e-05,13.81881]
[1779052261494,37.58,78242.0,69.0,0.13358,9e-05,13.81931]
[1779052261704,37.58,78242.02,69.0,0.13359,9e-05,13.81993]
[1779052267397,37.59,78242.36,69.0,0.13366,9e-05,13.82502]
[1779052275457,37.59,78242.33,69.0,0.13371,9e-05,13.82851]
[1779052280698,37.6,78243.4,69.0,0.13383,9e-05,13.83728]
[1779052280730,37.6,78243.62,69.0,0.13386,9e-05,13.83915]
[1779052282875,37.6,78244.0,69.0,0.1339,9e-05,13.8421]
[1779052284005,37.6,78243.95,69.0,0.1339,9e-05,13.842]
[1779052292768,37.6,78244.7,69.0,0.13398,9e-05,13.84792]
[1779052294883,37.61,78244.9,69.0,0.13398,9e-05,13.84587]
[1779052303210,37.61,78244.96,69.0,0.13399,9e-05,13.847]
[1779052304221,37.61,78244.98,69.0,0.134,9e-05,13.84769]
[1779052306406,37.61,78245.02,69.0,0.13401,9e-05,13.84808]
[1779052306856,37.61,78245.02,69.0,0.13401,9e-05,13.84833]
[1779052312716,37.61,78244.92,69.0,0.13401,9e-05,13.84841]
[1779052317751,37.61,78243.14,69.0,0.13386,9e-05,13.83739]
[1779052322786,37.61,78243.18,69.0,0.13387,9e-05,13.83828]
[1779052329835,37.62,78243.26,69.0,0.13389,9e-05,13.8396]
[1779052334870,37.62,78243.26,69.0,0.1339,9e-05,13.84013]
[1779052343933,37.62,78242.97,69.0,0.13389,9e-05,13.83917]
[1779052349975,37.62,78242.9,69.0,0.13389,9e-05,13.83946]
[1779052355010,37.62,78243.04,69.0,0.13388,9e-05,13.83648]
[1779052360045,37.62,78242.82,69.0,0.13386,9e-05,13.8356]
[1779052365080,37.62,78242.97,69.0,0.13389,9e-05,13.83714]
[1779052371123,37.62,78245.62,69.0,0.13413,9e-05,13.85504]
[1779052373831,37.63,78245.59,69.0,0.13413,9e-05,13.85501]
[1779052373834,37.63,78245.59,69.0,0.13413,9e-05,13.85501]
[1779052373875,37.63,78245.59,69.0,0.13413,9e-05,13.85501]
[1779052374311,37.63,78245.59,69.0,0.13413,9e-05,13.85501]
[1779052374790,37.63,78245.59,69.0,0.13413,9e-05,13.85501]
[1779052380186,37.63,78234.38,69.0,0.13314,9e-05,13.78261]
[1779052383448,37.63,78236.62,69.0,0.13335,9e-05,13.79757]
[1779052383496,37.63,78236.62,69.0,0.13335,9e-05,13.79757]
[1779052384252,37.63,78236.62,69.0,0.13335,9e-05,13.79772]
[1779052390259,37.63,78244.77,69.0,0.13409,9e-05,13.85168]
[1779052395294,37.63,78247.27,69.0,0.13432,9e-05,13.86839]
[1779052400329,37.63,78248.47,69.0,0.13443,9e-05,13.87677]
[1779052405364,37.63,78249.24,69.0,0.13452,9e-05,13.88318]
[1779052410399,37.64,78249.39,69.0,0.13455,9e-05,13.88552]
[1779052415434,37.64,78249.52,69.0,0.13455,9e-05,13.88329]
[1779052420469,37.64,78249.77,69.0,0.13459,9e-05,13.88628]
[1779052423315,37.64,78250.49,69.0,0.13466,9e-05,13.89152]
[1779052423854,37.65,78250.49,69.0,0.13467,9e-05,13.89178]
[1779052424251,37.65,78250.49,69.0,0.13467,9e-05,13.89178]
[1779052426144,37.65,78250.2,69.0,0.13465,9e-05,13.89041]
[1779052428542,37.65,78251.0,69.0,0.13473,9e-05,13.89616]
[1779052434571,37.65,78251.1,69.0,0.13476,9e-05,13.89857]
[1779052439606,37.65,78252.63,69.0,0.13491,9e-05,13.90977]
[1779052439956,37.65,78252.63,69.0,0.13491,9e-05,13.90977]
[1779052440188,37.65,78252.63,69.0,0.13491,9e-05,13.90977]
[1779052440637,37.65,78252.63,69.0,0.13491,9e-05,13.90977]
[1779052442749,37.65,78255.71,69.0,0.1352,9e-05,13.93038]
[1779052444400,37.66,78258.01,69.0,0.13541,9e-05,13.94582]
[1779052445553,37.66,78259.13,69.0,0.13551,9e-05,13.95332]
[1779052446401,37.66,78261.94,69.0,0.13577,9e-05,13.97182]
[1779052451690,37.66,78264.37,69.0,0.13598,9e-05,13.98742]
[1779052456725,37.65,78263.95,69.0,0.13594,9e-05,13.9843]
[1779052458549,37.65,78264.13,69.0,0.13596,9e-05,13.9854]
[1779052463793,37.65,78267.25,69.0,0.13623,9e-05,14.00543]
[1779052469044,37.65,78265.83,69.0,0.1361,9e-05,13.9959]
[1779052474944,37.65,78265.98,69.0,0.13608,9e-05,13.99212]
[1779052481062,37.65,78266.13,69.0,0.1361,9e-05,13.99357]
[1779052486956,37.65,78267.0,69.0,0.13618,9e-05,13.9999]
[1779052491991,37.66,78267.03,69.0,0.13619,9e-05,14.00047]
[1779052497026,37.66,78266.67,69.0,0.13616,9e-05,13.99846]
[1779052503068,37.66,78266.78,69.0,0.13618,9e-05,13.99959]
[1779052506062,37.66,78266.79,69.0,0.13618,9e-05,13.99978]
[1779052506220,37.66,78266.79,69.0,0.13618,9e-05,13.99978]
[1779052509627,37.66,78266.8,69.0,0.13619,9e-05,13.99997]
[1779052511127,37.66,78260.7,69.0,0.13564,9e-05,13.96024]
[1779052511516,37.66,78260.7,69.0,0.13564,9e-05,13.96024]
[1779052513566,37.66,78251.93,69.0,0.13485,9e-05,13.90344]
[1779052518228,37.66,78249.81,69.0,0.13468,9e-05,13.89093]
[1779052524215,37.67,78249.95,69.0,0.13472,9e-05,13.89365]
[1779052529251,37.67,78250.19,69.0,0.13476,9e-05,13.89649]
[1779052535551,37.67,78250.11,69.0,0.13473,9e-05,13.89225]
[1779052537307,37.67,78238.36,69.0,0.13369,9e-05,13.81618]
[1779052542926,37.67,78238.36,69.0,0.13369,9e-05,13.81641]
[1779052549391,37.68,78240.44,69.0,0.13389,9e-05,13.83129]
[1779052555433,37.68,78241.81,69.0,0.13404,9e-05,13.84175]
[1779052560468,37.68,78241.82,69.0,0.13406,9e-05,13.84354]
[1779052565856,37.69,78240.6,69.0,0.13398,9e-05,13.83722]
[1779052566268,37.69,78241.1,69.0,0.13403,9e-05,13.84091]
[1779052567916,37.69,78241.44,69.0,0.13406,9e-05,13.84355]
[1779052568398,37.69,78241.68,69.0,0.13409,9e-05,13.84554]
[1779052573559,37.69,78241.87,69.0,0.13415,9e-05,13.84968]
[1779052576911,37.7,78242.28,69.0,0.1342,9e-05,13.8534]
[1779052577178,37.7,78242.3,69.0,0.13421,9e-05,13.85404]
[1779052579044,37.7,78242.53,69.0,0.13424,9e-05,13.85658]
[1779052579281,37.7,78242.53,69.0,0.13424,9e-05,13.85658]
[1779052582366,37.7,78243.1,69.0,0.13432,9e-05,13.86182]
[1779052583292,37.7,78245.51,69.0,0.13454,9e-05,13.87806]
[1779052588664,37.71,78248.82,69.0,0.13488,9e-05,13.9024]
[1779052595713,37.72,78249.0,69.0,0.13489,9e-05,13.90174]
[1779052601755,37.72,78249.15,69.0,0.13494,9e-05,13.90493]
[1779052606790,37.73,78248.86,69.0,0.13494,9e-05,13.90512]
[1779052611825,37.73,78248.87,69.0,0.13497,9e-05,13.90729]
[1779052616860,37.73,78248.71,69.0,0.13499,9e-05,13.90829]
[1779052621895,37.74,78248.7,69.0,0.13501,9e-05,13.91023]
[1779052626202,37.74,78248.78,69.0,0.13504,9e-05,13.91232]
[1779052626811,37.74,78248.78,69.0,0.13504,9e-05,13.91232]
[1779052631966,37.75,78247.21,69.0,0.13494,9e-05,13.90444]
[1779052637001,37.75,78247.17,69.0,0.13496,9e-05,13.90612]
[1779052643043,37.76,78244.57,69.0,0.13476,9e-05,13.89134]
[1779052644006,37.76,78244.57,69.0,0.13476,9e-05,13.89134]
[1779052644986,37.76,78242.28,69.0,0.13456,9e-05,13.87678]
[1779052645273,37.76,78242.26,69.0,0.13456,9e-05,13.87704]
[1779052650184,37.76,78240.81,69.0,0.13445,9e-05,13.86914]
[1779052652351,37.76,78241.24,69.0,0.13447,9e-05,13.86828]
[1779052653263,37.76,78241.1,69.0,0.13447,9e-05,13.86815]
[1779052657428,37.77,78240.87,69.0,0.13446,9e-05,13.86743]
[1779052663184,37.77,78238.32,69.0,0.13427,9e-05,13.85396]
[1779052669280,37.78,78238.25,69.0,0.13428,9e-05,13.85425]
[1779052674308,37.78,78238.32,69.0,0.13432,9e-05,13.85696]
[1779052683324,37.79,78238.48,69.0,0.13439,9e-05,13.86223]
[1779052690373,37.79,78237.6,69.0,0.13434,9e-05,13.85874]
[1779052695408,37.8,78237.76,69.0,0.13438,9e-05,13.86143]
[1779052702457,37.8,78237.61,69.0,0.1344,9e-05,13.86271]
[1779052707492,37.81,78237.37,69.0,0.1344,9e-05,13.86278]
[1779052716556,37.81,78242.04,69.0,0.13482,9e-05,13.89167]
[1779052719411,37.81,78246.15,69.0,0.1352,9e-05,13.91895]
[1779052719890,37.81,78246.15,69.0,0.1352,9e-05,13.91895]
[1779052725621,37.82,78247.31,69.0,0.13533,9e-05,13.9281]
[1779052727826,37.82,78247.31,69.0,0.13533,9e-05,13.9281]
[1779052731926,37.82,78247.46,69.0,0.13536,9e-05,13.9306]
[1779052737705,37.82,78249.86,69.0,0.13561,9e-05,13.94817]
[1779052742740,37.83,78247.46,69.0,0.13541,9e-05,13.93412]
[1779052747561,37.83,78247.84,69.0,0.13546,9e-05,13.93791]
[1779052751224,37.83,78248.12,69.0,0.13551,9e-05,13.94103]
[1779052752764,37.83,78247.79,69.0,0.13548,9e-05,13.93919]
[1779052753184,37.84,78247.61,69.0,0.13547,9e-05,13.93834]
[1779052753830,37.84,78247.61,69.0,0.13547,9e-05,13.93834]
[1779052754251,37.84,78247.62,69.0,0.13548,9e-05,13.93872]
[1779052759232,37.84,78248.26,69.0,0.13556,9e-05,13.94444]
[1779052759715,37.84,78248.26,69.0,0.13556,9e-05,13.94444]
[1779052762387,37.84,78248.26,69.0,0.13557,9e-05,13.94538]
[1779052767915,37.85,78247.83,69.0,0.13556,9e-05,13.94446]
[1779052770470,37.85,78248.28,69.0,0.13561,9e-05,13.94801]
[1779052770622,37.85,78248.28,69.0,0.13561,9e-05,13.94801]
[1779052775975,37.85,78255.78,69.0,0.13627,9e-05,13.99391]
[1779052781010,37.85,78261.25,69.0,0.13678,9e-05,14.03056]
[1779052784003,37.85,78261.18,69.0,0.13678,9e-05,14.03061]
[1779052784060,37.85,78261.18,69.0,0.13678,9e-05,14.03061]
[1779052784069,37.85,78262.15,69.0,0.13687,9e-05,14.03718]
[1779052787445,37.86,78265.66,69.0,0.1372,9e-05,14.06074]
[1779052793095,37.86,78272.07,69.0,0.1378,9e-05,14.10411]
[1779052798130,37.86,78272.36,69.0,0.13784,9e-05,14.10701]
[1779052800612,37.86,78272.32,69.0,0.13784,9e-05,14.10701]
[1779052807835,37.86,78272.39,69.0,0.13786,9e-05,14.10805]
[1779052813971,37.87,78271.85,69.0,0.13783,9e-05,14.10623]
[1779052814569,37.87,78272.02,69.0,0.13785,9e-05,14.10781]
[1779052822299,37.87,78273.74,69.0,0.13803,9e-05,14.12069]
[1779052828341,37.87,78274.21,69.0,0.13809,9e-05,14.12485]
[1779052830557,37.87,78274.18,69.0,0.13809,9e-05,14.12483]
[1779052831396,37.87,78275.45,69.0,0.13821,9e-05,14.13342]
[1779052835231,37.88,78287.4,69.0,0.13927,9e-05,14.20714]
[1779052842440,37.87,78289.34,69.0,0.13944,9e-05,14.21961]
[1779052847475,37.87,78289.15,69.0,0.13942,9e-05,14.21827]
[1779052855531,37.87,78289.66,69.0,0.13947,9e-05,14.22127]
[1779052861573,37.87,78289.66,69.0,0.13946,9e-05,14.22095]
[1779052866608,37.87,78290.12,69.0,0.1395,9e-05,14.22364]
[1779052871718,37.87,78290.02,69.0,0.13949,9e-05,14.22271]
[1779052877685,37.87,78291.97,69.0,0.13966,9e-05,14.23481]
[1779052882720,37.87,78292.52,69.0,0.1397,9e-05,14.23788]
[1779052887919,37.87,78292.95,69.0,0.13973,9e-05,14.2403]
[1779052893555,37.87,78300.15,69.0,0.14035,9e-05,14.28244]
[1779052898832,37.87,78305.52,69.0,0.14085,9e-05,14.31761]
[1779052903867,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052904762,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052904780,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052904847,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052904918,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052904919,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052904984,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052905178,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052905247,37.87,78308.25,69.0,0.1411,9e-05,14.33557]
[1779052905329,37.87,78313.02,69.0,0.14154,9e-05,14.36655]
[1779052905441,37.87,78313.02,69.0,0.14154,9e-05,14.36655]
[1779052905816,37.87,78313.02,69.0,0.14154,9e-05,14.36655]
[1779052905913,37.87,78313.02,69.0,0.14154,9e-05,14.36655]
[1779052906000,37.87,78313.02,69.0,0.14154,9e-05,14.36655]
[1779052906199,37.87,78333.47,69.0,0.14344,9e-05,14.50061]
[1779052906933,37.87,78333.47,69.0,0.14344,9e-05,14.50061]
[1779052906984,37.87,78332.74,69.0,0.14337,9e-05,14.49579]
[1779052908420,37.87,78334.97,69.0,0.14357,9e-05,14.51015]
[1779052909235,37.87,78334.99,69.0,0.14357,9e-05,14.51001]
[1779052909405,37.87,78334.99,69.0,0.14357,9e-05,14.51001]
[1779052910042,37.87,78334.99,69.0,0.14357,9e-05,14.50995]
[1779052911748,37.87,78335.04,69.0,0.14357,9e-05,14.51001]
[1779052911932,37.87,78335.1,69.0,0.14357,9e-05,14.51013]
[1779052916967,37.86,78336.35,69.0,0.14369,9e-05,14.51799]
[1779052922002,37.86,78338.26,69.0,0.14386,9e-05,14.53001]
[1779052927038,37.86,78341.71,69.0,0.14417,9e-05,14.55207]
[1779052928897,37.86,78341.1,69.0,0.14411,9e-05,14.54793]
[1779052929052,37.86,78341.17,69.0,0.14412,9e-05,14.54825]
[1779052930214,37.86,78341.17,69.0,0.14412,9e-05,14.54825]
[1779052930699,37.86,78341.17,69.0,0.14411,9e-05,14.54786]
[1779052931066,37.86,78344.74,69.0,0.14444,9e-05,14.57087]
[1779052935199,37.86,78346.57,69.0,0.1446,9e-05,14.58233]
[1779052935300,37.86,78346.46,69.0,0.14459,9e-05,14.58142]
[1779052937224,37.86,78344.16,69.0,0.14437,9e-05,14.56591]
[1779052937325,37.86,78343.83,69.0,0.14433,9e-05,14.56333]
[1779052939276,37.86,78343.89,69.0,0.14433,9e-05,14.56357]
[1779052939346,37.86,78343.89,69.0,0.14433,9e-05,14.56357]
[1779052941748,37.85,78343.1,69.0,0.14425,9e-05,14.55748]
[1779052942980,37.85,78341.33,69.0,0.14408,9e-05,14.54551]
[1779052943308,37.85,78341.33,69.0,0.14408,9e-05,14.54551]
[1779052948515,37.85,78338.89,69.0,0.14384,9e-05,14.52878]
[1779052949365,37.85,78338.89,69.0,0.14384,9e-05,14.52878]
[1779052949394,37.85,78336.95,69.0,0.14365,9e-05,14.51595]
[1779052950199,37.85,78333.09,69.0,0.14329,9e-05,14.49031]
[1779052955234,37.85,78333.71,69.0,0.14329,9e-05,14.48827]
[1779052960269,37.84,78333.29,69.0,0.14323,9e-05,14.4839]
[1779052963558,37.84,78333.37,69.0,0.14322,9e-05,14.48346]
[1779052969332,37.84,78330.93,69.0,0.14296,9e-05,14.46557]
[1779052974367,37.83,78330.43,69.0,0.1429,9e-05,14.46088]
[1779052980409,37.83,78330.35,69.0,0.14287,9e-05,14.45879]
[1779052985444,37.83,78331.72,69.0,0.14297,9e-05,14.46651]
[1779052990479,37.82,78330.22,69.0,0.14282,9e-05,14.45544]
[1779052996406,37.82,78331.24,69.0,0.1429,9e-05,14.46119]
[1779053000289,37.82,78331.35,69.0,0.14289,9e-05,14.46097]
[1779053001151,37.82,78331.3,69.0,0.14288,9e-05,14.46018]
[1779053003893,37.82,78334.53,69.0,0.14318,9e-05,14.48088]
[1779053009612,37.81,78335.05,69.0,0.1432,9e-05,14.48247]
[1779053014647,37.81,78334.9,69.0,0.14313,9e-05,14.47547]
[1779053019684,37.81,78334.62,69.0,0.14308,9e-05,14.47231]
[1779053023375,37.81,78334.44,69.0,0.14306,9e-05,14.47059]
[1779053029480,37.81,78334.37,69.0,0.14304,9e-05,14.46958]
[1779053036805,37.8,78334.73,69.0,0.14303,9e-05,14.46846]
[1779053041841,37.79,78334.66,69.0,0.143,9e-05,14.46669]
[1779053042555,37.79,78334.66,69.0,0.143,9e-05,14.46669]
[1779053042670,37.79,78334.66,69.0,0.143,9e-05,14.46669]
[1779053042774,37.79,78334.66,69.0,0.143,9e-05,14.46669]
[1779053042812,37.79,78334.66,69.0,0.143,9e-05,14.46669]
[1779053043027,37.79,78334.66,69.0,0.143,9e-05,14.46669]
[1779053043177,37.79,78334.66,69.0,0.143,9e-05,14.46669]
[1779053043270,37.79,78351.93,69.0,0.14461,9e-05,14.57976]
[1779053043588,37.79,78351.93,69.0,0.14461,9e-05,14.57976]
[1779053043693,37.79,78351.93,69.0,0.14461,9e-05,14.57976]
[1779053044145,37.79,78370.21,69.0,0.14633,9e-05,14.69975]
[1779053046160,37.79,78375.21,69.0,0.14681,9e-05,14.7324]
[1779053051911,37.79,78379.14,69.0,0.14715,0.0001,14.75646]
[1779053056946,37.79,78383.34,69.0,0.14753,0.0001,14.78272]
[1779053060876,37.79,78383.25,69.0,0.14752,0.0001,14.78184]
[1779053061058,37.79,78383.25,69.0,0.14752,0.0001,14.78184]
[1779053067016,37.78,78384.09,69.0,0.14756,0.0001,14.78493]
[1779053068172,37.78,78384.09,69.0,0.14756,0.0001,14.78493]
[1779053074065,37.78,78386.32,69.0,0.14771,0.0001,14.79352]
[1779053076608,37.78,78388.38,69.0,0.14791,0.0001,14.80669]
[1779053082251,37.77,78390.21,69.0,0.14806,0.0001,14.8177]
[1779053089745,37.77,78392.29,69.0,0.14824,0.0001,14.82952]
[1779053092791,37.77,78392.36,69.0,0.14823,0.0001,14.8293]
[1779053098233,37.76,78393.95,69.0,0.14836,0.0001,14.83842]
[1779053103268,37.76,78398.68,69.0,0.1488,0.0001,14.8684]
[1779053105256,37.76,78398.07,69.0,0.14874,0.0001,14.86412]
[1779053109154,37.76,78401.05,69.0,0.14901,0.0001,14.88283]
[1779053112540,37.76,78403.73,69.0,0.14925,0.0001,14.8997]
[1779053113338,37.76,78404.13,69.0,0.14929,0.0001,14.90217]
[1779053116359,37.76,78393.81,69.0,0.14829,0.0001,14.83371]
[1779053117062,37.76,78393.81,69.0,0.14829,0.0001,14.83371]
[1779053117152,37.76,78393.81,69.0,0.14829,0.0001,14.83371]
[1779053118070,37.76,78393.75,69.0,0.14829,0.0001,14.83313]
[1779053118085,37.76,78393.75,69.0,0.14829,0.0001,14.83313]
[1779053118639,37.75,78391.45,69.0,0.14806,0.0001,14.8178]
[1779053119381,37.75,78388.75,69.0,0.1478,0.0001,14.79977]
[1779053124416,37.75,78384.31,69.0,0.14736,0.0001,14.76962]
[1779053129451,37.75,78386.15,69.0,0.14752,0.0001,14.78073]
[1779053134486,37.75,78385.07,69.0,0.14737,0.0001,14.76817]
[1779053139521,37.75,78385.11,69.0,0.14736,0.0001,14.76749]
[1779053144521,37.74,78385.15,69.0,0.14735,0.0001,14.76681]
[1779053149591,37.74,78384.99,69.0,0.14732,0.0001,14.76483]
[1779053155633,37.74,78385.01,69.0,0.14731,0.0001,14.76384]
[1779053160669,37.74,78384.97,69.0,0.14729,0.0001,14.76264]
[1779053165710,37.73,78384.93,69.0,0.14727,0.0001,14.76146]
[1779053170744,37.73,78385.17,69.0,0.14728,0.0001,14.76216]
[1779053175779,37.73,78384.81,69.0,0.14723,0.0001,14.7589]
[1779053180814,37.73,78383.01,69.0,0.14705,0.0001,14.7461]
[1779053186094,37.73,78379.33,69.0,0.14669,0.0001,14.72118]
[1779053191891,37.72,78376.16,69.0,0.14634,9e-05,14.6948]
[1779053196926,37.72,78378.05,69.0,0.14651,9e-05,14.70649]
[1779053202128,37.72,78372.28,69.0,0.14595,9e-05,14.66792]
[1779053207424,37.72,78371.47,69.0,0.14586,9e-05,14.66185]
[1779053213057,37.72,78363.63,69.0,0.14511,9e-05,14.60938]
[1779053218114,37.72,78360.81,69.0,0.14484,9e-05,14.59049]
[1779053222120,37.72,78346.17,69.0,0.14346,9e-05,14.49414]
[1779053223469,37.72,78346.17,69.0,0.14346,9e-05,14.49414]
[1779053229169,37.72,78341.61,69.0,0.14304,9e-05,14.46461]
[1779053231101,37.72,78343.72,69.0,0.14324,9e-05,14.47854]
[1779053231108,37.72,78343.72,69.0,0.14324,9e-05,14.47854]
[1779053239239,37.72,78349.31,69.0,0.14377,9e-05,14.51554]
[1779053241589,37.72,78349.45,69.0,0.14378,9e-05,14.51648]
[1779053241649,37.72,78349.4,69.0,0.14378,9e-05,14.51617]
[1779053247295,37.72,78357.37,69.0,0.14452,9e-05,14.56859]
[1779053249384,37.72,78357.37,69.0,0.14452,9e-05,14.56859]
[1779053249612,37.72,78357.37,69.0,0.14452,9e-05,14.56859]
[1779053251592,37.72,78363.73,69.0,0.14512,9e-05,14.61036]
[1779053255324,37.72,78366.22,69.0,0.14532,9e-05,14.62199]
[1779053255858,37.72,78366.26,69.0,0.14532,9e-05,14.62219]
[1779053260959,37.72,78366.83,69.0,0.14537,9e-05,14.6256]
[1779053266428,37.72,78366.42,69.0,0.14533,9e-05,14.62252]
[1779053272568,37.72,78366.54,69.0,0.14533,9e-05,14.62309]
[1779053276568,37.72,78366.55,69.0,0.14533,9e-05,14.62289]
[1779053280567,37.71,78366.49,69.0,0.14532,9e-05,14.62226]
[1779053282168,37.71,78366.46,69.0,0.14532,9e-05,14.62195]
[1779053287575,37.71,78367.23,69.0,0.14538,9e-05,14.62666]
[1779053292610,37.71,78367.31,69.0,0.14539,9e-05,14.62697]
[1779053297645,37.71,78367.06,69.0,0.14536,9e-05,14.62517]
[1779053302680,37.71,78367.28,69.0,0.14538,9e-05,14.62649]
[1779053307715,37.71,78366.92,69.0,0.14535,9e-05,14.62401]
[1779053313757,37.71,78366.99,69.0,0.14532,9e-05,14.61989]
[1779053319799,37.71,78366.89,69.0,0.14531,9e-05,14.61921]
[1779053325842,37.71,78366.84,69.0,0.1453,9e-05,14.61891]
[1779053330878,37.71,78366.53,69.0,0.14527,9e-05,14.61694]
[1779053335913,37.71,78366.6,69.0,0.14528,9e-05,14.61748]
[1779053340948,37.71,78367.22,69.0,0.14534,9e-05,14.62155]
[1779053345983,37.71,78374.14,69.0,0.14599,9e-05,14.66684]
[1779053352025,37.71,78373.68,69.0,0.14594,9e-05,14.66334]
[1779053357062,37.71,78372.57,69.0,0.14583,9e-05,14.65569]
[1779053362095,37.71,78373.08,69.0,0.14587,9e-05,14.65872]
[1779053367130,37.71,78369.02,69.0,0.14549,9e-05,14.63173]
[1779053369588,37.71,78368.56,69.0,0.14544,9e-05,14.62867]
[1779053375186,37.71,78365.11,69.0,0.14508,9e-05,14.60138]
[1779053380221,37.71,78366.59,69.0,0.14522,9e-05,14.61102]
[1779053382953,37.71,78370.31,69.0,0.14557,9e-05,14.63545]
[1779053383294,37.71,78370.31,69.0,0.14557,9e-05,14.63545]
[1779053383325,37.71,78375.25,69.0,0.14603,9e-05,14.66792]
[1779053385822,37.71,78382.09,69.0,0.14669,0.0001,14.71322]
[1779053386263,37.71,78382.63,69.0,0.14674,0.0001,14.71675]
[1779053388175,37.71,78382.75,69.0,0.14675,0.0001,14.71736]
[1779053388216,37.71,78382.75,69.0,0.14675,0.0001,14.71736]
[1779053388277,37.71,78384.43,69.0,0.14691,0.0001,14.72838]
[1779053390891,37.71,78385.32,69.0,0.147,0.0001,14.73453]
[1779053391202,37.71,78385.32,69.0,0.147,0.0001,14.73453]
[1779053391461,37.71,78385.32,69.0,0.147,0.0001,14.73453]
[1779053392229,37.71,78385.9,69.0,0.14705,0.0001,14.73848]
[1779053392305,37.71,78385.9,69.0,0.14705,0.0001,14.73848]
[1779053392383,37.71,78386.02,69.0,0.14707,0.0001,14.73939]
[1779053396410,37.71,78386.33,69.0,0.1471,0.0001,14.74167]
[1779053396508,37.71,78387.25,69.0,0.14719,0.0001,14.74796]
[1779053397376,37.71,78387.25,69.0,0.14719,0.0001,14.74796]
[1779053397685,37.71,78387.25,69.0,0.14719,0.0001,14.74796]
[1779053397692,37.71,78392.26,69.0,0.14767,0.0001,14.78108]
[1779053400048,37.71,78396.86,69.0,0.14811,0.0001,14.81176]
[1779053400393,37.71,78396.86,69.0,0.14811,0.0001,14.81176]
[1779053402233,37.71,78400.83,69.0,0.1485,0.0001,14.83823]
[1779053402376,37.71,78401.02,69.0,0.14852,0.0001,14.83961]
[1779053404091,37.71,78398.79,69.0,0.14831,0.0001,14.82489]
[1779053404390,37.71,78398.89,69.0,0.14831,0.0001,14.82555]
[1779053409425,37.71,78395.74,69.0,0.14802,0.0001,14.80555]
[1779053415467,37.72,78394.36,69.0,0.14791,0.0001,14.79751]
[1779053421509,37.72,78395.12,69.0,0.148,0.0001,14.80367]
[1779053426545,37.72,78395.12,69.0,0.14801,0.0001,14.80465]
[1779053432588,37.72,78395.15,69.0,0.148,0.0001,14.80157]
[1779053436291,37.73,78393.59,69.0,0.14786,0.0001,14.79192]
[1779053436619,37.73,78393.46,69.0,0.14785,0.0001,14.79129]
[1779053440220,37.73,78393.58,69.0,0.14786,0.0001,14.79225]
[1779053443149,37.73,78393.0,69.0,0.14781,0.0001,14.78877]
[1779053443792,37.73,78393.0,69.0,0.14781,0.0001,14.78877]
[1779053443827,37.73,78393.0,69.0,0.14781,0.0001,14.78877]
[1779053444963,37.73,78396.33,69.0,0.14813,0.0001,14.81089]
[1779053446233,37.73,78400.82,69.0,0.14857,0.0001,14.84054]
[1779053446607,37.73,78400.82,69.0,0.14857,0.0001,14.84054]
[1779053448890,37.73,78401.71,69.0,0.14865,0.0001,14.84645]
[1779053449243,37.73,78401.71,69.0,0.14865,0.0001,14.84645]
[1779053450152,37.73,78403.36,69.0,0.14881,0.0001,14.85748]
[1779053450876,37.73,78403.36,69.0,0.14881,0.0001,14.85748]
[1779053450719,37.73,78403.55,69.0,0.14883,0.0001,14.85873]
[1779053451726,37.73,78403.36,69.0,0.14881,0.0001,14.85748]
[1779053455187,37.73,78403.68,69.0,0.14884,0.0001,14.85961]
[1779053460789,37.73,78403.76,69.0,0.14885,0.0001,14.86023]
[1779053468845,37.73,78404.29,69.0,0.14891,0.0001,14.86395]
[1779053469745,37.73,78404.29,69.0,0.14891,0.0001,14.86395]
[1779053474887,37.73,78404.54,69.0,0.14893,0.0001,14.86582]
[1779053479922,37.73,78404.47,69.0,0.14893,0.0001,14.86559]
[1779053484888,37.73,78403.67,69.0,0.14886,0.0001,14.86042]
[1779053489992,37.73,78403.79,69.0,0.14887,0.0001,14.86171]
[1779053497043,37.73,78404.24,69.0,0.14889,0.0001,14.86066]
[1779053502079,37.73,78404.16,69.0,0.14889,0.0001,14.86049]
[1779053509724,37.73,78404.33,69.0,0.14891,0.0001,14.86189]
[1779053510528,37.73,78404.33,69.0,0.14891,0.0001,14.86215]
[1779053510572,37.73,78404.43,69.0,0.14892,0.0001,14.86288]
[1779053518858,37.74,78405.26,69.0,0.14901,0.0001,14.86913]
[1779053519825,37.74,78405.26,69.0,0.14901,0.0001,14.86913]
[1779053519857,37.74,78405.33,69.0,0.14903,0.0001,14.87038]
[1779053523271,37.74,78398.16,69.0,0.14835,0.0001,14.82328]
[1779053523470,37.74,78398.16,69.0,0.14835,0.0001,14.82328]
[1779053527359,37.74,78390.31,69.0,0.1476,0.0001,14.77175]
[1779053533296,37.74,78390.59,69.0,0.14763,0.0001,14.77406]
[1779053538334,37.74,78390.21,69.0,0.1476,0.0001,14.77161]
[1779053543375,37.74,78389.46,69.0,0.14752,0.0001,14.76665]
[1779053548401,37.74,78389.66,69.0,0.14754,0.0001,14.7679]
[1779053551378,37.74,78389.66,69.0,0.14754,0.0001,14.7679]
[1779053551427,37.74,78385.7,69.0,0.14713,0.0001,14.73727]
[1779053553436,37.74,78374.95,69.0,0.1461,9e-05,14.66611]
[1779053554777,37.74,78374.95,69.0,0.1461,9e-05,14.66611]
[1779053556953,37.74,78375.64,69.0,0.14616,9e-05,14.67039]
[1779053558777,37.74,78375.23,69.0,0.14612,9e-05,14.66756]
[1779053565520,37.73,78374.84,69.0,0.14607,9e-05,14.66373]
[1779053570555,37.73,78375.07,69.0,0.14608,9e-05,14.66442]
[1779053571969,37.73,78375.07,69.0,0.14608,9e-05,14.66442]
[1779053573969,37.73,78374.59,69.0,0.14603,9e-05,14.66091]
[1779053580564,37.73,78371.74,69.0,0.14574,9e-05,14.64099]
[1779053586667,37.73,78371.72,69.0,0.14572,9e-05,14.6397]
[1779053591702,37.72,78371.68,69.0,0.1457,9e-05,14.63857]
[1779053596737,37.72,78370.78,69.0,0.14561,9e-05,14.63182]
[1779053601772,37.72,78365.69,69.0,0.14511,9e-05,14.59771]
[1779053605563,37.72,78364.97,69.0,0.14504,9e-05,14.59275]
[1779053608225,37.72,78363.23,69.0,0.14488,9e-05,14.5811]
[1779053612023,37.72,78362.09,69.0,0.14477,9e-05,14.57348]
[1779053613765,37.72,78357.09,69.0,0.14426,9e-05,14.53606]
[1779053614222,37.72,78354.38,69.0,0.14401,9e-05,14.51826]
[1779053615075,37.72,78354.25,69.0,0.14399,9e-05,14.51746]
[1779053616454,37.72,78356.5,69.0,0.14421,9e-05,14.53231]
[1779053617230,37.72,78362.75,69.0,0.1448,9e-05,14.57346]
[1779053617308,37.72,78362.75,69.0,0.1448,9e-05,14.57346]
[1779053617785,37.72,78362.75,69.0,0.1448,9e-05,14.57346]
[1779053618322,37.72,78364.16,69.0,0.14493,9e-05,14.58273]
[1779053623926,37.72,78366.08,69.0,0.14511,9e-05,14.59518]
[1779053628961,37.72,78369.2,69.0,0.1454,9e-05,14.61553]
[1779053633996,37.72,78369.5,69.0,0.14542,9e-05,14.61731]
[1779053635981,37.72,78369.5,69.0,0.14542,9e-05,14.61731]
[1779053638906,37.72,78369.91,69.0,0.14546,9e-05,14.61993]
[1779053644066,37.72,78369.99,69.0,0.14547,9e-05,14.62034]
[1779053649101,37.72,78369.55,69.0,0.14543,9e-05,14.61737]
[1779053657157,37.72,78370.64,69.0,0.14553,9e-05,14.62443]
[1779053662192,37.72,78370.29,69.0,0.14549,9e-05,14.62202]
[1779053665270,37.72,78370.33,69.0,0.1455,9e-05,14.62227]
[1779053671255,37.72,78370.05,69.0,0.14543,9e-05,14.61578]
[1779053673696,37.72,78369.87,69.0,0.14541,9e-05,14.61456]
[1779053675532,37.72,78373.33,69.0,0.14574,9e-05,14.63728]
[1779053675613,37.72,78374.03,69.0,0.14581,9e-05,14.6418]
[1779053676263,37.72,78374.03,69.0,0.14581,9e-05,14.6418]
[1779053676516,37.72,78374.03,69.0,0.14581,9e-05,14.6418]
[1779053676617,37.72,78374.65,69.0,0.14587,9e-05,14.64606]
[1779053679748,37.72,78376.02,69.0,0.146,9e-05,14.65522]
[1779053680961,37.72,78375.96,69.0,0.14599,9e-05,14.65489]
[1779053681002,37.72,78383.31,69.0,0.14669,0.0001,14.70335]
[1779053681713,37.72,78383.31,69.0,0.14669,0.0001,14.70335]
[1779053681810,37.72,78383.31,69.0,0.14669,0.0001,14.70335]
[1779053685911,37.72,78393.8,69.0,0.1477,0.0001,14.77277]
[1779053691397,37.72,78396.75,69.0,0.14798,0.0001,14.7925]
[1779053694029,37.72,78396.77,69.0,0.14799,0.0001,14.79266]
[1779053694081,37.72,78398.07,69.0,0.14811,0.0001,14.80126]
[1779053699453,37.72,78403.81,69.0,0.14867,0.0001,14.83991]
[1779053701966,37.72,78404.13,69.0,0.14871,0.0001,14.84216]
[1779053702067,37.72,78404.13,69.0,0.14871,0.0001,14.84216]
[1779053702067,37.72,78399.11,69.0,0.14823,0.0001,14.8092]
[1779053702383,37.72,78399.11,69.0,0.14823,0.0001,14.8092]
[1779053702474,37.72,78398.47,69.0,0.14817,0.0001,14.80502]
[1779053706771,37.72,78398.19,69.0,0.14814,0.0001,14.8033]
[1779053706791,37.72,78399.52,69.0,0.14828,0.0001,14.81245]
[1779053708840,37.72,78399.66,69.0,0.14829,0.0001,14.8134]
[1779053708941,37.72,78401.8,69.0,0.14849,0.0001,14.82753]
[1779053710432,37.72,78402.07,69.0,0.14852,0.0001,14.82941]
[1779053711016,37.72,78402.07,69.0,0.14852,0.0001,14.82941]
[1779053711181,37.72,78402.12,69.0,0.14853,0.0001,14.82984]
[1779053711537,37.72,78402.13,69.0,0.14853,0.0001,14.82991]
[1779053712241,37.72,78402.13,69.0,0.14853,0.0001,14.82991]
[1779053712544,37.72,78402.09,69.0,0.14853,0.0001,14.82966]
[1779053713941,37.72,78402.09,69.0,0.14853,0.0001,14.82966]
[1779053714217,37.72,78402.7,69.0,0.14858,0.0001,14.83369]
[1779053715743,37.72,78402.49,69.0,0.14856,0.0001,14.83231]
[1779053716043,37.72,78402.49,69.0,0.14856,0.0001,14.83231]
[1779053723040,37.72,78392.66,69.0,0.14762,0.0001,14.76736]
[1779053728063,37.72,78392.62,69.0,0.14762,0.0001,14.7671]
[1779053735706,37.72,78392.93,69.0,0.14761,0.0001,14.76467]
[1779053740744,37.72,78392.49,69.0,0.14757,0.0001,14.7618]
[1779053745778,37.72,78391.08,69.0,0.14744,0.0001,14.75261]
[1779053750813,37.72,78391.14,69.0,0.14744,0.0001,14.75312]
[1779053755520,37.72,78396.96,69.0,0.148,0.0001,14.79153]
[1779053758769,37.73,78401.84,69.0,0.14847,0.0001,14.82389]
[1779053763904,37.73,78402.74,69.0,0.14856,0.0001,14.83015]
[1779053768940,37.73,78402.63,69.0,0.14855,0.0001,14.82951]
[1779053773279,37.73,78405.3,69.0,0.14881,0.0001,14.84715]
[1779053776233,37.73,78416.97,69.0,0.14994,0.0001,14.9243]
[1779053779561,37.73,78421.07,69.0,0.15033,0.0001,14.9513]
[1779053780020,37.73,78422.26,69.0,0.15045,0.0001,14.9591]
[1779053780903,37.73,78422.26,69.0,0.15045,0.0001,14.9591]
[1779053781667,37.73,78423.2,69.0,0.15054,0.0001,14.96528]
[1779053786414,37.73,78423.85,69.0,0.1506,0.0001,14.96944]
[1779053790701,37.73,78426.71,69.0,0.15087,0.0001,14.98818]
[1779053793010,37.73,78434.14,69.0,0.15156,0.0001,15.03258]
[1779053798146,37.72,78436.08,69.0,0.15173,0.0001,15.04457]
[1779053801250,37.72,78436.27,69.0,0.15175,0.0001,15.04552]
[1779053807498,37.72,78436.32,69.0,0.15173,0.0001,15.04478]
[1779053807990,37.72,78436.32,69.0,0.15173,0.0001,15.04478]
[1779053809034,37.72,78442.79,69.0,0.15236,0.0001,15.08733]
[1779053809224,37.72,78454.3,69.0,0.15349,0.0001,15.16333]
[1779053810295,37.72,78450.65,69.0,0.15313,0.0001,15.13926]
[1779053811238,37.72,78450.65,69.0,0.15313,0.0001,15.13926]
[1779053811261,37.72,78450.65,69.0,0.15313,0.0001,15.13926]
[1779053811238,37.72,78450.68,69.0,0.15313,0.0001,15.13937]
[1779053811780,37.72,78450.68,69.0,0.15313,0.0001,15.13937]
[1779053813387,37.72,78442.31,69.0,0.15232,0.0001,15.08417]
[1779053816202,37.72,78435.07,69.0,0.15161,0.0001,15.03637]
[1779053821550,37.72,78434.89,69.0,0.1516,0.0001,15.03538]
[1779053827350,37.72,78433.08,69.0,0.15142,0.0001,15.02362]
[1779053831757,37.72,78428.79,69.0,0.15101,0.0001,14.99545]
[1779053832902,37.72,78428.79,69.0,0.15101,0.0001,14.99563]
[1779053833172,37.72,78428.79,69.0,0.15101,0.0001,14.99563]
[1779053833212,37.72,78428.79,69.0,0.15101,0.0001,14.99563]
[1779053833217,37.72,78428.79,69.0,0.15101,0.0001,14.99563]
[1779053833847,37.72,78425.02,69.0,0.15065,0.0001,14.97066]
[1779053836342,37.72,78415.44,69.0,0.14972,0.0001,14.90741]
[1779053838684,37.72,78397.23,69.0,0.14797,0.0001,14.78749]
[1779053838822,37.72,78397.23,69.0,0.14797,0.0001,14.78749]
[1779053839242,37.72,78397.23,69.0,0.14797,0.0001,14.78749]
[1779053839247,37.72,78391.71,69.0,0.14745,0.0001,14.75131]
[1779053841186,37.72,78390.34,69.0,0.14732,0.0001,14.74228]
[1779053841237,37.72,78389.43,69.0,0.14723,0.0001,14.73646]
[1779053843195,37.72,78401.78,69.0,0.14842,0.0001,14.81831]
[1779053846278,37.72,78402.01,69.0,0.14844,0.0001,14.81999]
[1779053846485,37.72,78402.21,69.0,0.14847,0.0001,14.82162]
[1779053850359,37.72,78402.36,69.0,0.14848,0.0001,14.82264]
[1779053850513,37.72,78402.28,69.0,0.14848,0.0001,14.82213]
[1779053852817,37.72,78402.26,69.0,0.14844,0.0001,14.81739]
[1779053852902,37.72,78402.33,69.0,0.14844,0.0001,14.81789]
[1779053856027,37.72,78401.88,69.0,0.1484,0.0001,14.81506]
[1779053856164,37.73,78401.44,69.0,0.14836,0.0001,14.81244]
[1779053856363,37.73,78401.44,69.0,0.14836,0.0001,14.81244]
[1779053857957,37.73,78395.42,69.0,0.14779,0.0001,14.77267]
[1779053863925,37.73,78386.44,69.0,0.14694,0.0001,14.71411]
[1779053863995,37.73,78386.44,69.0,0.14694,0.0001,14.71411]
[1779053864070,37.73,78386.44,69.0,0.14694,0.0001,14.71411]
[1779053864150,37.73,78386.44,69.0,0.14694,0.0001,14.71411]
[1779053865262,37.73,78370.64,69.0,0.14544,9e-05,14.61009]
[1779053866310,37.73,78370.64,69.0,0.14544,9e-05,14.61009]
[1779053866370,37.73,78365.62,69.0,0.14496,9e-05,14.57702]
[1779053867339,37.73,78364.08,69.0,0.14482,9e-05,14.56689]
[1779053867342,37.73,78364.08,69.0,0.14482,9e-05,14.56689]
[1779053868743,37.73,78363.08,69.0,0.14472,9e-05,14.56033]
[1779053869239,37.73,78363.08,69.0,0.14472,9e-05,14.56033]
[1779053874314,37.73,78367.56,69.0,0.14515,9e-05,14.58979]
[1779053874614,37.73,78367.61,69.0,0.14515,9e-05,14.59011]
[1779053876227,37.73,78367.61,69.0,0.14515,9e-05,14.59009]
[1779053880220,37.73,78367.96,69.0,0.14518,9e-05,14.59237]
[1779053880509,37.73,78367.96,69.0,0.14518,9e-05,14.59232]
[1779053885758,37.73,78376.02,69.0,0.14594,9e-05,14.6452]
[1779053891075,37.73,78376.99,69.0,0.14603,9e-05,14.65132]
[1779053891179,37.73,78376.99,69.0,0.14603,9e-05,14.65132]
[1779053894150,37.73,78380.6,69.0,0.14637,0.0001,14.67505]
[1779053899858,37.73,78383.58,69.0,0.14667,0.0001,14.6954]
[1779053902038,37.73,78383.38,69.0,0.14665,0.0001,14.69422]
[1779053907789,37.73,78383.53,69.0,0.14667,0.0001,14.69571]
[1779053912843,37.73,78383.53,69.0,0.14668,0.0001,14.69608]
[1779053917986,37.73,78383.49,69.0,0.14666,0.0001,14.69255]
[1779053924028,37.73,78385.18,69.0,0.14683,0.0001,14.70431]
[1779053928815,37.73,78384.94,69.0,0.14681,0.0001,14.70302]
[1779053936112,37.74,78380.78,69.0,0.14643,0.0001,14.67675]
[1779053938681,37.74,78378.26,69.0,0.14619,9e-05,14.66041]
[1779053943501,37.74,78372.88,69.0,0.14569,9e-05,14.62554]
[1779053943554,37.74,78372.88,69.0,0.14569,9e-05,14.62554]
[1779053943715,37.74,78372.88,69.0,0.14569,9e-05,14.62554]
[1779053944986,37.74,78369.45,69.0,0.14538,9e-05,14.60355]
[1779053946568,37.74,78364.58,69.0,0.14491,9e-05,14.57136]
[1779053948022,37.74,78362.95,69.0,0.14476,9e-05,14.56059]
[1779053949231,37.74,78362.63,69.0,0.14473,9e-05,14.55844]
[1779053950570,37.74,78362.63,69.0,0.14473,9e-05,14.55837]
[1779053952897,37.74,78362.08,69.0,0.14467,9e-05,14.5547]
[1779053958324,37.74,78355.75,69.0,0.14408,9e-05,14.5131]
[1779053963359,37.74,78356.07,69.0,0.14411,9e-05,14.51547]
[1779053965811,37.74,78356.14,69.0,0.14412,9e-05,14.51604]
[1779053967814,37.74,78356.14,69.0,0.14412,9e-05,14.51609]
[1779053975815,37.74,78356.14,69.0,0.14412,9e-05,14.5162]
[1779053980913,37.74,78356.14,69.0,0.14409,9e-05,14.51214]
[1779053986881,37.74,78356.1,69.0,0.1441,9e-05,14.51236]
[1779053992562,37.74,78353.57,69.0,0.14387,9e-05,14.4962]
[1779053996054,37.74,78353.57,69.0,0.14387,9e-05,14.49634]
[1779054000305,37.74,78353.4,69.0,0.14386,9e-05,14.49557]
[1779054001461,37.74,78353.4,69.0,0.14386,9e-05,14.49564]
[1779054003268,37.74,78354.87,69.0,0.144,9e-05,14.50548]
[1779054004964,37.74,78367.95,69.0,0.14523,9e-05,14.59152]
[1779054011908,37.74,78369.5,69.0,0.14537,9e-05,14.60138]
[1779054011928,37.74,78369.5,69.0,0.14537,9e-05,14.60138]
[1779054012086,37.74,78369.5,69.0,0.14537,9e-05,14.60138]
[1779054012152,37.74,78369.5,69.0,0.14537,9e-05,14.60138]
[1779054012916,37.74,78369.5,69.0,0.14537,9e-05,14.60128]
[1779054013429,37.74,78369.5,69.0,0.14537,9e-05,14.60128]
[1779054013324,37.74,78349.31,69.0,0.14346,9e-05,14.46803]
[1779054013776,37.74,78349.31,69.0,0.14346,9e-05,14.46803]
[1779054014350,37.74,78349.31,69.0,0.14346,9e-05,14.46803]
[1779054014742,37.74,78345.78,69.0,0.14313,9e-05,14.44497]
[1779054018867,37.74,78339.76,69.0,0.14258,9e-05,14.40625]
[1779054019326,37.74,78339.76,69.0,0.14258,9e-05,14.40625]
[1779054022587,37.75,78340.0,69.0,0.14262,9e-05,14.40865]
[1779054025021,37.75,78339.52,69.0,0.14258,9e-05,14.40592]
[1779054025122,37.75,78339.74,69.0,0.1426,9e-05,14.40759]
[1779054030832,37.75,78340.67,69.0,0.14271,9e-05,14.41478]
[1779054032011,37.75,78340.67,69.0,0.14271,9e-05,14.41478]
[1779054037183,37.75,78350.71,69.0,0.14362,9e-05,14.47688]
[1779054042916,37.75,78350.78,69.0,0.14364,9e-05,14.47805]
[1779054043572,37.75,78350.78,69.0,0.14364,9e-05,14.47805]
[1779054048724,37.75,78351.3,69.0,0.14369,9e-05,14.48189]
[1779054048954,37.75,78351.3,69.0,0.14369,9e-05,14.48189]
[1779054049439,37.75,78351.3,69.0,0.14369,9e-05,14.48189]
[1779054048967,37.75,78351.65,69.0,0.14373,9e-05,14.48426]
[1779054049759,37.75,78351.65,69.0,0.14373,9e-05,14.48426]
[1779054049815,37.75,78351.65,69.0,0.14373,9e-05,14.48426]
[1779054054250,37.76,78354.74,69.0,0.14402,9e-05,14.50483]
[1779054056374,37.76,78355.29,69.0,0.14407,9e-05,14.50854]
[1779054056458,37.76,78355.29,69.0,0.14407,9e-05,14.50854]
[1779054056488,37.76,78355.29,69.0,0.14407,9e-05,14.50854]
[1779054056562,37.76,78355.36,69.0,0.14408,9e-05,14.50904]
[1779054057432,37.76,78355.36,69.0,0.14408,9e-05,14.50904]
[1779054057508,37.76,78380.16,69.0,0.14646,0.0001,14.67417]
[1779054058582,37.76,78385.77,69.0,0.14699,0.0001,14.71125]
[1779054059048,37.76,78387.68,69.0,0.14717,0.0001,14.72373]
[1779054064519,37.76,78389.36,69.0,0.14733,0.0001,14.73471]
[1779054066800,37.76,78389.51,69.0,0.14735,0.0001,14.7359]
[1779054069228,37.76,78389.51,69.0,0.14735,0.0001,14.73596]
[1779054069387,37.76,78389.51,69.0,0.14735,0.0001,14.73596]
[1779054069489,37.76,78390.8,69.0,0.14747,0.0001,14.74459]
[1779054072216,37.76,78390.33,69.0,0.14743,0.0001,14.7416]
[1779054072266,37.76,78390.33,69.0,0.14743,0.0001,14.7416]
[1779054072466,37.76,78390.33,69.0,0.14743,0.0001,14.7416]
[1779054074986,37.76,78400.39,69.0,0.14839,0.0001,14.80792]
[1779054075818,37.76,78400.51,69.0,0.14841,0.0001,14.80867]
[1779054076849,37.76,78400.17,69.0,0.14837,0.0001,14.8064]
[1779054077174,37.76,78400.38,69.0,0.14839,0.0001,14.80775]
[1779054079141,37.76,78400.38,69.0,0.14839,0.0001,14.80775]
[1779054084223,37.76,78402.49,69.0,0.1486,0.0001,14.82173]
[1779054087620,37.76,78402.71,69.0,0.14862,0.0001,14.82309]
[1779054088251,37.76,78397.84,69.0,0.14815,0.0001,14.79099]
[1779054093286,37.76,78394.7,69.0,0.14782,0.0001,14.766]
[1779054098977,37.76,78394.46,69.0,0.1478,0.0001,14.76465]
[1779054107391,37.76,78393.23,69.0,0.14769,0.0001,14.75731]
[1779054113433,37.77,78392.95,69.0,0.14767,0.0001,14.75601]
[1779054119475,37.77,78392.53,69.0,0.14764,0.0001,14.75383]
[1779054124510,37.77,78392.09,69.0,0.1476,0.0001,14.75143]
[1779054129545,37.77,78392.08,69.0,0.14761,0.0001,14.75189]
[1779054135587,37.77,78392.47,69.0,0.14766,0.0001,14.75508]
[1779054140624,37.77,78392.31,69.0,0.14765,0.0001,14.75454]
[1779054146666,37.77,78390.2,69.0,0.14746,0.0001,14.74128]
[1779054151701,37.77,78390.2,69.0,0.14743,0.0001,14.7374]
[1779054160764,37.78,78390.03,69.0,0.14743,0.0001,14.73737]
[1779054162543,37.78,78390.03,69.0,0.14743,0.0001,14.73737]
[1779054163305,37.78,78375.73,69.0,0.14607,9e-05,14.64349]
[1779054168214,37.78,78372.86,69.0,0.1458,9e-05,14.6247]
[1779054168315,37.78,78372.82,69.0,0.1458,9e-05,14.62444]
[1779054173855,37.78,78371.75,69.0,0.1457,9e-05,14.61737]
[1779054177454,37.78,78371.71,69.0,0.14569,9e-05,14.61709]
[1779054183925,37.78,78377.11,69.0,0.1462,9e-05,14.65228]
[1779054187230,37.78,78380.76,69.0,0.14655,0.0001,14.67623]
[1779054187248,37.78,78385.84,69.0,0.14703,0.0001,14.70971]
[1779054189571,37.78,78386.99,69.0,0.14714,0.0001,14.71729]
[1779054191323,37.78,78387.34,69.0,0.14717,0.0001,14.71959]
[1779054191614,37.78,78387.34,69.0,0.14717,0.0001,14.71959]
[1779054198077,37.78,78388.24,69.0,0.14728,0.0001,14.7266]
[1779054198107,37.78,78388.27,69.0,0.14729,0.0001,14.72722]
[1779054199160,37.78,78388.27,69.0,0.14729,0.0001,14.72722]
[1779054205308,37.78,78388.01,69.0,0.14727,0.0001,14.72598]
[1779054205410,37.78,78388.13,69.0,0.14728,0.0001,14.72685]
[1779054210531,37.78,78388.64,69.0,0.14733,0.0001,14.73044]
[1779054215558,37.78,78388.59,69.0,0.1473,0.0001,14.72634]
[1779054215658,37.78,78388.59,69.0,0.1473,0.0001,14.72648]
[1779054220903,37.78,78388.6,69.0,0.14731,0.0001,14.72708]
[1779054226219,37.79,78388.68,69.0,0.14733,0.0001,14.72827]
[1779054231074,37.79,78390.87,69.0,0.14755,0.0001,14.74308]
[1779054236290,37.79,78397.16,69.0,0.14816,0.0001,14.78515]
[1779054241325,37.79,78397.72,69.0,0.14822,0.0001,14.78937]
[1779054247006,37.79,78397.98,69.0,0.14825,0.0001,14.79149]
[1779054252373,37.79,78399.07,69.0,0.14836,0.0001,14.79922]
[1779054258278,37.79,78398.12,69.0,0.14828,0.0001,14.79348]
[1779054264224,37.79,78397.86,69.0,0.14826,0.0001,14.79213]
[1779054269925,37.79,78397.86,69.0,0.14826,0.0001,14.7924]
[1779054270973,37.8,78397.86,69.0,0.14827,0.0001,14.79293]
[1779054271285,37.8,78397.86,69.0,0.14827,0.0001,14.79293]
[1779054276571,37.8,78397.73,69.0,0.14823,0.0001,14.78773]
[1779054281837,37.8,78396.46,69.0,0.14811,0.0001,14.77951]
[1779054287648,37.8,78396.48,69.0,0.14811,0.0001,14.77998]
[1779054292683,37.8,78396.61,69.0,0.14813,0.0001,14.78103]
[1779054297718,37.8,78395.28,69.0,0.14801,0.0001,14.77248]
[1779054302753,37.8,78394.98,69.0,0.14798,0.0001,14.77072]
[1779054307788,37.8,78395.23,69.0,0.14801,0.0001,14.77254]
[1779054317858,37.8,78395.12,69.0,0.148,0.0001,14.77207]
[1779054323900,37.8,78394.9,69.0,0.14798,0.0001,14.77078]
[1779054333527,37.8,78395.2,69.0,0.14801,0.0001,14.77289]
[1779054339062,37.8,78394.9,69.0,0.14795,0.0001,14.76685]
[1779054346054,37.8,78393.09,69.0,0.14779,0.0001,14.75563]
[1779054350453,37.8,78393.3,69.0,0.14782,0.0001,14.75729]
[1779054357169,37.8,78390.66,69.0,0.14757,0.0001,14.74031]
[1779054363173,37.81,78390.15,69.0,0.14753,0.0001,14.7377]
[1779054368349,37.81,78390.15,69.0,0.14754,0.0001,14.73811]
[1779054376838,37.81,78387.09,69.0,0.14725,0.0001,14.71863]
[1779054377421,37.81,78386.92,69.0,0.14724,0.0001,14.71783]
[1779054377432,37.81,78386.92,69.0,0.14724,0.0001,14.71783]
[1779054377444,37.81,78378.66,69.0,0.14646,9e-05,14.66365]
[1779054380536,37.81,78371.01,69.0,0.14574,9e-05,14.61355]
[1779054385723,37.81,78366.99,69.0,0.14535,9e-05,14.58699]
[1779054392376,37.81,78364.91,69.0,0.14511,9e-05,14.56838]
[1779054397501,37.81,78364.73,69.0,0.14509,9e-05,14.56698]
[1779054397877,37.81,78364.62,69.0,0.14508,9e-05,14.5662]
[1779054401549,37.81,78363.77,69.0,0.145,9e-05,14.56045]
[1779054407481,37.81,78363.5,69.0,0.14497,9e-05,14.5584]
[1779054408465,37.81,78363.5,69.0,0.14497,9e-05,14.5584]
[1779054413523,37.81,78363.67,69.0,0.14499,9e-05,14.55941]
[1779054418737,37.81,78362.65,69.0,0.14489,9e-05,14.55268]
[1779054418753,37.81,78362.65,69.0,0.14489,9e-05,14.55268]
[1779054418761,37.81,78362.65,69.0,0.14489,9e-05,14.55268]
[1779054418845,37.81,78362.65,69.0,0.14489,9e-05,14.55268]
[1779054419740,37.81,78372.26,69.0,0.1458,9e-05,14.61622]
[1779054420331,37.81,78372.26,69.0,0.1458,9e-05,14.61622]
[1779054423823,37.81,78387.83,69.0,0.1473,0.0001,14.71943]
[1779054430642,37.81,78389.97,69.0,0.14752,0.0001,14.73494]
[1779054435128,37.81,78390.54,69.0,0.14759,0.0001,14.73942]
[1779054440712,37.82,78394.65,69.0,0.14799,0.0001,14.76741]
[1779054445747,37.82,78392.76,69.0,0.14782,0.0001,14.7557]
[1779054448137,37.82,78392.97,69.0,0.14785,0.0001,14.75724]
[1779054452760,37.82,78393.0,69.0,0.14783,0.0001,14.7537]
[1779054458337,37.82,78392.42,69.0,0.14778,0.0001,14.75046]
[1779054464089,37.82,78392.29,69.0,0.14778,0.0001,14.75057]
[1779054469754,37.83,78392.28,69.0,0.14779,0.0001,14.75131]
[1779054474769,37.83,78392.17,69.0,0.14779,0.0001,14.75112]
[1779054480231,37.83,78393.31,69.0,0.14791,0.0001,14.75937]
[1779054481181,37.83,78394.0,69.0,0.14798,0.0001,14.76414]
[1779054482686,37.83,78397.87,69.0,0.14835,0.0001,14.78965]
[1779054485918,37.83,78398.11,69.0,0.14837,0.0001,14.79131]
[1779054491242,37.83,78398.19,69.0,0.14839,0.0001,14.79247]
[1779054498902,37.83,78400.28,69.0,0.1486,0.0001,14.80664]
[1779054506167,37.83,78402.25,69.0,0.1488,0.0001,14.82016]
[1779054511202,37.83,78402.25,69.0,0.14876,0.0001,14.81595]
[1779054516904,37.83,78402.36,69.0,0.14878,0.0001,14.81673]
[1779054518374,37.84,78402.42,69.0,0.14879,0.0001,14.81756]
[1779054524299,37.84,78404.77,69.0,0.14902,0.0001,14.83356]
[1779054529334,37.84,78405.74,69.0,0.14912,0.0001,14.84029]
[1779054534369,37.84,78405.94,69.0,0.14914,0.0001,14.84195]
[1779054541418,37.84,78405.99,69.0,0.14916,0.0001,14.8427]
[1779054547460,37.84,78406.54,69.0,0.14921,0.0001,14.84666]
[1779054553503,37.84,78406.98,69.0,0.14926,0.0001,14.84991]
[1779054558538,37.84,78410.5,69.0,0.1496,0.0001,14.87329]
[1779054563574,37.84,78414.78,69.0,0.15002,0.0001,14.90155]
[1779054565176,37.84,78414.91,69.0,0.15003,0.0001,14.9024]
[1779054565799,37.84,78427.38,69.0,0.15124,0.0001,14.98442]
[1779054567763,37.84,78433.73,69.0,0.15185,0.0001,15.02621]
[1779054567848,37.84,78436.19,69.0,0.15209,0.0001,15.04246]
[1779054570655,37.84,78436.51,69.0,0.15212,0.0001,15.04465]
[1779054571191,37.84,78436.52,69.0,0.15213,0.0001,15.04475]
[1779054572656,37.84,78437.61,69.0,0.1522,0.0001,15.04745]
[1779054575035,37.84,78438.19,69.0,0.15226,0.0001,15.05154]
[1779054575276,37.84,78439.0,69.0,0.15234,0.0001,15.05704]
[1779054575666,37.84,78439.0,69.0,0.15234,0.0001,15.05704]
[1779054575814,37.84,78439.0,69.0,0.15234,0.0001,15.05704]
[1779054575915,37.84,78432.58,69.0,0.15172,0.0001,15.01496]
[1779054576151,37.84,78432.58,69.0,0.15172,0.0001,15.01496]
[1779054577844,37.84,78421.82,69.0,0.15068,0.0001,14.94429]
[1779054579043,37.84,78421.82,69.0,0.15068,0.0001,14.94429]
[1779054581059,37.84,78414.99,69.0,0.15002,0.0001,14.89955]
[1779054581422,37.84,78414.99,69.0,0.15002,0.0001,14.89955]
[1779054581425,37.84,78414.99,69.0,0.15002,0.0001,14.89955]
[1779054582399,37.84,78407.28,69.0,0.14928,0.0001,14.84886]
[1779054587751,37.85,78397.96,69.0,0.14843,0.0001,14.79099]
[1779054592892,37.86,78393.32,69.0,0.14802,0.0001,14.76282]
[1779054595713,37.86,78389.41,69.0,0.14769,0.0001,14.73963]
[1779054600842,37.87,78384.76,69.0,0.1473,0.0001,14.71256]
[1779054605877,37.88,78388.28,69.0,0.14769,0.0001,14.73928]
[1779054610912,37.88,78392.97,69.0,0.14815,0.0001,14.77115]
[1779054612882,37.88,78396.28,69.0,0.14847,0.0001,14.79306]
[1779054614847,37.88,78401.52,69.0,0.14898,0.0001,14.82775]
[1779054617225,37.88,78402.53,69.0,0.14908,0.0001,14.83457]
[1779054618323,37.88,78401.78,69.0,0.14901,0.0001,14.82982]
[1779054618354,37.88,78401.78,69.0,0.14901,0.0001,14.82982]
[1779054618457,37.88,78401.78,69.0,0.14901,0.0001,14.82982]
[1779054618971,37.88,78410.87,69.0,0.14988,0.0001,14.88961]
[1779054622726,37.88,78413.1,69.0,0.1501,0.0001,14.90468]
[1779054622998,37.88,78413.66,69.0,0.15016,0.0001,14.90848]
[1779054628037,37.88,78415.22,69.0,0.15031,0.0001,14.91869]
[1779054633001,37.88,78415.68,69.0,0.15035,0.0001,14.92163]
[1779054638107,37.88,78416.13,69.0,0.15035,0.0001,14.91943]
[1779054642012,37.88,78416.03,69.0,0.15034,0.0001,14.91858]
[1779054642524,37.88,78416.2,69.0,0.15035,0.0001,14.9196]
[1779054645499,37.88,78413.78,69.0,0.15011,0.0001,14.90335]
[1779054651198,37.88,78409.77,69.0,0.14972,0.0001,14.87651]
[1779054655593,37.88,78406.83,69.0,0.14943,0.0001,14.85709]
[1779054661268,37.88,78405.48,69.0,0.1493,0.0001,14.84818]
[1779054665560,37.88,78405.43,69.0,0.1493,0.0001,14.84787]
[1779054665563,37.88,78405.43,69.0,0.1493,0.0001,14.84787]
[1779054665619,37.88,78405.43,69.0,0.1493,0.0001,14.84787]
[1779054665669,37.88,78405.43,69.0,0.1493,0.0001,14.84787]
[1779054665707,37.88,78405.43,69.0,0.1493,0.0001,14.84787]
[1779054665717,37.88,78405.43,69.0,0.1493,0.0001,14.84787]
[1779054666439,37.88,78402.2,69.0,0.14899,0.0001,14.82674]
[1779054666784,37.88,78402.2,69.0,0.14899,0.0001,14.82674]
[1779054666803,37.88,78385.14,69.0,0.14736,0.0001,14.71482]
[1779054667380,37.88,78385.14,69.0,0.14736,0.0001,14.71482]
[1779054669516,37.88,78387.9,69.0,0.14763,0.0001,14.73313]
[1779054675369,37.88,78389.77,69.0,0.14782,0.0001,14.74666]
[1779054676200,37.88,78389.77,69.0,0.14782,0.0001,14.74666]
[1779054682418,37.89,78389.43,69.0,0.14781,0.0001,14.74582]
[1779054687453,37.89,78389.28,69.0,0.14781,0.0001,14.74572]
[1779054688823,37.89,78389.28,69.0,0.14781,0.0001,14.74572]
[1779054695509,37.89,78389.8,69.0,0.14785,0.0001,14.74603]
[1779054698207,37.89,78389.74,69.0,0.14785,0.0001,14.74598]
[1779054702312,37.89,78389.92,69.0,0.14787,0.0001,14.74784]
[1779054707593,37.9,78389.99,69.0,0.14789,0.0001,14.7493]
[1779054712628,37.9,78389.97,69.0,0.14791,0.0001,14.74999]
[1779054713364,37.9,78389.97,69.0,0.14791,0.0001,14.74999]
[1779054719677,37.9,78390.03,69.0,0.14793,0.0001,14.75153]
[1779054724333,37.9,78390.04,69.0,0.14794,0.0001,14.75224]
[1779054725317,37.9,78390.11,69.0,0.14795,0.0001,14.75286]
[1779054727331,37.9,78389.9,69.0,0.14793,0.0001,14.75181]
[1779054732768,37.91,78389.03,69.0,0.14786,0.0001,14.74708]
[1779054737803,37.91,78388.89,69.0,0.14786,0.0001,14.74699]
[1779054741743,37.91,78389.71,69.0,0.14795,0.0001,14.75285]
[1779054746866,37.91,78386.74,69.0,0.14768,0.0001,14.73439]
[1779054751901,37.91,78386.45,69.0,0.14763,0.0001,14.72888]
[1779054754051,37.91,78386.45,69.0,0.14763,0.0001,14.72888]
[1779054754533,37.91,78386.45,69.0,0.14764,0.0001,14.72925]
[1779054754858,37.91,78386.45,69.0,0.14764,0.0001,14.72925]
[1779054755814,37.91,78386.45,69.0,0.14764,0.0001,14.72943]
[1779054756923,37.91,78386.45,69.0,0.14764,0.0001,14.72961]
[1779054757293,37.92,78386.45,69.0,0.14764,0.0001,14.72979]
[1779054757656,37.92,78386.45,69.0,0.14764,0.0001,14.72979]
[1779054763985,37.92,78385.26,69.0,0.14755,0.0001,14.72327]
[1779054770028,37.92,78385.36,69.0,0.14758,0.0001,14.72502]
[1779054778083,37.92,78385.76,69.0,0.14763,0.0001,14.72904]
[1779054783118,37.93,78385.56,69.0,0.14763,0.0001,14.72857]
[1779054783884,37.93,78385.56,69.0,0.14763,0.0001,14.72857]
[1779054789160,37.93,78386.1,69.0,0.14769,0.0001,14.73311]
[1779054795202,37.93,78385.33,69.0,0.14764,0.0001,14.72906]
[1779054800237,37.93,78384.19,69.0,0.14754,0.0001,14.72244]
[1779054805272,37.93,78380.25,69.0,0.14718,0.0001,14.69749]
[1779054805876,37.93,78380.25,69.0,0.14718,0.0001,14.69749]
[1779054806496,37.93,78380.25,69.0,0.14718,0.0001,14.6977]
[1779054806598,37.94,78376.1,69.0,0.14679,9e-05,14.67075]
[1779054812321,37.94,78373.66,69.0,0.14654,9e-05,14.65131]
[1779054817507,37.94,78374.63,69.0,0.14664,9e-05,14.65847]
[1779054820522,37.94,78368.75,69.0,0.1461,9e-05,14.62082]
[1779054820523,37.94,78368.62,69.0,0.14609,9e-05,14.61997]
[1779054824649,37.94,78368.3,69.0,0.14606,9e-05,14.61809]
[1779054824747,37.94,78368.3,69.0,0.14606,9e-05,14.61809]
[1779054826306,37.94,78368.3,69.0,0.14606,9e-05,14.61809]
[1779054826407,37.94,78368.3,69.0,0.14606,9e-05,14.61823]
[1779054830860,37.94,78368.23,69.0,0.14606,9e-05,14.61841]
[1779054831163,37.94,78368.23,69.0,0.14607,9e-05,14.61882]
[1779054836490,37.95,78368.09,69.0,0.14607,9e-05,14.61853]
[1779054842669,37.95,78367.92,69.0,0.14606,9e-05,14.6179]
[1779054849582,37.95,78366.98,69.0,0.14599,9e-05,14.61291]
[1779054855624,37.95,78366.73,69.0,0.14597,9e-05,14.61193]
[1779054860659,37.95,78366.66,69.0,0.14597,9e-05,14.61199]
[1779054865694,37.95,78364.95,69.0,0.14582,9e-05,14.60133]
[1779054870729,37.95,78364.44,69.0,0.14578,9e-05,14.59858]
[1779054875764,37.96,78363.58,69.0,0.14567,9e-05,14.58915]
[1779054880015,37.96,78363.49,69.0,0.14567,9e-05,14.589]
[1779054885841,37.96,78363.91,69.0,0.14571,9e-05,14.59179]
[1779054892886,37.96,78366.26,69.0,0.14593,9e-05,14.60694]
[1779054897921,37.96,78366.07,69.0,0.14591,9e-05,14.6056]
[1779054902956,37.96,78369.97,69.0,0.14628,9e-05,14.63102]
[1779054907991,37.96,78370.14,69.0,0.14629,9e-05,14.63189]
[1779054913026,37.96,78369.92,69.0,0.14627,9e-05,14.63016]
[1779054918061,37.95,78369.92,69.0,0.14626,9e-05,14.62981]
[1779054923096,37.95,78369.93,69.0,0.14626,9e-05,14.6295]
[1779054924470,37.95,78369.94,69.0,0.14626,9e-05,14.62948]
[1779054925246,37.95,78369.94,69.0,0.14626,9e-05,14.62948]
[1779054930583,37.96,78380.84,69.0,0.1473,0.0001,14.70173]
[1779054936180,37.96,78382.26,69.0,0.14741,0.0001,14.70696]
[1779054940620,37.96,78385.16,69.0,0.14769,0.0001,14.7263]
[1779054941222,37.96,78385.49,69.0,0.14772,0.0001,14.72853]
[1779054946257,37.96,78387.78,69.0,0.14795,0.0001,14.74402]
[1779054949653,37.96,78387.81,69.0,0.14796,0.0001,14.74449]
[1779054949679,37.96,78387.81,69.0,0.14796,0.0001,14.74449]
[1779054949689,37.96,78387.81,69.0,0.14796,0.0001,14.74449]
[1779054949702,37.96,78387.81,69.0,0.14796,0.0001,14.74449]
[1779054950062,37.96,78387.81,69.0,0.14796,0.0001,14.74449]
[1779054950358,37.96,78387.81,69.0,0.14796,0.0001,14.74449]
[1779054951156,37.96,78390.92,69.0,0.14825,0.0001,14.76495]
[1779054952909,37.96,78393.83,69.0,0.14853,0.0001,14.78412]
[1779054955278,37.96,78393.71,69.0,0.14852,0.0001,14.78341]
[1779054955872,37.96,78393.71,69.0,0.14852,0.0001,14.78346]
[1779054961218,37.96,78394.32,69.0,0.14858,0.0001,14.78763]
[1779054962937,37.96,78394.21,69.0,0.14858,0.0001,14.78703]
[1779054963804,37.96,78396.2,69.0,0.14877,0.0001,14.80012]
[1779054963884,37.96,78396.2,69.0,0.14877,0.0001,14.80012]
[1779054964302,37.96,78396.2,69.0,0.14877,0.0001,14.80012]
[1779054969418,37.96,78398.95,69.0,0.14903,0.0001,14.81819]
[1779054971946,37.96,78393.0,69.0,0.14846,0.0001,14.77922]
[1779054977197,37.96,78390.29,69.0,0.14821,0.0001,14.76176]
[1779054977779,37.96,78390.89,69.0,0.14827,0.0001,14.76583]
[1779054978330,37.96,78390.89,69.0,0.14827,0.0001,14.76583]
[1779054981480,37.96,78390.24,69.0,0.14821,0.0001,14.76178]
[1779054982610,37.96,78390.24,69.0,0.14821,0.0001,14.76185]
[1779054982840,37.96,78390.24,69.0,0.14821,0.0001,14.76185]
[1779054984058,37.96,78390.35,69.0,0.14822,0.0001,14.76269]
[1779054991572,37.96,78390.6,69.0,0.14822,0.0001,14.76025]
[1779054996607,37.96,78391.11,69.0,0.14827,0.0001,14.76381]
[1779055001642,37.96,78391.21,69.0,0.14828,0.0001,14.76471]
[1779055006677,37.97,78391.14,69.0,0.14828,0.0001,14.76454]
[1779055011964,37.97,78391.21,69.0,0.14829,0.0001,14.7652]
[1779055014174,37.97,78391.42,69.0,0.14831,0.0001,14.76677]
[1779055019769,37.97,78391.59,69.0,0.14833,0.0001,14.76837]
[1779055024805,37.97,78392.17,69.0,0.1484,0.0001,14.77255]
[1779055029840,37.97,78392.27,69.0,0.14841,0.0001,14.77357]
[1779055034875,37.97,78392.45,69.0,0.14843,0.0001,14.77516]
[1779055039910,37.97,78392.49,69.0,0.14844,0.0001,14.77582]
[1779055044945,37.97,78392.61,69.0,0.14846,0.0001,14.777]
[1779055049980,37.97,78392.0,69.0,0.14841,0.0001,14.77344]
[1779055055016,37.97,78392.16,69.0,0.1484,0.0001,14.77045]
[1779055061058,37.98,78394.42,69.0,0.14862,0.0001,14.78578]
[1779055066093,37.98,78394.43,69.0,0.14863,0.0001,14.78624]
[1779055070619,37.98,78394.05,69.0,0.1486,0.0001,14.78408]
[1779055075259,37.98,78393.85,69.0,0.14858,0.0001,14.78312]
[1779055076586,37.98,78394.1,69.0,0.14861,0.0001,14.78484]
[1779055082206,37.98,78393.23,69.0,0.14852,0.0001,14.77912]
[1779055087240,37.98,78393.27,69.0,0.14853,0.0001,14.77938]
[1779055092256,37.98,78393.17,69.0,0.14852,0.0001,14.77872]
[1779055097310,37.98,78393.48,69.0,0.14855,0.0001,14.78077]
[1779055103352,37.98,78393.36,69.0,0.14854,0.0001,14.77999]
[1779055108387,37.98,78393.47,69.0,0.14855,0.0001,14.78071]
[1779055113422,37.98,78393.9,69.0,0.14855,0.0001,14.77903]
[1779055118457,37.98,78393.57,69.0,0.14852,0.0001,14.7769]
[1779055122406,37.98,78396.09,69.0,0.14876,0.0001,14.79342]
[1779055127520,37.98,78403.85,69.0,0.14951,0.0001,14.84434]
[1779055133562,37.98,78405.07,69.0,0.14963,0.0001,14.85238]
[1779055138597,37.98,78405.46,69.0,0.14966,0.0001,14.85496]
[1779055142407,37.98,78405.6,69.0,0.14968,0.0001,14.85588]
[1779055142625,37.98,78395.45,69.0,0.1487,0.0001,14.7894]
[1779055144574,37.98,78395.45,69.0,0.1487,0.0001,14.7894]
[1779055146504,37.98,78389.73,69.0,0.14816,0.0001,14.75217]
[1779055146598,37.98,78388.6,69.0,0.14806,0.0001,14.74507]
[1779055151689,37.98,78380.54,69.0,0.1473,0.0001,14.69318]
[1779055156724,37.98,78380.47,69.0,0.14731,0.0001,14.69358]
[1779055161753,37.99,78380.58,69.0,0.14733,0.0001,14.6951]
[1779055166796,37.99,78380.8,69.0,0.14736,0.0001,14.69729]
[1779055171831,37.99,78380.86,69.0,0.14734,0.0001,14.6939]
[1779055176952,37.99,78380.93,69.0,0.14736,0.0001,14.69505]
[1779055178880,37.99,78369.07,69.0,0.14624,9e-05,14.61775]
[1779055183915,37.99,78374.09,69.0,0.14674,9e-05,14.65191]
[1779055188950,38.0,78374.76,69.0,0.14681,9e-05,14.65718]
[1779055193985,38.0,78371.73,69.0,0.14654,9e-05,14.63829]
[1779055199352,38.0,78370.22,69.0,0.14641,9e-05,14.62919]
[1779055200225,38.0,78370.14,69.0,0.1464,9e-05,14.62887]
[1779055200750,38.0,78370.14,69.0,0.1464,9e-05,14.62887]
[1779055201230,38.0,78369.87,69.0,0.14638,9e-05,14.6273]
[1779055201235,38.0,78369.87,69.0,0.14638,9e-05,14.6273]
[1779055201336,38.0,78369.87,69.0,0.14638,9e-05,14.6273]
[1779055201616,38.0,78369.87,69.0,0.14638,9e-05,14.6273]
[1779055201396,38.0,78343.3,69.0,0.14388,9e-05,14.45374]
[1779055201805,38.0,78343.3,69.0,0.14388,9e-05,14.45374]
[1779055202931,38.0,78345.2,69.0,0.14406,9e-05,14.46629]
[1779055203642,38.0,78352.61,69.0,0.14476,9e-05,14.51493]
[1779055203699,38.0,78352.61,69.0,0.14476,9e-05,14.51493]
[1779055204065,38.0,78365.39,69.0,0.14597,9e-05,14.59878]
[1779055205947,38.0,78365.98,69.0,0.14603,9e-05,14.60288]
[1779055212122,38.01,78373.06,69.0,0.14672,9e-05,14.65044]
[1779055217003,38.01,78368.11,69.0,0.14626,9e-05,14.61874]
[1779055218333,38.01,78360.41,69.0,0.14553,9e-05,14.56861]
[1779055218550,38.01,78360.41,69.0,0.14553,9e-05,14.56861]
[1779055218607,38.01,78360.41,69.0,0.14553,9e-05,14.56861]
[1779055218651,38.01,78351.61,69.0,0.14471,9e-05,14.51139]
[1779055220110,38.01,78343.58,69.0,0.14395,9e-05,14.45885]
[1779055220178,38.01,78346.4,69.0,0.14422,9e-05,14.47722]
[1779055224482,38.01,78350.62,69.0,0.14462,9e-05,14.50495]
[1779055224538,38.01,78349.29,69.0,0.14449,9e-05,14.49631]
[1779055230248,38.01,78349.79,69.0,0.14453,9e-05,14.49914]
[1779055232150,38.01,78349.15,69.0,0.14444,9e-05,14.49041]
[1779055232761,38.01,78349.99,69.0,0.14451,9e-05,14.49584]
[1779055232828,38.01,78349.99,69.0,0.14451,9e-05,14.49584]
[1779055239686,38.01,78354.99,69.0,0.14499,9e-05,14.52915]
[1779055245143,38.01,78346.57,69.0,0.14422,9e-05,14.47503]
[1779055246478,38.01,78345.65,69.0,0.14413,9e-05,14.4692]
[1779055246490,38.01,78345.65,69.0,0.14413,9e-05,14.4692]
[1779055246510,38.01,78345.65,69.0,0.14413,9e-05,14.4692]
[1779055246818,38.01,78345.75,69.0,0.14414,9e-05,14.47005]
[1779055246952,38.01,78345.75,69.0,0.14414,9e-05,14.47005]
[1779055247745,38.01,78331.06,69.0,0.14277,9e-05,14.37421]
[1779055251277,38.01,78322.5,69.0,0.14198,9e-05,14.31893]
[1779055256431,38.02,78314.97,69.0,0.1413,9e-05,14.27114]
[1779055256816,38.02,78314.97,69.0,0.1413,9e-05,14.27114]
[1779055257732,38.02,78314.97,69.0,0.1413,9e-05,14.27114]
[1779055258067,38.02,78311.57,69.0,0.14099,9e-05,14.24926]
[1779055260720,38.02,78309.65,69.0,0.14083,9e-05,14.23734]
[1779055263761,38.02,78308.09,69.0,0.1407,9e-05,14.22843]
[1779055266947,38.02,78306.38,69.0,0.14056,9e-05,14.21821]
[1779055270769,38.03,78293.76,69.0,0.13942,9e-05,14.13795]
[1779055271704,38.03,78289.8,69.0,0.13907,9e-05,14.11272]
[1779055271891,38.03,78289.8,69.0,0.13907,9e-05,14.11272]
[1779055272662,38.03,78280.51,69.0,0.13822,9e-05,14.05274]
[1779055273024,38.03,78280.51,69.0,0.13822,9e-05,14.05274]
[1779055273709,38.03,78280.51,69.0,0.13822,9e-05,14.05274]
[1779055273970,38.03,78270.79,69.0,0.13735,9e-05,13.98992]
[1779055274202,38.03,78270.79,69.0,0.13735,9e-05,13.98992]
[1779055274205,38.03,78270.79,69.0,0.13735,9e-05,13.98992]
[1779055274206,38.03,78270.79,69.0,0.13735,9e-05,13.98992]
[1779055274560,38.03,78260.47,69.0,0.13642,9e-05,13.92326]
[1779055275133,38.03,78260.47,69.0,0.13642,9e-05,13.92326]
[1779055275626,38.03,78260.47,69.0,0.13642,9e-05,13.92326]
[1779055277438,38.03,78252.78,69.0,0.13573,9e-05,13.87386]
[1779055278418,38.03,78253.21,69.0,0.13577,9e-05,13.87692]
[1779055278640,38.03,78253.21,69.0,0.13577,9e-05,13.87692]
[1779055279002,38.03,78254.51,69.0,0.13589,9e-05,13.88561]
[1779055284632,38.04,78243.24,69.0,0.13491,9e-05,13.81496]
[1779055289517,38.04,78238.38,69.0,0.1345,9e-05,13.78495]
[1779055292889,38.04,78240.7,69.0,0.13469,9e-05,13.79695]
[1779055296272,38.05,78239.78,69.0,0.13462,9e-05,13.79208]
[1779055298210,38.05,78243.19,69.0,0.13494,9e-05,13.81485]
[1779055298679,38.05,78243.19,69.0,0.13494,9e-05,13.81485]
[1779055302930,38.05,78242.48,69.0,0.1349,9e-05,13.81176]
[1779055303669,38.05,78242.48,69.0,0.1349,9e-05,13.81176]
[1779055303865,38.05,78235.29,69.0,0.13426,9e-05,13.76558]
[1779055304789,38.05,78235.29,69.0,0.13426,9e-05,13.76558]
[1779055304771,38.05,78231.51,69.0,0.13392,9e-05,13.74139]
[1779055305778,38.05,78231.5,69.0,0.13393,9e-05,13.74175]
[1779055310792,38.06,78231.47,69.0,0.13394,9e-05,13.74278]
[1779055311553,38.06,78231.57,69.0,0.13396,9e-05,13.74383]
[1779055312040,38.06,78231.55,69.0,0.13397,9e-05,13.74449]
[1779055312980,38.06,78230.46,69.0,0.13387,9e-05,13.73744]
[1779055313073,38.06,78230.46,69.0,0.13387,9e-05,13.73744]
[1779055313081,38.06,78230.46,69.0,0.13387,9e-05,13.73744]
[1779055313490,38.06,78229.03,69.0,0.13376,9e-05,13.729]
[1779055314148,38.06,78229.03,69.0,0.13376,9e-05,13.729]
[1779055314344,38.06,78229.03,69.0,0.13376,9e-05,13.729]
[1779055314514,38.06,78220.42,69.0,0.13299,9e-05,13.67375]
[1779055314841,38.06,78202.07,69.0,0.13137,9e-05,13.5554]
[1779055316014,38.06,78202.07,69.0,0.13137,9e-05,13.5554]
[1779055319288,38.06,78199.06,69.0,0.13112,9e-05,13.53659]
[1779055322090,38.06,78198.46,69.0,0.13108,9e-05,13.5336]
[1779055322650,38.06,78198.46,69.0,0.13108,9e-05,13.5336]
[1779055323022,38.06,78197.29,69.0,0.13098,9e-05,13.52633]
[1779055323240,38.06,78197.29,69.0,0.13098,9e-05,13.52633]
[1779055323393,38.06,78197.29,69.0,0.13098,9e-05,13.52633]
[1779055323625,38.06,78176.02,69.0,0.12912,9e-05,13.38969]
[1779055324005,38.06,78176.02,69.0,0.12912,9e-05,13.38969]
[1779055324123,38.06,78176.02,69.0,0.12912,9e-05,13.38969]
[1779055324465,38.06,78176.02,69.0,0.12912,9e-05,13.38969]
[1779055324696,38.07,78154.05,69.0,0.12722,9e-05,13.24889]
[1779055325439,38.07,78154.05,69.0,0.12722,9e-05,13.24889]
[1779055326706,38.07,78148.19,69.0,0.12672,9e-05,13.21159]
[1779055326753,38.07,78148.19,69.0,0.12672,9e-05,13.21159]
[1779055326818,38.07,78135.71,69.0,0.12566,9e-05,13.13211]
[1779055327117,38.07,78135.71,69.0,0.12566,9e-05,13.13211]
[1779055327422,38.07,78135.71,69.0,0.12566,9e-05,13.13211]
[1779055327519,38.07,78135.71,69.0,0.12566,9e-05,13.13211]
[1779055327690,38.07,78135.71,69.0,0.12566,9e-05,13.13211]
[1779055327774,38.07,78107.59,69.0,0.12328,8e-05,12.95292]
[1779055328158,38.07,78107.59,69.0,0.12328,8e-05,12.95292]
[1779055328403,38.07,78107.59,69.0,0.12328,8e-05,12.95292]
[1779055328712,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055328865,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055328871,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055329037,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055329087,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055329210,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055329291,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055329465,38.07,78050.63,69.0,0.11854,8e-05,12.59136]
[1779055329807,38.07,78067.67,69.0,0.11995,8e-05,12.69994]
[1779055329954,38.07,78067.67,69.0,0.11995,8e-05,12.69994]
[1779055330107,38.07,78067.67,69.0,0.11995,8e-05,12.69994]
[1779055330334,38.07,78067.67,69.0,0.11995,8e-05,12.69994]
[1779055330408,38.07,78067.67,69.0,0.11995,8e-05,12.69994]
[1779055330686,38.07,78067.67,69.0,0.11995,8e-05,12.69994]
[1779055330813,38.07,78080.95,69.0,0.12106,8e-05,12.78475]
[1779055331367,38.07,78080.95,69.0,0.12106,8e-05,12.78475]
[1779055331639,38.07,78102.89,69.0,0.12291,8e-05,12.92506]
[1779055332238,38.07,78102.89,69.0,0.12291,8e-05,12.92506]
[1779055332655,38.07,78102.89,69.0,0.12291,8e-05,12.92506]
[1779055332656,38.07,78113.39,69.0,0.1238,8e-05,12.99269]
[1779055332885,38.07,78113.39,69.0,0.1238,8e-05,12.99269]
[1779055333242,38.07,78113.39,69.0,0.1238,8e-05,12.99269]
[1779055333626,38.07,78113.39,69.0,0.1238,8e-05,12.99269]
[1779055333637,38.07,78096.59,69.0,0.12239,8e-05,12.88607]
[1779055334279,38.07,78096.59,69.0,0.12239,8e-05,12.88607]
[1779055337846,38.08,78097.64,69.0,0.1225,8e-05,12.89384]
[1779055340053,38.08,78079.43,69.0,0.121,8e-05,12.78033]
[1779055342229,38.08,78082.04,69.0,0.12124,8e-05,12.79818]
[1779055342271,38.08,78082.04,69.0,0.12124,8e-05,12.79818]
[1779055342375,38.08,78080.7,69.0,0.12114,8e-05,12.79033]
[1779055343464,38.08,78080.7,69.0,0.12114,8e-05,12.79033]
[1779055343541,38.09,78068.62,69.0,0.12014,8e-05,12.71412]
[1779055345674,38.09,78083.01,69.0,0.12135,8e-05,12.8067]
[1779055347936,38.09,78083.2,69.0,0.12138,8e-05,12.80844]
[1779055351715,38.09,78085.65,69.0,0.1216,8e-05,12.82557]
[1779055351859,38.09,78085.65,69.0,0.1216,8e-05,12.82557]
[1779055351772,38.1,78085.73,69.0,0.12159,8e-05,12.82269]
[1779055352138,38.1,78109.27,69.0,0.12356,8e-05,12.9724]
[1779055354334,38.11,78114.89,69.0,0.12414,8e-05,13.0155]
[1779055357118,38.11,78117.79,69.0,0.1244,8e-05,13.03515]
[1779055360619,38.12,78117.71,69.0,0.12441,8e-05,13.03589]
[1779055360801,38.12,78120.07,69.0,0.12461,8e-05,13.0514]
[1779055361145,38.12,78120.07,69.0,0.12461,8e-05,13.0514]
[1779055361150,38.12,78120.07,69.0,0.12461,8e-05,13.0514]
[1779055361855,38.12,78121.5,69.0,0.12474,8e-05,13.06103]
[1779055366570,38.12,78116.92,69.0,0.12437,8e-05,13.03332]
[1779055369860,38.12,78121.01,69.0,0.12474,8e-05,13.06051]
[1779055370877,38.13,78123.61,69.0,0.12497,8e-05,13.07799]
[1779055371848,38.13,78123.61,69.0,0.12497,8e-05,13.07799]
[1779055374034,38.13,78127.63,69.0,0.12533,9e-05,13.105]
[1779055374240,38.13,78127.63,69.0,0.12533,9e-05,13.105]
[1779055374777,38.13,78127.63,69.0,0.12533,9e-05,13.105]
[1779055375292,38.13,78133.38,69.0,0.12583,9e-05,13.14215]
[1779055379362,38.13,78138.76,69.0,0.12631,9e-05,13.17814]
[1779055379885,38.13,78138.76,69.0,0.12631,9e-05,13.17814]
[1779055381275,38.13,78139.04,69.0,0.12634,9e-05,13.18077]
[1779055381926,38.14,78139.78,69.0,0.12641,9e-05,13.18591]
[1779055382050,38.14,78139.78,69.0,0.12641,9e-05,13.18591]
[1779055382095,38.14,78139.78,69.0,0.12641,9e-05,13.18591]
[1779055382148,38.14,78139.78,69.0,0.12641,9e-05,13.18591]
[1779055382348,38.14,78153.55,69.0,0.1276,9e-05,13.27449]
[1779055383374,38.14,78153.55,69.0,0.1276,9e-05,13.27449]
[1779055383587,38.14,78152.96,69.0,0.12756,9e-05,13.27126]
[1779055386289,38.14,78150.71,69.0,0.12738,9e-05,13.25763]
[1779055387631,38.14,78149.07,69.0,0.12724,9e-05,13.24753]
[1779055390136,38.14,78140.13,69.0,0.12649,9e-05,13.19149]
[1779055390367,38.14,78140.13,69.0,0.12649,9e-05,13.19149]
[1779055392454,38.14,78128.54,69.0,0.12551,9e-05,13.11823]
[1779055395673,38.15,78129.97,69.0,0.12565,9e-05,13.1287]
[1779055397653,38.15,78130.28,69.0,0.12569,9e-05,13.13157]
[1779055397654,38.15,78130.28,69.0,0.12569,9e-05,13.13157]
[1779055397806,38.15,78130.28,69.0,0.12569,9e-05,13.13157]
[1779055398161,38.15,78131.08,69.0,0.12576,9e-05,13.13711]
[1779055398656,38.15,78131.08,69.0,0.12576,9e-05,13.13711]
[1779055398906,38.15,78151.37,69.0,0.12751,9e-05,13.26724]
[1779055399476,38.15,78151.37,69.0,0.12751,9e-05,13.26724]
[1779055399577,38.15,78157.12,69.0,0.12801,9e-05,13.30439]
[1779055400319,38.15,78157.12,69.0,0.12801,9e-05,13.30439]
[1779055400872,38.15,78156.4,69.0,0.12795,9e-05,13.30026]
[1779055401899,38.15,78156.4,69.0,0.12795,9e-05,13.30026]
[1779055401917,38.15,78156.4,69.0,0.12795,9e-05,13.30026]
[1779055401920,38.15,78160.66,69.0,0.12832,9e-05,13.32776]
[1779055401933,38.15,78160.66,69.0,0.12832,9e-05,13.32776]
[1779055402911,38.15,78175.04,69.0,0.12958,9e-05,13.42037]
[1779055405453,38.16,78182.78,69.0,0.13026,9e-05,13.47066]
[1779055405500,38.16,78182.78,69.0,0.13026,9e-05,13.47066]
[1779055409499,38.16,78199.11,69.0,0.13171,9e-05,13.57662]
[1779055409966,38.16,78197.9,69.0,0.1316,9e-05,13.5691]
[1779055410846,38.16,78197.85,69.0,0.1316,9e-05,13.56916]
[1779055416119,38.16,78203.49,69.0,0.13209,9e-05,13.60281]
[1779055416594,38.16,78204.45,69.0,0.13218,9e-05,13.60932]
[1779055421085,38.17,78204.08,69.0,0.13216,9e-05,13.60764]
[1779055425502,38.17,78203.37,69.0,0.13211,9e-05,13.60383]
[1779055430567,38.17,78208.41,69.0,0.13257,9e-05,13.63778]
[1779055434407,38.17,78211.34,69.0,0.13284,9e-05,13.65753]
[1779055434412,38.17,78211.34,69.0,0.13284,9e-05,13.65753]
[1779055439755,38.18,78204.97,69.0,0.13231,9e-05,13.61889]
[1779055444792,38.18,78209.19,69.0,0.13271,9e-05,13.64738]
[1779055446118,38.18,78209.14,69.0,0.1327,9e-05,13.6473]
[1779055451314,38.18,78209.89,69.0,0.13279,9e-05,13.65328]
[1779055456875,38.19,78212.55,69.0,0.13304,9e-05,13.67155]
[1779055458367,38.19,78211.79,69.0,0.13297,9e-05,13.6668]
[1779055463924,38.19,78219.49,69.0,0.13366,9e-05,13.71693]
[1779055464075,38.19,78219.49,69.0,0.13366,9e-05,13.71693]
[1779055464437,38.19,78219.49,69.0,0.13366,9e-05,13.71693]
[1779055467444,38.19,78213.61,69.0,0.13315,9e-05,13.67932]
[1779055467469,38.19,78213.61,69.0,0.13315,9e-05,13.67932]
[1779055468392,38.19,78207.39,69.0,0.1326,9e-05,13.63941]
[1779055472278,38.19,78196.81,69.0,0.13163,9e-05,13.5671]
[1779055475006,38.19,78209.79,69.0,0.13278,9e-05,13.6509]
[1779055478761,38.19,78212.33,69.0,0.13301,9e-05,13.66743]
[1779055478952,38.19,78212.33,69.0,0.13301,9e-05,13.66743]
[1779055479368,38.19,78212.48,69.0,0.13303,9e-05,13.66867]
[1779055479978,38.19,78212.48,69.0,0.13303,9e-05,13.66867]
[1779055479986,38.19,78212.48,69.0,0.13303,9e-05,13.66867]
[1779055482053,38.19,78225.0,69.0,0.13414,9e-05,13.74953]
[1779055485149,38.19,78230.68,69.0,0.13465,9e-05,13.78615]
[1779055486088,38.19,78235.69,69.0,0.13509,9e-05,13.81831]
[1779055486264,38.19,78235.69,69.0,0.13509,9e-05,13.81831]
[1779055487996,38.19,78242.66,69.0,0.13572,9e-05,13.86329]
[1779055488095,38.19,78247.96,69.0,0.13619,9e-05,13.8975]
[1779055493264,38.19,78247.29,69.0,0.13613,9e-05,13.89305]
[1779055493365,38.19,78246.77,69.0,0.13608,9e-05,13.88968]
[1779055497062,38.19,78246.24,69.0,0.13604,9e-05,13.88662]
[1779055502193,38.19,78248.99,69.0,0.1363,9e-05,13.90545]
[1779055507238,38.2,78255.42,69.0,0.13689,9e-05,13.94774]
[1779055508062,38.2,78255.42,69.0,0.13689,9e-05,13.94774]
[1779055508876,38.2,78255.42,69.0,0.13689,9e-05,13.94774]
[1779055510581,38.2,78262.25,69.0,0.13751,9e-05,13.9921]
[1779055510592,38.2,78262.2,69.0,0.13751,9e-05,13.99195]
[1779055515912,38.2,78252.98,69.0,0.13668,9e-05,13.93214]
[1779055519971,38.2,78254.29,69.0,0.13679,9e-05,13.94049]
[1779055520330,38.2,78254.09,69.0,0.13677,9e-05,13.93914]
[1779055524554,38.2,78254.74,69.0,0.13683,9e-05,13.9431]
[1779055525539,38.19,78254.32,69.0,0.13679,9e-05,13.93998]
[1779055525639,38.19,78238.52,69.0,0.13536,9e-05,13.83782]
[1779055529220,38.19,78237.12,69.0,0.13524,9e-05,13.82877]
[1779055532410,38.19,78235.8,69.0,0.13508,9e-05,13.81575]
[1779055532859,38.19,78235.8,69.0,0.13508,9e-05,13.81575]
[1779055534768,38.19,78242.59,69.0,0.13569,9e-05,13.8595]
[1779055540882,38.19,78250.79,69.0,0.13641,9e-05,13.91143]
[1779055546512,38.19,78252.45,69.0,0.13654,9e-05,13.92076]
[1779055550233,38.19,78254.38,69.0,0.13671,9e-05,13.93256]
[1779055553096,38.19,78256.7,69.0,0.13691,9e-05,13.94683]
[1779055559603,38.18,78266.44,69.0,0.13776,9e-05,14.0077]
[1779055561070,38.18,78266.44,69.0,0.13776,9e-05,14.0077]
[1779055561211,38.18,78269.81,69.0,0.13806,9e-05,14.02914]
[1779055561214,38.18,78269.81,69.0,0.13806,9e-05,14.02914]
[1779055566955,38.18,78282.92,69.0,0.13922,9e-05,14.11181]
[1779055567056,38.17,78283.02,69.0,0.13923,9e-05,14.11226]
[1779055567294,38.17,78283.02,69.0,0.13923,9e-05,14.11226]
[1779055567958,38.17,78283.02,69.0,0.13923,9e-05,14.11226]
[1779055568132,38.17,78283.66,69.0,0.13928,9e-05,14.1162]
[1779055568444,38.17,78283.66,69.0,0.13928,9e-05,14.1162]
[1779055568464,38.17,78283.66,69.0,0.13928,9e-05,14.1162]
[1779055568668,38.17,78295.08,69.0,0.14032,9e-05,14.19008]
[1779055570681,38.17,78305.53,69.0,0.14128,9e-05,14.25734]
[1779055572330,38.17,78301.67,69.0,0.14092,9e-05,14.232]
[1779055577730,38.17,78303.56,69.0,0.14107,9e-05,14.24268]
[1779055578440,38.17,78303.56,69.0,0.14107,9e-05,14.24268]
[1779055580802,38.17,78307.11,69.0,0.14139,9e-05,14.26508]
[1779055586703,38.16,78303.5,69.0,0.14103,9e-05,14.23979]
[1779055589180,38.16,78301.87,69.0,0.14086,9e-05,14.22829]
[1779055594853,38.16,78303.24,69.0,0.14093,9e-05,14.23091]
[1779055595123,38.16,78303.24,69.0,0.14093,9e-05,14.23091]
[1779055600894,38.15,78292.99,69.0,0.13996,9e-05,14.16286]
[1779055605929,38.15,78297.93,69.0,0.1404,9e-05,14.19375]
[1779055610964,38.15,78297.63,69.0,0.14035,9e-05,14.19052]
[1779055611890,38.15,78297.63,69.0,0.14035,9e-05,14.19052]
[1779055616995,38.14,78294.73,69.0,0.14006,9e-05,14.17007]
[1779055622041,38.14,78290.92,69.0,0.1397,9e-05,14.14407]
[1779055623598,38.14,78291.41,69.0,0.13974,9e-05,14.14705]
[1779055625063,38.14,78288.06,69.0,0.13943,9e-05,14.12513]
[1779055625602,38.14,78287.04,69.0,0.13933,9e-05,14.11835]
[1779055625906,38.14,78287.04,69.0,0.13933,9e-05,14.11835]
[1779055626040,38.14,78287.04,69.0,0.13933,9e-05,14.11835]
[1779055626070,38.14,78273.11,69.0,0.13806,9e-05,14.02785]
[1779055627077,38.14,78260.66,69.0,0.13693,9e-05,13.94718]
[1779055632114,38.14,78257.22,69.0,0.1366,9e-05,13.92343]
[1779055632805,38.14,78257.22,69.0,0.1366,9e-05,13.92343]
[1779055633308,38.14,78257.26,69.0,0.1366,9e-05,13.9234]
[1779055638670,38.13,78256.17,69.0,0.13648,9e-05,13.91498]
[1779055638846,38.13,78256.17,69.0,0.13648,9e-05,13.91498]
[1779055638853,38.13,78256.17,69.0,0.13648,9e-05,13.91498]
[1779055639163,38.13,78250.99,69.0,0.13601,9e-05,13.88124]
[1779055639654,38.13,78250.99,69.0,0.13601,9e-05,13.88124]
[1779055639758,38.13,78250.99,69.0,0.13601,9e-05,13.88124]
[1779055640058,38.13,78250.99,69.0,0.13601,9e-05,13.88124]
[1779055645539,38.13,78248.07,69.0,0.13574,9e-05,13.86156]
[1779055647539,38.13,78248.07,69.0,0.13573,9e-05,13.86127]
[1779055650554,38.13,78252.0,69.0,0.13608,9e-05,13.88623]
[1779055652254,38.13,78263.84,69.0,0.1371,9e-05,13.95769]
[1779055657289,38.12,78263.11,69.0,0.13702,9e-05,13.95154]
[1779055658798,38.12,78263.11,69.0,0.13702,9e-05,13.95154]
[1779055658803,38.12,78263.11,69.0,0.13702,9e-05,13.95154]
[1779055658817,38.12,78263.11,69.0,0.13702,9e-05,13.95154]
[1779055659009,38.12,78263.11,69.0,0.13702,9e-05,13.95154]
[1779055660047,38.12,78263.04,69.0,0.137,9e-05,13.95054]
[1779055660181,38.12,78263.04,69.0,0.137,9e-05,13.95054]
[1779055660050,38.12,78245.41,69.0,0.13541,9e-05,13.83632]
[1779055660571,38.12,78245.41,69.0,0.13541,9e-05,13.83632]
[1779055661141,38.12,78219.27,69.0,0.13308,9e-05,13.66749]
[1779055664389,38.12,78220.59,69.0,0.13319,9e-05,13.67546]
[1779055665389,38.12,78219.16,69.0,0.13305,9e-05,13.66596]
[1779055671387,38.12,78208.84,69.0,0.13213,9e-05,13.59862]
[1779055674679,38.12,78204.17,69.0,0.13171,9e-05,13.56795]
[1779055675425,38.11,78204.13,69.0,0.13166,9e-05,13.56425]
[1779055676474,38.11,78203.89,69.0,0.13163,9e-05,13.5624]
[1779055682604,38.1,78199.49,69.0,0.13116,9e-05,13.52805]
[1779055683479,38.09,78179.44,69.0,0.1294,9e-05,13.39862]
[1779055684963,38.09,78179.44,69.0,0.1294,9e-05,13.39862]
[1779055685064,38.09,78179.44,69.0,0.1294,9e-05,13.39862]
[1779055685092,38.09,78179.44,69.0,0.1294,9e-05,13.39862]
[1779055685120,38.09,78176.8,69.0,0.12916,9e-05,13.38127]
[1779055688473,38.09,78167.98,69.0,0.12839,9e-05,13.32448]
[1779055690745,38.09,78158.92,69.0,0.12761,9e-05,13.26608]
[1779055692897,38.09,78170.7,69.0,0.1286,9e-05,13.34018]
[1779055694158,38.09,78168.71,69.0,0.12843,9e-05,13.32734]
[1779055696042,38.09,78159.35,69.0,0.12762,9e-05,13.26727]
[1779055701607,38.09,78163.47,69.0,0.12797,9e-05,13.29327]
[1779055706921,38.09,78168.05,69.0,0.12836,9e-05,13.32243]
[1779055712688,38.09,78171.01,69.0,0.12858,9e-05,13.3364]
[1779055717723,38.09,78170.3,69.0,0.12851,9e-05,13.33146]
[1779055722758,38.08,78168.95,69.0,0.12839,9e-05,13.32251]
[1779055727793,38.08,78170.33,69.0,0.12851,9e-05,13.33112]
[1779055730328,38.08,78170.33,69.0,0.12851,9e-05,13.33112]
[1779055731037,38.08,78163.34,69.0,0.1279,9e-05,13.28606]
[1779055736856,38.08,78161.66,69.0,0.12775,9e-05,13.27502]
[1779055739685,38.08,78165.15,69.0,0.12805,9e-05,13.29729]
[1779055744830,38.08,78170.3,69.0,0.12849,9e-05,13.32991]
[1779055749947,38.08,78168.12,69.0,0.12829,9e-05,13.31528]
[1779055754982,38.08,78166.68,69.0,0.12816,9e-05,13.30559]
[1779055761024,38.08,78161.83,69.0,0.12774,9e-05,13.27414]
[1779055761363,38.08,78161.83,69.0,0.12774,9e-05,13.27414]
[1779055761475,38.08,78161.83,69.0,0.12774,9e-05,13.27414]
[1779055761538,38.08,78161.83,69.0,0.12774,9e-05,13.27414]
[1779055762032,38.08,78150.46,69.0,0.12676,9e-05,13.20127]
[1779055762383,38.08,78150.46,69.0,0.12676,9e-05,13.20127]
[1779055762733,38.08,78150.46,69.0,0.12676,9e-05,13.20127]
[1779055768075,38.08,78146.54,69.0,0.1264,9e-05,13.17467]
[1779055773109,38.07,78142.94,69.0,0.12603,9e-05,13.14548]
[1779055775053,38.07,78141.62,69.0,0.12591,9e-05,13.13671]
[1779055780158,38.07,78134.44,69.0,0.12528,9e-05,13.08912]
[1779055785193,38.07,78134.1,69.0,0.12523,9e-05,13.08579]
[1779055787298,38.06,78134.0,69.0,0.12522,9e-05,13.08492]
[1779055787475,38.06,78133.7,69.0,0.12519,9e-05,13.08276]
[1779055788285,38.06,78133.7,69.0,0.12519,9e-05,13.08276]
[1779055788281,38.06,78109.13,69.0,0.12311,8e-05,12.92574]
[1779055789246,38.06,78109.13,69.0,0.12311,8e-05,12.92574]
[1779055789322,38.06,78093.26,69.0,0.12177,8e-05,12.82443]
[1779055790228,38.06,78077.65,69.0,0.12044,8e-05,12.72334]
[1779055795264,38.06,78080.59,69.0,0.12068,8e-05,12.74138]
[1779055798310,38.06,78079.94,69.0,0.12062,8e-05,12.73696]
[1779055798648,38.05,78076.96,69.0,0.12035,8e-05,12.71666]
[1779055801419,38.05,78085.9,69.0,0.12108,8e-05,12.77211]
[1779055803348,38.05,78082.58,69.0,0.1208,8e-05,12.75078]
[1779055803463,38.05,78082.58,69.0,0.1208,8e-05,12.75078]
[1779055803536,38.05,78082.58,69.0,0.1208,8e-05,12.75078]
[1779055804325,38.05,78082.58,69.0,0.1208,8e-05,12.75078]
[1779055804328,38.05,78066.33,69.0,0.11942,8e-05,12.64566]
[1779055804924,38.05,78066.33,69.0,0.11942,8e-05,12.64566]
[1779055805521,38.05,78063.17,69.0,0.11916,8e-05,12.62563]
[1779055805616,38.05,78063.17,69.0,0.11916,8e-05,12.62563]
[1779055808532,38.05,78062.04,69.0,0.11907,8e-05,12.61845]
[1779055808918,38.05,78062.04,69.0,0.11907,8e-05,12.61845]
[1779055809463,38.05,78045.33,69.0,0.1177,8e-05,12.5128]
[1779055811073,38.05,78045.33,69.0,0.1177,8e-05,12.5128]
[1779055811160,38.05,78045.33,69.0,0.1177,8e-05,12.5128]
[1779055813345,38.05,78039.74,69.0,0.11726,8e-05,12.47902]
[1779055813370,38.05,78035.6,69.0,0.11692,8e-05,12.45301]
[1779055813936,38.05,78035.6,69.0,0.11692,8e-05,12.45301]
[1779055814002,38.05,78035.6,69.0,0.11692,8e-05,12.45301]
[1779055818090,38.05,78031.18,69.0,0.11657,8e-05,12.4259]
[1779055818251,38.05,78031.18,69.0,0.11657,8e-05,12.4259]
[1779055818324,38.05,78031.18,69.0,0.11657,8e-05,12.4259]
[1779055819675,38.05,78023.07,69.0,0.11592,8e-05,12.37496]
[1779055819809,38.05,78025.88,69.0,0.11615,8e-05,12.39264]
[1779055820226,38.05,78025.88,69.0,0.11615,8e-05,12.39264]
[1779055821794,38.05,78038.36,69.0,0.11718,8e-05,12.47259]
[1779055823613,38.06,78033.05,69.0,0.11676,8e-05,12.44021]
[1779055824080,38.06,78033.05,69.0,0.11676,8e-05,12.44021]
[1779055824427,38.06,78033.05,69.0,0.11676,8e-05,12.44021]
[1779055824372,38.06,78017.8,69.0,0.11552,8e-05,12.34422]
[1779055825075,38.06,78017.8,69.0,0.11552,8e-05,12.34422]
[1779055825376,38.06,78017.8,69.0,0.11552,8e-05,12.34422]
[1779055825391,38.06,78017.8,69.0,0.11552,8e-05,12.34422]
[1779055825313,38.06,77984.13,69.0,0.11286,8e-05,12.13559]
[1779055825804,38.06,77984.13,69.0,0.11286,8e-05,12.13559]
[1779055825831,38.06,77984.13,69.0,0.11286,8e-05,12.13559]
[1779055827343,38.06,77974.82,69.0,0.11213,8e-05,12.07789]
[1779055827357,38.06,77974.82,69.0,0.11213,8e-05,12.07789]
[1779055827399,38.06,77983.07,69.0,0.11279,8e-05,12.1298]
[1779055827609,38.06,77983.07,69.0,0.11279,8e-05,12.1298]
[1779055828895,38.06,77972.29,69.0,0.11194,8e-05,12.06267]
[1779055829810,38.06,77970.57,69.0,0.1118,8e-05,12.05194]
[1779055835007,38.07,77969.82,69.0,0.11172,8e-05,12.04387]
[1779055835335,38.07,77952.41,69.0,0.11036,8e-05,11.93574]
[1779055835602,38.07,77952.41,69.0,0.11036,8e-05,11.93574]
[1779055836284,38.07,77941.17,69.0,0.10948,8e-05,11.86615]
[1779055836421,38.07,77941.17,69.0,0.10948,8e-05,11.86615]
[1779055836486,38.07,77941.17,69.0,0.10948,8e-05,11.86615]
[1779055837087,38.07,77941.17,69.0,0.10948,8e-05,11.86615]
[1779055837655,38.07,77937.2,69.0,0.10917,8e-05,11.84153]
[1779055837995,38.07,77937.2,69.0,0.10917,8e-05,11.84153]
[1779055840081,38.07,77936.17,69.0,0.1091,8e-05,11.83564]
[1779055845570,38.07,77929.88,69.0,0.10864,8e-05,11.79864]
[1779055848005,38.07,77918.77,69.0,0.10779,8e-05,11.73067]
[1779055848256,38.08,77930.49,69.0,0.10871,8e-05,11.80398]
[1779055849280,38.08,77930.49,69.0,0.10871,8e-05,11.80398]
[1779055850863,38.08,77944.78,69.0,0.10983,8e-05,11.89353]
[1779055850879,38.08,77971.06,69.0,0.11189,8e-05,12.05704]
[1779055851575,38.08,77971.06,69.0,0.11189,8e-05,12.05704]
[1779055852991,38.08,77979.28,69.0,0.11254,8e-05,12.10868]
[1779055853420,38.08,77980.25,69.0,0.11263,8e-05,12.11528]
[1779055855059,38.08,77979.0,69.0,0.11253,8e-05,12.1079]
[1779055855066,38.08,77979.0,69.0,0.11253,8e-05,12.1079]
[1779055856773,38.08,77981.62,69.0,0.11275,8e-05,12.12468]
[1779055861185,38.08,77973.92,69.0,0.11216,8e-05,12.0783]
[1779055861375,38.08,77973.92,69.0,0.11216,8e-05,12.0783]
[1779055861485,38.09,77976.03,69.0,0.11233,8e-05,12.09193]
[1779055862355,38.09,77994.18,69.0,0.11378,8e-05,12.20618]
[1779055863143,38.09,78005.9,69.0,0.11472,8e-05,12.27979]
[1779055865384,38.09,77997.47,69.0,0.11405,8e-05,12.22695]
[1779055868466,38.09,77999.85,69.0,0.11425,8e-05,12.24305]
[1779055869099,38.09,78013.12,69.0,0.11533,8e-05,12.32667]
[1779055869510,38.09,78013.12,69.0,0.11533,8e-05,12.32667]
[1779055871459,38.09,78030.29,69.0,0.11672,8e-05,12.43494]
[1779055871655,38.09,78030.29,69.0,0.11672,8e-05,12.43494]
[1779055871867,38.09,78031.29,69.0,0.1168,8e-05,12.44124]
[1779055873766,38.09,78034.08,69.0,0.11703,8e-05,12.45891]
[1779055875152,38.09,78032.76,69.0,0.11692,8e-05,12.45066]
[1779055876412,38.09,78031.89,69.0,0.11686,8e-05,12.44559]
[1779055883166,38.09,78022.87,69.0,0.11613,8e-05,12.38939]
[1779055883252,38.09,78022.87,69.0,0.11613,8e-05,12.38939]
[1779055883371,38.09,78023.21,69.0,0.11616,8e-05,12.39166]
[1779055885438,38.09,78013.63,69.0,0.11539,8e-05,12.33146]
[1779055886172,38.09,78006.97,69.0,0.11485,8e-05,12.28987]
[1779055887250,38.09,78005.28,69.0,0.11472,8e-05,12.27943]
[1779055892962,38.1,78001.92,69.0,0.11443,8e-05,12.25523]
[1779055897997,38.1,78002.11,69.0,0.11447,8e-05,12.25774]
[1779055902826,38.1,78008.84,69.0,0.11502,8e-05,12.30101]
[1779055904069,38.1,78019.49,69.0,0.11588,8e-05,12.36815]
[1779055906779,38.1,78028.11,69.0,0.11659,8e-05,12.42272]
[1779055912096,38.1,78027.75,69.0,0.11656,8e-05,12.42107]
[1779055917132,38.11,78036.47,69.0,0.11728,8e-05,12.47647]
[1779055917502,38.11,78036.47,69.0,0.11728,8e-05,12.47647]
[1779055922674,38.11,78041.96,69.0,0.11773,8e-05,12.51117]
[1779055922680,38.11,78041.96,69.0,0.11773,8e-05,12.51117]
[1779055928881,38.11,78045.99,69.0,0.11805,8e-05,12.53615]
[1779055928935,38.11,78045.99,69.0,0.11805,8e-05,12.53615]
[1779055934146,38.1,78045.58,69.0,0.11801,8e-05,12.53297]
[1779055935747,38.1,78046.07,69.0,0.11805,8e-05,12.53585]
[1779055935823,38.1,78046.07,69.0,0.11805,8e-05,12.53585]
[1779055936896,38.1,78045.86,69.0,0.11803,8e-05,12.53442]
[1779055936966,38.1,78045.86,69.0,0.11803,8e-05,12.53442]
[1779055939205,38.1,78040.82,69.0,0.11762,8e-05,12.5025]
[1779055939238,38.1,78040.82,69.0,0.11762,8e-05,12.5025]
[1779055939337,38.1,78040.82,69.0,0.11762,8e-05,12.5025]
[1779055939373,38.1,78040.82,69.0,0.11762,8e-05,12.5025]
[1779055939423,38.1,78040.82,69.0,0.11762,8e-05,12.5025]
[1779055939477,38.1,78050.11,69.0,0.11838,8e-05,12.56104]
[1779055941722,38.1,78059.06,69.0,0.11912,8e-05,12.61825]
[1779055947031,38.11,78061.52,69.0,0.11934,8e-05,12.63511]
[1779055947109,38.11,78061.52,69.0,0.11934,8e-05,12.63511]
[1779055952329,38.11,78069.33,69.0,0.11996,8e-05,12.68093]
[1779055952940,38.11,78067.44,69.0,0.11981,8e-05,12.66913]
[1779055952984,38.11,78067.44,69.0,0.11981,8e-05,12.66913]
[1779055955115,38.11,78067.86,69.0,0.11985,8e-05,12.67217]
[1779055955474,38.11,78067.86,69.0,0.11985,8e-05,12.67217]
[1779055956273,38.11,78067.76,69.0,0.11984,8e-05,12.67171]
[1779055956424,38.11,78061.91,69.0,0.11936,8e-05,12.63489]
[1779055959445,38.11,78046.28,69.0,0.11808,8e-05,12.53617]
[1779055959829,38.11,78046.28,69.0,0.11808,8e-05,12.53617]
[1779055965087,38.11,78043.04,69.0,0.11782,8e-05,12.51643]
[1779055966001,38.11,78042.34,69.0,0.11777,8e-05,12.51219]
[1779055966040,38.11,78042.34,69.0,0.11777,8e-05,12.51219]
[1779055966555,38.11,78035.89,69.0,0.11724,8e-05,12.47173]
[1779055972536,38.11,78037.51,69.0,0.11737,8e-05,12.4817]
[1779055973397,38.11,78037.51,69.0,0.11737,8e-05,12.4817]
[1779055973407,38.11,78037.51,69.0,0.11737,8e-05,12.4817]
[1779055973427,38.11,78037.51,69.0,0.11737,8e-05,12.4817]
[1779055973543,38.11,78040.63,69.0,0.11762,8e-05,12.5013]
[1779055974389,38.11,78040.63,69.0,0.11762,8e-05,12.5013]
[1779055974464,38.11,78040.63,69.0,0.11762,8e-05,12.5013]
[1779055974498,38.11,78040.63,69.0,0.11762,8e-05,12.5013]
[1779055974554,38.11,78051.44,69.0,0.11851,8e-05,12.56946]
[1779055975270,38.11,78051.44,69.0,0.11851,8e-05,12.56946]
[1779055975628,38.11,78061.51,69.0,0.11934,8e-05,12.6334]
[1779055982314,38.12,78063.28,69.0,0.1195,8e-05,12.64572]
[1779055983900,38.12,78063.91,69.0,0.11956,8e-05,12.65016]
[1779055983946,38.12,78064.18,69.0,0.11959,8e-05,12.6521]
[1779055989655,38.12,78063.88,69.0,0.11956,8e-05,12.64998]
[1779055992418,38.12,78063.33,69.0,0.11951,8e-05,12.64648]
[1779055997711,38.12,78064.0,69.0,0.11957,8e-05,12.65052]
[1779055998649,38.12,78064.0,69.0,0.11957,8e-05,12.65052]
[1779056001063,38.12,78063.94,69.0,0.11956,8e-05,12.6501]
[1779056001117,38.12,78063.94,69.0,0.11956,8e-05,12.6501]
[1779056001219,38.12,78063.94,69.0,0.11956,8e-05,12.6501]
[1779056001353,38.12,78063.96,69.0,0.11956,8e-05,12.6502]
[1779056006776,38.12,78073.36,69.0,0.12035,8e-05,12.71058]
[1779056011459,38.12,78075.97,69.0,0.12058,8e-05,12.72767]
[1779056011980,38.12,78072.79,69.0,0.12028,8e-05,12.70347]
[1779056012259,38.12,78072.79,69.0,0.12028,8e-05,12.70347]
[1779056013830,38.12,78069.83,69.0,0.12004,8e-05,12.68497]
[1779056013863,38.12,78069.83,69.0,0.12004,8e-05,12.68497]
[1779056014062,38.12,78069.83,69.0,0.12004,8e-05,12.68497]
[1779056014161,38.12,78069.83,69.0,0.12004,8e-05,12.68514]
[1779056019870,38.12,78063.44,69.0,0.11951,8e-05,12.6447]
[1779056024905,38.12,78061.96,69.0,0.11939,8e-05,12.63535]
[1779056029940,38.12,78062.73,69.0,0.11946,8e-05,12.64025]
[1779056034975,38.12,78062.38,69.0,0.11943,8e-05,12.63801]
[1779056037340,38.12,78062.49,69.0,0.11944,8e-05,12.6387]
[1779056037617,38.12,78062.49,69.0,0.11944,8e-05,12.6387]
[1779056037997,38.12,78076.27,69.0,0.12058,8e-05,12.72588]
[1779056039729,38.12,78081.55,69.0,0.12102,8e-05,12.75937]
[1779056045050,38.12,78082.35,69.0,0.12108,8e-05,12.76436]
[1779056050085,38.12,78079.16,69.0,0.12081,8e-05,12.7441]
[1779056050764,38.12,78079.16,69.0,0.12081,8e-05,12.7441]
[1779056051163,38.12,78079.19,69.0,0.12082,8e-05,12.74431]
[1779056057161,38.12,78082.35,69.0,0.12108,8e-05,12.76419]
[1779056057303,38.12,78082.35,69.0,0.12108,8e-05,12.76419]
[1779056058206,38.12,78086.06,69.0,0.12139,8e-05,12.78761]
[1779056065190,38.12,78087.58,69.0,0.12149,8e-05,12.79561]
[1779056068050,38.12,78087.51,69.0,0.12148,8e-05,12.7947]
[1779056068094,38.12,78087.51,69.0,0.12148,8e-05,12.7947]
[1779056068143,38.12,78087.51,69.0,0.12148,8e-05,12.7947]
[1779056068211,38.11,78082.53,69.0,0.12106,8e-05,12.76288]
[1779056068949,38.11,78082.53,69.0,0.12106,8e-05,12.76288]
[1779056069364,38.11,78082.53,69.0,0.12106,8e-05,12.76288]
[1779056081309,38.11,78074.23,69.0,0.12031,8e-05,12.70412]
[1779056086344,38.11,78074.19,69.0,0.1203,8e-05,12.70348]
[1779056091379,38.11,78074.77,69.0,0.12035,8e-05,12.70677]
[1779056096414,38.11,78074.66,69.0,0.12033,8e-05,12.70561]
[1779056099063,38.11,78074.74,69.0,0.12034,8e-05,12.70591]
[1779056100374,38.11,78074.74,69.0,0.12034,8e-05,12.70591]
[1779056100493,38.11,78074.74,69.0,0.12034,8e-05,12.70591]
[1779056100662,38.11,78088.34,69.0,0.12146,8e-05,12.79192]
[1779056100800,38.11,78088.34,69.0,0.12146,8e-05,12.79192]
[1779056101258,38.11,78088.34,69.0,0.12146,8e-05,12.79192]
[1779056101665,38.11,78107.43,69.0,0.12307,8e-05,12.91325]
[1779056102887,38.11,78108.34,69.0,0.12313,8e-05,12.91798]
[1779056103296,38.11,78108.34,69.0,0.12313,8e-05,12.91798]
[1779056103472,38.1,78094.38,69.0,0.12194,8e-05,12.82781]
[1779056103700,38.1,78094.38,69.0,0.12194,8e-05,12.82781]
[1779056104468,38.1,78094.38,69.0,0.12194,8e-05,12.82781]
[1779056104478,38.09,78081.15,69.0,0.12077,8e-05,12.73908]
[1779056106492,38.09,78065.39,69.0,0.11945,8e-05,12.6388]
[1779056108251,38.09,78061.9,69.0,0.11916,8e-05,12.61644]
[1779056113331,38.09,78060.94,69.0,0.11907,8e-05,12.60923]
[1779056114571,38.09,78062.11,69.0,0.11916,8e-05,12.6164]
[1779056114582,38.09,78062.11,69.0,0.11916,8e-05,12.6164]
[1779056114619,38.09,78062.08,69.0,0.11916,8e-05,12.61597]
[1779056114808,38.09,78062.08,69.0,0.11916,8e-05,12.61597]
[1779056120590,38.08,78059.26,69.0,0.1189,8e-05,12.59666]
[1779056125627,38.08,78066.42,69.0,0.11948,8e-05,12.64063]
[1779056130660,38.08,78066.66,69.0,0.11948,8e-05,12.64071]
[1779056133046,38.08,78066.74,69.0,0.11944,8e-05,12.63624]
[1779056137108,38.08,78073.26,69.0,0.11997,8e-05,12.67662]
[1779056137846,38.07,78073.62,69.0,0.11999,8e-05,12.67826]
[1779056138716,38.07,78084.24,69.0,0.12087,8e-05,12.74559]
[1779056138914,38.07,78084.24,69.0,0.12087,8e-05,12.74559]
[1779056140686,38.07,78080.79,69.0,0.12058,8e-05,12.7236]
[1779056142369,38.07,78082.24,69.0,0.1207,8e-05,12.73273]
[1779056142491,38.07,78082.24,69.0,0.1207,8e-05,12.73273]
[1779056143338,38.07,78083.02,69.0,0.12077,8e-05,12.73749]
[1779056147212,38.07,78090.35,69.0,0.12137,8e-05,12.78339]
[1779056152815,38.07,78092.36,69.0,0.12152,8e-05,12.79519]
[1779056157608,38.07,78091.59,69.0,0.12145,8e-05,12.78977]
[1779056163149,38.07,78093.43,69.0,0.12159,8e-05,12.80039]
[1779056163210,38.07,78093.43,69.0,0.12159,8e-05,12.80039]
[1779056163249,38.07,78093.43,69.0,0.12159,8e-05,12.80039]
[1779056163268,38.07,78093.43,69.0,0.12159,8e-05,12.80039]
[1779056164241,38.07,78080.11,69.0,0.12048,8e-05,12.71548]
[1779056167615,38.06,78077.44,69.0,0.12025,8e-05,12.69789]
[1779056167677,38.06,78077.44,69.0,0.12025,8e-05,12.69789]
[1779056172066,38.06,78072.29,69.0,0.1198,8e-05,12.6638]
[1779056172797,38.06,78077.59,69.0,0.12024,8e-05,12.69712]
[1779056177990,38.05,78072.83,69.0,0.11978,8e-05,12.66255]
[1779056183026,38.05,78072.8,69.0,0.11976,8e-05,12.66107]
[1779056188061,38.05,78069.8,69.0,0.1195,8e-05,12.64084]
[1779056193096,38.04,78069.54,69.0,0.11942,8e-05,12.63357]
[1779056198131,38.04,78072.23,69.0,0.11963,8e-05,12.64933]
[1779056203166,38.04,78074.36,69.0,0.11979,8e-05,12.6616]
[1779056208201,38.04,78072.61,69.0,0.11963,8e-05,12.64929]
[1779056213236,38.03,78061.49,69.0,0.1187,8e-05,12.5778]
[1779056218625,38.03,78060.01,69.0,0.11857,8e-05,12.5678]
[1779056218744,38.03,78059.46,69.0,0.11852,8e-05,12.56402]
[1779056219369,38.03,78059.46,69.0,0.11852,8e-05,12.56402]
[1779056219581,38.03,78059.46,69.0,0.11852,8e-05,12.56402]
[1779056219726,38.03,78059.46,69.0,0.11852,8e-05,12.56402]
[1779056219741,38.03,78059.46,69.0,0.11852,8e-05,12.56402]
[1779056219589,38.03,78037.73,69.0,0.11674,8e-05,12.4266]
[1779056220393,38.03,78037.73,69.0,0.11674,8e-05,12.4266]
[1779056220571,38.03,78037.73,69.0,0.11674,8e-05,12.4266]
[1779056220626,38.03,78024.71,69.0,0.11567,8e-05,12.3443]
[1779056221215,38.03,78024.71,69.0,0.11567,8e-05,12.3443]
[1779056222564,38.03,78015.36,69.0,0.11492,8e-05,12.28551]
[1779056223493,38.03,78014.29,69.0,0.11483,8e-05,12.27854]
[1779056228291,38.02,78003.14,69.0,0.11386,8e-05,12.20285]
[1779056228313,38.02,78003.14,69.0,0.11386,8e-05,12.20285]
[1779056228706,38.02,77988.89,69.0,0.11272,8e-05,12.11311]
[1779056229818,38.02,77988.89,69.0,0.11272,8e-05,12.11311]
[1779056232114,38.01,78000.82,69.0,0.11363,8e-05,12.18526]
[1779056233468,38.01,77997.88,69.0,0.1134,8e-05,12.16661]
[1779056236231,38.01,77996.13,69.0,0.11325,8e-05,12.15504]
[1779056237280,38.01,77995.38,69.0,0.11319,8e-05,12.15015]
[1779056237301,38.01,77995.38,69.0,0.11319,8e-05,12.15015]
[1779056241764,38.01,77994.04,69.0,0.11307,8e-05,12.14138]
[1779056241771,38.01,77994.04,69.0,0.11307,8e-05,12.14138]
[1779056246536,38.01,77994.6,69.0,0.11311,8e-05,12.14444]
[1779056248597,38.01,77995.47,69.0,0.11318,8e-05,12.14966]
[1779056254512,38.01,77992.63,69.0,0.11292,8e-05,12.12724]
[1779056255584,38.01,77992.78,69.0,0.11293,8e-05,12.12817]
[1779056255637,38.01,77992.78,69.0,0.11293,8e-05,12.12817]
[1779056256601,38.01,77973.89,69.0,0.11143,8e-05,12.00994]
[1779056262582,38.0,77979.57,69.0,0.11187,8e-05,12.04476]
[1779056266490,38.0,77979.44,69.0,0.11185,8e-05,12.04354]
[1779056270857,38.0,77978.77,69.0,0.1118,8e-05,12.03909]
[1779056272652,38.0,77990.81,69.0,0.11275,8e-05,12.11432]
[1779056275843,38.0,77988.99,69.0,0.1126,8e-05,12.10274]
[1779056280064,38.0,77992.78,69.0,0.11291,8e-05,12.12675]
[1779056281301,38.0,77992.99,69.0,0.11293,8e-05,12.12814]
[1779056287758,38.0,77988.98,69.0,0.11262,8e-05,12.10363]
[1779056292793,38.01,77992.94,69.0,0.11294,8e-05,12.12877]
[1779056294737,38.01,77993.56,69.0,0.11299,8e-05,12.1327]
[1779056295917,38.01,77996.1,69.0,0.11319,8e-05,12.1487]
[1779056297755,38.01,77996.51,69.0,0.11322,8e-05,12.15128]
[1779056298251,38.01,77999.74,69.0,0.11348,8e-05,12.17153]
[1779056298919,38.01,78003.22,69.0,0.11376,8e-05,12.19336]
[1779056300829,38.01,78003.42,69.0,0.11377,8e-05,12.1946]
[1779056300851,38.01,78003.99,69.0,0.11382,8e-05,12.19816]
[1779056301807,38.01,78003.99,69.0,0.11382,8e-05,12.19816]
[1779056301858,38.01,78005.5,69.0,0.11394,8e-05,12.20791]
[1779056306893,38.01,78007.67,69.0,0.11412,8e-05,12.22136]
[1779056311929,38.01,78005.62,69.0,0.11391,8e-05,12.20387]
[1779056314069,38.01,78005.33,69.0,0.11389,8e-05,12.20202]
[1779056314170,38.01,78005.02,69.0,0.11387,8e-05,12.20004]
[1779056315385,38.01,78005.02,69.0,0.11387,8e-05,12.20004]
[1779056316563,38.01,78004.98,69.0,0.11387,8e-05,12.20007]
[1779056317209,38.01,78005.06,69.0,0.11388,8e-05,12.20112]
[1779056317310,38.01,78004.61,69.0,0.11384,8e-05,12.19829]
[1779056323429,38.01,78003.39,69.0,0.11376,8e-05,12.19159]
[1779056323438,38.01,78003.39,69.0,0.11376,8e-05,12.19159]
[1779056325022,38.01,77989.93,69.0,0.11269,8e-05,12.108]
[1779056326569,38.01,77989.93,69.0,0.11269,8e-05,12.108]
[1779056330790,38.01,77979.21,69.0,0.11184,8e-05,12.04104]
[1779056331053,38.01,77979.41,69.0,0.11186,8e-05,12.0423]
[1779056333113,38.01,77978.22,69.0,0.11177,8e-05,12.03487]
[1779056339226,38.01,77974.0,69.0,0.11145,8e-05,12.00974]
[1779056342931,38.01,77975.77,69.0,0.11159,8e-05,12.02118]
[1779056343148,38.01,77988.99,69.0,0.11264,8e-05,12.10388]
[1779056343943,38.01,77988.99,69.0,0.11264,8e-05,12.10388]
[1779056350620,38.02,77999.4,69.0,0.11348,8e-05,12.16949]
[1779056351111,38.02,77999.42,69.0,0.11348,8e-05,12.16973]
[1779056351758,38.02,77999.42,69.0,0.11348,8e-05,12.16973]
[1779056357246,38.02,78000.37,69.0,0.11356,8e-05,12.17566]
[1779056362281,38.02,77995.59,69.0,0.11318,8e-05,12.14583]
[1779056367316,38.02,78002.1,69.0,0.1137,8e-05,12.18679]
[1779056372351,38.02,78004.13,69.0,0.11382,8e-05,12.19499]
[1779056373276,38.02,78004.13,69.0,0.11382,8e-05,12.19499]
[1779056374032,38.02,78005.82,69.0,0.11396,8e-05,12.20557]
[1779056374997,38.02,78010.44,69.0,0.11433,8e-05,12.23457]
[1779056375864,38.02,78010.44,69.0,0.11433,8e-05,12.23457]
[1779056384450,38.01,78006.06,69.0,0.11397,8e-05,12.20665]
[1779056389486,38.01,78009.27,69.0,0.11423,8e-05,12.22655]
[1779056394521,38.01,78009.16,69.0,0.11421,8e-05,12.22555]
[1779056397039,38.01,77999.97,69.0,0.11348,8e-05,12.16779]
[1779056401112,38.01,78004.03,69.0,0.1138,8e-05,12.19279]
[1779056401152,38.01,78004.03,69.0,0.1138,8e-05,12.19279]
[1779056402150,38.01,78008.99,69.0,0.11419,8e-05,12.22378]
[1779056402754,38.01,78008.99,69.0,0.11419,8e-05,12.22378]
[1779056407144,38.01,78011.56,69.0,0.1144,8e-05,12.23983]
[1779056408096,38.01,78011.56,69.0,0.1144,8e-05,12.23978]
[1779056409305,38.01,78011.63,69.0,0.1144,8e-05,12.24015]
[1779056411178,38.01,78011.88,69.0,0.11442,8e-05,12.24164]
[1779056411476,38.01,78011.88,69.0,0.11442,8e-05,12.24164]
[1779056412190,38.01,78011.92,69.0,0.11442,8e-05,12.24181]
[1779056414651,38.01,78011.96,69.0,0.11442,8e-05,12.24161]
[1779056415397,38.01,78011.99,69.0,0.11442,8e-05,12.24158]
[1779056415652,38.01,78011.99,69.0,0.11442,8e-05,12.24158]
[1779056417053,38.01,78017.6,69.0,0.11487,8e-05,12.2768]
[1779056422420,38.01,78025.65,69.0,0.11551,8e-05,12.32696]
[1779056422444,38.01,78025.65,69.0,0.11551,8e-05,12.32696]
[1779056422510,38.01,78025.65,69.0,0.11551,8e-05,12.32696]
[1779056424493,38.01,78028.31,69.0,0.11573,8e-05,12.34339]
[1779056425033,38.01,78027.06,69.0,0.11562,8e-05,12.33537]
[1779056425741,38.01,78029.12,69.0,0.11579,8e-05,12.34819]
[1779056429681,38.01,78028.63,69.0,0.11574,8e-05,12.34464]
[1779056430022,38.01,78033.11,69.0,0.1161,8e-05,12.37271]
[1779056430778,38.01,78044.91,69.0,0.11707,8e-05,12.44724]
[1779056432962,38.01,78047.44,69.0,0.11724,8e-05,12.45879]
[1779056438834,38.01,78050.18,69.0,0.11746,8e-05,12.47576]
[1779056440610,38.01,78049.13,69.0,0.11737,8e-05,12.46907]
[1779056445430,38.01,78049.1,69.0,0.11736,8e-05,12.46859]
[1779056450918,38.0,78051.47,69.0,0.11755,8e-05,12.4832]
[1779056455953,38.0,78051.08,69.0,0.11752,8e-05,12.4804]
[1779056464011,38.0,78050.87,69.0,0.11749,8e-05,12.47854]
[1779056468601,38.0,78050.72,69.0,0.11748,8e-05,12.47734]
[1779056468978,38.0,78050.72,69.0,0.11748,8e-05,12.47734]
[1779056471943,38.0,78040.54,69.0,0.11664,8e-05,12.41303]
[1779056472067,38.0,78039.04,69.0,0.11652,8e-05,12.40359]
[1779056475502,38.0,78035.14,69.0,0.1162,8e-05,12.37849]
[1779056477579,38.0,78035.86,69.0,0.11625,8e-05,12.38259]
[1779056483144,38.0,78035.85,69.0,0.11623,8e-05,12.38115]
[1779056488182,38.0,78034.8,69.0,0.11614,8e-05,12.37367]
[1779056489462,38.0,78034.8,69.0,0.11614,8e-05,12.37367]
[1779056489563,38.0,78034.96,69.0,0.11615,8e-05,12.37452]
[1779056495230,38.0,78036.61,69.0,0.11626,8e-05,12.38135]
[1779056497293,38.0,78040.75,69.0,0.1166,8e-05,12.40758]
[1779056497349,38.0,78040.54,69.0,0.11658,8e-05,12.40634]
[1779056499524,38.0,78040.37,69.0,0.11656,8e-05,12.40506]
[1779056499668,38.0,78041.21,69.0,0.11663,8e-05,12.41015]
[1779056500759,38.0,78041.21,69.0,0.11663,8e-05,12.41015]
[1779056500860,38.0,78041.21,69.0,0.11663,8e-05,12.41015]
[1779056500998,38.0,78041.21,69.0,0.11663,8e-05,12.41015]
[1779056501906,38.0,78048.11,69.0,0.11719,8e-05,12.45378]
[1779056501963,38.0,78076.26,69.0,0.11951,8e-05,12.63171]
[1779056502169,38.0,78076.26,69.0,0.11951,8e-05,12.63171]
[1779056504442,38.0,78086.89,69.0,0.12039,8e-05,12.69887]
[1779056504989,38.0,78086.89,69.0,0.12039,8e-05,12.69887]
[1779056505136,37.99,78086.52,69.0,0.12035,8e-05,12.69588]
[1779056510335,37.99,78079.56,69.0,0.11975,8e-05,12.65016]
[1779056511122,37.99,78079.56,69.0,0.11975,8e-05,12.65016]
[1779056511425,37.99,78079.56,69.0,0.11975,8e-05,12.65016]
[1779056517384,37.99,78077.76,69.0,0.11957,8e-05,12.63681]
[1779056521034,37.99,78077.94,69.0,0.11958,8e-05,12.6374]
[1779056521068,37.99,78077.94,69.0,0.11958,8e-05,12.6374]
[1779056521154,37.98,78077.5,69.0,0.11954,8e-05,12.63406]
[1779056523277,37.98,78070.25,69.0,0.11893,8e-05,12.58787]
[1779056523426,37.98,78069.73,69.0,0.11889,8e-05,12.58436]
[1779056528066,37.98,78063.64,69.0,0.11837,8e-05,12.54432]
[1779056531655,37.98,78062.16,69.0,0.11822,8e-05,12.53323]
[1779056531693,37.98,78062.16,69.0,0.11822,8e-05,12.53323]
[1779056532075,37.97,78061.87,69.0,0.11819,8e-05,12.53057]
[1779056532983,37.97,78061.87,69.0,0.11819,8e-05,12.53057]
[1779056533040,37.97,78055.16,69.0,0.11763,8e-05,12.48805]
[1779056533355,37.97,78055.16,69.0,0.11763,8e-05,12.48805]
[1779056533841,37.97,78055.16,69.0,0.11763,8e-05,12.48805]
[1779056534129,37.97,78055.16,69.0,0.11763,8e-05,12.48805]
[1779056534503,37.97,78053.84,69.0,0.11752,8e-05,12.47966]
[1779056535729,37.97,78053.84,69.0,0.11752,8e-05,12.47966]
[1779056535809,37.97,78053.95,69.0,0.11753,8e-05,12.48025]
[1779056536803,37.97,78042.06,69.0,0.11656,8e-05,12.40489]
[1779056538790,37.97,78040.8,69.0,0.11645,8e-05,12.39694]
[1779056541584,37.97,78035.35,69.0,0.116,8e-05,12.36191]
[1779056544554,37.97,78034.54,69.0,0.11593,8e-05,12.35625]
[1779056544739,37.97,78034.54,69.0,0.11593,8e-05,12.35625]
[1779056544947,37.97,78034.54,69.0,0.11593,8e-05,12.35625]
[1779056546042,37.97,78020.14,69.0,0.11476,8e-05,12.265]
[1779056546156,37.97,78020.14,69.0,0.11476,8e-05,12.265]
[1779056547782,37.97,78021.96,69.0,0.1149,8e-05,12.2761]
[1779056549362,37.97,78021.35,69.0,0.11485,8e-05,12.27193]
[1779056549845,37.97,78021.35,69.0,0.11485,8e-05,12.27193]
[1779056550091,37.97,78021.35,69.0,0.11485,8e-05,12.27193]
[1779056552859,37.97,78021.49,69.0,0.11481,8e-05,12.26784]
[1779056558914,37.97,78016.32,69.0,0.11439,8e-05,12.23438]
[1779056559653,37.97,78016.0,69.0,0.11436,8e-05,12.23225]
[1779056562536,37.97,78015.97,69.0,0.11436,8e-05,12.23212]
[1779056562601,37.97,78015.97,69.0,0.11436,8e-05,12.23212]
[1779056562711,37.97,78028.0,69.0,0.11533,8e-05,12.30784]
[1779056567745,37.97,78032.95,69.0,0.11574,8e-05,12.34]
[1779056569013,37.97,78032.95,69.0,0.11574,8e-05,12.34]
[1779056569114,37.97,78031.94,69.0,0.11566,8e-05,12.33396]
[1779056572587,37.97,78028.21,69.0,0.11536,8e-05,12.31023]
[1779056577815,37.97,78020.7,69.0,0.11475,8e-05,12.26251]
[1779056579002,37.97,78020.7,69.0,0.11475,8e-05,12.26251]
[1779056579300,37.97,78021.38,69.0,0.1148,8e-05,12.26677]
[1779056587885,37.97,78023.95,69.0,0.115,8e-05,12.28249]
[1779056592920,37.97,78030.82,69.0,0.11555,8e-05,12.32546]
[1779056597955,37.96,78029.47,69.0,0.11544,8e-05,12.31643]
[1779056599312,37.96,78024.74,69.0,0.11505,8e-05,12.28654]
[1779056599969,37.96,78023.62,69.0,0.11497,8e-05,12.27972]
[1779056602477,37.97,78025.79,69.0,0.11515,8e-05,12.29383]
[1779056602990,37.97,78020.88,69.0,0.11475,8e-05,12.26286]
[1779056607893,37.97,78017.9,69.0,0.11451,8e-05,12.24406]
[1779056607963,37.97,78017.9,69.0,0.11451,8e-05,12.24406]
[1779056609306,37.96,78002.25,69.0,0.11325,8e-05,12.14555]
[1779056613887,37.96,77991.8,69.0,0.11238,8e-05,12.0753]
[1779056617679,37.96,77992.2,69.0,0.11241,8e-05,12.07751]
[1779056620737,37.96,77985.92,69.0,0.1119,8e-05,12.03795]
[1779056620778,37.96,77985.92,69.0,0.1119,8e-05,12.03795]
[1779056621112,37.96,77985.92,69.0,0.1119,8e-05,12.03795]
[1779056621127,37.96,77958.75,69.0,0.10976,8e-05,11.86842]
[1779056621255,37.96,77958.75,69.0,0.10976,8e-05,11.86842]
[1779056621404,37.96,77958.75,69.0,0.10976,8e-05,11.86842]
[1779056621859,37.96,77958.75,69.0,0.10976,8e-05,11.86842]
[1779056622184,37.96,77940.87,69.0,0.10837,8e-05,11.7572]
[1779056622565,37.96,77940.87,69.0,0.10837,8e-05,11.7572]
[1779056622571,37.96,77940.87,69.0,0.10837,8e-05,11.7572]
[1779056623921,37.96,77930.57,69.0,0.10757,8e-05,11.69341]
[1779056627967,37.96,77926.78,69.0,0.10729,8e-05,11.6706]
[1779056628430,37.96,77923.62,69.0,0.10705,8e-05,11.65122]
[1779056628864,37.96,77923.62,69.0,0.10705,8e-05,11.65122]
[1779056629183,37.96,77915.47,69.0,0.10642,8e-05,11.6007]
[1779056629305,37.96,77915.47,69.0,0.10642,8e-05,11.6007]
[1779056629327,37.96,77915.47,69.0,0.10642,8e-05,11.6007]
[1779056630190,37.96,77918.85,69.0,0.10668,8e-05,11.62183]
[1779056630337,37.96,77918.85,69.0,0.10668,8e-05,11.62183]
[1779056636232,37.97,77918.55,69.0,0.10668,8e-05,11.62133]
[1779056641240,37.97,77924.68,69.0,0.10716,8e-05,11.65989]
[1779056641242,37.97,77924.68,69.0,0.10716,8e-05,11.65989]
[1779056642717,37.97,77926.7,69.0,0.10732,8e-05,11.67266]
[1779056646753,37.97,77928.54,69.0,0.10746,8e-05,11.68455]
[1779056646761,37.97,77928.54,69.0,0.10746,8e-05,11.68455]
[1779056646779,37.97,77928.54,69.0,0.10746,8e-05,11.68455]
[1779056646964,37.97,77928.54,69.0,0.10746,8e-05,11.68455]
[1779056649056,37.97,77938.61,69.0,0.10824,8e-05,11.74713]
[1779056649126,37.97,77943.85,69.0,0.10865,8e-05,11.77959]
[1779056654363,37.97,77953.27,69.0,0.1094,8e-05,11.83919]
[1779056659398,37.97,77957.01,69.0,0.1097,8e-05,11.86335]
[1779056664433,37.98,77950.71,69.0,0.10922,8e-05,11.82495]
[1779056669468,37.98,77946.23,69.0,0.10888,8e-05,11.79813]
[1779056670480,37.98,77946.23,69.0,0.10888,8e-05,11.79813]
[1779056670518,37.98,77945.07,69.0,0.1088,8e-05,11.79115]
[1779056672371,37.98,77937.79,69.0,0.1082,8e-05,11.74155]
[1779056672493,37.98,77943.31,69.0,0.10862,8e-05,11.77577]
[1779056673374,37.98,77943.31,69.0,0.10862,8e-05,11.77577]
[1779056673500,37.98,77948.0,69.0,0.10899,8e-05,11.80514]
[1779056678535,37.98,77950.25,69.0,0.10916,8e-05,11.81859]
[1779056680729,37.98,77950.31,69.0,0.10916,8e-05,11.81887]
[1779056681267,37.98,77950.31,69.0,0.10916,8e-05,11.81887]
[1779056680997,37.98,77950.28,69.0,0.10916,8e-05,11.81881]
[1779056681801,37.98,77950.28,69.0,0.10916,8e-05,11.81881]
[1779056681843,37.98,77962.36,69.0,0.11011,8e-05,11.89394]
[1779056687599,37.98,77961.74,69.0,0.11007,8e-05,11.89073]
[1779056692633,37.98,77965.7,69.0,0.11039,8e-05,11.91594]
[1779056697668,37.98,77966.15,69.0,0.11043,8e-05,11.91915]
[1779056703129,37.98,77959.05,69.0,0.10987,8e-05,11.8752]
[1779056703311,37.98,77944.23,69.0,0.10872,8e-05,11.7835]
[1779056703645,37.98,77944.23,69.0,0.10872,8e-05,11.7835]
[1779056703713,37.98,77945.67,69.0,0.10883,8e-05,11.79243]
[1779056708748,37.98,77945.53,69.0,0.10882,8e-05,11.79131]
[1779056709901,37.98,77945.53,69.0,0.10882,8e-05,11.79131]
[1779056709980,37.98,77945.68,69.0,0.10883,8e-05,11.79215]
[1779056715797,37.98,77946.04,69.0,0.10887,8e-05,11.7957]
[1779056720836,37.99,77945.89,69.0,0.10888,8e-05,11.79606]
[1779056722248,37.99,77945.89,69.0,0.10888,8e-05,11.79606]
[1779056722333,37.99,77945.89,69.0,0.10888,8e-05,11.79606]
[1779056724235,37.99,77940.94,69.0,0.1085,8e-05,11.76587]
[1779056724303,37.99,77938.8,69.0,0.10834,8e-05,11.75317]
[1779056725232,37.99,77938.8,69.0,0.10834,8e-05,11.75317]
[1779056725288,37.99,77938.91,69.0,0.10835,8e-05,11.75387]
[1779056731050,37.99,77939.04,69.0,0.10837,8e-05,11.75562]
[1779056737314,38.0,77938.66,69.0,0.10834,8e-05,11.75141]
[1779056743360,38.0,77949.94,69.0,0.10925,8e-05,11.8234]
[1779056743381,38.0,77949.94,69.0,0.10925,8e-05,11.8234]
[1779056744549,38.0,77956.4,69.0,0.10975,8e-05,11.86374]
[1779056745017,38.0,77967.99,69.0,0.11066,8e-05,11.93603]
[1779056748049,38.0,77968.54,69.0,0.11071,8e-05,11.93954]
[1779056750241,38.0,77968.76,69.0,0.11073,8e-05,11.94098]
[1779056754825,38.0,77966.46,69.0,0.11055,8e-05,11.92681]
[1779056760122,38.0,77965.88,69.0,0.11051,8e-05,11.92362]
[1779056762576,38.0,77961.1,69.0,0.11013,8e-05,11.89405]
[1779056763264,38.0,77976.27,69.0,0.11133,8e-05,11.98869]
[1779056769303,38.0,77966.4,69.0,0.11055,8e-05,11.92708]
[1779056775059,38.0,77964.12,69.0,0.11038,8e-05,11.91338]
[1779056778248,38.01,77948.08,69.0,0.10913,8e-05,11.81417]
[1779056779531,38.01,77946.19,69.0,0.10899,8e-05,11.80268]
[1779056779898,38.01,77946.19,69.0,0.10899,8e-05,11.80268]
[1779056780262,38.01,77942.3,69.0,0.10869,8e-05,11.7788]
[1779056782276,38.01,77928.56,69.0,0.10762,8e-05,11.69366]
[1779056782407,38.01,77928.56,69.0,0.10762,8e-05,11.69366]
[1779056783064,38.01,77928.56,69.0,0.10762,8e-05,11.69366]
[1779056783168,38.01,77928.56,69.0,0.10762,8e-05,11.69366]
[1779056783302,38.01,77928.56,69.0,0.10762,8e-05,11.69366]
[1779056785558,38.01,77921.01,69.0,0.10705,8e-05,11.6474]
[1779056786573,38.01,77919.79,69.0,0.10696,8e-05,11.64003]
[1779056790271,38.01,77919.17,69.0,0.10692,8e-05,11.63673]
[1779056795367,38.01,77913.83,69.0,0.10649,8e-05,11.60046]
[1779056795505,38.01,77913.83,69.0,0.10649,8e-05,11.60046]
[1779056796060,38.01,77913.83,69.0,0.10649,8e-05,11.60046]
[1779056796768,38.01,77912.37,69.0,0.10637,8e-05,11.59136]
[1779056796780,38.01,77912.37,69.0,0.10637,8e-05,11.59136]
[1779056797073,38.01,77912.37,69.0,0.10637,8e-05,11.59136]
[1779056802417,38.01,77911.82,69.0,0.10635,8e-05,11.58934]
[1779056807258,38.02,77916.81,69.0,0.10674,8e-05,11.62069]
[1779056809229,38.02,77921.23,69.0,0.10708,8e-05,11.64829]
[1779056812217,38.02,77919.29,69.0,0.10694,8e-05,11.63672]
[1779056812288,38.02,77919.29,69.0,0.10694,8e-05,11.63672]
[1779056812362,38.02,77919.29,69.0,0.10694,8e-05,11.63672]
[1779056814081,38.02,77929.66,69.0,0.10774,8e-05,11.70109]
[1779056819082,38.02,77932.29,69.0,0.10794,8e-05,11.71742]
[1779056821167,38.02,77943.52,69.0,0.10881,8e-05,11.78696]
[1779056821775,38.02,77944.1,69.0,0.10885,8e-05,11.79037]
[1779056826002,38.02,77951.51,69.0,0.10943,8e-05,11.83591]
[1779056826889,38.02,77952.85,69.0,0.10953,8e-05,11.84408]
[1779056826953,38.02,77957.04,69.0,0.10985,8e-05,11.86996]
[1779056832630,38.02,77959.71,69.0,0.11007,8e-05,11.88724]
[1779056833468,38.02,77959.71,69.0,0.11007,8e-05,11.88724]
[1779056835693,38.02,77961.85,69.0,0.11024,8e-05,11.90072]
[1779056841065,38.02,77965.63,69.0,0.11054,8e-05,11.92461]
[1779056841116,38.02,77968.96,69.0,0.1108,8e-05,11.9454]
[1779056847737,38.02,77969.04,69.0,0.11082,8e-05,11.94625]
[1779056849062,38.02,77969.04,69.0,0.11082,8e-05,11.94625]
[1779056850380,38.02,77969.3,69.0,0.11084,8e-05,11.94795]
[1779056855794,38.02,77966.17,69.0,0.11056,8e-05,11.92436]
[1779056857216,38.02,77966.17,69.0,0.11056,8e-05,11.92436]
[1779056857224,38.02,77964.51,69.0,0.11043,8e-05,11.91421]
[1779056861065,38.02,77959.18,69.0,0.11002,8e-05,11.88125]
[1779056861165,38.02,77959.34,69.0,0.11003,8e-05,11.88247]
[1779056865066,38.02,77958.16,69.0,0.10995,8e-05,11.87561]
[1779056865107,38.02,77954.64,69.0,0.10967,8e-05,11.85392]
[1779056867235,38.02,77954.06,69.0,0.10963,8e-05,11.85032]
[1779056869065,38.02,77953.76,69.0,0.10961,8e-05,11.84879]
[1779056872247,38.02,77954.04,69.0,0.10963,8e-05,11.85086]
[1779056872298,38.02,77954.04,69.0,0.10963,8e-05,11.85086]
[1779056873060,38.02,77954.04,69.0,0.10964,8e-05,11.85135]
[1779056878974,38.03,77952.46,69.0,0.10953,8e-05,11.84236]
[1779056880206,38.03,77952.65,69.0,0.10955,8e-05,11.84371]
[1779056880342,38.03,77952.65,69.0,0.10955,8e-05,11.84371]
[1779056884346,38.03,77947.18,69.0,0.10913,8e-05,11.81052]
[1779056890035,38.03,77949.7,69.0,0.10934,8e-05,11.82745]
[1779056893889,38.03,77943.6,69.0,0.10887,8e-05,11.79014]
[1779056894303,38.03,77943.6,69.0,0.10887,8e-05,11.79014]
[1779056896730,38.03,77939.17,69.0,0.10854,8e-05,11.76338]
[1779056897328,38.03,77938.04,69.0,0.10846,8e-05,11.75676]
[1779056898796,38.03,77936.15,69.0,0.10831,8e-05,11.74505]
[1779056898799,38.03,77936.15,69.0,0.10831,8e-05,11.74505]
[1779056898907,38.03,77936.15,69.0,0.10831,8e-05,11.74505]
[1779056899028,38.03,77936.15,69.0,0.10831,8e-05,11.74505]
[1779056899030,38.03,77936.15,69.0,0.10831,8e-05,11.74505]
[1779056905142,38.04,77927.09,69.0,0.10763,8e-05,11.69024]
[1779056911184,38.04,77925.95,69.0,0.10752,8e-05,11.67989]
[1779056915323,38.04,77929.97,69.0,0.10783,8e-05,11.7053]
[1779056917386,38.04,77929.97,69.0,0.10784,8e-05,11.70547]
[1779056917486,38.04,77930.0,69.0,0.10784,8e-05,11.70598]
[1779056923268,38.05,77933.14,69.0,0.10811,8e-05,11.72759]
[1779056928045,38.05,77933.04,69.0,0.10812,8e-05,11.72841]
[1779056929127,38.05,77932.5,69.0,0.10809,8e-05,11.72543]
[1779056929481,38.05,77932.5,69.0,0.10809,8e-05,11.72543]
[1779056929903,38.05,77932.52,69.0,0.10809,8e-05,11.72591]
[1779056930398,38.05,77932.52,69.0,0.10809,8e-05,11.72591]
[1779056931224,38.05,77934.94,69.0,0.10829,8e-05,11.74125]
[1779056931324,38.05,77941.68,69.0,0.10881,8e-05,11.78333]
[1779056931874,38.05,77941.68,69.0,0.10881,8e-05,11.78333]
[1779056932257,38.05,77941.68,69.0,0.10881,8e-05,11.78333]
[1779056932332,38.05,77943.49,69.0,0.10896,8e-05,11.79482]
[1779056932721,38.05,77943.49,69.0,0.10896,8e-05,11.79482]
[1779056933631,38.05,77943.48,69.0,0.10896,8e-05,11.79502]
[1779056938927,38.05,77949.12,69.0,0.10941,8e-05,11.83122]
[1779056939016,38.05,77949.12,69.0,0.10941,8e-05,11.83122]
[1779056939298,38.05,77949.12,69.0,0.10941,8e-05,11.83122]
[1779056942056,38.06,77950.37,69.0,0.10952,8e-05,11.83961]
[1779056942171,38.06,77950.37,69.0,0.10952,8e-05,11.83961]
[1779056942223,38.06,77950.37,69.0,0.10952,8e-05,11.83961]
[1779056942287,38.06,77950.37,69.0,0.10952,8e-05,11.83961]
[1779056942402,38.06,77950.98,69.0,0.10957,8e-05,11.84359]
[1779056943723,38.06,77952.01,69.0,0.10966,8e-05,11.85051]
[1779056944051,38.06,77952.01,69.0,0.10966,8e-05,11.85051]
[1779056945939,38.06,77952.28,69.0,0.10969,8e-05,11.85289]
[1779056946993,38.06,77952.28,69.0,0.10969,8e-05,11.85289]
[1779056950643,38.06,77952.19,69.0,0.10971,8e-05,11.85462]
[1779056950718,38.06,77952.19,69.0,0.10971,8e-05,11.85462]
[1779056951465,38.06,77951.54,69.0,0.10966,8e-05,11.85077]
[1779056953857,38.07,77951.55,69.0,0.10967,8e-05,11.85122]
[1779056954486,38.07,77963.01,69.0,0.11057,8e-05,11.92295]
[1779056960528,38.07,77967.74,69.0,0.11097,8e-05,11.95467]
[1779056964150,38.07,77967.24,69.0,0.11095,8e-05,11.95264]
[1779056969591,38.08,77981.7,69.0,0.11211,8e-05,12.0445]
[1779056969606,38.08,77981.7,69.0,0.11211,8e-05,12.0445]
[1779056974933,38.08,77979.02,69.0,0.11188,8e-05,12.02434]
[1779056980668,38.08,77978.44,69.0,0.11185,8e-05,12.02248]
[1779056985703,38.09,77977.99,69.0,0.11184,8e-05,12.02102]
[1779056988288,38.09,77979.27,69.0,0.11194,8e-05,12.02925]
[1779056993759,38.09,77978.02,69.0,0.11186,8e-05,12.02289]
[1779056994631,38.09,77978.02,69.0,0.11186,8e-05,12.02289]
[1779056995392,38.09,77978.02,69.0,0.11186,8e-05,12.02289]
[1779056996175,38.09,77970.51,69.0,0.11127,8e-05,11.97665]
[1779057000417,38.09,77959.53,69.0,0.11042,8e-05,11.90917]
[1779057000431,38.09,77959.53,69.0,0.11042,8e-05,11.90917]
[1779057001348,38.09,77946.25,69.0,0.1094,8e-05,11.82788]
[1779057002039,38.09,77946.25,69.0,0.1094,8e-05,11.82788]
[1779057002358,38.09,77946.25,69.0,0.1094,8e-05,11.82788]
[1779057006722,38.1,77951.41,69.0,0.10982,8e-05,11.86104]
[1779057008720,38.1,77946.52,69.0,0.10944,8e-05,11.83132]
[1779057009140,38.1,77946.52,69.0,0.10944,8e-05,11.83132]
[1779057009704,38.1,77951.89,69.0,0.10987,8e-05,11.86542]
[1779057010331,38.1,77951.89,69.0,0.10987,8e-05,11.86542]
[1779057010351,38.1,77951.89,69.0,0.10987,8e-05,11.86542]
[1779057011408,38.1,77973.64,69.0,0.11159,8e-05,12.00132]
[1779057012892,38.1,77961.97,69.0,0.11067,8e-05,11.92904]
[1779057017928,38.11,77961.24,69.0,0.11064,8e-05,11.9264]
[1779057019287,38.11,77961.24,69.0,0.11064,8e-05,11.9264]
[1779057019844,38.11,77960.22,69.0,0.11057,8e-05,11.92084]
[1779057025250,38.11,77970.41,69.0,0.11139,8e-05,11.98554]
[1779057031018,38.11,77964.54,69.0,0.11092,8e-05,11.94685]
[1779057032958,38.12,77964.59,69.0,0.11093,8e-05,11.94753]
[1779057033870,38.12,77964.39,69.0,0.11092,8e-05,11.94665]
[1779057039074,38.12,77969.03,69.0,0.11131,8e-05,11.9773]
[1779057041883,38.12,77969.58,69.0,0.11136,8e-05,11.98134]
[1779057047132,38.12,77973.56,69.0,0.11169,8e-05,12.00778]
[1779057049274,38.13,77973.47,69.0,0.11169,8e-05,12.00749]
[1779057050902,38.13,77973.47,69.0,0.1117,8e-05,12.00803]
[1779057051248,38.13,77973.47,69.0,0.1117,8e-05,12.00803]
[1779057051811,38.13,77973.58,69.0,0.11171,8e-05,12.00897]
[1779057052007,38.13,77973.58,69.0,0.11171,8e-05,12.00897]
[1779057057203,38.13,77976.53,69.0,0.11196,8e-05,12.02857]
[1779057059331,38.13,77976.64,69.0,0.11197,8e-05,12.02949]
[1779057060194,38.13,77976.74,69.0,0.11198,8e-05,12.03059]
[1779057065259,38.13,77985.37,69.0,0.11268,8e-05,12.08515]
[1779057065703,38.13,77985.37,69.0,0.11268,8e-05,12.08515]
[1779057071301,38.13,77983.77,69.0,0.11256,8e-05,12.07611]
[1779057076654,38.14,77984.59,69.0,0.11264,8e-05,12.08196]
[1779057082143,38.14,77991.19,69.0,0.11317,8e-05,12.12389]
[1779057082337,38.14,77991.19,69.0,0.11317,8e-05,12.12389]
[1779057082478,38.14,77991.19,69.0,0.11317,8e-05,12.12389]
[1779057082727,38.14,77991.19,69.0,0.11317,8e-05,12.12389]
[1779057082691,38.14,78002.68,69.0,0.11409,8e-05,12.19579]
[1779057082894,38.14,78002.68,69.0,0.11409,8e-05,12.19579]
[1779057083385,38.14,78017.06,69.0,0.11525,8e-05,12.28612]
[1779057085554,38.14,78029.18,69.0,0.11624,8e-05,12.36243]
[1779057086328,38.14,78029.18,69.0,0.11624,8e-05,12.36243]
[1779057086689,38.14,78029.18,69.0,0.11624,8e-05,12.36243]
[1779057086834,38.14,78034.43,69.0,0.11666,8e-05,12.39548]
[1779057087464,38.14,78034.43,69.0,0.11666,8e-05,12.39548]
[1779057088267,38.14,78040.55,69.0,0.11716,8e-05,12.43399]
[1779057088286,38.14,78040.55,69.0,0.11716,8e-05,12.43399]
[1779057088358,38.14,78040.55,69.0,0.11716,8e-05,12.43399]
[1779057088413,38.14,78040.55,69.0,0.11716,8e-05,12.43399]
[1779057088513,38.14,78040.55,69.0,0.11716,8e-05,12.43399]
[1779057088603,38.14,78051.96,69.0,0.11809,8e-05,12.50582]
[1779057088814,38.14,78051.96,69.0,0.11809,8e-05,12.50582]
[1779057089434,38.14,78060.7,69.0,0.11882,8e-05,12.5614]
[1779057090931,38.14,78057.66,69.0,0.11857,8e-05,12.54259]
[1779057092022,38.14,78055.67,69.0,0.11838,8e-05,12.52602]
[1779057092549,38.14,78055.67,69.0,0.11838,8e-05,12.52602]
[1779057092776,38.14,78052.26,69.0,0.11811,8e-05,12.50494]
[1779057092925,38.14,78052.26,69.0,0.11811,8e-05,12.50494]
[1779057093266,38.14,78052.26,69.0,0.11811,8e-05,12.50494]
[1779057093297,38.14,78052.26,69.0,0.11811,8e-05,12.50494]
[1779057093615,38.14,78052.26,69.0,0.11811,8e-05,12.50494]
[1779057093715,38.14,78050.1,69.0,0.11793,8e-05,12.49149]
[1779057093923,38.14,78050.1,69.0,0.11793,8e-05,12.49149]
[1779057094268,38.14,78050.1,69.0,0.11793,8e-05,12.49149]
[1779057095318,38.14,78048.73,69.0,0.11782,8e-05,12.48276]
[1779057095561,38.14,78048.73,69.0,0.11782,8e-05,12.48276]
[1779057095607,38.14,78046.7,69.0,0.11765,8e-05,12.46989]
[1779057099514,38.14,78041.69,69.0,0.11724,8e-05,12.43816]
[1779057103322,38.14,78043.54,69.0,0.11739,8e-05,12.44958]
[1779057103532,38.14,78048.87,69.0,0.11782,8e-05,12.48308]
[1779057105314,38.14,78049.34,69.0,0.11786,8e-05,12.48598]
[1779057106704,38.14,78048.97,69.0,0.11783,8e-05,12.48358]
[1779057107097,38.14,78049.32,69.0,0.11786,8e-05,12.48573]
[1779057110667,38.14,78044.98,69.0,0.11751,8e-05,12.45901]
[1779057110698,38.14,78044.98,69.0,0.11751,8e-05,12.45901]
[1779057113028,38.14,78040.32,69.0,0.11714,8e-05,12.43046]
[1779057113997,38.14,78043.68,69.0,0.11742,8e-05,12.4519]
[1779057114253,38.14,78043.68,69.0,0.11742,8e-05,12.4519]
[1779057114566,38.14,78043.68,69.0,0.11742,8e-05,12.4519]
[1779057115867,38.15,78042.62,69.0,0.11734,8e-05,12.44574]
[1779057116294,38.15,78042.62,69.0,0.11734,8e-05,12.44574]
[1779057118792,38.15,78043.29,69.0,0.11739,8e-05,12.45006]
[1779057120007,38.15,78043.07,69.0,0.11738,8e-05,12.4487]
[1779057121069,38.15,78043.07,69.0,0.11738,8e-05,12.4487]
[1779057126655,38.15,78048.43,69.0,0.11782,8e-05,12.48261]
[1779057129818,38.15,78037.51,69.0,0.11692,8e-05,12.4139]
[1779057129999,38.15,78037.51,69.0,0.11692,8e-05,12.4139]
[1779057130523,38.15,78037.51,69.0,0.11692,8e-05,12.4139]
[1779057130721,38.15,78022.22,69.0,0.11568,8e-05,12.31788]
[1779057132110,38.15,78018.92,69.0,0.11542,8e-05,12.29732]
[1779057134564,38.15,78018.47,69.0,0.11539,8e-05,12.29485]
[1779057140049,38.15,78021.73,69.0,0.11566,8e-05,12.31614]
[1779057142430,38.15,78021.69,69.0,0.11566,8e-05,12.31589]
[1779057148693,38.15,78018.41,69.0,0.11541,8e-05,12.29647]
[1779057157913,38.16,78022.31,69.0,0.11572,8e-05,12.31871]
[1779057162948,38.16,78021.88,69.0,0.1157,8e-05,12.31687]
[1779057169997,38.16,78018.53,69.0,0.11544,8e-05,12.29728]
[1779057175032,38.16,78017.11,69.0,0.11534,8e-05,12.28946]
[1779057181063,38.16,78017.32,69.0,0.11537,8e-05,12.29146]
[1779057181165,38.16,78017.32,69.0,0.11537,8e-05,12.29146]
[1779057185169,38.17,78007.41,69.0,0.11459,8e-05,12.2309]
[1779057185331,38.17,78007.41,69.0,0.11459,8e-05,12.2309]
[1779057187116,38.17,77996.63,69.0,0.11374,8e-05,12.16448]
[1779057189074,38.17,77996.55,69.0,0.11374,8e-05,12.16436]
[1779057189609,38.17,77996.55,69.0,0.11374,8e-05,12.16436]
[1779057191367,38.17,77996.28,69.0,0.11373,8e-05,12.16342]
[1779057193963,38.17,77993.69,69.0,0.11353,8e-05,12.14836]
[1779057194567,38.17,77993.69,69.0,0.11353,8e-05,12.14836]
[1779057200207,38.18,77994.38,69.0,0.11362,8e-05,12.15511]
[1779057202576,38.18,77994.45,69.0,0.11363,8e-05,12.15587]
[1779057206326,38.18,77994.45,69.0,0.11365,8e-05,12.15711]
[1779057210446,38.19,77995.79,69.0,0.11377,8e-05,12.16664]
[1779057210564,38.19,77995.79,69.0,0.11377,8e-05,12.16664]
[1779057213628,38.19,77995.41,69.0,0.11372,8e-05,12.16068]
[1779057214332,38.19,77995.69,69.0,0.11375,8e-05,12.16296]
[1779057218966,38.19,78010.26,69.0,0.11492,8e-05,12.25452]
[1779057224375,38.19,78022.66,69.0,0.11593,8e-05,12.33315]
[1779057229410,38.19,78024.98,69.0,0.11612,8e-05,12.34794]
[1779057230877,38.19,78024.79,69.0,0.11611,8e-05,12.3468]
[1779057232483,38.19,78025.18,69.0,0.11614,8e-05,12.3493]
[1779057232811,38.19,78025.18,69.0,0.11614,8e-05,12.3493]
[1779057239480,38.19,78029.25,69.0,0.11647,8e-05,12.37509]
[1779057242234,38.19,78029.41,69.0,0.11649,8e-05,12.37611]
[1779057247554,38.19,78029.37,69.0,0.11649,8e-05,12.37592]
[1779057251118,38.19,78030.97,69.0,0.11662,8e-05,12.38597]
[1779057253212,38.19,78030.97,69.0,0.11662,8e-05,12.38597]
[1779057256739,38.19,78032.77,69.0,0.11676,8e-05,12.39723]
[1779057259889,38.19,78042.43,69.0,0.11754,8e-05,12.45761]
[1779057261708,38.19,78042.63,69.0,0.11756,8e-05,12.45863]
[1779057262429,38.19,78048.28,69.0,0.11802,8e-05,12.49406]
[1779057262559,38.19,78048.28,69.0,0.11802,8e-05,12.49406]
[1779057262645,38.19,78054.86,69.0,0.11856,8e-05,12.53532]
[1779057263073,38.19,78054.86,69.0,0.11856,8e-05,12.53532]
[1779057263652,38.19,78065.96,69.0,0.11947,8e-05,12.60538]
[1779057264796,38.19,78065.96,69.0,0.11947,8e-05,12.60538]
[1779057265243,38.19,78068.29,69.0,0.11966,8e-05,12.62007]
[1779057266663,38.19,78069.03,69.0,0.11972,8e-05,12.6247]
[1779057269694,38.19,78088.45,69.0,0.12133,8e-05,12.74705]
[1779057272334,38.19,78087.77,69.0,0.12123,8e-05,12.73789]
[1779057277214,38.19,78086.04,69.0,0.12108,8e-05,12.72604]
[1779057283072,38.19,78085.89,69.0,0.12105,8e-05,12.72425]
[1779057284415,38.18,78075.66,69.0,0.1202,8e-05,12.65923]
[1779057284941,38.18,78075.08,69.0,0.12015,8e-05,12.6555]
[1779057285906,38.18,78075.08,69.0,0.12015,8e-05,12.6555]
[1779057289668,38.18,78080.67,69.0,0.1206,8e-05,12.68977]
[1779057290203,38.18,78080.75,69.0,0.1206,8e-05,12.68994]
[1779057296884,38.18,78080.91,69.0,0.12058,8e-05,12.68859]
[1779057300459,38.17,78075.71,69.0,0.12014,8e-05,12.65472]
[1779057300510,38.17,78075.71,69.0,0.12014,8e-05,12.65472]
[1779057301963,38.17,78060.81,69.0,0.1189,8e-05,12.56011]
[1779057308346,38.17,78060.42,69.0,0.11886,8e-05,12.55688]
[1779057311354,38.17,78055.73,69.0,0.11846,8e-05,12.5266]
[1779057318062,38.17,78055.17,69.0,0.1184,8e-05,12.52196]
[1779057324105,38.17,78054.53,69.0,0.11834,8e-05,12.51716]
[1779057328373,38.17,78055.37,69.0,0.1184,8e-05,12.52204]
[1779057329493,38.17,78055.39,69.0,0.1184,8e-05,12.52202]
[1779057329716,38.17,78055.39,69.0,0.1184,8e-05,12.52202]
[1779057330202,38.16,78055.43,69.0,0.1184,8e-05,12.52198]
[1779057330304,38.16,78066.05,69.0,0.11927,8e-05,12.58897]
[1779057334176,38.16,78077.64,69.0,0.1202,8e-05,12.65774]
[1779057337523,38.16,78079.46,69.0,0.12035,8e-05,12.66911]
[1779057343238,38.16,78068.32,69.0,0.11942,8e-05,12.59857]
[1779057348273,38.16,78067.24,69.0,0.11933,8e-05,12.59171]
[1779057354315,38.16,78068.54,69.0,0.11944,8e-05,12.5999]
[1779057359350,38.16,78068.05,69.0,0.1194,8e-05,12.59673]
[1779057360356,38.16,78068.05,69.0,0.1194,8e-05,12.59673]
[1779057361692,38.16,78067.6,69.0,0.11936,8e-05,12.59361]
[1779057364022,38.16,78056.72,69.0,0.11846,8e-05,12.52458]
[1779057367786,38.16,78049.96,69.0,0.1179,8e-05,12.48155]
[1779057367964,38.16,78049.96,69.0,0.1179,8e-05,12.48155]
[1779057367803,38.16,78049.96,69.0,0.11789,8e-05,12.48131]
[1779057368413,38.16,78039.03,69.0,0.117,8e-05,12.41253]
[1779057370162,38.16,78037.96,69.0,0.11691,8e-05,12.40575]
[1779057370164,38.16,78037.96,69.0,0.11691,8e-05,12.40575]
[1779057370415,38.16,78037.96,69.0,0.11691,8e-05,12.40575]
[1779057370432,38.16,78037.96,69.0,0.11691,8e-05,12.40575]
[1779057370575,38.16,78037.96,69.0,0.11691,8e-05,12.40575]
[1779057370617,38.16,78025.6,69.0,0.11591,8e-05,12.32808]
[1779057374415,38.16,78019.18,69.0,0.11538,8e-05,12.2875]
[1779057374456,38.16,78019.18,69.0,0.11538,8e-05,12.2875]
[1779057374814,38.16,78019.18,69.0,0.11538,8e-05,12.2875]
[1779057374879,38.16,78006.63,69.0,0.11437,8e-05,12.20882]
[1779057378022,38.16,78001.97,69.0,0.114,8e-05,12.17967]
[1779057378954,38.16,77992.89,69.0,0.11327,8e-05,12.12296]
[1779057385535,38.16,78001.82,69.0,0.11399,8e-05,12.17894]
[1779057387962,38.16,78001.33,69.0,0.11395,8e-05,12.17586]
[1779057388031,38.16,77990.44,69.0,0.11308,8e-05,12.10785]
[1779057389033,38.16,77990.44,69.0,0.11308,8e-05,12.10785]
[1779057390114,38.16,77974.52,69.0,0.11182,8e-05,12.00865]
[1779057390605,38.16,77974.52,69.0,0.11182,8e-05,12.00865]
[1779057392210,38.16,77976.41,69.0,0.11194,8e-05,12.01625]
[1779057394063,38.16,77975.83,69.0,0.11189,8e-05,12.01257]
[1779057394259,38.16,77975.83,69.0,0.11189,8e-05,12.01257]
[1779057394509,38.16,77975.83,69.0,0.11189,8e-05,12.01257]
[1779057399634,38.16,77973.09,69.0,0.11167,8e-05,11.99514]
[1779057402567,38.16,77973.01,69.0,0.11166,8e-05,11.99458]
[1779057402655,38.16,77973.0,69.0,0.11166,8e-05,11.99449]
[1779057407692,38.16,77956.89,69.0,0.11039,8e-05,11.89418]
[1779057408344,38.16,77956.89,69.0,0.11039,8e-05,11.89418]
[1779057408364,38.16,77956.89,69.0,0.11039,8e-05,11.89418]
[1779057411445,38.16,77949.97,69.0,0.10985,8e-05,11.85163]
[1779057411670,38.16,77949.97,69.0,0.10985,8e-05,11.85163]
[1779057418769,38.16,77953.28,69.0,0.11012,8e-05,11.87296]
[1779057423930,38.16,77948.96,69.0,0.10979,8e-05,11.8466]
[1779057424912,38.16,77936.28,69.0,0.10881,8e-05,11.76843]
[1779057427326,38.16,77942.2,69.0,0.10927,8e-05,11.80551]
[1779057427719,38.16,77942.2,69.0,0.10927,8e-05,11.80551]
[1779057427794,38.16,77942.2,69.0,0.10927,8e-05,11.80551]
[1779057427833,38.16,77954.16,69.0,0.11021,8e-05,11.88008]
[1779057430988,38.17,77962.11,69.0,0.11084,8e-05,11.93013]
[1779057431202,38.17,77959.5,69.0,0.11064,8e-05,11.91428]
[1779057431860,38.17,77956.85,69.0,0.11044,8e-05,11.89787]
[1779057433773,38.17,77950.53,69.0,0.10994,8e-05,11.85876]
[1779057433874,38.17,77946.03,69.0,0.10959,8e-05,11.83101]
[1779057435378,38.17,77946.4,69.0,0.10963,8e-05,11.83379]
[1779057435888,38.17,77946.3,69.0,0.10962,8e-05,11.83332]
[1779057437112,38.17,77946.3,69.0,0.10962,8e-05,11.83332]
[1779057437265,38.17,77937.94,69.0,0.10898,8e-05,11.78177]
[1779057437432,38.17,77937.94,69.0,0.10898,8e-05,11.78177]
[1779057437593,38.17,77937.94,69.0,0.10898,8e-05,11.78177]
[1779057437902,38.17,77919.62,69.0,0.10756,8e-05,11.66896]
[1779057438179,38.17,77919.62,69.0,0.10756,8e-05,11.66896]
[1779057439645,38.17,77912.03,69.0,0.10699,8e-05,11.62264]
[1779057439916,38.17,77912.13,69.0,0.107,8e-05,11.6237]
[1779057444951,38.17,77916.35,69.0,0.10734,8e-05,11.65086]
[1779057445513,38.17,77916.35,69.0,0.10734,8e-05,11.65086]
[1779057447877,38.17,77917.32,69.0,0.10742,8e-05,11.65723]
[1779057448690,38.17,77918.77,69.0,0.10753,8e-05,11.66636]
[1779057448702,38.17,77918.77,69.0,0.10753,8e-05,11.66636]
[1779057448980,38.18,77922.52,69.0,0.10782,8e-05,11.68964]
[1779057449346,38.18,77922.52,69.0,0.10782,8e-05,11.68964]
[1779057453008,38.18,77939.77,69.0,0.10914,8e-05,11.79301]
[1779057455878,38.18,77929.51,69.0,0.10835,8e-05,11.7301]
[1779057459741,38.18,77931.29,69.0,0.1085,8e-05,11.7422]
[1779057460057,38.18,77943.6,69.0,0.10946,8e-05,11.81852]
[1779057460492,38.18,77943.6,69.0,0.10946,8e-05,11.81852]
[1779057461064,38.18,77949.0,69.0,0.10989,8e-05,11.85242]
[1779057461290,38.18,77949.0,69.0,0.10989,8e-05,11.85242]
[1779057461815,38.18,77949.0,69.0,0.10989,8e-05,11.85242]
[1779057462653,38.18,77952.56,69.0,0.11017,8e-05,11.87458]
[1779057462714,38.18,77952.56,69.0,0.11017,8e-05,11.87458]
[1779057463068,38.18,77952.56,69.0,0.11017,8e-05,11.87458]
[1779057463205,38.18,77954.48,69.0,0.11032,8e-05,11.88688]
[1779057464378,38.18,77954.93,69.0,0.11036,8e-05,11.88976]
[1779057464429,38.18,77954.93,69.0,0.11036,8e-05,11.88976]
[1779057469220,38.18,77954.09,69.0,0.1103,8e-05,11.88504]
[1779057470752,38.19,77951.3,69.0,0.11009,8e-05,11.86816]
[1779057473785,38.19,77961.1,69.0,0.11087,8e-05,11.93004]
[1779057479190,38.19,77963.61,69.0,0.11109,8e-05,11.94753]
[1779057484226,38.2,77955.81,69.0,0.1105,8e-05,11.90091]
[1779057489261,38.2,77954.2,69.0,0.1104,8e-05,11.89282]
[1779057490192,38.2,77954.2,69.0,0.1104,8e-05,11.89282]
[1779057493421,38.2,77953.63,69.0,0.11036,8e-05,11.88981]
[1779057493472,38.2,77953.63,69.0,0.11036,8e-05,11.88981]
[1779057499332,38.21,77956.88,69.0,0.11064,8e-05,11.91209]
[1779057504591,38.21,77951.15,69.0,0.11021,8e-05,11.87796]
[1779057510409,38.21,77948.57,69.0,0.11005,8e-05,11.86465]
[1779057514172,38.22,77950.41,69.0,0.11017,8e-05,11.87268]
[1779057519888,38.22,77967.96,69.0,0.11156,8e-05,11.98259]
[1779057520126,38.22,77967.96,69.0,0.11156,8e-05,11.98259]
[1779057521243,38.22,77966.61,69.0,0.11146,8e-05,11.97458]
[1779057521736,38.22,77966.61,69.0,0.11146,8e-05,11.97458]
[1779057522061,38.22,77977.7,69.0,0.11234,8e-05,12.04407]
[1779057524507,38.22,77989.29,69.0,0.11327,8e-05,12.11686]
[1779057525272,38.22,77989.29,69.0,0.11327,8e-05,12.11686]
[1779057530356,38.22,77987.99,69.0,0.11319,8e-05,12.11029]
[1779057530549,38.23,77987.97,69.0,0.11319,8e-05,12.11048]
[1779057535584,38.23,77980.3,69.0,0.11259,8e-05,12.06362]
[1779057539482,38.23,77981.0,69.0,0.11265,8e-05,12.06862]
[1779057544647,38.23,77979.27,69.0,0.11254,8e-05,12.05922]
[1779057549682,38.23,77978.18,69.0,0.11246,8e-05,12.05364]
[1779057554748,38.24,77985.59,69.0,0.11306,8e-05,12.10047]
[1779057554809,38.24,77986.68,69.0,0.11315,8e-05,12.10765]
[1779057555464,38.24,77986.68,69.0,0.11315,8e-05,12.10765]
[1779057555854,38.24,77986.68,69.0,0.11315,8e-05,12.10765]
[1779057555924,38.24,77986.68,69.0,0.11315,8e-05,12.10765]
[1779057556449,38.24,77994.48,69.0,0.11378,8e-05,12.15679]
[1779057556501,38.24,77994.48,69.0,0.11378,8e-05,12.15679]
[1779057556808,38.24,78017.29,69.0,0.11561,8e-05,12.29928]
[1779057558358,38.24,78022.98,69.0,0.11608,8e-05,12.33518]
[1779057561290,38.24,78022.41,69.0,0.11603,8e-05,12.33176]
[1779057563184,38.24,78021.02,69.0,0.11592,8e-05,12.32309]
[1779057567426,38.24,78028.34,69.0,0.11652,8e-05,12.36913]
[1779057568422,38.24,78029.05,69.0,0.11657,8e-05,12.3736]
[1779057573850,38.24,78027.59,69.0,0.11642,8e-05,12.36009]
[1779057578886,38.24,78025.01,69.0,0.11622,8e-05,12.34437]
[1779057582299,38.24,78023.88,69.0,0.11613,8e-05,12.33762]
[1779057585419,38.24,78011.44,69.0,0.11513,8e-05,12.26027]
[1779057587566,38.24,78009.88,69.0,0.11501,8e-05,12.25098]
[1779057591380,38.24,78009.04,69.0,0.11496,8e-05,12.24665]
[1779057593036,38.25,78009.14,69.0,0.11497,8e-05,12.2475]
[1779057597329,38.25,78004.62,69.0,0.11462,8e-05,12.22038]
[1779057603066,38.25,78004.68,69.0,0.11464,8e-05,12.22215]
[1779057604124,38.25,78004.68,69.0,0.11464,8e-05,12.22215]
[1779057605214,38.25,78005.59,69.0,0.11472,8e-05,12.22807]
[1779057605836,38.25,78012.59,69.0,0.11529,8e-05,12.27203]
[1779057611123,38.25,78028.6,69.0,0.11659,8e-05,12.37263]
[1779057611465,38.25,78028.6,69.0,0.11659,8e-05,12.37263]
[1779057611499,38.25,78028.6,69.0,0.11659,8e-05,12.37263]
[1779057612130,38.25,78033.67,69.0,0.117,8e-05,12.40476]
[1779057613837,38.25,78036.64,69.0,0.11725,8e-05,12.42369]
[1779057615269,38.25,78036.18,69.0,0.11721,8e-05,12.42107]
[1779057616309,38.25,78036.64,69.0,0.11726,8e-05,12.42419]
[1779057623352,38.25,78035.61,69.0,0.11717,8e-05,12.41752]
[1779057624826,38.25,78035.6,69.0,0.11717,8e-05,12.41731]
[1779057626151,38.25,78035.59,69.0,0.11716,8e-05,12.4172]
[1779057633279,38.25,78035.38,69.0,0.11711,8e-05,12.41095]
[1779057633914,38.25,78035.38,69.0,0.11711,8e-05,12.41095]
[1779057635418,38.25,78031.02,69.0,0.11675,8e-05,12.38347]
[1779057640486,38.25,78030.38,69.0,0.1167,8e-05,12.37933]
[1779057640518,38.25,78030.9,69.0,0.11674,8e-05,12.38255]
[1779057645586,38.25,78032.68,69.0,0.11688,8e-05,12.39335]
[1779057646051,38.25,78032.68,69.0,0.11688,8e-05,12.39335]
[1779057647200,38.25,78032.71,69.0,0.11688,8e-05,12.39333]
[1779057649049,38.25,78039.16,69.0,0.1174,8e-05,12.43366]
[1779057649069,38.25,78039.16,69.0,0.1174,8e-05,12.43366]
[1779057649824,38.25,78039.1,69.0,0.11739,8e-05,12.43296]
[1779057649968,38.25,78039.1,69.0,0.11739,8e-05,12.43296]
[1779057650059,38.25,78039.1,69.0,0.11739,8e-05,12.43296]
[1779057650160,38.25,78045.72,69.0,0.11793,8e-05,12.47432]
[1779057650500,38.25,78057.16,69.0,0.11887,8e-05,12.54626]
[1779057651404,38.25,78057.16,69.0,0.11887,8e-05,12.54626]
[1779057654068,38.25,78072.91,69.0,0.12017,8e-05,12.6453]
[1779057655065,38.25,78073.7,69.0,0.12023,8e-05,12.65014]
[1779057658889,38.25,78067.03,69.0,0.11967,8e-05,12.60729]
[1779057659865,38.25,78066.85,69.0,0.11964,8e-05,12.60555]
[1779057660332,38.25,78066.85,69.0,0.11964,8e-05,12.60555]
[1779057660973,38.25,78066.92,69.0,0.11965,8e-05,12.60599]
[1779057665713,38.24,78055.59,69.0,0.1187,8e-05,12.53348]
[1779057665910,38.24,78052.63,69.0,0.11845,8e-05,12.5146]
[1779057667282,38.24,78033.02,69.0,0.11685,8e-05,12.39109]
[1779057668530,38.24,78044.0,69.0,0.11774,8e-05,12.45988]
[1779057671522,38.24,78043.0,69.0,0.11765,8e-05,12.45323]
[1779057675635,38.24,78038.07,69.0,0.11724,8e-05,12.42168]
[1779057681621,38.24,78038.48,69.0,0.11727,8e-05,12.42351]
[1779057682563,38.24,78038.48,69.0,0.11727,8e-05,12.42351]
[1779057687835,38.24,78040.4,69.0,0.11741,8e-05,12.43492]
[1779057690907,38.24,78040.02,69.0,0.11738,8e-05,12.43214]
[1779057691031,38.24,78040.02,69.0,0.11738,8e-05,12.43214]
[1779057696726,38.23,78033.27,69.0,0.11679,8e-05,12.38485]
[1779057701761,38.23,78031.5,69.0,0.11664,8e-05,12.37355]
[1779057702506,38.23,78031.5,69.0,0.11664,8e-05,12.37355]
[1779057703072,38.23,78031.5,69.0,0.11664,8e-05,12.37355]
[1779057703101,38.23,78031.5,69.0,0.11664,8e-05,12.37355]
[1779057708015,38.23,78029.15,69.0,0.11645,8e-05,12.35876]
[1779057711216,38.23,78024.5,69.0,0.11607,8e-05,12.32968]
[1779057716866,38.23,78024.6,69.0,0.11608,8e-05,12.33055]
[1779057722483,38.24,78024.89,69.0,0.11611,8e-05,12.33246]
[1779057722484,38.24,78024.89,69.0,0.11611,8e-05,12.33246]
[1779057727943,38.24,78024.08,69.0,0.11605,8e-05,12.32759]
[1779057733985,38.24,78024.06,69.0,0.11605,8e-05,12.3276]
[1779057737652,38.24,78024.2,69.0,0.11606,8e-05,12.32854]
[1779057738013,38.24,78024.24,69.0,0.11606,8e-05,12.32879]
[1779057743048,38.24,78023.43,69.0,0.11599,8e-05,12.32362]
[1779057748083,38.24,78020.94,69.0,0.11579,8e-05,12.308]
[1779057753118,38.24,78020.48,69.0,0.11572,8e-05,12.30069]
[1779057758153,38.24,78020.74,69.0,0.11574,8e-05,12.30235]
[1779057763189,38.24,78019.51,69.0,0.11564,8e-05,12.29464]
[1779057768225,38.24,78014.26,69.0,0.11522,8e-05,12.26193]
[1779057774269,38.24,78014.72,69.0,0.11526,8e-05,12.26513]
[1779057779304,38.24,78014.58,69.0,0.11525,8e-05,12.26456]
[1779057784339,38.24,78014.62,69.0,0.11526,8e-05,12.26513]
[1779057789374,38.24,78014.88,69.0,0.11529,8e-05,12.2671]
[1779057794409,38.24,78014.94,69.0,0.1153,8e-05,12.26784]
[1779057800451,38.24,78014.94,69.0,0.1153,8e-05,12.26829]
[1779057805486,38.24,78014.9,69.0,0.11531,8e-05,12.26844]
[1779057812026,38.24,78014.84,69.0,0.1153,8e-05,12.2683]
[1779057819342,38.24,78015.84,69.0,0.11536,8e-05,12.2708]
[1779057824619,38.24,78021.21,69.0,0.1158,8e-05,12.30496]
[1779057830188,38.24,78021.74,69.0,0.11584,8e-05,12.30843]
[1779057835697,38.25,78016.35,69.0,0.11542,8e-05,12.27525]
[1779057840732,38.25,78014.37,69.0,0.11526,8e-05,12.26336]
[1779057845767,38.25,78014.42,69.0,0.11527,8e-05,12.26418]
[1779057849776,38.25,78014.59,69.0,0.11529,8e-05,12.26552]
[1779057854834,38.25,78001.05,69.0,0.11422,8e-05,12.18199]
[1779057855948,38.25,78001.05,69.0,0.11422,8e-05,12.18199]
[1779057860070,38.25,77993.97,69.0,0.11366,8e-05,12.1383]
[1779057866087,38.25,77996.81,69.0,0.11389,8e-05,12.15669]
[1779057867757,38.25,78003.52,69.0,0.11444,8e-05,12.19942]
[1779057872373,38.26,78005.83,69.0,0.11463,8e-05,12.21445]
[1779057877223,38.26,78006.54,69.0,0.11467,8e-05,12.2152]
[1779057882574,38.26,78007.47,69.0,0.11475,8e-05,12.22183]
[1779057888065,38.26,78010.27,69.0,0.11499,8e-05,12.24003]
[1779057894107,38.26,78010.24,69.0,0.11499,8e-05,12.24043]
[1779057899142,38.26,78010.05,69.0,0.11498,8e-05,12.23974]
[1779057904534,38.26,78010.09,69.0,0.11499,8e-05,12.24039]
[1779057904546,38.26,78010.09,69.0,0.11499,8e-05,12.24039]
[1779057904776,38.26,78009.09,69.0,0.11491,8e-05,12.23435]
[1779057904800,38.26,78009.09,69.0,0.11491,8e-05,12.23435]
[1779057905592,38.26,77986.57,69.0,0.11311,8e-05,12.09397]
[1779057906486,38.26,77975.06,69.0,0.1122,8e-05,12.0226]
[1779057907094,38.26,77975.06,69.0,0.1122,8e-05,12.0226]
[1779057907114,38.26,77975.06,69.0,0.1122,8e-05,12.0226]
[1779057907229,38.26,77975.06,69.0,0.1122,8e-05,12.0226]
[1779057907304,38.27,77970.47,69.0,0.11184,8e-05,11.99426]
[1779057908431,38.27,77970.47,69.0,0.11184,8e-05,11.99426]
[1779057908443,38.27,77963.87,69.0,0.11132,8e-05,11.95328]
[1779057908811,38.27,77963.87,69.0,0.11132,8e-05,11.95328]
[1779057915254,38.27,77960.74,69.0,0.1111,8e-05,11.93577]
[1779057919195,38.27,77962.05,69.0,0.11121,8e-05,11.94474]
[1779057925327,38.28,77954.56,69.0,0.11066,8e-05,11.9006]
[1779057928108,38.28,77955.19,69.0,0.11071,8e-05,11.90514]
[1779057933383,38.28,77955.33,69.0,0.11071,8e-05,11.90347]
[1779057937688,38.28,77955.17,69.0,0.11072,8e-05,11.90368]
[1779057941459,38.29,77955.22,69.0,0.11073,8e-05,11.90503]
[1779057947481,38.29,77961.56,69.0,0.11128,8e-05,11.94827]
[1779057951463,38.3,77966.95,69.0,0.11173,8e-05,11.98313]
[1779057951511,38.3,77967.84,69.0,0.1118,8e-05,11.98909]
[1779057953434,38.3,77972.21,69.0,0.11215,8e-05,12.01665]
[1779057955833,38.3,77974.47,69.0,0.11235,8e-05,12.03191]
[1779057960267,38.3,77974.47,69.0,0.11235,8e-05,12.03191]
[1779057960574,38.31,77974.6,69.0,0.11239,8e-05,12.03474]
[1779057961158,38.31,77974.6,69.0,0.11239,8e-05,12.03474]
[1779057961581,38.31,77976.17,69.0,0.11252,8e-05,12.0452]
[1779057964982,38.31,77976.57,69.0,0.11257,8e-05,12.04885]
[1779057964989,38.31,77976.57,69.0,0.11257,8e-05,12.04885]
[1779057969637,38.31,77964.53,69.0,0.11164,8e-05,11.97627]
[1779057969842,38.31,77964.53,69.0,0.11164,8e-05,11.97627]
[1779057973833,38.32,77964.66,69.0,0.11167,8e-05,11.97856]
[1779057977351,38.32,77963.77,69.0,0.11162,8e-05,11.97453]
[1779057978882,38.32,77964.01,69.0,0.11165,8e-05,11.97701]
[1779057981516,38.32,77968.54,69.0,0.11202,8e-05,12.00603]
[1779057982289,38.33,77968.57,69.0,0.11204,8e-05,12.00712]
[1779057984292,38.33,77978.94,69.0,0.11286,8e-05,12.07185]
[1779057987470,38.33,77979.85,69.0,0.11295,8e-05,12.07857]
[1779057992798,38.33,77980.17,69.0,0.11297,8e-05,12.07865]
[1779057998096,38.34,77978.69,69.0,0.11287,8e-05,12.07092]
[1779058005070,38.34,77980.56,69.0,0.11305,8e-05,12.08471]
[1779058005487,38.34,77980.56,69.0,0.11305,8e-05,12.08471]
[1779058010926,38.35,77984.75,69.0,0.11342,8e-05,12.1133]
[1779058015961,38.35,77980.25,69.0,0.11308,8e-05,12.08685]
[1779058021469,38.35,77979.84,69.0,0.11306,8e-05,12.08561]
[1779058021524,38.35,77979.84,69.0,0.11306,8e-05,12.08561]
[1779058022120,38.36,77994.1,69.0,0.11421,8e-05,12.17487]
[1779058023919,38.36,77999.29,69.0,0.11463,8e-05,12.20737]
[1779058025128,38.36,77997.03,69.0,0.11445,8e-05,12.19345]
[1779058031067,38.36,77989.93,69.0,0.11389,8e-05,12.15047]
[1779058032167,38.36,77989.93,69.0,0.11389,8e-05,12.15047]
[1779058032574,38.36,77989.93,69.0,0.11389,8e-05,12.15047]
[1779058032812,38.36,77988.26,69.0,0.11377,8e-05,12.14058]
[1779058032874,38.36,77988.26,69.0,0.11377,8e-05,12.14058]
[1779058033257,38.36,77988.26,69.0,0.11377,8e-05,12.14058]
[1779058035761,38.36,77987.54,69.0,0.11372,8e-05,12.13661]
[1779058041273,38.36,77987.61,69.0,0.11374,8e-05,12.13832]
[1779058047179,38.37,77988.66,69.0,0.11385,8e-05,12.14659]
[1779058052214,38.37,77988.64,69.0,0.11383,8e-05,12.14329]
[1779058057250,38.37,77988.54,69.0,0.11383,8e-05,12.14392]
[1779058060303,38.37,77988.48,69.0,0.11384,8e-05,12.14405]
[1779058061278,38.37,77972.9,69.0,0.11261,8e-05,12.04787]
[1779058063951,38.38,77967.87,69.0,0.11222,8e-05,12.01737]
[1779058064468,38.38,77967.87,69.0,0.11222,8e-05,12.01737]
[1779058066131,38.38,77968.46,69.0,0.11228,8e-05,12.0219]
[1779058069972,38.38,77970.18,69.0,0.11243,8e-05,12.03426]
[1779058071790,38.38,77970.05,69.0,0.11243,8e-05,12.03428]
[1779058074260,38.39,77970.43,69.0,0.11248,8e-05,12.03787]
[1779058079405,38.39,77969.64,69.0,0.11245,8e-05,12.03544]
[1779058084441,38.4,77969.64,69.0,0.11248,8e-05,12.03751]
[1779058089475,38.4,77969.92,69.0,0.11253,8e-05,12.04127]
[1779058094510,38.4,77969.17,69.0,0.11249,8e-05,12.03867]
[1779058095820,38.4,77961.83,69.0,0.11192,8e-05,11.99366]
[1779058096213,38.4,77961.83,69.0,0.11192,8e-05,11.99366]
[1779058096593,38.4,77961.83,69.0,0.11192,8e-05,11.99366]
[1779058097230,38.41,77959.16,69.0,0.11172,8e-05,11.97762]
[1779058099902,38.41,77961.85,69.0,0.11195,8e-05,11.99569]
[1779058100752,38.41,77961.85,69.0,0.11195,8e-05,11.99569]
[1779058100841,38.41,77963.39,69.0,0.11207,8e-05,12.00567]
[1779058101662,38.41,77963.39,69.0,0.11207,8e-05,12.00567]
[1779058107601,38.42,77973.02,69.0,0.11287,8e-05,12.06793]
[1779058109617,38.42,77959.63,69.0,0.11182,8e-05,11.98587]
[1779058111108,38.42,77959.44,69.0,0.11181,8e-05,11.98517]
[1779058111111,38.42,77959.44,69.0,0.11181,8e-05,11.98517]
[1779058111135,38.42,77959.44,69.0,0.11181,8e-05,11.98517]
[1779058116299,38.42,77960.17,69.0,0.11187,8e-05,11.98763]
[1779058119788,38.43,77942.33,69.0,0.11049,8e-05,11.87914]
[1779058120694,38.43,77941.58,69.0,0.11045,8e-05,11.87561]
[1779058122113,38.43,77941.63,69.0,0.11046,8e-05,11.87638]
[1779058122564,38.43,77941.63,69.0,0.11046,8e-05,11.87638]
[1779058123911,38.43,77941.01,69.0,0.11042,8e-05,11.87347]
[1779058129758,38.44,77941.57,69.0,0.11051,8e-05,11.88041]
[1779058133808,38.44,77941.56,69.0,0.11052,8e-05,11.88093]
[1779058134793,38.44,77954.12,69.0,0.11153,8e-05,11.96064]
[1779058140560,38.45,77954.81,69.0,0.11161,8e-05,11.96675]
[1779058140661,38.45,77956.8,69.0,0.11177,8e-05,11.97995]
[1779058145870,38.46,77958.03,69.0,0.1119,8e-05,11.98994]
[1779058147666,38.46,77958.03,69.0,0.1119,8e-05,11.98994]
[1779058150867,38.46,77958.07,69.0,0.11192,8e-05,11.99116]
[1779058151912,38.46,77977.62,69.0,0.11349,8e-05,12.11402]
[1779058154471,38.46,77977.36,69.0,0.11347,8e-05,12.11272]
[1779058155813,38.46,77976.39,69.0,0.1134,8e-05,12.10735]
[1779058156259,38.46,77971.24,69.0,0.11299,8e-05,12.07547]
[1779058157790,38.46,77970.05,69.0,0.11291,8e-05,12.06847]
[1779058168025,38.47,77974.32,69.0,0.1133,8e-05,12.0992]
[1779058173564,38.48,77974.85,69.0,0.11332,8e-05,12.09945]
[1779058179102,38.48,77974.49,69.0,0.11333,8e-05,12.09965]
[1779058186151,38.49,77974.3,69.0,0.11334,8e-05,12.10089]
[1779058191186,38.49,77974.36,69.0,0.11337,8e-05,12.10297]
[1779058200249,38.5,77974.38,69.0,0.11341,8e-05,12.10613]
[1779058203272,38.5,77962.95,69.0,0.11252,8e-05,12.03653]
[1779058207436,38.5,77964.36,69.0,0.11265,8e-05,12.04651]
[1779058213258,38.51,77951.55,69.0,0.11168,8e-05,11.97022]
[1779058213649,38.51,77946.55,69.0,0.1113,8e-05,11.94037]
[1779058214564,38.51,77946.55,69.0,0.1113,8e-05,11.94037]
[1779058220392,38.52,77944.01,69.0,0.11114,8e-05,11.92762]
[1779058224803,38.52,77939.17,69.0,0.11078,8e-05,11.89926]
[1779058224913,38.52,77937.3,69.0,0.11065,8e-05,11.88873]
[1779058224918,38.52,77937.3,69.0,0.11065,8e-05,11.88873]
[1779058230462,38.52,77932.24,69.0,0.11028,8e-05,11.85922]
[1779058235216,38.53,77930.74,69.0,0.11014,8e-05,11.84682]
[1779058235626,38.53,77930.74,69.0,0.11014,8e-05,11.84682]
[1779058241116,38.53,77920.55,69.0,0.10938,8e-05,11.78634]
[1779058245543,38.53,77919.98,69.0,0.10935,8e-05,11.7843]
[1779058250602,38.54,77919.79,69.0,0.10937,8e-05,11.78557]
[1779058251729,38.54,77919.79,69.0,0.10937,8e-05,11.78557]
[1779058257651,38.54,77919.49,69.0,0.10938,8e-05,11.78603]
[1779058261811,38.55,77919.26,69.0,0.10937,8e-05,11.78558]
[1779058262225,38.55,77919.35,69.0,0.10938,8e-05,11.78645]
[1779058262238,38.55,77919.35,69.0,0.10938,8e-05,11.78645]
[1779058262281,38.55,77919.35,69.0,0.10938,8e-05,11.78645]
[1779058262687,38.55,77919.29,69.0,0.10938,8e-05,11.78608]
[1779058266326,38.55,77919.35,69.0,0.10938,8e-05,11.78643]
[1779058271750,38.55,77919.55,69.0,0.1094,8e-05,11.78759]
[1779058276785,38.55,77919.41,69.0,0.10938,8e-05,11.78669]
[1779058279176,38.55,77911.14,69.0,0.10875,8e-05,11.73605]
[1779058279212,38.55,77911.14,69.0,0.10875,8e-05,11.73605]
[1779058279564,38.55,77911.14,69.0,0.10875,8e-05,11.73605]
[1779058279700,38.55,77911.14,69.0,0.10875,8e-05,11.73605]
[1779058279820,38.55,77911.14,69.0,0.10875,8e-05,11.73605]
[1779058279885,38.55,77885.17,69.0,0.10676,8e-05,11.57764]
[1779058280144,38.55,77885.17,69.0,0.10676,8e-05,11.57764]
[1779058280377,38.55,77885.17,69.0,0.10676,8e-05,11.57764]
[1779058280603,38.55,77885.17,69.0,0.10676,8e-05,11.57764]
[1779058280814,38.55,77866.87,69.0,0.10539,8e-05,11.46673]
[1779058281050,38.55,77866.87,69.0,0.10539,8e-05,11.46673]
[1779058281514,38.55,77866.87,69.0,0.10539,8e-05,11.46673]
[1779058281824,38.55,77860.37,69.0,0.1049,7e-05,11.42744]
[1779058282003,38.55,77860.37,69.0,0.1049,7e-05,11.42744]
[1779058282326,38.55,77860.37,69.0,0.1049,7e-05,11.42744]
[1779058282701,38.55,77860.37,69.0,0.1049,7e-05,11.42744]
[1779058282782,38.55,77860.37,69.0,0.1049,7e-05,11.42744]
[1779058282830,38.55,77851.4,69.0,0.10423,7e-05,11.37332]
[1779058284047,38.55,77848.91,69.0,0.10405,7e-05,11.35887]
[1779058284718,38.55,77848.91,69.0,0.10405,7e-05,11.35887]
[1779058284844,38.55,77848.75,69.0,0.10404,7e-05,11.35823]
[1779058289879,38.55,77855.03,69.0,0.10453,7e-05,11.39772]
[1779058290557,38.55,77855.03,69.0,0.10453,7e-05,11.39772]
[1779058291650,38.55,77859.04,69.0,0.10484,7e-05,11.42229]
[1779058292955,38.55,77866.29,69.0,0.10535,8e-05,11.46225]
[1779058293263,38.56,77867.48,69.0,0.10544,8e-05,11.46978]
[1779058293276,38.56,77867.48,69.0,0.10544,8e-05,11.46978]
[1779058299949,38.56,77868.01,69.0,0.10551,8e-05,11.47467]
[1779058304984,38.56,77866.25,69.0,0.10539,8e-05,11.46523]
[1779058305004,38.56,77866.25,69.0,0.10539,8e-05,11.46523]
[1779058306129,38.56,77866.58,69.0,0.10542,8e-05,11.46745]
[1779058306412,38.56,77866.58,69.0,0.10542,8e-05,11.46745]
[1779058306439,38.56,77866.58,69.0,0.10542,8e-05,11.46745]
[1779058306999,38.56,77877.45,69.0,0.10624,8e-05,11.53397]
[1779058308298,38.56,77877.45,69.0,0.10624,8e-05,11.53397]
[1779058308311,38.56,77877.45,69.0,0.10624,8e-05,11.53397]
[1779058308543,38.56,77877.45,69.0,0.10624,8e-05,11.53397]
[1779058308635,38.56,77875.02,69.0,0.10606,8e-05,11.51963]
[1779058309762,38.56,77875.02,69.0,0.10606,8e-05,11.51963]
[1779058311501,38.56,77861.45,69.0,0.10505,8e-05,11.4378]
[1779058312050,38.57,77861.75,69.0,0.10508,8e-05,11.43988]
[1779058318079,38.57,77867.69,69.0,0.10554,8e-05,11.47732]
[1779058321800,38.57,77866.84,69.0,0.10548,8e-05,11.47255]
[1779058327144,38.57,77858.19,69.0,0.10485,7e-05,11.42153]
[1779058330424,38.57,77857.94,69.0,0.10484,7e-05,11.42056]
[1779058334478,38.58,77854.65,69.0,0.10461,7e-05,11.40184]
[1779058334778,38.58,77854.65,69.0,0.10461,7e-05,11.40184]
[1779058338997,38.58,77848.41,69.0,0.10416,7e-05,11.36552]
[1779058340666,38.58,77843.75,69.0,0.10382,7e-05,11.33812]
[1779058342210,38.58,77843.16,69.0,0.10379,7e-05,11.33536]
[1779058342669,38.58,77843.16,69.0,0.10379,7e-05,11.33536]
[1779058345945,38.58,77833.93,69.0,0.10312,7e-05,11.28102]
[1779058346001,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058346250,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058346386,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058346652,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058346689,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058346730,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058347002,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058347057,38.59,77830.67,69.0,0.10289,7e-05,11.26239]
[1779058346961,38.59,77812.29,69.0,0.10154,7e-05,11.15195]
[1779058347658,38.59,77796.32,69.0,0.10038,7e-05,11.05666]
[1779058348807,38.59,77796.32,69.0,0.10038,7e-05,11.05666]
[1779058350261,38.59,77803.63,69.0,0.10092,7e-05,11.10132]
[1779058350943,38.59,77803.63,69.0,0.10092,7e-05,11.10132]
[1779058351873,38.59,77796.48,69.0,0.10041,7e-05,11.05941]
[1779058351905,38.59,77806.72,69.0,0.10113,7e-05,11.11672]
[1779058352358,38.59,77806.72,69.0,0.10113,7e-05,11.11672]
[1779058352517,38.59,77806.72,69.0,0.10113,7e-05,11.11672]
[1779058352728,38.59,77806.72,69.0,0.10113,7e-05,11.11672]
[1779058352732,38.59,77806.72,69.0,0.10113,7e-05,11.11672]
[1779058352740,38.59,77806.72,69.0,0.10113,7e-05,11.11672]
[1779058352759,38.59,77810.52,69.0,0.10141,7e-05,11.13983]
[1779058353991,38.59,77810.52,69.0,0.10141,7e-05,11.13983]
[1779058354002,38.59,77805.08,69.0,0.10102,7e-05,11.10761]
[1779058354117,38.59,77805.08,69.0,0.10102,7e-05,11.10761]
[1779058354169,38.59,77805.08,69.0,0.10102,7e-05,11.10761]
[1779058354354,38.59,77805.08,69.0,0.10102,7e-05,11.10761]
[1779058355350,38.59,77814.5,69.0,0.10171,7e-05,11.16407]
[1779058356044,38.59,77814.5,69.0,0.10171,7e-05,11.16407]
[1779058356838,38.6,77816.16,69.0,0.10184,7e-05,11.1753]
[1779058357544,38.6,77816.4,69.0,0.10187,7e-05,11.17736]
[1779058358324,38.6,77817.14,69.0,0.10193,7e-05,11.18242]
[1779058359291,38.6,77820.44,69.0,0.10217,7e-05,11.20224]
[1779058359693,38.6,77820.44,69.0,0.10217,7e-05,11.20224]
[1779058360549,38.6,77823.23,69.0,0.10239,7e-05,11.22014]
[1779058363398,38.6,77836.09,69.0,0.10336,7e-05,11.29915]
[1779058364361,38.6,77836.09,69.0,0.10336,7e-05,11.29915]
[1779058364544,38.6,77836.09,69.0,0.10336,7e-05,11.29915]
[1779058364605,38.61,77839.19,69.0,0.1036,7e-05,11.31828]
[1779058367180,38.61,77846.55,69.0,0.10416,7e-05,11.36389]
[1779058367186,38.61,77846.55,69.0,0.10416,7e-05,11.36389]
[1779058372464,38.62,77857.01,69.0,0.10499,7e-05,11.43086]
[1779058373095,38.62,77857.01,69.0,0.10499,7e-05,11.43086]
[1779058377412,38.62,77858.88,69.0,0.10516,7e-05,11.44434]
[1779058379473,38.62,77872.71,69.0,0.10621,8e-05,11.52917]
[1779058380184,38.62,77870.95,69.0,0.10608,8e-05,11.5189]
[1779058381376,38.62,77871.2,69.0,0.10611,8e-05,11.52083]
[1779058381480,38.62,77871.2,69.0,0.10611,8e-05,11.52083]
[1779058381488,38.62,77871.2,69.0,0.10611,8e-05,11.52083]
[1779058382005,38.62,77871.2,69.0,0.10611,8e-05,11.52083]
[1779058387576,38.63,77879.01,69.0,0.10673,8e-05,11.57084]
[1779058392611,38.63,77872.24,69.0,0.10624,8e-05,11.53156]
[1779058393973,38.63,77872.24,69.0,0.10624,8e-05,11.53156]
[1779058393995,38.63,77872.02,69.0,0.10624,8e-05,11.531]
[1779058396002,38.63,77871.98,69.0,0.10623,8e-05,11.53076]
[1779058396007,38.63,77871.98,69.0,0.10623,8e-05,11.53076]
[1779058396060,38.64,77872.14,69.0,0.10625,8e-05,11.53217]
[1779058398653,38.64,77888.22,69.0,0.10748,8e-05,11.63056]
[1779058403688,38.64,77889.95,69.0,0.10763,8e-05,11.64224]
[1779058409040,38.64,77887.1,69.0,0.10742,8e-05,11.62585]
[1779058414765,38.65,77899.97,69.0,0.10839,8e-05,11.70164]
[1779058419800,38.65,77900.35,69.0,0.10843,8e-05,11.70479]
[1779058424835,38.65,77906.02,69.0,0.10888,8e-05,11.74021]
[1779058429152,38.65,77888.97,69.0,0.10758,8e-05,11.63696]
[1779058432647,38.65,77885.13,69.0,0.1073,8e-05,11.61449]
[1779058433142,38.65,77885.13,69.0,0.1073,8e-05,11.61449]
[1779058432891,38.65,77875.66,69.0,0.10659,8e-05,11.55728]
[1779058436920,38.66,77863.98,69.0,0.10572,8e-05,11.48755]
[1779058437335,38.66,77863.98,69.0,0.10572,8e-05,11.48755]
[1779058437396,38.66,77863.98,69.0,0.10572,8e-05,11.48755]
[1779058442962,38.66,77861.58,69.0,0.10556,8e-05,11.47483]
[1779058444976,38.66,77850.53,69.0,0.10474,7e-05,11.40868]
[1779058445167,38.66,77850.53,69.0,0.10474,7e-05,11.40868]
[1779058449489,38.66,77848.88,69.0,0.10464,7e-05,11.39996]
[1779058454737,38.67,77850.93,69.0,0.10481,7e-05,11.41386]
[1779058454817,38.67,77850.93,69.0,0.10481,7e-05,11.41386]
[1779058456556,38.67,77862.67,69.0,0.1057,8e-05,11.48544]
[1779058459527,38.67,77862.95,69.0,0.10573,8e-05,11.488]
[1779058462403,38.67,77863.42,69.0,0.10577,8e-05,11.49171]
[1779058462506,38.67,77863.42,69.0,0.10577,8e-05,11.49171]
[1779058462945,38.67,77863.42,69.0,0.10577,8e-05,11.49171]
[1779058465024,38.67,77860.96,69.0,0.1056,8e-05,11.47746]
[1779058469606,38.68,77861.93,69.0,0.10569,8e-05,11.48486]
[1779058469650,38.68,77861.93,69.0,0.10569,8e-05,11.48486]
[1779058470753,38.68,77859.96,69.0,0.10554,8e-05,11.47313]
[1779058471580,38.68,77861.78,69.0,0.10565,8e-05,11.47998]
[1779058476734,38.68,77851.97,69.0,0.10493,7e-05,11.42203]
[1779058482235,38.68,77852.08,69.0,0.10497,7e-05,11.42527]
[1779058483207,38.68,77852.08,69.0,0.10497,7e-05,11.42527]
[1779058488278,38.69,77849.63,69.0,0.10481,7e-05,11.41241]
[1779058493805,38.69,77847.48,69.0,0.10467,7e-05,11.40069]
[1779058499045,38.69,77846.06,69.0,0.10458,7e-05,11.39378]
[1779058504050,38.7,77840.24,69.0,0.10417,7e-05,11.36048]
[1779058509651,38.7,77842.07,69.0,0.10433,7e-05,11.37356]
[1779058510139,38.7,77842.07,69.0,0.10433,7e-05,11.37356]
[1779058510214,38.7,77842.07,69.0,0.10433,7e-05,11.37356]
[1779058514852,38.71,77856.76,69.0,0.10545,7e-05,11.4638]
[1779058517860,38.71,77860.51,69.0,0.10574,8e-05,11.48733]
[1779058519016,38.71,77860.87,69.0,0.10578,8e-05,11.49009]
[1779058519090,38.71,77863.36,69.0,0.10597,8e-05,11.50541]
[1779058524380,38.71,77869.4,69.0,0.10645,8e-05,11.54357]
[1779058528799,38.72,77872.1,69.0,0.10667,8e-05,11.56143]
[1779058530578,38.72,77886.8,69.0,0.1078,8e-05,11.65169]
[1779058531293,38.72,77886.8,69.0,0.1078,8e-05,11.65169]
[1779058531495,38.72,77886.8,69.0,0.1078,8e-05,11.65169]
[1779058531560,38.72,77886.8,69.0,0.1078,8e-05,11.65169]
[1779058531605,38.72,77886.8,69.0,0.1078,8e-05,11.65169]
[1779058531627,38.72,77886.8,69.0,0.1078,8e-05,11.65169]
[1779058531656,38.72,77886.8,69.0,0.1078,8e-05,11.65169]
[1779058532228,38.72,77898.56,69.0,0.10867,8e-05,11.71954]
[1779058533020,38.72,77915.6,69.0,0.10998,8e-05,11.82376]
[1779058535388,38.72,77916.84,69.0,0.11009,8e-05,11.83188]
[1779058536095,38.72,77916.84,69.0,0.11009,8e-05,11.83188]
[1779058536906,38.72,77916.56,69.0,0.11006,8e-05,11.83017]
[1779058542670,38.72,77916.57,69.0,0.11007,8e-05,11.8305]
[1779058547705,38.72,77910.78,69.0,0.10962,8e-05,11.79521]
[1779058550465,38.72,77910.58,69.0,0.10961,8e-05,11.79417]
[1779058553074,38.72,77911.4,69.0,0.10967,8e-05,11.79923]
[1779058553169,38.72,77906.94,69.0,0.10933,8e-05,11.77211]
[1779058555208,38.72,77899.55,69.0,0.10876,8e-05,11.72708]
[1779058555218,38.72,77899.55,69.0,0.10876,8e-05,11.72708]
[1779058555351,38.72,77900.95,69.0,0.10887,8e-05,11.73574]
[1779058555650,38.72,77900.95,69.0,0.10887,8e-05,11.73574]
[1779058556122,38.72,77900.95,69.0,0.10887,8e-05,11.73574]
[1779058556133,38.72,77900.95,69.0,0.10887,8e-05,11.73574]
[1779058556171,38.72,77900.95,69.0,0.10887,8e-05,11.73574]
[1779058556191,38.72,77892.96,69.0,0.10826,8e-05,11.68703]
[1779058557781,38.72,77880.29,69.0,0.1073,8e-05,11.61005]
[1779058560481,38.72,77884.86,69.0,0.10765,8e-05,11.63798]
[1779058565270,38.72,77884.11,69.0,0.10759,8e-05,11.63359]
[1779058571202,38.73,77881.32,69.0,0.10739,8e-05,11.6171]
[1779058572884,38.73,77865.48,69.0,0.10619,8e-05,11.52136]
[1779058576746,38.73,77874.51,69.0,0.10688,8e-05,11.57665]
[1779058578672,38.73,77874.46,69.0,0.10688,8e-05,11.57652]
[1779058579462,38.73,77880.92,69.0,0.10737,8e-05,11.61584]
[1779058579498,38.73,77880.92,69.0,0.10737,8e-05,11.61584]
[1779058579941,38.73,77884.72,69.0,0.10766,8e-05,11.63917]
[1779058584976,38.73,77895.86,69.0,0.10852,8e-05,11.70783]
[1779058586929,38.73,77900.13,69.0,0.10885,8e-05,11.73396]
[1779058592274,38.73,77900.19,69.0,0.10883,8e-05,11.73031]
[1779058598069,38.73,77898.83,69.0,0.10873,8e-05,11.72297]
[1779058603104,38.73,77899.87,69.0,0.10882,8e-05,11.72995]
[1779058608139,38.74,77900.14,69.0,0.10885,8e-05,11.73225]
[1779058613174,38.74,77908.55,69.0,0.1095,8e-05,11.78393]
[1779058614032,38.74,77908.55,69.0,0.1095,8e-05,11.78393]
[1779058616066,38.74,77910.04,69.0,0.10962,8e-05,11.79313]
[1779058616116,38.74,77910.04,69.0,0.10962,8e-05,11.79313]
[1779058616213,38.74,77910.04,69.0,0.10962,8e-05,11.79313]
[1779058621696,38.74,77906.5,69.0,0.10935,8e-05,11.77187]
[1779058625259,38.74,77917.47,69.0,0.1102,8e-05,11.83925]
[1779058627576,38.74,77922.8,69.0,0.11061,8e-05,11.87173]
[1779058627990,38.74,77922.8,69.0,0.11061,8e-05,11.87173]
[1779058628240,38.74,77922.8,69.0,0.11061,8e-05,11.87173]
[1779058628333,38.74,77922.8,69.0,0.11061,8e-05,11.87173]
[1779058628408,38.74,77932.52,69.0,0.11137,8e-05,11.93145]
[1779058629287,38.74,77941.76,69.0,0.1121,8e-05,11.98824]
[1779058630365,38.74,77942.14,69.0,0.11213,8e-05,11.99065]
[1779058631301,38.74,77942.04,69.0,0.11212,8e-05,11.98979]
[1779058631570,38.74,77942.04,69.0,0.11212,8e-05,11.98979]
[1779058632195,38.74,77942.04,69.0,0.11212,8e-05,11.98979]
[1779058632308,38.74,77941.28,69.0,0.11205,8e-05,11.98488]
[1779058633559,38.74,77940.21,69.0,0.11197,8e-05,11.9784]
[1779058634212,38.74,77940.21,69.0,0.11197,8e-05,11.9784]
[1779058634322,38.74,77940.33,69.0,0.11198,8e-05,11.97923]
[1779058637202,38.74,77940.34,69.0,0.11198,8e-05,11.97883]
[1779058638816,38.74,77933.26,69.0,0.11142,8e-05,11.93501]
[1779058638895,38.74,77933.26,69.0,0.11142,8e-05,11.93501]
[1779058639028,38.74,77933.26,69.0,0.11142,8e-05,11.93501]
[1779058639050,38.74,77933.26,69.0,0.11142,8e-05,11.93501]
[1779058639096,38.74,77933.26,69.0,0.11142,8e-05,11.93484]
[1779058639375,38.74,77949.84,69.0,0.11271,8e-05,12.03654]
[1779058644392,38.74,77952.2,69.0,0.1129,8e-05,12.05104]
[1779058647315,38.74,77955.65,69.0,0.11317,8e-05,12.07223]
[1779058651952,38.74,77957.69,69.0,0.11333,8e-05,12.08449]
[1779058652053,38.74,77957.51,69.0,0.11327,8e-05,12.07884]
[1779058657487,38.73,77950.91,69.0,0.11273,8e-05,12.03642]
[1779058662522,38.73,77955.1,69.0,0.11304,8e-05,12.06052]
[1779058667557,38.72,77952.76,69.0,0.11283,8e-05,12.04444]
[1779058672336,38.72,77952.57,69.0,0.1128,8e-05,12.04225]
[1779058682031,38.72,77949.2,69.1,0.1125,8e-05,12.01843]
[1779058684334,38.71,77944.01,69.1,0.11208,8e-05,11.98571]
[1779058684337,38.71,77944.01,69.1,0.11208,8e-05,11.98571]
[1779058684784,38.71,77925.5,69.1,0.11064,8e-05,11.87207]
[1779058685567,38.71,77925.5,69.1,0.11064,8e-05,11.87207]
[1779058687190,38.71,77921.28,69.1,0.11031,8e-05,11.84617]
[1779058687193,38.71,77921.28,69.2,0.11031,8e-05,11.84617]
[1779058687208,38.71,77921.28,69.2,0.11031,8e-05,11.84617]
[1779058687343,38.71,77921.28,69.2,0.11031,8e-05,11.84617]
[1779058687349,38.71,77921.28,69.2,0.11031,8e-05,11.84617]
[1779058687400,38.71,77920.13,69.2,0.11022,8e-05,11.83904]
[1779058692793,38.71,77917.76,69.2,0.11002,8e-05,11.82375]
[1779058693518,38.71,77917.73,69.2,0.11002,8e-05,11.82317]
[1779058693739,38.71,77917.8,69.2,0.11002,8e-05,11.8236]
[1779058694860,38.71,77917.8,69.2,0.11002,8e-05,11.8236]
[1779058695331,38.71,77917.8,69.2,0.11002,8e-05,11.8236]
[1779058694904,38.71,77916.71,69.2,0.10994,8e-05,11.81677]
[1779058695809,38.71,77916.71,69.2,0.10994,8e-05,11.81677]
[1779058695910,38.71,77916.12,69.2,0.10989,8e-05,11.8132]
[1779058697892,38.71,77916.08,69.2,0.10989,8e-05,11.81295]
[1779058703810,38.71,77916.55,69.2,0.10992,8e-05,11.8157]
[1779058707370,38.71,77919.2,69.2,0.11013,8e-05,11.8318]
[1779058713881,38.71,77916.24,69.2,0.10986,8e-05,11.80902]
[1779058714961,38.71,77916.24,69.2,0.10986,8e-05,11.80902]
[1779058720930,38.71,77917.74,69.2,0.10997,8e-05,11.81778]
[1779058725965,38.71,77915.79,69.2,0.10981,8e-05,11.80552]
[1779058731000,38.71,77916.62,69.2,0.10987,8e-05,11.81028]
[1779058731997,38.71,77916.62,69.2,0.10987,8e-05,11.81028]
[1779058734021,38.71,77930.5,69.2,0.11095,8e-05,11.89495]
[1779058739056,38.7,77929.85,69.2,0.11088,8e-05,11.89007]
[1779058744091,38.7,77930.97,69.2,0.11096,8e-05,11.89587]
[1779058749128,38.7,77941.07,69.2,0.11173,8e-05,11.95687]
[1779058752554,38.7,77945.41,69.2,0.11206,8e-05,11.98274]
[1779058758193,38.69,77946.02,69.2,0.11209,8e-05,11.98478]
[1779058763228,38.69,77945.51,69.2,0.11203,8e-05,11.98027]
[1779058768263,38.69,77948.81,69.2,0.11227,8e-05,11.9992]
[1779058773298,38.69,77961.48,69.2,0.11321,8e-05,12.07127]
[1779058778007,38.68,77962.11,69.2,0.11324,8e-05,12.07371]
[1779058779015,38.68,77966.1,69.2,0.11355,8e-05,12.09794]
[1779058779327,38.68,77966.1,69.2,0.11355,8e-05,12.09794]
[1779058779340,38.68,77968.63,69.2,0.11375,8e-05,12.11316]
[1779058781708,38.68,77966.63,69.2,0.11359,8e-05,12.10069]
[1779058782230,38.68,77966.63,69.2,0.11359,8e-05,12.10069]
[1779058784764,38.68,77966.98,69.2,0.11361,8e-05,12.10232]
[1779058785150,38.68,77966.98,69.2,0.11361,8e-05,12.10232]
[1779058785670,38.68,77967.24,69.2,0.11363,8e-05,12.10352]
[1779058786391,38.68,77966.28,69.2,0.11354,8e-05,12.09721]
[1779058791425,38.67,77960.11,69.2,0.11303,8e-05,12.05739]
[1779058796460,38.67,77959.37,69.2,0.11295,8e-05,12.05114]
[1779058801382,38.67,77960.77,69.2,0.11305,8e-05,12.05836]
[1779058801480,38.67,77960.77,69.2,0.11305,8e-05,12.05836]
[1779058801552,38.67,77960.77,69.2,0.11305,8e-05,12.05836]
[1779058802133,38.67,77960.77,69.2,0.11305,8e-05,12.05836]
[1779058802256,38.67,77960.77,69.2,0.11305,8e-05,12.05836]
[1779058802367,38.67,77960.77,69.2,0.11305,8e-05,12.05836]
[1779058803309,38.67,77953.41,69.2,0.11246,8e-05,12.01272]
[1779058803324,38.67,77931.72,69.2,0.11076,8e-05,11.87929]
[1779058804170,38.67,77931.72,69.2,0.11076,8e-05,11.87929]
[1779058804193,38.67,77918.36,69.2,0.10973,8e-05,11.79744]
[1779058805263,38.67,77918.36,69.2,0.10973,8e-05,11.79744]
[1779058805289,38.67,77918.36,69.2,0.10973,8e-05,11.79744]
[1779058805393,38.67,77918.09,69.2,0.1097,8e-05,11.7956]
[1779058805605,38.67,77918.09,69.2,0.1097,8e-05,11.7956]
[1779058805924,38.67,77930.71,69.2,0.11068,8e-05,11.87286]
[1779058807749,38.67,77932.54,69.2,0.11082,8e-05,11.88388]
[1779058807761,38.67,77932.54,69.2,0.11082,8e-05,11.88388]
[1779058808199,38.67,77932.54,69.2,0.11082,8e-05,11.88388]
[1779058808300,38.67,77933.41,69.2,0.11089,8e-05,11.88922]
[1779058810317,38.66,77924.15,69.2,0.11017,8e-05,11.83224]
[1779058812570,38.66,77921.19,69.2,0.10993,8e-05,11.81357]
[1779058816335,38.66,77910.98,69.2,0.10914,8e-05,11.7508]
[1779058821659,38.66,77911.24,69.2,0.10915,8e-05,11.75164]
[1779058826694,38.66,77913.91,69.2,0.10934,8e-05,11.76733]
[1779058831729,38.66,77908.88,69.2,0.10892,8e-05,11.73163]
[1779058835649,38.66,77904.67,69.2,0.10859,8e-05,11.70559]
[1779058835979,38.66,77904.67,69.2,0.10859,8e-05,11.70559]
[1779058836058,38.66,77904.67,69.2,0.10859,8e-05,11.70559]
[1779058837062,38.66,77912.0,69.2,0.10915,8e-05,11.75032]
[1779058837317,38.66,77912.0,69.2,0.10915,8e-05,11.75032]
[1779058837396,38.66,77921.24,69.2,0.10986,8e-05,11.80665]
[1779058842807,38.66,77933.51,69.2,0.11081,8e-05,11.88146]
[1779058844401,38.66,77933.51,69.2,0.11081,8e-05,11.88146]
[1779058845327,38.66,77933.67,69.2,0.11082,8e-05,11.88234]
[1779058850863,38.66,77933.29,69.2,0.11078,8e-05,11.87927]
[1779058855898,38.65,77941.84,69.2,0.11144,8e-05,11.93111]
[1779058860933,38.65,77940.48,69.2,0.11132,8e-05,11.92194]
[1779058862947,38.65,77955.34,69.2,0.11248,8e-05,12.0129]
[1779058867982,38.65,77952.59,69.2,0.11225,8e-05,11.99447]
[1779058873017,38.65,77951.42,69.2,0.11214,8e-05,11.986]
[1779058878052,38.64,77950.8,69.2,0.11207,8e-05,11.98099]
[1779058879629,38.64,77950.54,69.2,0.11205,8e-05,11.97915]
[1779058879767,38.64,77950.54,69.2,0.11205,8e-05,11.97915]
[1779058880390,38.64,77950.54,69.2,0.11205,8e-05,11.97915]
[1779058880401,38.64,77928.97,69.2,0.11036,8e-05,11.84654]
[1779058881257,38.64,77928.97,69.2,0.11036,8e-05,11.84654]
[1779058881415,38.64,77914.78,69.2,0.10927,8e-05,11.75968]
[1779058882306,38.64,77914.78,69.2,0.10927,8e-05,11.75968]
[1779058882455,38.64,77911.02,69.2,0.10898,8e-05,11.73679]
[1779058883097,38.64,77896.74,69.2,0.10788,8e-05,11.64957]
[1779058885473,38.64,77894.18,69.2,0.10769,8e-05,11.63396]
[1779058887468,38.64,77897.93,69.2,0.10797,8e-05,11.65677]
[1779058891154,38.64,77910.23,69.2,0.10887,8e-05,11.72685]
[1779058896189,38.64,77910.27,69.2,0.10887,8e-05,11.72634]
[1779058896912,38.64,77910.27,69.2,0.10887,8e-05,11.72634]
[1779058896968,38.64,77910.27,69.2,0.10887,8e-05,11.72634]
[1779058898906,38.64,77917.56,69.2,0.10942,8e-05,11.77057]
[1779058898912,38.64,77917.56,69.2,0.10942,8e-05,11.77057]
[1779058899210,38.64,77917.52,69.2,0.10942,8e-05,11.77015]
[1779058903668,38.64,77918.01,69.2,0.10946,8e-05,11.77345]
[1779058909280,38.64,77918.08,69.2,0.10947,8e-05,11.7743]
[1779058914315,38.64,77915.16,69.2,0.10925,8e-05,11.75683]
[1779058919350,38.64,77924.87,69.2,0.11001,8e-05,11.81659]
[1779058924385,38.64,77934.13,69.2,0.11072,8e-05,11.87312]
[1779058929420,38.64,77932.81,69.2,0.11061,8e-05,11.86463]
[1779058932937,38.64,77932.75,69.2,0.11061,8e-05,11.86405]
[1779058935393,38.64,77921.82,69.2,0.10976,8e-05,11.79698]
[1779058935462,38.64,77918.5,69.2,0.1095,8e-05,11.77666]
[1779058939531,38.64,77916.78,69.2,0.10936,8e-05,11.76577]
[1779058940073,38.64,77915.62,69.2,0.10927,8e-05,11.75857]
[1779058940497,38.64,77899.04,69.2,0.108,8e-05,11.6573]
[1779058944180,38.64,77890.27,69.2,0.10733,8e-05,11.60387]
[1779058944226,38.64,77890.27,69.2,0.10733,8e-05,11.60387]
[1779058944396,38.64,77890.27,69.2,0.10733,8e-05,11.60387]
[1779058945872,38.64,77882.44,69.2,0.10674,8e-05,11.55644]
[1779058945872,38.64,77882.44,69.2,0.10674,8e-05,11.55644]
[1779058947935,38.64,77878.04,69.2,0.1064,8e-05,11.5299]
[1779058950465,38.64,77883.33,69.2,0.10681,8e-05,11.56217]
[1779058950473,38.64,77883.33,69.2,0.10681,8e-05,11.56217]
[1779058955603,38.64,77895.75,69.2,0.10772,8e-05,11.6337]
[1779058959189,38.64,77896.69,69.2,0.1078,8e-05,11.63958]
[1779058962679,38.64,77896.44,69.2,0.10778,8e-05,11.63822]
[1779058967688,38.64,77899.69,69.2,0.10803,8e-05,11.65829]
[1779058969566,38.64,77899.74,69.2,0.10804,8e-05,11.65863]
[1779058972325,38.64,77904.05,69.2,0.10837,8e-05,11.68495]
[1779058972342,38.64,77904.05,69.2,0.10837,8e-05,11.68495]
[1779058972382,38.64,77904.05,69.2,0.10837,8e-05,11.68495]
[1779058972471,38.64,77904.05,69.2,0.10837,8e-05,11.68495]
[1779058972724,38.64,77910.61,69.2,0.10887,8e-05,11.72516]
[1779058978145,38.64,77913.47,69.2,0.1091,8e-05,11.74308]
[1779058980471,38.64,77914.53,69.2,0.10918,8e-05,11.74973]
[1779058980515,38.64,77914.53,69.2,0.10918,8e-05,11.74973]
[1779058986821,38.64,77911.68,69.2,0.10897,8e-05,11.73306]
[1779058987777,38.64,77911.68,69.2,0.10897,8e-05,11.73306]
[1779058987780,38.64,77911.68,69.2,0.10897,8e-05,11.73306]
[1779058988695,38.64,77922.42,69.2,0.1098,8e-05,11.79875]
[1779058990484,38.64,77932.03,69.2,0.11055,8e-05,11.85759]
[1779058993681,38.64,77934.3,69.2,0.11072,8e-05,11.87117]
[1779059002938,38.64,77926.6,69.2,0.11011,8e-05,11.82327]
[1779059007977,38.64,77926.04,69.2,0.11007,8e-05,11.81978]
[1779059013013,38.64,77928.27,69.2,0.1102,8e-05,11.8289]
[1779059018048,38.64,77928.55,69.2,0.11023,8e-05,11.83056]
[1779059023083,38.64,77933.87,69.2,0.11064,8e-05,11.86297]
[1779059028118,38.64,77934.25,69.2,0.11066,8e-05,11.86502]
[1779059032148,38.64,77945.02,69.2,0.1115,8e-05,11.93072]
[1779059037183,38.64,77949.22,69.2,0.11182,8e-05,11.95576]
[1779059042218,38.64,77955.08,69.2,0.11226,8e-05,11.99072]
[1779059045240,38.63,77944.12,69.2,0.11139,8e-05,11.92268]
[1779059050276,38.63,77936.26,69.2,0.11078,8e-05,11.87405]
[1779059055311,38.63,77935.96,69.2,0.11075,8e-05,11.8719]
[1779059061084,38.63,77932.75,69.2,0.1105,8e-05,11.852]
[1779059067395,38.63,77934.03,69.2,0.11059,8e-05,11.85951]
[1779059072430,38.63,77935.45,69.2,0.11066,8e-05,11.86352]
[1779059076744,38.63,77935.45,69.2,0.11066,8e-05,11.86352]
[1779059077465,38.63,77923.08,69.2,0.1097,8e-05,11.78751]
[1779059077998,38.63,77923.08,69.2,0.1097,8e-05,11.78751]
[1779059078003,38.63,77923.08,69.2,0.1097,8e-05,11.78751]
[1779059078006,38.63,77923.08,69.2,0.1097,8e-05,11.78751]
[1779059078472,38.63,77916.66,69.2,0.1092,8e-05,11.74832]
[1779059083839,38.63,77904.86,69.2,0.1083,8e-05,11.67621]
[1779059087007,38.63,77899.91,69.2,0.10792,8e-05,11.64594]
[1779059087615,38.63,77899.91,69.2,0.10792,8e-05,11.64594]
[1779059089553,38.63,77879.43,69.2,0.10636,8e-05,11.52146]
[1779059094709,38.63,77880.97,69.2,0.10648,8e-05,11.53129]
[1779059094758,38.63,77880.97,69.2,0.10648,8e-05,11.53129]
[1779059095605,38.63,77892.05,69.2,0.10733,8e-05,11.59886]
[1779059098617,38.63,77895.14,69.2,0.10757,8e-05,11.61804]
[1779059100667,38.63,77894.9,69.2,0.10755,8e-05,11.6168]
[1779059102328,38.63,77889.46,69.2,0.10714,8e-05,11.58393]
[1779059104065,38.63,77878.44,69.2,0.10631,8e-05,11.51718]
[1779059104067,38.63,77878.44,69.2,0.10631,8e-05,11.51718]
[1779059106885,38.63,77875.89,69.2,0.10612,8e-05,11.50203]
[1779059107217,38.63,77875.89,69.2,0.10612,8e-05,11.50203]
[1779059107764,38.63,77875.89,69.2,0.10612,8e-05,11.50203]
[1779059108527,38.64,77881.53,69.2,0.10655,8e-05,11.53652]
[1779059110131,38.64,77884.94,69.2,0.10681,8e-05,11.55731]
[1779059115392,38.64,77881.33,69.2,0.10654,8e-05,11.53598]
[1779059115452,38.64,77881.33,69.2,0.10654,8e-05,11.53598]
[1779059115468,38.64,77881.33,69.2,0.10654,8e-05,11.53598]
[1779059120782,38.64,77887.19,69.2,0.107,8e-05,11.5725]
[1779059124801,38.64,77887.12,69.2,0.107,8e-05,11.57251]
[1779059124848,38.64,77887.12,69.2,0.107,8e-05,11.57251]
[1779059124869,38.64,77889.36,69.2,0.10717,8e-05,11.58626]
[1779059124875,38.64,77889.36,69.2,0.10717,8e-05,11.58626]
[1779059125817,38.64,77901.34,69.2,0.10809,8e-05,11.65947]
[1779059126306,38.64,77901.34,69.2,0.10809,8e-05,11.65947]
[1779059131728,38.64,77894.5,69.2,0.10758,8e-05,11.61873]
[1779059134536,38.64,77890.93,69.2,0.10728,8e-05,11.59346]
[1779059143405,38.65,77896.29,69.2,0.10772,8e-05,11.62816]
[1779059143978,38.65,77896.04,69.2,0.1077,8e-05,11.6269]
[1779059144320,38.65,77896.04,69.2,0.1077,8e-05,11.6269]
[1779059144363,38.65,77881.88,69.2,0.10663,8e-05,11.54111]
[1779059145163,38.65,77881.88,69.2,0.10663,8e-05,11.54111]
[1779059145758,38.65,77881.88,69.2,0.10663,8e-05,11.54111]
[1779059146258,38.65,77874.48,69.2,0.10607,8e-05,11.49646]
[1779059146397,38.65,77874.48,69.2,0.10607,8e-05,11.49646]
[1779059146498,38.65,77862.93,69.2,0.1052,8e-05,11.42653]
[1779059147039,38.65,77862.93,69.2,0.1052,8e-05,11.42653]
[1779059147256,38.65,77862.93,69.2,0.1052,8e-05,11.42653]
[1779059149861,38.65,77859.07,69.2,0.10492,7e-05,11.40377]
[1779059151923,38.65,77858.72,69.2,0.1049,7e-05,11.4024]
[1779059152331,38.65,77858.72,69.2,0.1049,7e-05,11.4024]
[1779059153910,38.65,77871.51,69.2,0.10587,8e-05,11.48034]
[1779059154008,38.65,77871.51,69.2,0.10587,8e-05,11.48034]
[1779059154252,38.65,77871.51,69.2,0.10587,8e-05,11.48034]
[1779059154383,38.65,77871.51,69.2,0.10587,8e-05,11.48034]
[1779059160058,38.66,77869.72,69.2,0.10575,8e-05,11.47087]
[1779059165093,38.66,77867.46,69.2,0.1056,8e-05,11.45818]
[1779059168262,38.66,77872.17,69.2,0.10596,8e-05,11.48714]
[1779059170410,38.66,77872.56,69.2,0.10599,8e-05,11.48987]
[1779059172124,38.66,77872.7,69.2,0.10601,8e-05,11.49109]
[1779059174811,38.66,77866.15,69.2,0.10552,8e-05,11.45181]
[1779059180198,38.67,77864.7,69.2,0.10543,8e-05,11.44475]
[1779059183749,38.67,77864.2,69.2,0.1054,8e-05,11.44222]
[1779059185765,38.67,77855.81,69.2,0.10478,7e-05,11.39207]
[1779059191275,38.67,77854.95,69.2,0.10471,7e-05,11.38495]
[1779059196310,38.68,77851.05,69.2,0.10444,7e-05,11.36314]
[1779059201345,38.68,77853.27,69.2,0.10463,7e-05,11.37832]
[1779059206380,38.68,77852.39,69.2,0.10458,7e-05,11.37478]
[1779059209050,38.69,77852.2,69.2,0.10458,7e-05,11.37435]
[1779059209419,38.69,77852.2,69.2,0.10458,7e-05,11.37435]
[1779059209527,38.69,77852.2,69.2,0.10458,7e-05,11.37435]
[1779059209683,38.69,77852.2,69.2,0.10458,7e-05,11.37435]
[1779059211415,38.69,77840.37,69.2,0.10371,7e-05,11.30423]
[1779059215937,38.69,77839.66,69.2,0.10368,7e-05,11.30131]
[1779059216450,38.69,77839.76,69.2,0.1037,7e-05,11.30281]
[1779059221450,38.69,77837.49,69.2,0.10353,7e-05,11.28954]
[1779059221485,38.69,77838.71,69.2,0.10362,7e-05,11.29697]
[1779059222691,38.69,77838.71,69.2,0.10362,7e-05,11.29697]
[1779059222724,38.69,77838.71,69.2,0.10362,7e-05,11.29697]
[1779059222825,38.7,77849.68,69.2,0.10445,7e-05,11.36346]
[1779059223210,38.7,77849.68,69.2,0.10445,7e-05,11.36346]
[1779059223851,38.7,77849.68,69.2,0.10445,7e-05,11.36346]
[1779059224966,38.7,77853.27,69.2,0.10472,7e-05,11.38574]
[1779059225335,38.7,77855.81,69.2,0.10491,7e-05,11.40107]
[1779059225399,38.7,77855.81,69.2,0.10491,7e-05,11.40107]
[1779059225416,38.7,77855.81,69.2,0.10491,7e-05,11.40107]
[1779059225436,38.7,77855.81,69.2,0.10491,7e-05,11.40107]
[1779059225536,38.7,77855.81,69.2,0.10491,7e-05,11.40107]
[1779059225601,38.7,77855.81,69.2,0.10491,7e-05,11.40107]
[1779059225961,38.7,77855.81,69.2,0.10491,7e-05,11.40107]
[1779059225714,38.7,77827.0,69.2,0.10277,7e-05,11.22796]
[1779059226657,38.7,77827.0,69.2,0.10277,7e-05,11.22796]
[1779059226945,38.7,77814.13,69.2,0.10183,7e-05,11.15131]
[1779059227064,38.7,77814.13,69.2,0.10183,7e-05,11.15131]
[1779059227606,38.7,77814.13,69.2,0.10183,7e-05,11.15131]
[1779059228548,38.7,77818.43,69.2,0.10215,7e-05,11.17705]
[1779059229121,38.7,77815.14,69.2,0.10191,7e-05,11.15762]
[1779059232232,38.7,77818.01,69.2,0.10214,7e-05,11.1759]
[1779059232657,38.7,77818.01,69.2,0.10214,7e-05,11.1759]
[1779059232739,38.7,77818.95,69.2,0.1022,7e-05,11.18153]
[1779059236251,38.7,77827.35,69.2,0.10284,7e-05,11.23356]
[1779059236653,38.7,77827.35,69.2,0.10284,7e-05,11.23356]
[1779059236882,38.7,77827.35,69.2,0.10284,7e-05,11.23356]
[1779059236894,38.71,77826.12,69.2,0.10277,7e-05,11.22724]
[1779059237782,38.71,77826.12,69.2,0.10277,7e-05,11.22724]
[1779059237794,38.71,77829.23,69.2,0.103,7e-05,11.2459]
[1779059240151,38.71,77833.46,69.2,0.10332,7e-05,11.27195]
[1779059240630,38.71,77827.87,69.2,0.10291,7e-05,11.23886]
[1779059242179,38.71,77825.95,69.2,0.10277,7e-05,11.22751]
[1779059242235,38.71,77825.95,69.2,0.10277,7e-05,11.22751]
[1779059242429,38.71,77825.95,69.2,0.10277,7e-05,11.22751]
[1779059242827,38.71,77825.95,69.2,0.10277,7e-05,11.22751]
[1779059242852,38.71,77818.74,69.2,0.10224,7e-05,11.18448]
[1779059246268,38.71,77827.6,69.2,0.10292,7e-05,11.23951]
[1779059250349,38.72,77828.63,69.2,0.10301,7e-05,11.24717]
[1779059250396,38.72,77828.63,69.2,0.10301,7e-05,11.24717]
[1779059250919,38.72,77807.77,69.2,0.10149,7e-05,11.12276]
[1779059253723,38.72,77794.24,69.2,0.10048,7e-05,11.03889]
[1779059256749,38.72,77807.9,69.2,0.1015,7e-05,11.12185]
[1779059257051,38.72,77807.9,69.2,0.1015,7e-05,11.12185]
[1779059257082,38.72,77807.9,69.2,0.1015,7e-05,11.12185]
[1779059257431,38.72,77807.9,69.2,0.1015,7e-05,11.12185]
[1779059257975,38.72,77807.9,69.2,0.1015,7e-05,11.12185]
[1779059260252,38.73,77804.69,69.2,0.10128,7e-05,11.10414]
[1779059260568,38.73,77804.69,69.2,0.10128,7e-05,11.10414]
[1779059264835,38.73,77803.33,69.2,0.1012,7e-05,11.09763]
[1779059264910,38.73,77807.2,69.2,0.10149,7e-05,11.12154]
[1779059270564,38.74,77814.33,69.2,0.10205,7e-05,11.16693]
[1779059273271,38.74,77814.67,69.2,0.1021,7e-05,11.17082]
[1779059273765,38.74,77814.67,69.2,0.1021,7e-05,11.17082]
[1779059274226,38.74,77814.24,69.2,0.10207,7e-05,11.16887]
[1779059274903,38.74,77814.24,69.2,0.10207,7e-05,11.16887]
[1779059275364,38.74,77815.39,69.2,0.10217,7e-05,11.17629]
[1779059275883,38.74,77815.54,69.2,0.10218,7e-05,11.17719]
[1779059276250,38.74,77815.54,69.2,0.10218,7e-05,11.17719]
[1779059276520,38.74,77815.54,69.2,0.10218,7e-05,11.17719]
[1779059279317,38.75,77813.81,69.2,0.10206,7e-05,11.1676]
[1779059279950,38.75,77813.81,69.2,0.10206,7e-05,11.1676]
[1779059279911,38.75,77814.19,69.2,0.1021,7e-05,11.17075]
[1779059280698,38.75,77814.19,69.2,0.1021,7e-05,11.17075]
[1779059280918,38.75,77813.87,69.2,0.10207,7e-05,11.16883]
[1779059282716,38.75,77809.7,69.2,0.10178,7e-05,11.14442]
[1779059282932,38.75,77811.9,69.2,0.10195,7e-05,11.15821]
[1779059284250,38.75,77814.4,69.2,0.10214,7e-05,11.17379]
[1779059284663,38.75,77814.4,69.2,0.10214,7e-05,11.17379]
[1779059286186,38.75,77828.48,69.2,0.10319,7e-05,11.25926]
[1779059289140,38.76,77818.24,69.2,0.10244,7e-05,11.19881]
[1779059289409,38.76,77818.24,69.2,0.10244,7e-05,11.19881]
[1779059289981,38.76,77814.72,69.2,0.10219,7e-05,11.17844]
[1779059290058,38.76,77814.72,69.2,0.10219,7e-05,11.17844]
[1779059290604,38.76,77814.72,69.2,0.10219,7e-05,11.17844]
[1779059292032,38.76,77809.39,69.2,0.10181,7e-05,11.1468]
[1779059292040,38.76,77809.39,69.2,0.10181,7e-05,11.1468]
[1779059292052,38.76,77808.13,69.2,0.10172,7e-05,11.13955]
[1779059292304,38.76,77808.13,69.2,0.10172,7e-05,11.13955]
[1779059292670,38.76,77808.13,69.2,0.10172,7e-05,11.13955]
[1779059293229,38.76,77815.7,69.2,0.10228,7e-05,11.18545]
[1779059298998,38.76,77820.55,69.2,0.10267,7e-05,11.2171]
[1779059300766,38.77,77820.42,69.2,0.10267,7e-05,11.21736]
[1779059301058,38.77,77807.54,69.2,0.10173,7e-05,11.1405]
[1779059301617,38.77,77807.54,69.2,0.10173,7e-05,11.1405]
[1779059302046,38.77,77807.54,69.2,0.10173,7e-05,11.1405]
[1779059303013,38.77,77807.54,69.2,0.10173,7e-05,11.1405]
[1779059302838,38.77,77794.66,69.2,0.1008,7e-05,11.06395]
[1779059303563,38.77,77793.31,69.2,0.1007,7e-05,11.0563]
[1779059308581,38.77,77786.04,69.2,0.10019,7e-05,11.01397]
[1779059314151,38.77,77791.18,69.2,0.10055,7e-05,11.04191]
[1779059319390,38.78,77793.33,69.2,0.10071,7e-05,11.05564]
[1779059323412,38.78,77786.23,69.2,0.10021,7e-05,11.01442]
[1779059323510,38.78,77785.85,69.2,0.10019,7e-05,11.01245]
[1779059328568,38.78,77784.71,69.2,0.10013,7e-05,11.00771]
[1779059334572,38.79,77789.37,69.2,0.10051,7e-05,11.03853]
[1779059334661,38.79,77789.37,69.2,0.10051,7e-05,11.03853]
[1779059334735,38.79,77785.82,69.2,0.10026,7e-05,11.01791]
[1779059337238,38.79,77778.87,69.2,0.09976,7e-05,10.97738]
[1779059337347,38.79,77778.87,69.2,0.09976,7e-05,10.97738]
[1779059337377,38.79,77778.87,69.2,0.09976,7e-05,10.97738]
[1779059337436,38.79,77778.87,69.2,0.09976,7e-05,10.97738]
[1779059338038,38.79,77778.87,69.2,0.09976,7e-05,10.97738]
[1779059338040,38.79,77778.87,69.2,0.09976,7e-05,10.97738]
[1779059338058,38.79,77749.48,69.2,0.09767,7e-05,10.80457]
[1779059339369,38.79,77739.84,69.2,0.09699,7e-05,10.74778]
[1779059340097,38.79,77739.84,69.2,0.09699,7e-05,10.74778]
[1779059340129,38.8,77734.09,69.2,0.0966,7e-05,10.7152]
[1779059340443,38.8,77734.09,69.2,0.0966,7e-05,10.7152]
[1779059341911,38.8,77734.61,69.2,0.09664,7e-05,10.71825]
[1779059343162,38.8,77735.47,69.2,0.09671,7e-05,10.72458]
[1779059345704,38.8,77742.93,69.2,0.09726,7e-05,10.76976]
[1779059349650,38.81,77745.3,69.2,0.09746,7e-05,10.78644]
[1779059354893,38.81,77748.58,69.2,0.09773,7e-05,10.80888]
[1779059355946,38.82,77749.5,69.2,0.0978,7e-05,10.81491]
[1779059358677,38.82,77760.22,69.2,0.09859,7e-05,10.87994]
[1779059358874,38.82,77769.62,69.2,0.09927,7e-05,10.93606]
[1779059362066,38.82,77779.15,69.2,0.09997,7e-05,10.99369]
[1779059364120,38.82,77781.01,69.2,0.10011,7e-05,11.00575]
[1779059364905,38.83,77791.12,69.2,0.10086,7e-05,11.06684]
[1779059367869,38.83,77802.33,69.2,0.1017,7e-05,11.1358]
[1779059369460,38.83,77800.96,69.2,0.10161,7e-05,11.12831]
[1779059369546,38.83,77799.62,69.2,0.10152,7e-05,11.121]
[1779059372810,38.84,77800.15,69.2,0.10153,7e-05,11.1205]
[1779059372906,38.84,77800.67,69.2,0.10158,7e-05,11.12394]
[1779059374525,38.84,77801.06,69.2,0.10161,7e-05,11.12694]
[1779059378543,38.84,77812.27,69.2,0.10246,7e-05,11.19632]
[1779059379579,38.84,77812.7,69.2,0.1025,7e-05,11.19946]
[1779059385659,38.85,77817.03,69.2,0.10287,7e-05,11.22915]
[1779059387896,38.85,77817.63,69.2,0.10292,7e-05,11.23326]
[1779059393715,38.86,77816.33,69.2,0.10287,7e-05,11.22905]
[1779059394310,38.86,77816.33,69.2,0.10287,7e-05,11.22905]
[1779059394722,38.86,77809.57,69.2,0.10238,7e-05,11.18919]
[1779059395187,38.86,77809.57,69.2,0.10238,7e-05,11.18919]
[1779059395729,38.86,77806.91,69.2,0.10219,7e-05,11.17355]
[1779059396281,38.86,77806.91,69.2,0.10219,7e-05,11.17355]
[1779059396925,38.86,77806.91,69.2,0.10219,7e-05,11.17355]
[1779059399332,38.87,77806.24,69.2,0.10216,7e-05,11.17134]
[1779059399488,38.87,77806.24,69.2,0.10216,7e-05,11.17134]
[1779059399757,38.87,77806.01,69.2,0.10215,7e-05,11.17055]
[1779059400327,38.87,77806.01,69.2,0.10215,7e-05,11.17055]
[1779059400663,38.87,77806.01,69.2,0.10215,7e-05,11.17055]
[1779059402704,38.87,77805.08,69.2,0.10209,7e-05,11.16548]
[1779059402778,38.87,77814.99,69.2,0.10282,7e-05,11.22487]
[1779059404548,38.87,77818.98,69.2,0.10312,7e-05,11.24923]
[1779059404656,38.87,77818.98,69.2,0.10312,7e-05,11.24923]
[1779059404739,38.87,77818.98,69.2,0.10312,7e-05,11.24923]
[1779059404755,38.87,77818.98,69.2,0.10312,7e-05,11.24923]
[1779059404780,38.87,77818.98,69.2,0.10312,7e-05,11.24923]
[1779059404873,38.87,77818.98,69.2,0.10312,7e-05,11.24923]
[1779059405718,38.87,77824.36,69.2,0.10352,7e-05,11.28188]
[1779059407467,38.87,77837.57,69.2,0.10451,7e-05,11.36182]
[1779059407484,38.87,77837.57,69.2,0.10451,7e-05,11.36182]
[1779059407538,38.87,77837.57,69.2,0.10451,7e-05,11.36182]
[1779059408004,38.87,77837.57,69.2,0.10451,7e-05,11.36182]
[1779059408270,38.87,77841.65,69.2,0.10482,7e-05,11.38662]
[1779059408958,38.87,77841.65,69.2,0.10482,7e-05,11.38662]
[1779059418891,38.88,77853.89,69.2,0.10576,7e-05,11.46268]
[1779059424053,38.88,77852.6,69.2,0.10568,7e-05,11.45554]
[1779059429968,38.88,77849.61,69.2,0.10547,7e-05,11.43871]
[1779059430195,38.88,77849.61,69.2,0.10547,7e-05,11.43871]
[1779059431548,38.88,77849.61,69.2,0.10547,7e-05,11.43888]
[1779059436649,38.89,77847.88,69.2,0.10532,7e-05,11.42523]
[1779059436709,38.89,77847.88,69.2,0.10532,7e-05,11.42523]
[1779059437271,38.89,77851.45,69.2,0.10559,7e-05,11.44695]
[1779059440530,38.89,77854.22,69.2,0.1058,7e-05,11.46414]
[1779059440960,38.89,77854.22,69.2,0.1058,7e-05,11.46414]
[1779059446088,38.89,77872.31,69.2,0.10718,8e-05,11.57408]
[1779059452130,38.89,77869.2,69.2,0.10694,8e-05,11.55536]
[1779059456581,38.89,77860.58,69.2,0.10629,8e-05,11.50347]
[1779059457815,38.89,77859.49,69.2,0.10621,8e-05,11.497]
[1779059461064,38.89,77856.27,69.2,0.10598,8e-05,11.47797]
[1779059466234,38.89,77850.59,69.2,0.10557,7e-05,11.44496]
[1779059471263,38.89,77852.26,69.2,0.1057,7e-05,11.45593]
[1779059476200,38.9,77851.77,69.2,0.10567,7e-05,11.4535]
[1779059477305,38.9,77864.77,69.2,0.10666,8e-05,11.53229]
[1779059479863,38.9,77867.54,69.2,0.10686,8e-05,11.54906]
[1779059485362,38.9,77875.83,69.2,0.10749,8e-05,11.59914]
[1779059490397,38.9,77875.92,69.2,0.1075,8e-05,11.59952]
[1779059495432,38.9,77888.45,69.2,0.10841,8e-05,11.67077]
[1779059496264,38.9,77888.45,69.2,0.10841,8e-05,11.67077]
[1779059502406,38.89,77891.72,69.2,0.10865,8e-05,11.68967]
[1779059508000,38.89,77889.16,69.2,0.10844,8e-05,11.6733]
[1779059513562,38.89,77883.71,69.2,0.10802,8e-05,11.63936]
[1779059514595,38.89,77883.71,69.2,0.10802,8e-05,11.63936]
[1779059515105,38.89,77883.71,69.2,0.10802,8e-05,11.63936]
[1779059516479,38.89,77871.67,69.2,0.1071,8e-05,11.56634]
[1779059516513,38.89,77871.67,69.2,0.1071,8e-05,11.56634]
[1779059517137,38.89,77871.67,69.2,0.1071,8e-05,11.56634]
[1779059521931,38.89,77868.72,69.2,0.10687,8e-05,11.54825]
[1779059527920,38.89,77867.39,69.2,0.10678,8e-05,11.54043]
[1779059528208,38.89,77867.39,69.2,0.10678,8e-05,11.54043]
[1779059529124,38.89,77867.36,69.2,0.10677,8e-05,11.5403]
[1779059529159,38.89,77854.85,69.2,0.10583,8e-05,11.46495]
[1779059529443,38.89,77854.85,69.2,0.10583,8e-05,11.46495]
[1779059529674,38.89,77853.79,69.2,0.10575,7e-05,11.45839]
[1779059530738,38.89,77853.79,69.2,0.10575,7e-05,11.45839]
[1779059530810,38.89,77854.4,69.2,0.1058,7e-05,11.4619]
[1779059531505,38.89,77854.4,69.2,0.1058,7e-05,11.4619]
[1779059531903,38.89,77854.4,69.2,0.1058,7e-05,11.4619]
[1779059532005,38.89,77854.93,69.2,0.10584,8e-05,11.46526]
[1779059532681,38.89,77854.93,69.2,0.10584,8e-05,11.46526]
[1779059533246,38.89,77854.93,69.2,0.10584,8e-05,11.46526]
[1779059532695,38.89,77855.04,69.2,0.10584,8e-05,11.46575]
[1779059534193,38.89,77855.04,69.2,0.10584,8e-05,11.46575]
[1779059534294,38.89,77854.9,69.2,0.10584,8e-05,11.46507]
[1779059534324,38.89,77854.9,69.2,0.10584,8e-05,11.46507]
[1779059534709,38.89,77858.21,69.2,0.10608,8e-05,11.48484]
[1779059539744,38.89,77859.8,69.2,0.10621,8e-05,11.4951]
[1779059541065,38.89,77859.8,69.2,0.10621,8e-05,11.4951]
[1779059542070,38.89,77861.8,69.2,0.10636,8e-05,11.50729]
[1779059542171,38.89,77854.65,69.2,0.10583,8e-05,11.46434]
[1779059542765,38.89,77842.32,69.2,0.1049,7e-05,11.39004]
[1779059547800,38.89,77840.51,69.2,0.10476,7e-05,11.37892]
[1779059550444,38.89,77839.44,69.2,0.10468,7e-05,11.3724]
[1779059556864,38.89,77838.15,69.2,0.10455,7e-05,11.35997]
[1779059561900,38.89,77837.54,69.2,0.1045,7e-05,11.35604]
[1779059565206,38.89,77832.55,69.2,0.10413,7e-05,11.32599]
[1779059570396,38.89,77827.39,69.2,0.10375,7e-05,11.29516]
[1779059573444,38.89,77826.3,69.2,0.10367,7e-05,11.28872]
[1779059573506,38.89,77826.3,69.2,0.10367,7e-05,11.28872]
[1779059573913,38.89,77826.3,69.2,0.10367,7e-05,11.28872]
[1779059573983,38.89,77816.65,69.2,0.10296,7e-05,11.23105]
[1779059579020,38.89,77807.46,69.2,0.10228,7e-05,11.17606]
[1779059582563,38.89,77809.94,69.2,0.10246,7e-05,11.19082]
[1779059582569,38.89,77809.94,69.2,0.10246,7e-05,11.19082]
[1779059583056,38.89,77816.85,69.2,0.10297,7e-05,11.23206]
[1779059583575,38.89,77816.85,69.2,0.10297,7e-05,11.23206]
[1779059589098,38.89,77826.87,69.2,0.10371,7e-05,11.29239]
[1779059594133,38.89,77829.74,69.2,0.10393,7e-05,11.30969]
[1779059599168,38.89,77830.62,69.2,0.10399,7e-05,11.31502]
[1779059600286,38.89,77830.62,69.2,0.10399,7e-05,11.31502]
[1779059602311,38.89,77833.99,69.2,0.10424,7e-05,11.33523]
[1779059610002,38.89,77834.76,69.2,0.1043,7e-05,11.33965]
[1779059613833,38.89,77842.42,69.2,0.10483,7e-05,11.38106]
[1779059614273,38.89,77846.95,69.2,0.10517,7e-05,11.40823]
[1779059615856,38.89,77846.66,69.2,0.10515,7e-05,11.40673]
[1779059616287,38.89,77839.65,69.2,0.10463,7e-05,11.36483]
[1779059619866,38.89,77833.03,69.2,0.10413,7e-05,11.32489]
[1779059620970,38.89,77835.85,69.2,0.10434,7e-05,11.34177]
[1779059621356,38.89,77835.85,69.2,0.10434,7e-05,11.34177]
[1779059621322,38.89,77837.39,69.2,0.10446,7e-05,11.35098]
[1779059622329,38.89,77838.45,69.2,0.10454,7e-05,11.35763]
[1779059627364,38.89,77841.94,69.2,0.10479,7e-05,11.37807]
[1779059630385,38.89,77830.56,69.2,0.10394,7e-05,11.30952]
[1779059635420,38.89,77827.2,69.2,0.1037,7e-05,11.28941]
[1779059640455,38.89,77835.75,69.2,0.10433,7e-05,11.34056]
[1779059645490,38.89,77830.82,69.2,0.10396,7e-05,11.31076]
[1779059650525,38.89,77833.11,69.2,0.10413,7e-05,11.32424]
[1779059656303,38.89,77832.42,69.2,0.10407,7e-05,11.31987]
[1779059661198,38.89,77832.16,69.2,0.10405,7e-05,11.31804]
[1779059666637,38.89,77831.43,69.2,0.10399,7e-05,11.31332]
[1779059669974,38.88,77827.73,69.2,0.10372,7e-05,11.2911]
[1779059670043,38.88,77826.0,69.2,0.10359,7e-05,11.28075]
[1779059675700,38.88,77819.97,69.2,0.10309,7e-05,11.2392]
[1779059680735,38.88,77817.53,69.2,0.1029,7e-05,11.22379]
[1779059685770,38.88,77818.34,69.2,0.10295,7e-05,11.22785]
[1779059690756,38.88,77814.62,69.2,0.10267,7e-05,11.205]
[1779059695841,38.88,77814.84,69.2,0.10268,7e-05,11.20553]
[1779059701163,38.88,77819.59,69.2,0.10302,7e-05,11.23346]
[1779059707186,38.87,77812.97,69.2,0.10253,7e-05,11.19332]
[1779059707481,38.87,77812.97,69.2,0.10253,7e-05,11.19332]
[1779059708089,38.87,77812.47,69.2,0.10249,7e-05,11.19026]
[1779059713974,38.87,77815.96,69.2,0.10274,7e-05,11.21046]
[1779059718867,38.87,77809.76,69.2,0.10228,7e-05,11.17311]
[1779059722458,38.87,77809.13,69.2,0.10223,7e-05,11.16921]
[1779059722818,38.87,77807.14,69.2,0.10209,7e-05,11.1573]
[1779059722894,38.87,77807.14,69.2,0.10209,7e-05,11.1573]
[1779059723512,38.87,77794.17,69.2,0.10114,7e-05,11.08003]
[1779059723514,38.87,77794.17,69.2,0.10114,7e-05,11.08003]
[1779059728073,38.87,77774.19,69.2,0.0997,7e-05,10.96169]
[1779059728870,38.87,77774.19,69.2,0.0997,7e-05,10.96169]
[1779059734115,38.87,77771.32,69.2,0.09947,7e-05,10.94168]
[1779059735453,38.88,77756.95,69.2,0.09845,7e-05,10.85703]
[1779059736774,38.88,77748.33,69.2,0.09783,7e-05,10.80623]
[1779059737761,38.88,77748.33,69.2,0.09783,7e-05,10.80623]
[1779059737144,38.88,77736.28,69.2,0.09699,7e-05,10.73575]
[1779059737903,38.88,77736.28,69.2,0.09699,7e-05,10.73575]
[1779059737939,38.88,77736.28,69.2,0.09699,7e-05,10.73575]
[1779059738513,38.88,77718.71,69.2,0.09575,7e-05,10.63287]
[1779059738801,38.88,77718.71,69.2,0.09575,7e-05,10.63287]
[1779059739050,38.88,77718.71,69.2,0.09575,7e-05,10.63287]
[1779059739311,38.88,77718.71,69.2,0.09575,7e-05,10.63287]
[1779059739357,38.88,77718.71,69.2,0.09575,7e-05,10.63287]
[1779059739523,38.88,77702.42,69.2,0.09462,7e-05,10.53778]
[1779059740123,38.88,77702.42,69.2,0.09462,7e-05,10.53778]
[1779059740184,38.88,77685.97,69.2,0.09348,7e-05,10.44212]
[1779059741491,38.88,77685.97,69.2,0.09348,7e-05,10.44212]
[1779059741527,38.88,77685.97,69.2,0.09348,7e-05,10.44212]
[1779059742536,38.88,77699.12,69.2,0.09441,7e-05,10.5198]
[1779059746585,38.88,77700.43,69.2,0.0945,7e-05,10.52807]
[1779059748068,38.88,77693.37,69.2,0.09402,7e-05,10.48716]
[1779059748947,38.88,77687.18,69.2,0.09359,7e-05,10.45144]
[1779059748952,38.88,77687.18,69.2,0.09359,7e-05,10.45144]
[1779059752463,38.88,77698.95,69.2,0.09442,7e-05,10.52065]
[1779059755880,38.88,77706.39,69.2,0.09494,7e-05,10.56464]
[1779059755893,38.88,77706.39,69.2,0.09494,7e-05,10.56464]
[1779059755904,38.88,77706.39,69.2,0.09494,7e-05,10.56464]
[1779059756549,38.88,77706.39,69.2,0.09494,7e-05,10.56464]
[1779059756313,38.88,77712.18,69.2,0.09535,7e-05,10.5989]
[1779059756856,38.88,77712.18,69.2,0.09535,7e-05,10.5989]
[1779059757240,38.88,77712.18,69.2,0.09535,7e-05,10.5989]
[1779059757320,38.89,77717.06,69.2,0.09569,7e-05,10.62784]
[1779059757865,38.89,77717.06,69.2,0.09569,7e-05,10.62784]
[1779059757878,38.89,77717.06,69.2,0.09569,7e-05,10.62784]
[1779059758327,38.89,77713.85,69.2,0.09547,7e-05,10.60928]
[1779059760124,38.89,77703.41,69.2,0.09475,7e-05,10.54859]
[1779059760255,38.89,77703.41,69.2,0.09475,7e-05,10.54859]
[1779059761653,38.89,77703.58,69.2,0.09477,7e-05,10.55018]
[1779059762360,38.89,77690.13,69.2,0.09384,7e-05,10.47209]
[1779059762806,38.89,77690.13,69.2,0.09384,7e-05,10.47209]
[1779059766388,38.89,77706.97,69.2,0.09502,7e-05,10.57164]
[1779059766601,38.89,77706.97,69.2,0.09502,7e-05,10.57164]
[1779059767395,38.89,77714.56,69.2,0.09556,7e-05,10.61661]
[1779059767894,38.89,77714.56,69.2,0.09556,7e-05,10.61661]
[1779059767898,38.89,77714.56,69.2,0.09556,7e-05,10.61661]
[1779059768404,38.89,77718.96,69.2,0.09588,7e-05,10.6431]
[1779059768666,38.89,77718.96,69.2,0.09588,7e-05,10.6431]
[1779059769475,38.89,77718.96,69.2,0.09588,7e-05,10.6431]
[1779059769516,38.9,77712.7,69.2,0.09545,7e-05,10.60707]
[1779059771424,38.9,77700.22,69.2,0.09459,7e-05,10.53483]
[1779059776459,38.9,77700.74,69.2,0.09464,7e-05,10.53954]
[1779059777331,38.9,77700.74,69.2,0.09464,7e-05,10.53954]
[1779059779482,38.9,77676.79,69.2,0.09301,7e-05,10.40158]
[1779059779605,38.9,77676.79,69.2,0.09301,7e-05,10.40158]
[1779059779607,38.9,77676.79,69.2,0.09301,7e-05,10.40158]
[1779059784739,38.91,77671.9,69.2,0.0927,7e-05,10.37535]
[1779059784814,38.91,77671.9,69.2,0.0927,7e-05,10.37535]
[1779059784820,38.91,77671.9,69.2,0.0927,7e-05,10.37535]
[1779059788690,38.91,77680.44,69.2,0.09331,7e-05,10.42676]
[1779059790588,38.91,77675.93,69.2,0.093,7e-05,10.40111]
[1779059793924,38.92,77669.45,69.2,0.09255,7e-05,10.36152]
[1779059794684,38.92,77659.4,69.2,0.09188,7e-05,10.30407]
[1779059795308,38.92,77659.4,69.2,0.09188,7e-05,10.30407]
[1779059795686,38.92,77656.47,69.2,0.09168,7e-05,10.28769]
[1779059796755,38.92,77655.87,69.2,0.09165,7e-05,10.28475]
[1779059796765,38.92,77655.87,69.2,0.09165,7e-05,10.28475]
[1779059798933,38.92,77657.86,69.2,0.0918,7e-05,10.29723]
[1779059801066,38.92,77675.89,69.2,0.09303,7e-05,10.40193]
[1779059801071,38.92,77683.93,69.2,0.09359,7e-05,10.44899]
[1779059805468,38.93,77691.2,69.2,0.09411,7e-05,10.49325]
[1779059805569,38.93,77698.7,69.2,0.09464,7e-05,10.53733]
[1779059808162,38.93,77705.71,69.2,0.09513,7e-05,10.57896]
[1779059809124,38.93,77706.07,69.2,0.09518,7e-05,10.58261]
[1779059809184,38.93,77707.03,69.2,0.09525,7e-05,10.5882]
[1779059811575,38.94,77700.07,69.2,0.09478,7e-05,10.54889]
[1779059811701,38.94,77699.36,69.2,0.09473,7e-05,10.54476]
[1779059812177,38.94,77699.36,69.2,0.09473,7e-05,10.54476]
[1779059812277,38.94,77694.64,69.2,0.09441,7e-05,10.51828]
[1779059813206,38.94,77694.64,69.2,0.09441,7e-05,10.51828]
[1779059813221,38.94,77694.64,69.2,0.09441,7e-05,10.51828]
[1779059816490,38.94,77694.89,69.2,0.09444,7e-05,10.52028]
[1779059817418,38.94,77696.12,69.2,0.09453,7e-05,10.52802]
[1779059818901,38.94,77694.12,69.2,0.09439,7e-05,10.51666]
[1779059820654,38.94,77692.65,69.2,0.0943,7e-05,10.50862]
[1779059820956,38.94,77692.65,69.2,0.0943,7e-05,10.50862]
[1779059820980,38.94,77695.37,69.2,0.09449,7e-05,10.52475]
[1779059822802,38.95,77718.58,69.2,0.09613,7e-05,10.66171]
[1779059824368,38.95,77718.58,69.2,0.09613,7e-05,10.66171]
[1779059824408,38.95,77718.3,69.2,0.09612,7e-05,10.6614]
[1779059825966,38.95,77716.6,69.2,0.096,7e-05,10.65146]
[1779059826067,38.95,77718.46,69.2,0.09614,7e-05,10.66264]
[1779059827292,38.95,77718.46,69.2,0.09614,7e-05,10.66264]
[1779059827393,38.95,77718.1,69.2,0.09613,7e-05,10.66185]
[1779059829461,38.95,77716.57,69.2,0.09602,7e-05,10.65291]
[1779059829561,38.95,77716.31,69.2,0.09601,7e-05,10.652]
[1779059834260,38.95,77711.99,69.2,0.09571,7e-05,10.62671]
[1779059834273,38.95,77711.68,69.2,0.09569,7e-05,10.62491]
[1779059838062,38.96,77711.53,69.2,0.09568,7e-05,10.62471]
[1779059839088,38.96,77710.45,69.2,0.09561,7e-05,10.61874]
[1779059844928,38.96,77716.29,69.2,0.09604,7e-05,10.65474]
[1779059846270,38.96,77716.15,69.2,0.09604,7e-05,10.65422]
[1779059846281,38.96,77719.83,69.2,0.0963,7e-05,10.6763]
[1779059848730,38.96,77725.67,69.2,0.09672,7e-05,10.71107]
[1779059848981,38.96,77728.11,69.2,0.0969,7e-05,10.72593]
[1779059855025,38.97,77727.43,69.2,0.09683,7e-05,10.71878]
[1779059858316,38.97,77728.69,69.2,0.09692,7e-05,10.72656]
[1779059858744,38.97,77729.99,69.2,0.09702,7e-05,10.73454]
[1779059859353,38.97,77729.99,69.2,0.09702,7e-05,10.73454]
[1779059859421,38.97,77737.08,69.2,0.09752,7e-05,10.77623]
[1779059861442,38.97,77742.49,69.2,0.09791,7e-05,10.808]
[1779059863923,38.97,77754.23,69.2,0.09876,7e-05,10.87859]
[1779059864140,38.97,77754.23,69.2,0.09876,7e-05,10.87859]
[1779059865096,38.97,77775.5,69.2,0.10029,7e-05,11.00441]
[1779059866997,38.97,77785.07,69.2,0.10098,7e-05,11.06128]
[1779059867064,38.97,77785.07,69.2,0.10098,7e-05,11.06128]
[1779059868875,38.97,77787.27,69.2,0.10114,7e-05,11.07437]
[1779059874159,38.97,77785.81,69.2,0.10104,7e-05,11.06587]
[1779059874698,38.97,77785.81,69.2,0.10104,7e-05,11.06587]
[1779059878995,38.97,77785.78,69.2,0.10104,7e-05,11.06575]
[1779059879037,38.97,77785.78,69.2,0.10104,7e-05,11.06575]
[1779059884230,38.97,77783.97,69.2,0.10091,7e-05,11.05515]
[1779059887492,38.97,77792.1,69.2,0.1015,7e-05,11.1034]
[1779059887605,38.97,77792.1,69.2,0.1015,7e-05,11.1034]
[1779059887643,38.97,77792.1,69.2,0.1015,7e-05,11.1034]
[1779059888563,38.97,77792.27,69.2,0.10151,7e-05,11.10433]
[1779059888997,38.97,77794.31,69.2,0.10166,7e-05,11.11639]
[1779059889840,38.97,77797.04,69.2,0.10186,7e-05,11.13261]
[1779059889842,38.97,77797.04,69.2,0.10186,7e-05,11.13261]
[1779059892048,38.97,77790.5,69.2,0.10138,7e-05,11.09359]
[1779059892714,38.97,77790.5,69.2,0.10138,7e-05,11.09359]
[1779059893572,38.97,77787.69,69.2,0.10117,7e-05,11.07681]
[1779059896514,38.97,77800.32,69.2,0.10209,7e-05,11.15175]
[1779059899227,38.97,77801.42,69.2,0.10216,7e-05,11.15774]
[1779059902561,38.97,77817.44,69.2,0.10333,7e-05,11.25253]
[1779059904431,38.97,77822.96,69.2,0.10373,7e-05,11.28522]
[1779059910412,38.97,77824.32,69.2,0.10381,7e-05,11.29113]
[1779059915447,38.96,77825.55,69.2,0.10385,7e-05,11.29268]
[1779059916398,38.96,77825.55,69.2,0.10385,7e-05,11.29268]
[1779059916728,38.96,77825.55,69.2,0.10385,7e-05,11.29268]
[1779059916454,38.96,77824.69,69.2,0.10378,7e-05,11.28725]
[1779059917461,38.96,77824.38,69.2,0.10375,7e-05,11.28512]
[1779059917778,38.96,77824.38,69.2,0.10375,7e-05,11.28512]
[1779059918651,38.96,77824.38,69.2,0.10375,7e-05,11.28512]
[1779059919800,38.96,77825.0,69.2,0.10379,7e-05,11.28858]
[1779059920482,38.96,77828.5,69.2,0.10405,7e-05,11.30954]
[1779059921408,38.96,77828.5,69.2,0.10405,7e-05,11.30954]
[1779059921489,38.96,77827.27,69.2,0.10396,7e-05,11.30219]
[1779059922126,38.96,77827.27,69.2,0.10396,7e-05,11.30219]
[1779059922496,38.96,77827.42,69.2,0.10397,7e-05,11.3031]
[1779059924560,38.96,77828.45,69.2,0.10405,7e-05,11.30927]
[1779059926284,38.96,77826.75,69.2,0.10392,7e-05,11.29911]
[1779059926745,38.96,77826.75,69.2,0.10392,7e-05,11.29911]
[1779059926525,38.96,77826.64,69.2,0.10392,7e-05,11.29847]
[1779059927532,38.96,77827.67,69.2,0.10399,7e-05,11.30464]
[1779059928827,38.96,77827.93,69.2,0.10401,7e-05,11.30621]
[1779059929546,38.96,77828.63,69.2,0.10406,7e-05,11.31009]
[1779059934365,38.96,77828.51,69.2,0.10404,7e-05,11.30814]
[1779059934625,38.96,77828.51,69.2,0.10404,7e-05,11.30814]
[1779059934628,38.96,77828.51,69.2,0.10404,7e-05,11.30814]
[1779059934640,38.96,77828.51,69.2,0.10404,7e-05,11.30814]
[1779059934806,38.96,77828.28,69.2,0.10401,7e-05,11.30645]
[1779059934825,38.96,77828.28,69.2,0.10401,7e-05,11.30645]
[1779059936080,38.96,77819.1,69.2,0.10333,7e-05,11.25128]
[1779059936882,38.96,77811.58,69.2,0.10278,7e-05,11.20618]
[1779059942060,38.95,77803.53,69.2,0.10218,7e-05,11.15744]
[1779059944327,38.95,77803.05,69.2,0.10214,7e-05,11.1544]
[1779059948149,38.95,77790.38,69.2,0.10121,7e-05,11.07889]
[1779059948501,38.95,77790.38,69.2,0.10121,7e-05,11.07889]
[1779059953714,38.95,77788.2,69.2,0.10106,7e-05,11.06648]
[1779059958750,38.95,77799.12,69.2,0.10186,7e-05,11.13138]
[1779059963785,38.95,77803.53,69.2,0.10217,7e-05,11.15721]
[1779059967453,38.95,77796.34,69.2,0.10165,7e-05,11.11428]
[1779059969076,38.95,77800.66,69.2,0.10196,7e-05,11.13977]
[1779059969077,38.95,77800.66,69.2,0.10196,7e-05,11.13977]
[1779059969204,38.95,77800.66,69.2,0.10196,7e-05,11.13977]
[1779059970147,38.95,77802.56,69.2,0.1021,7e-05,11.15108]
[1779059970506,38.95,77802.56,69.2,0.1021,7e-05,11.15108]
[1779059970527,38.95,77802.56,69.2,0.1021,7e-05,11.15108]
[1779059970552,38.95,77804.98,69.2,0.10227,7e-05,11.16538]
[1779059970846,38.95,77817.54,69.2,0.1032,7e-05,11.24026]
[1779059974063,38.95,77828.05,69.2,0.10394,7e-05,11.29878]
[1779059974353,38.95,77828.05,69.2,0.10394,7e-05,11.29878]
[1779059976843,38.95,77828.8,69.2,0.10399,7e-05,11.30325]
[1779059981820,38.95,77821.16,69.2,0.10343,7e-05,11.25765]
[1779059982785,38.95,77821.16,69.2,0.10343,7e-05,11.25765]
[1779059981919,38.95,77821.71,69.2,0.10347,7e-05,11.261]
[1779059986955,38.95,77823.77,69.2,0.10361,7e-05,11.27241]
[1779059986993,38.95,77823.77,69.2,0.10361,7e-05,11.27241]
[1779059987057,38.95,77823.85,69.2,0.10362,7e-05,11.27263]
[1779059991062,38.95,77831.48,69.2,0.10418,7e-05,11.3184]
[1779059997027,38.95,77832.55,69.2,0.10426,7e-05,11.32483]
[1779059998259,38.95,77832.55,69.2,0.10426,7e-05,11.32483]
[1779059998915,38.95,77831.25,69.2,0.10417,7e-05,11.31706]
[1779059999499,38.95,77831.25,69.2,0.10417,7e-05,11.31706]
[1779059999560,38.95,77829.63,69.2,0.10404,7e-05,11.30721]
[1779060005083,38.95,77819.66,69.2,0.10329,7e-05,11.24658]
[1779060009330,38.95,77820.13,69.2,0.10332,7e-05,11.24883]
[1779060013305,38.95,77819.8,69.2,0.10329,7e-05,11.24612]
[1779060015399,38.94,77820.06,69.2,0.1033,7e-05,11.24712]
[1779060015414,38.94,77820.06,69.2,0.1033,7e-05,11.24712]
[1779060016758,38.94,77819.06,69.2,0.10323,7e-05,11.24115]
[1779060018623,38.94,77805.53,69.2,0.10223,7e-05,11.16021]
[1779060020188,38.94,77791.87,69.2,0.10123,7e-05,11.07883]
[1779060023209,38.94,77802.99,69.2,0.10204,7e-05,11.14495]
[1779060028244,38.94,77800.11,69.2,0.10183,7e-05,11.12758]
[1779060031662,38.94,77813.86,69.2,0.1028,7e-05,11.20487]
[1779060035593,38.94,77809.96,69.2,0.10251,7e-05,11.18135]
[1779060042342,38.94,77806.5,69.2,0.10225,7e-05,11.16001]
[1779060046700,38.94,77808.63,69.2,0.1024,7e-05,11.17242]
[1779060052412,38.94,77814.8,69.2,0.10284,7e-05,11.20867]
[1779060057447,38.94,77813.26,69.2,0.10273,7e-05,11.1991]
[1779060057889,38.94,77813.26,69.2,0.10273,7e-05,11.1991]
[1779060058155,38.94,77813.26,69.2,0.10273,7e-05,11.1991]
[1779060060663,38.94,77813.36,69.2,0.10273,7e-05,11.19948]
[1779060062857,38.94,77813.22,69.2,0.10272,7e-05,11.19834]
[1779060065900,38.94,77821.99,69.2,0.10335,7e-05,11.25004]
[1779060070071,38.93,77834.5,69.2,0.10427,7e-05,11.32414]
[1779060070085,38.93,77834.5,69.2,0.10427,7e-05,11.32414]
[1779060070123,38.93,77834.5,69.2,0.10427,7e-05,11.32414]
[1779060070538,38.93,77839.13,69.2,0.10461,7e-05,11.35188]
[1779060074198,38.93,77843.55,69.2,0.10494,7e-05,11.37821]
[1779060077392,38.93,77851.48,69.2,0.10553,7e-05,11.42561]
[1779060077516,38.93,77851.48,69.2,0.10553,7e-05,11.42561]
[1779060077591,38.93,77861.33,69.2,0.10627,8e-05,11.48486]
[1779060079604,38.93,77877.38,69.2,0.10748,8e-05,11.58168]
[1779060080839,38.93,77877.38,69.2,0.10748,8e-05,11.58168]
[1779060080892,38.93,77877.38,69.2,0.10748,8e-05,11.58168]
[1779060080896,38.93,77877.3,69.2,0.10748,8e-05,11.58119]
[1779060081562,38.93,77877.3,69.2,0.10748,8e-05,11.58119]
[1779060083813,38.93,77878.56,69.2,0.10756,8e-05,11.5881]
[1779060083837,38.93,77878.56,69.2,0.10756,8e-05,11.5881]
[1779060083860,38.93,77879.0,69.2,0.10759,8e-05,11.59041]
[1779060084027,38.93,77879.0,69.2,0.10759,8e-05,11.59041]
[1779060084055,38.93,77879.0,69.2,0.10759,8e-05,11.59041]
[1779060084173,38.93,77879.0,69.2,0.10759,8e-05,11.59041]
[1779060084179,38.93,77879.0,69.2,0.10759,8e-05,11.59041]
[1779060084280,38.93,77879.0,69.2,0.10759,8e-05,11.59041]
[1779060085651,38.93,77899.74,69.2,0.10917,8e-05,11.71583]
[1779060088401,38.93,77895.87,69.2,0.10887,8e-05,11.69202]
[1779060088444,38.93,77895.87,69.2,0.10887,8e-05,11.69202]
[1779060088877,38.93,77895.87,69.2,0.10887,8e-05,11.69202]
[1779060094714,38.93,77895.02,69.2,0.10876,8e-05,11.68133]
[1779060097274,38.93,77893.64,69.2,0.10865,8e-05,11.67264]
[1779060100331,38.92,77892.2,69.2,0.10852,8e-05,11.66262]
[1779060100891,38.92,77892.2,69.2,0.10852,8e-05,11.66262]
[1779060107356,38.92,77893.27,69.2,0.10857,8e-05,11.66685]
[1779060107600,38.92,77893.27,69.2,0.10857,8e-05,11.66685]
[1779060112840,38.92,77898.06,69.2,0.10892,8e-05,11.69423]
[1779060113372,38.92,77898.06,69.2,0.10892,8e-05,11.69423]
[1779060113823,38.92,77898.06,69.2,0.10892,8e-05,11.69423]
[1779060121641,38.91,77904.59,69.2,0.1094,8e-05,11.73209]
[1779060127945,38.91,77890.92,69.2,0.10833,8e-05,11.64788]
[1779060132980,38.91,77895.77,69.2,0.1087,8e-05,11.67661]
[1779060135821,38.91,77902.66,69.2,0.10922,8e-05,11.71809]
[1779060136958,38.91,77913.25,69.2,0.11003,8e-05,11.78221]
[1779060138745,38.91,77916.54,69.2,0.11028,8e-05,11.80159]
[1779060145065,38.9,77914.69,69.2,0.11011,8e-05,11.78813]
[1779060150100,38.9,77917.27,69.2,0.11029,8e-05,11.80223]
[1779060151040,38.9,77917.27,69.2,0.11029,8e-05,11.80223]
[1779060153540,38.9,77916.72,69.2,0.1102,8e-05,11.79383]
[1779060153597,38.9,77916.72,69.2,0.1102,8e-05,11.79383]
[1779060155515,38.89,77923.85,69.2,0.11074,8e-05,11.83661]
[1779060161177,38.89,77927.92,69.2,0.11102,8e-05,11.85872]
[1779060162342,38.89,77927.92,69.2,0.11102,8e-05,11.85872]
[1779060162443,38.89,77931.62,69.2,0.11131,8e-05,11.88089]
[1779060163270,38.89,77931.62,69.2,0.11131,8e-05,11.88089]
[1779060163327,38.89,77933.49,69.2,0.11145,8e-05,11.89219]
[1779060165199,38.89,77933.67,69.2,0.11146,8e-05,11.89285]
[1779060165876,38.89,77933.67,69.2,0.11146,8e-05,11.89285]
[1779060166275,38.89,77934.61,69.2,0.11152,8e-05,11.89803]
[1779060166302,38.89,77935.02,69.2,0.11156,8e-05,11.90053]
[1779060171303,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171334,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171380,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171528,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171533,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171663,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171688,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171704,38.88,77935.57,69.2,0.11159,8e-05,11.90332]
[1779060171737,38.88,77934.27,69.2,0.11149,8e-05,11.89524]
[1779060172110,38.88,77934.27,69.2,0.11149,8e-05,11.89524]
[1779060172412,38.88,77934.27,69.2,0.11149,8e-05,11.89524]
[1779060172922,38.88,77915.45,69.2,0.11002,8e-05,11.77956]
[1779060173393,38.88,77898.53,69.2,0.10871,8e-05,11.67679]
[1779060174164,38.88,77898.53,69.2,0.10871,8e-05,11.67679]
[1779060174180,38.88,77898.53,69.2,0.10871,8e-05,11.67679]
[1779060177463,38.88,77892.48,69.2,0.10824,8e-05,11.63885]
[1779060178311,38.88,77886.96,69.2,0.10781,8e-05,11.60504]
[1779060181368,38.88,77875.29,69.2,0.10691,8e-05,11.53361]
[1779060181508,38.88,77875.29,69.2,0.10691,8e-05,11.53361]
[1779060182182,38.88,77873.3,69.2,0.10676,8e-05,11.52138]
[1779060182325,38.88,77874.56,69.2,0.10685,8e-05,11.52878]
[1779060186856,38.88,77870.65,69.2,0.10656,8e-05,11.50559]
[1779060188682,38.88,77870.82,69.2,0.10658,8e-05,11.50694]
[1779060192808,38.88,77870.81,69.2,0.10659,8e-05,11.50751]
[1779060193645,38.88,77870.86,69.2,0.10659,8e-05,11.50812]
[1779060199444,38.88,77874.53,69.2,0.10688,8e-05,11.53119]
[1779060204479,38.88,77876.94,69.2,0.10707,8e-05,11.5463]
[1779060209514,38.88,77878.46,69.2,0.10719,8e-05,11.55594]
[1779060210692,38.88,77878.46,69.2,0.10719,8e-05,11.55594]
[1779060216586,38.88,77873.75,69.2,0.10681,8e-05,11.52374]
[1779060222605,38.89,77870.93,69.2,0.10661,8e-05,11.50771]
[1779060226873,38.89,77869.09,69.2,0.10648,8e-05,11.4971]
[1779060232675,38.89,77865.34,69.2,0.10621,8e-05,11.47581]
[1779060237710,38.89,77864.19,69.2,0.10614,8e-05,11.47008]
[1779060241263,38.89,77864.15,69.2,0.10614,8e-05,11.47023]
[1779060241897,38.89,77864.15,69.2,0.10614,8e-05,11.47023]
[1779060242951,38.89,77859.86,69.2,0.10582,8e-05,11.44462]
[1779060244207,38.9,77865.34,69.2,0.10624,8e-05,11.47809]
[1779060244324,38.9,77865.34,69.2,0.10624,8e-05,11.47809]
[1779060244357,38.9,77865.34,69.2,0.10624,8e-05,11.47809]
[1779060247238,38.9,77876.59,69.2,0.1071,8e-05,11.54636]
[1779060247780,38.9,77876.66,69.2,0.10711,8e-05,11.54717]
[1779060250055,38.9,77876.76,69.2,0.10712,8e-05,11.54816]
[1779060250387,38.9,77877.49,69.2,0.10718,8e-05,11.55295]
[1779060250989,38.9,77877.49,69.2,0.10718,8e-05,11.55295]
[1779060254273,38.9,77882.98,69.2,0.10761,8e-05,11.5872]
[1779060254832,38.9,77882.61,69.2,0.10759,8e-05,11.58524]
[1779060256721,38.9,77879.84,69.2,0.10738,8e-05,11.56878]
[1779060256992,38.9,77879.84,69.2,0.10738,8e-05,11.56878]
[1779060259099,38.9,77875.53,69.2,0.10706,8e-05,11.54336]
[1779060265965,38.91,77876.16,69.2,0.10714,8e-05,11.54956]
[1779060266131,38.91,77877.59,69.2,0.10725,8e-05,11.55854]
[1779060267923,38.91,77890.53,69.2,0.10825,8e-05,11.63784]
[1779060272958,38.92,77905.14,69.2,0.10936,8e-05,11.72406]
[1779060277993,38.92,77905.43,69.2,0.1094,8e-05,11.72734]
[1779060283030,38.92,77904.83,69.2,0.10937,8e-05,11.72512]
[1779060288065,38.92,77904.95,69.2,0.1094,8e-05,11.72719]
[1779060293100,38.93,77905.55,69.2,0.10946,8e-05,11.73205]
[1779060298136,38.93,77896.45,69.2,0.10878,8e-05,11.67808]
[1779060303171,38.93,77896.19,69.2,0.10878,8e-05,11.67801]
[1779060308206,38.94,77898.39,69.2,0.10897,8e-05,11.69271]
[1779060313241,38.94,77903.67,69.2,0.10939,8e-05,11.72585]
[1779060318279,38.94,77903.06,69.2,0.10935,8e-05,11.72329]
[1779060322501,38.94,77903.45,69.2,0.10939,8e-05,11.72623]
[1779060322804,38.94,77903.45,69.2,0.10939,8e-05,11.72623]
[1779060322877,38.94,77905.84,69.2,0.10958,8e-05,11.74113]
[1779060324326,38.94,77909.91,69.2,0.10989,8e-05,11.76583]
[1779060324328,38.94,77909.91,69.2,0.10989,8e-05,11.76583]
[1779060325262,38.94,77914.02,69.2,0.11022,8e-05,11.79121]
[1779060329443,38.95,77905.06,69.2,0.10954,8e-05,11.73755]
[1779060329593,38.95,77898.97,69.2,0.10907,8e-05,11.70062]
[1779060333034,38.95,77886.67,69.2,0.10811,8e-05,11.62292]
[1779060335159,38.95,77870.93,69.2,0.10692,8e-05,11.52879]
[1779060340213,38.95,77861.79,69.2,0.10626,8e-05,11.47548]
[1779060341000,38.95,77861.65,69.2,0.10625,8e-05,11.47521]
[1779060341095,38.95,77861.65,69.2,0.10625,8e-05,11.47521]
[1779060341100,38.96,77861.06,69.2,0.10622,8e-05,11.47281]
[1779060345750,38.96,77859.16,69.2,0.10609,8e-05,11.46179]
[1779060346762,38.96,77858.01,69.2,0.106,8e-05,11.45498]
[1779060349020,38.96,77855.03,69.2,0.10578,8e-05,11.43744]
[1779060351395,38.96,77841.76,69.2,0.1048,7e-05,11.35829]
[1779060357925,38.97,77840.2,69.2,0.10473,7e-05,11.35248]
[1779060363661,38.98,77839.21,69.2,0.10471,7e-05,11.35138]
[1779060365964,38.98,77831.2,69.2,0.10412,7e-05,11.3039]
[1779060371659,38.99,77824.12,69.2,0.10366,7e-05,11.26661]
[1779060376694,38.99,77826.12,69.2,0.10384,7e-05,11.28038]
[1779060377285,38.99,77826.12,69.2,0.10384,7e-05,11.28038]
[1779060379529,39.0,77826.76,69.2,0.10389,7e-05,11.28495]
[1779060380340,39.0,77828.45,69.2,0.10402,7e-05,11.29542]
[1779060380342,39.0,77828.45,69.2,0.10402,7e-05,11.29542]
[1779060380722,39.0,77835.77,69.2,0.10457,7e-05,11.33956]
[1779060384267,39.01,77837.85,69.2,0.10481,7e-05,11.35889]
[1779060384693,39.01,77842.83,69.2,0.10518,7e-05,11.38871]
[1779060385212,39.01,77842.83,69.2,0.10518,7e-05,11.38871]
[1779060385740,39.01,77847.18,69.2,0.10552,7e-05,11.41574]
[1779060386223,39.01,77847.18,69.2,0.10552,7e-05,11.41574]
[1779060389673,39.02,77844.14,69.2,0.10532,7e-05,11.39955]
[1779060394820,39.02,77843.63,69.2,0.10528,7e-05,11.39505]
[1779060397190,39.02,77842.69,69.2,0.10522,7e-05,11.38986]
[1779060398796,39.03,77842.54,69.2,0.10522,7e-05,11.38987]
[1779060401216,39.03,77851.78,69.2,0.10593,7e-05,11.4467]
[1779060406311,39.03,77852.66,69.2,0.10602,7e-05,11.45404]
[1779060411840,39.04,77856.83,69.2,0.1064,8e-05,11.48382]
[1779060416976,39.05,77862.26,69.2,0.10684,8e-05,11.51953]
[1779060422014,39.08,77860.11,69.2,0.10683,8e-05,11.51805]
[1779060424028,39.08,77876.4,69.2,0.10807,8e-05,11.61697]
[1779060429063,39.08,77874.23,69.2,0.10793,8e-05,11.60573]
[1779060434098,39.09,77865.13,69.2,0.10727,8e-05,11.55313]
[1779060434984,39.09,77865.13,69.2,0.10727,8e-05,11.55313]
[1779060435318,39.09,77865.13,69.2,0.10727,8e-05,11.55313]
[1779060438480,39.09,77866.64,69.2,0.10741,8e-05,11.56403]
[1779060439693,39.09,77858.29,69.2,0.10678,8e-05,11.51405]
[1779060446350,39.1,77854.07,69.2,0.10651,8e-05,11.492]
[1779060453806,39.11,77856.63,69.2,0.10672,8e-05,11.50725]
[1779060461287,39.11,77862.98,69.2,0.10725,8e-05,11.5492]
[1779060466322,39.12,77862.84,69.2,0.10727,8e-05,11.5508]
[1779060471357,39.13,77869.27,69.2,0.10778,8e-05,11.59185]
[1779060476392,39.13,77873.94,69.2,0.10816,8e-05,11.62191]
[1779060481427,39.13,77874.97,69.2,0.10827,8e-05,11.63008]
[1779060487357,39.14,77875.98,69.2,0.10836,8e-05,11.63772]
[1779060492600,39.14,77880.49,69.2,0.10874,8e-05,11.66718]
[1779060494840,39.14,77864.05,69.2,0.1075,8e-05,11.56937]
[1779060500561,39.15,77855.91,69.2,0.10693,8e-05,11.52374]
[1779060505596,39.16,77853.59,69.2,0.10679,8e-05,11.51252]
[1779060510631,39.16,77855.59,69.2,0.10698,8e-05,11.52707]
[1779060515666,39.17,77860.45,69.2,0.10734,8e-05,11.55427]
[1779060516601,39.17,77860.45,69.2,0.10734,8e-05,11.55427]
[1779060516741,39.17,77860.45,69.2,0.10734,8e-05,11.55427]
[1779060516989,39.17,77852.0,69.2,0.10671,8e-05,11.50405]
[1779060518263,39.17,77852.0,69.2,0.10671,8e-05,11.50405]
[1779060518280,39.17,77852.0,69.2,0.10671,8e-05,11.50405]
[1779060518352,39.17,77852.0,69.2,0.10671,8e-05,11.50405]
[1779060518357,39.17,77840.78,69.2,0.10588,7e-05,11.43757]
[1779060518776,39.17,77840.78,69.2,0.10588,7e-05,11.43757]
[1779060518982,39.17,77840.78,69.2,0.10588,7e-05,11.43757]
[1779060519149,39.17,77840.78,69.2,0.10588,7e-05,11.43757]
[1779060519210,39.17,77840.78,69.2,0.10588,7e-05,11.43757]
[1779060519247,39.17,77821.17,69.2,0.10442,7e-05,11.32084]
[1779060519987,39.17,77821.17,69.2,0.10442,7e-05,11.32084]
[1779060520376,39.17,77821.17,69.2,0.10442,7e-05,11.32084]
[1779060520703,39.17,77808.44,69.2,0.10348,7e-05,11.24513]
[1779060522400,39.17,77808.44,69.2,0.10348,7e-05,11.24513]
[1779060525425,39.17,77816.53,69.2,0.10409,7e-05,11.29438]
[1779060528676,39.18,77811.35,69.2,0.10373,7e-05,11.26491]
[1779060531695,39.18,77808.72,69.2,0.10355,7e-05,11.25044]
[1779060537822,39.18,77799.09,69.2,0.10288,7e-05,11.19636]
[1779060542857,39.19,77794.51,69.2,0.10258,7e-05,11.17171]
[1779060544254,39.19,77794.51,69.2,0.10258,7e-05,11.17171]
[1779060545274,39.19,77792.21,69.2,0.10243,7e-05,11.15918]
[1779060547180,39.19,77790.42,69.2,0.1023,7e-05,11.14915]
[1779060552928,39.2,77794.81,69.2,0.10268,7e-05,11.17956]
[1779060553872,39.2,77794.81,69.2,0.10268,7e-05,11.17956]
[1779060558970,39.21,77798.6,69.2,0.10299,7e-05,11.20501]
[1779060564007,39.21,77801.65,69.2,0.10325,7e-05,11.22532]
[1779060567506,39.22,77805.61,69.2,0.10355,7e-05,11.25004]
[1779060573068,39.22,77805.53,69.2,0.10354,7e-05,11.24738]
[1779060578080,39.23,77805.68,69.2,0.10357,7e-05,11.25003]
[1779060578088,39.23,77805.68,69.2,0.10357,7e-05,11.25003]
[1779060582302,39.23,77796.53,69.2,0.10292,7e-05,11.1974]
[1779060588175,39.23,77800.83,69.2,0.10327,7e-05,11.22542]
[1779060593210,39.24,77800.84,69.2,0.10329,7e-05,11.22718]
[1779060593502,39.24,77800.84,69.2,0.10329,7e-05,11.22718]
[1779060598680,39.24,77799.08,69.2,0.10318,7e-05,11.21851]
[1779060601084,39.24,77798.52,69.2,0.10315,7e-05,11.21589]
[1779060605294,39.25,77783.3,69.2,0.10207,7e-05,11.12795]
[1779060606186,39.25,77783.3,69.2,0.10207,7e-05,11.12795]
[1779060606271,39.25,77783.3,69.2,0.10207,7e-05,11.12795]
[1779060608034,39.25,77762.56,69.2,0.10058,7e-05,11.00674]
[1779060609081,39.25,77751.87,69.2,0.09982,7e-05,10.94461]
[1779060609773,39.25,77746.86,69.2,0.09947,7e-05,10.91523]
[1779060610331,39.25,77738.46,69.2,0.09888,7e-05,10.86725]
[1779060613097,39.26,77727.84,69.2,0.09815,7e-05,10.80631]
[1779060613107,39.26,77727.84,69.2,0.09815,7e-05,10.80631]
[1779060614090,39.26,77726.73,69.2,0.09808,7e-05,10.80045]
[1779060617169,39.26,77718.65,69.2,0.09753,7e-05,10.75531]
[1779060617380,39.26,77721.43,69.2,0.09773,7e-05,10.7722]
[1779060618060,39.26,77721.43,69.2,0.09773,7e-05,10.7722]
[1779060619153,39.27,77728.52,69.2,0.09825,7e-05,10.81453]
[1779060619262,39.27,77728.52,69.2,0.09825,7e-05,10.81453]
[1779060620505,39.27,77744.24,69.2,0.09938,7e-05,10.90823]
[1779060626443,39.28,77753.97,69.2,0.10013,7e-05,10.96951]
[1779060631478,39.3,77756.0,69.2,0.10036,7e-05,10.98644]
[1779060634833,39.3,77756.51,69.2,0.10042,7e-05,10.99145]
[1779060636301,39.3,77756.65,69.2,0.10044,7e-05,10.99294]
[1779060641548,39.31,77755.74,69.2,0.10044,7e-05,10.99259]
[1779060642772,39.31,77755.74,69.2,0.10044,7e-05,10.99259]
[1779060644776,39.32,77749.78,69.2,0.10003,7e-05,10.95923]
[1779060647463,39.32,77735.65,69.2,0.09904,7e-05,10.87805]
[1779060652625,39.33,77729.25,69.2,0.09866,7e-05,10.84669]
[1779060655646,39.34,77718.0,69.2,0.0979,7e-05,10.78388]
[1779060661122,39.35,77714.72,69.2,0.09772,7e-05,10.76881]
[1779060665718,39.36,77727.88,69.2,0.09872,7e-05,10.85116]
[1779060669467,39.36,77730.31,69.2,0.09892,7e-05,10.86707]
[1779060670326,39.38,77734.78,69.2,0.09934,7e-05,10.90193]
[1779060670378,39.38,77734.78,69.2,0.09934,7e-05,10.90193]
[1779060674113,39.4,77746.29,69.2,0.10028,7e-05,10.97866]
[1779060674551,39.4,77746.29,69.2,0.10028,7e-05,10.97866]
[1779060678465,39.41,77755.74,69.2,0.101,7e-05,11.03756]
[1779060684597,39.42,77752.08,69.2,0.10081,7e-05,11.02202]
[1779060689929,39.43,77749.84,69.2,0.10072,7e-05,11.01429]
[1779060694964,39.44,77752.81,69.2,0.10096,7e-05,11.03182]
[1779060696563,39.44,77752.81,69.2,0.10096,7e-05,11.03182]
[1779060699430,39.45,77757.96,69.2,0.10136,7e-05,11.06472]
[1779060699439,39.45,77761.02,69.2,0.1016,7e-05,11.08441]
[1779060704652,39.46,77770.0,69.2,0.1023,7e-05,11.14101]
[1779060705818,39.46,77775.09,69.2,0.10268,7e-05,11.17189]
[1779060706041,39.47,77776.77,69.2,0.10281,7e-05,11.18267]
[1779060711076,39.47,77778.51,69.2,0.10298,7e-05,11.19642]
[1779060714062,39.48,77778.61,69.2,0.10301,7e-05,11.19839]
[1779060714097,39.48,77778.7,69.2,0.10302,7e-05,11.1996]
[1779060719326,39.49,77769.61,69.2,0.10241,7e-05,11.1496]
[1779060719607,39.49,77768.9,69.2,0.10238,7e-05,11.14726]
[1779060721633,39.49,77755.6,69.2,0.10144,7e-05,11.07077]
[1779060722565,39.49,77755.6,69.2,0.10144,7e-05,11.07077]
[1779060722567,39.49,77755.6,69.2,0.10144,7e-05,11.07077]
[1779060724237,39.49,77742.58,69.2,0.10052,7e-05,10.99546]
[1779060727157,39.5,77743.66,69.2,0.10062,7e-05,11.00392]
[1779060727159,39.5,77743.66,69.2,0.10062,7e-05,11.00392]
[1779060730662,39.51,77756.19,69.2,0.10156,7e-05,11.08048]
[1779060731410,39.53,77760.45,69.2,0.10201,7e-05,11.11645]
[1779060733233,39.55,77775.91,69.2,0.10325,7e-05,11.21677]
[1779060738271,39.56,77784.56,69.2,0.10393,7e-05,11.27173]
[1779060740302,39.56,77790.01,69.2,0.10434,7e-05,11.30462]
[1779060746327,39.57,77800.61,69.2,0.10516,7e-05,11.37065]
[1779060748960,39.57,77797.7,69.2,0.10495,7e-05,11.35408]
[1779060754410,39.58,77803.11,69.2,0.10535,7e-05,11.38448]
[1779060759418,39.58,77810.98,69.2,0.10597,7e-05,11.43399]
[1779060764453,39.59,77808.83,69.2,0.10584,7e-05,11.42341]
[1779060769488,39.59,77807.11,69.2,0.10574,7e-05,11.41552]
[1779060771786,39.59,77807.64,69.2,0.10579,7e-05,11.41953]
[1779060772509,39.59,77807.55,69.2,0.10579,7e-05,11.41927]
[1779060777623,39.6,77808.21,69.2,0.10585,7e-05,11.42418]
[1779060777627,39.6,77808.21,69.2,0.10585,7e-05,11.42418]
[1779060778551,39.6,77810.96,69.2,0.10606,7e-05,11.44111]
[1779060783586,39.6,77820.02,69.2,0.10676,7e-05,11.49651]
[1779060787614,39.6,77834.09,69.2,0.10782,7e-05,11.58116]
[1779060792649,39.61,77833.26,69.2,0.10777,7e-05,11.57722]
[1779060797693,39.61,77828.81,69.2,0.10746,7e-05,11.55183]
[1779060797916,39.61,77828.81,69.2,0.10746,7e-05,11.55183]
[1779060798695,39.61,77825.17,69.2,0.10718,7e-05,11.53029]
[1779060800653,39.61,77816.95,69.2,0.10657,7e-05,11.48164]
[1779060800707,39.61,77816.63,69.2,0.10655,7e-05,11.47991]
[1779060802714,39.61,77816.63,69.2,0.10655,7e-05,11.47991]
[1779060802721,39.61,77819.23,69.2,0.10675,7e-05,11.49597]
[1779060807756,39.61,77818.51,69.2,0.10671,7e-05,11.4926]
[1779060813015,39.61,77823.82,69.2,0.10708,7e-05,11.52025]
[1779060818833,39.62,77820.36,69.2,0.10683,7e-05,11.50051]
[1779060823868,39.62,77821.04,69.2,0.10689,7e-05,11.50521]
[1779060828904,39.62,77826.46,69.2,0.1073,7e-05,11.53786]
[1779060833939,39.62,77827.15,69.2,0.10736,7e-05,11.54232]
[1779060836063,39.62,77827.47,69.2,0.10738,7e-05,11.54429]
[1779060836137,39.62,77827.47,69.2,0.10738,7e-05,11.54435]
[1779060841997,39.62,77835.49,69.2,0.108,7e-05,11.59336]
[1779060842778,39.62,77835.49,69.2,0.108,7e-05,11.59336]
[1779060843004,39.62,77831.46,69.2,0.1077,7e-05,11.56962]
[1779060846107,39.62,77824.59,69.2,0.10719,7e-05,11.52894]
[1779060846853,39.62,77824.02,69.2,0.10715,7e-05,11.52575]
[1779060850235,39.62,77823.05,69.2,0.10708,7e-05,11.52031]
[1779060850276,39.62,77825.49,69.2,0.10726,7e-05,11.53478]
[1779060852186,39.62,77832.16,69.2,0.10776,7e-05,11.57446]
[1779060852287,39.62,77833.65,69.2,0.10788,7e-05,11.5835]
[1779060858113,39.62,77834.16,69.2,0.10792,7e-05,11.58655]
[1779060863148,39.62,77834.89,69.2,0.10797,7e-05,11.59088]
[1779060868561,39.62,77833.79,69.2,0.10789,7e-05,11.58435]
[1779060873586,39.62,77833.65,69.2,0.10784,7e-05,11.57917]
[1779060873588,39.62,77833.65,69.2,0.10784,7e-05,11.57917]
[1779060873899,39.62,77835.35,69.2,0.10797,7e-05,11.58927]
[1779060874499,39.62,77844.49,69.2,0.10866,8e-05,11.64371]
[1779060880268,39.62,77846.89,69.2,0.10884,8e-05,11.65817]
[1779060885305,39.63,77845.88,69.2,0.10877,8e-05,11.65244]
[1779060887886,39.63,77845.7,69.2,0.10876,8e-05,11.65147]
[1779060888327,39.63,77844.15,69.2,0.10864,8e-05,11.6423]
[1779060894370,39.62,77841.01,69.2,0.1084,8e-05,11.62304]
[1779060899405,39.62,77844.74,69.2,0.10867,8e-05,11.64465]
[1779060900724,39.62,77844.74,69.2,0.10867,8e-05,11.64465]
[1779060900737,39.62,77844.74,69.2,0.10867,8e-05,11.64465]
[1779060902426,39.62,77818.38,69.2,0.10669,7e-05,11.48763]
[1779060907461,39.62,77814.79,69.2,0.10641,7e-05,11.46545]
[1779060909246,39.62,77811.47,69.2,0.10617,7e-05,11.4457]
[1779060910009,39.62,77807.9,69.2,0.1059,7e-05,11.42451]
[1779060912143,39.62,77804.47,69.2,0.10565,7e-05,11.40416]
[1779060912503,39.62,77816.24,69.2,0.10652,7e-05,11.47402]
[1779060912830,39.62,77816.24,69.2,0.10652,7e-05,11.47402]
[1779060916743,39.62,77813.92,69.2,0.10635,7e-05,11.46065]
[1779060918544,39.62,77801.04,69.2,0.1054,7e-05,11.38451]
[1779060920282,39.62,77797.41,69.2,0.10513,7e-05,11.36309]
[1779060925593,39.62,77800.24,69.2,0.10534,7e-05,11.37995]
[1779060930628,39.62,77802.58,69.2,0.10552,7e-05,11.39372]
[1779060936670,39.62,77802.46,69.2,0.10547,7e-05,11.38855]
[1779060941706,39.62,77797.21,69.2,0.10508,7e-05,11.35754]
[1779060946740,39.62,77782.19,69.2,0.10399,7e-05,11.26926]
[1779060951775,39.62,77772.16,69.2,0.10327,7e-05,11.21137]
[1779060954798,39.63,77760.11,69.2,0.10241,7e-05,11.14152]
[1779060955006,39.63,77760.11,69.2,0.10241,7e-05,11.14152]
[1779060960840,39.63,77753.84,69.2,0.10198,7e-05,11.10702]
[1779060960974,39.63,77753.84,69.2,0.10198,7e-05,11.10702]
[1779060963866,39.63,77766.58,69.2,0.10292,7e-05,11.18281]
[1779060968902,39.64,77763.36,69.2,0.1027,7e-05,11.16539]
[1779060973937,39.64,77751.2,69.2,0.10185,7e-05,11.09604]
[1779060978972,39.64,77747.33,69.2,0.1016,7e-05,11.07571]
[1779060984010,39.65,77746.94,69.2,0.1016,7e-05,11.07578]
[1779060989043,39.65,77747.14,69.2,0.10164,7e-05,11.07924]
[1779060995085,39.66,77746.73,69.2,0.10162,7e-05,11.07522]
[1779060998395,39.66,77747.01,69.2,0.10165,7e-05,11.07775]
[1779061004582,39.67,77736.91,69.2,0.10096,7e-05,11.02181]
[1779061008176,39.68,77720.44,69.2,0.09982,7e-05,10.92881]
[1779061013212,39.68,77731.61,69.2,0.10066,7e-05,10.9969]
[1779061018247,39.69,77741.46,69.2,0.10139,7e-05,11.05682]
[1779061020759,39.69,77743.11,69.2,0.10152,7e-05,11.0669]
[1779061020781,39.69,77743.11,69.2,0.10152,7e-05,11.0669]
[1779061020888,39.69,77743.11,69.2,0.10152,7e-05,11.0669]
[1779061022275,39.69,77757.88,69.2,0.1026,7e-05,11.15456]
[1779061026160,39.69,77767.58,69.2,0.10332,7e-05,11.21267]
[1779061028648,39.7,77779.78,69.2,0.10421,7e-05,11.28507]
[1779061030463,39.7,77788.25,69.2,0.10484,7e-05,11.33566]
[1779061030939,39.7,77788.25,69.2,0.10484,7e-05,11.33566]
[1779061031340,39.7,77787.02,69.2,0.10476,7e-05,11.32903]
[1779061035710,39.7,77789.76,69.2,0.10498,7e-05,11.34691]
[1779061035737,39.71,77791.05,69.2,0.10509,7e-05,11.35561]
[1779061042577,39.71,77791.64,69.2,0.10515,7e-05,11.36024]
[1779061048460,39.71,77789.63,69.2,0.10503,7e-05,11.3507]
[1779061053198,39.72,77797.52,69.2,0.10559,7e-05,11.39388]
[1779061058530,39.72,77797.28,69.2,0.10559,7e-05,11.39388]
[1779061063566,39.72,77797.33,69.2,0.10561,7e-05,11.39538]
[1779061068661,39.72,77797.69,69.2,0.10566,7e-05,11.39898]
[1779061074643,39.73,77791.95,69.2,0.10525,7e-05,11.3667]
[1779061079678,39.73,77798.21,69.2,0.10573,7e-05,11.40488]
[1779061084715,39.73,77797.99,69.2,0.10573,7e-05,11.40484]
[1779061089013,39.74,77786.9,69.2,0.10493,7e-05,11.34068]
[1779061091198,39.74,77777.43,69.2,0.10424,7e-05,11.28528]
[1779061091811,39.74,77777.43,69.2,0.10424,7e-05,11.28528]
[1779061091949,39.74,77777.43,69.2,0.10424,7e-05,11.28528]
[1779061093138,39.74,77765.53,69.2,0.10338,7e-05,11.21586]
[1779061093472,39.74,77765.53,69.2,0.10338,7e-05,11.21586]
[1779061093594,39.74,77765.53,69.2,0.10338,7e-05,11.21586]
[1779061093921,39.74,77750.19,69.2,0.10228,7e-05,11.12642]
[1779061095169,39.74,77742.93,69.2,0.10176,7e-05,11.08447]
[1779061099638,39.74,77744.7,69.2,0.10191,7e-05,11.09664]
[1779061102829,39.75,77737.81,69.2,0.10143,7e-05,11.05783]
[1779061104186,39.75,77736.91,69.2,0.10138,7e-05,11.05357]
[1779061107326,39.75,77753.16,69.2,0.10256,7e-05,11.14965]
[1779061107340,39.75,77753.16,69.2,0.10256,7e-05,11.14965]
[1779061112913,39.75,77756.74,69.2,0.10281,7e-05,11.16824]
[1779061118956,39.76,77757.58,69.2,0.1029,7e-05,11.17508]
[1779061123991,39.76,77756.27,69.2,0.10282,7e-05,11.16896]
[1779061129026,39.77,77758.08,69.2,0.10297,7e-05,11.18109]
[1779061134061,39.77,77757.93,69.2,0.10298,7e-05,11.18164]
[1779061136553,39.77,77758.07,69.2,0.103,7e-05,11.18275]
[1779061136817,39.77,77758.07,69.2,0.103,7e-05,11.18275]
[1779061139830,39.77,77757.63,69.2,0.10297,7e-05,11.18103]
[1779061144131,39.78,77746.37,69.2,0.10219,7e-05,11.1173]
[1779061145078,39.78,77746.37,69.2,0.10219,7e-05,11.1173]
[1779061149166,39.78,77732.53,69.2,0.10122,7e-05,11.03886]
[1779061154201,39.79,77727.68,69.2,0.10091,7e-05,11.01332]
[1779061155499,39.79,77727.68,69.2,0.10091,7e-05,11.01332]
[1779061159439,39.79,77728.35,69.2,0.10098,7e-05,11.01885]
[1779061161070,39.79,77727.37,69.2,0.10092,7e-05,11.01423]
[1779061161936,39.79,77725.26,69.2,0.10078,7e-05,11.00251]
[1779061161970,39.79,77719.22,69.2,0.10036,7e-05,10.96829]
[1779061162537,39.79,77719.22,69.2,0.10036,7e-05,10.96829]
[1779061162736,39.79,77719.22,69.2,0.10036,7e-05,10.96829]
[1779061164389,39.8,77704.38,69.2,0.09932,7e-05,10.88268]
[1779061164808,39.8,77704.38,69.2,0.09932,7e-05,10.88268]
[1779061167249,39.8,77691.27,69.2,0.09841,7e-05,10.80827]
[1779061171156,39.8,77700.3,69.2,0.09907,7e-05,10.86225]
[1779061175885,39.81,77699.92,69.2,0.09903,7e-05,10.85738]
[1779061175944,39.81,77699.92,69.2,0.09903,7e-05,10.85738]
[1779061175953,39.81,77699.41,69.2,0.099,7e-05,10.85528]
[1779061180547,39.81,77696.68,69.2,0.09883,7e-05,10.84136]
[1779061186778,39.82,77700.88,69.2,0.09918,7e-05,10.86934]
[1779061192478,39.83,77702.3,69.2,0.09933,7e-05,10.88151]
[1779061197514,39.83,77700.46,69.2,0.09923,7e-05,10.8737]
[1779061202549,39.84,77698.4,69.2,0.09912,7e-05,10.86471]
[1779061207584,39.85,77699.71,69.2,0.09925,7e-05,10.87513]
[1779061212619,39.85,77698.21,69.2,0.09918,7e-05,10.86926]
[1779061217871,39.86,77699.41,69.2,0.09929,7e-05,10.87838]
[1779061217934,39.86,77699.41,69.2,0.09929,7e-05,10.87838]
[1779061218925,39.86,77698.85,69.2,0.09927,7e-05,10.87624]
[1779061221415,39.86,77693.77,69.2,0.09892,7e-05,10.84809]
[1779061221456,39.86,77693.77,69.2,0.09892,7e-05,10.84809]
[1779061221593,39.86,77693.77,69.2,0.09892,7e-05,10.84809]
[1779061221638,39.86,77693.77,69.2,0.09892,7e-05,10.84809]
[1779061221842,39.86,77693.77,69.2,0.09892,7e-05,10.84809]
[1779061222012,39.86,77693.77,69.2,0.09892,7e-05,10.84809]
[1779061222122,39.86,77672.99,69.2,0.09749,7e-05,10.72958]
[1779061222238,39.86,77672.99,69.2,0.09749,7e-05,10.72958]
[1779061222426,39.86,77672.99,69.2,0.09749,7e-05,10.72958]
[1779061222436,39.86,77672.99,69.2,0.09749,7e-05,10.72958]
[1779061223083,39.86,77672.99,69.2,0.09749,7e-05,10.72958]
[1779061223092,39.87,77658.86,69.2,0.09652,7e-05,10.6492]
[1779061223381,39.87,77658.86,69.2,0.09652,7e-05,10.6492]
[1779061223906,39.87,77646.33,69.2,0.09566,7e-05,10.57785]
[1779061225498,39.87,77639.62,69.2,0.0952,7e-05,10.5396]
[1779061225568,39.87,77639.62,69.2,0.0952,7e-05,10.5396]
[1779061226003,39.87,77639.62,69.2,0.0952,7e-05,10.5396]
[1779061226044,39.87,77629.94,69.2,0.09455,7e-05,10.48538]
[1779061226801,39.87,77629.94,69.2,0.09455,7e-05,10.48538]
[1779061226875,39.87,77629.94,69.2,0.09455,7e-05,10.48538]
[1779061227168,39.87,77629.94,69.2,0.09455,7e-05,10.48538]
[1779061227112,39.87,77602.01,69.2,0.09267,7e-05,10.32716]
[1779061227673,39.87,77602.01,69.2,0.09267,7e-05,10.32716]
[1779061227674,39.87,77602.01,69.2,0.09267,7e-05,10.32716]
[1779061227879,39.87,77602.01,69.2,0.09267,7e-05,10.32716]
[1779061227991,39.87,77498.08,69.2,0.08591,6e-05,9.74777]
[1779061228531,39.87,77498.08,69.2,0.08591,6e-05,9.74777]
[1779061228829,39.87,77498.08,69.2,0.08591,6e-05,9.74777]
[1779061229132,39.87,77498.08,69.2,0.08591,6e-05,9.74777]
[1779061228923,39.87,77435.52,69.2,0.08202,6e-05,9.40708]
[1779061229973,39.92,77411.0,69.2,0.08078,6e-05,9.29696]
[1779061230502,39.92,77411.0,69.2,0.08078,6e-05,9.29696]
[1779061231078,39.92,77375.52,69.2,0.07863,6e-05,9.10321]
[1779061231951,39.92,77375.52,69.2,0.07863,6e-05,9.10321]
[1779061232022,39.92,77375.52,69.2,0.07863,6e-05,9.10321]
[1779061232099,39.92,77307.42,69.2,0.07467,6e-05,8.74454]
[1779061232489,39.92,77307.42,69.2,0.07467,6e-05,8.74454]
[1779061232968,39.92,77289.43,69.2,0.07365,6e-05,8.65109]
[1779061234837,39.92,77285.55,69.2,0.07343,6e-05,8.63109]
[1779061235033,39.92,77297.03,69.2,0.07409,6e-05,8.69137]
[1779061235831,39.92,77285.55,69.2,0.07344,6e-05,8.63187]
[1779061237153,39.92,77263.6,69.2,0.07221,6e-05,8.51869]
[1779061237904,39.93,77242.17,69.2,0.0711,5e-05,8.41621]
[1779061238529,39.93,77242.17,69.2,0.0711,5e-05,8.41621]
[1779061239874,39.94,77290.6,69.2,0.07381,6e-05,8.6663]
[1779061240909,39.94,77273.42,69.2,0.07287,6e-05,8.57937]
[1779061241899,39.94,77257.91,69.2,0.07201,6e-05,8.50054]
[1779061243675,39.96,77253.03,69.2,0.07186,6e-05,8.48587]
[1779061244160,39.97,77223.69,69.2,0.07026,5e-05,8.33736]
[1779061244640,39.97,77223.69,69.2,0.07026,5e-05,8.33736]
[1779061244941,39.98,77206.17,69.2,0.06937,5e-05,8.25417]
[1779061246960,40.03,77229.59,69.2,0.0709,5e-05,8.39663]
[1779061247968,40.03,77217.67,69.2,0.07027,5e-05,8.33732]
[1779061252004,40.04,77198.05,69.2,0.06925,5e-05,8.24265]
[1779061254083,40.04,77189.7,69.2,0.06882,5e-05,8.20173]
[1779061254195,40.04,77189.7,69.2,0.06882,5e-05,8.20173]
[1779061254183,40.05,77207.79,69.2,0.0698,5e-05,8.29394]
[1779061254410,40.05,77207.79,69.2,0.0698,5e-05,8.29394]
[1779061255022,40.06,77222.8,69.2,0.07069,5e-05,8.376]
[1779061258044,40.07,77204.51,69.2,0.06973,5e-05,8.2864]
[1779061259186,40.09,77189.07,69.2,0.069,5e-05,8.21845]
[1779061261065,40.11,77204.63,69.2,0.06996,5e-05,8.30786]
[1779061262107,40.11,77187.98,69.2,0.06907,5e-05,8.225]
[1779061262649,40.11,77187.98,69.2,0.06907,5e-05,8.225]
[1779061263094,40.14,77197.77,69.2,0.06971,5e-05,8.28472]
[1779061268128,40.16,77198.92,69.2,0.06992,5e-05,8.30353]
[1779061268255,40.16,77198.92,69.2,0.06992,5e-05,8.30353]
[1779061270168,40.17,77205.57,69.2,0.07029,5e-05,8.33831]
[1779061270197,40.17,77193.37,69.2,0.06965,5e-05,8.27801]
[1779061271150,40.17,77163.97,69.2,0.06809,5e-05,8.13177]
[1779061274171,40.18,77176.03,69.2,0.06877,5e-05,8.19534]
[1779061277199,40.19,77188.25,69.2,0.06945,5e-05,8.25963]
[1779061277700,40.19,77188.25,69.2,0.06945,5e-05,8.25963]
[1779061278206,40.19,77175.92,69.2,0.0688,5e-05,8.19876]
[1779061283245,40.19,77164.24,69.2,0.06822,5e-05,8.1437]
[1779061284258,40.2,77137.27,69.2,0.06681,5e-05,8.01066]
[1779061289298,40.2,77110.68,69.2,0.06548,5e-05,7.88407]
[1779061291877,40.21,77097.82,69.2,0.06482,5e-05,7.81987]
[1779061292481,40.21,77097.82,69.2,0.06482,5e-05,7.81987]
[1779061292558,40.21,77085.88,69.2,0.06421,5e-05,7.76184]
[1779061293325,40.21,77085.88,69.2,0.06421,5e-05,7.76184]
[1779061293533,40.21,77064.96,69.2,0.06317,5e-05,7.66172]
[1779061297861,40.31,77046.09,69.2,0.06271,5e-05,7.6157]
[1779061298915,40.31,77046.09,69.2,0.06271,5e-05,7.6157]
[1779061299151,40.35,77023.52,69.2,0.06179,5e-05,7.52671]
[1779061299637,40.35,77023.52,69.2,0.06179,5e-05,7.52671]
[1779061299783,40.35,77023.52,69.2,0.06179,5e-05,7.52671]
[1779061299990,40.35,77023.52,69.2,0.06179,5e-05,7.52671]
[1779061300130,40.35,77003.87,69.2,0.06083,5e-05,7.43372]
[1779061300972,40.36,76975.9,69.2,0.05951,5e-05,7.30433]
[1779061301599,40.36,76975.9,69.2,0.05951,5e-05,7.30433]
[1779061301996,40.36,76975.9,69.2,0.05951,5e-05,7.30433]
[1779061302104,40.36,76975.9,69.2,0.05951,5e-05,7.30433]
[1779061302163,40.36,76964.95,69.2,0.05899,5e-05,7.25333]
[1779061303543,40.36,76968.69,69.2,0.05921,5e-05,7.27416]
[1779061303678,40.36,76968.69,69.2,0.05921,5e-05,7.27416]
[1779061303745,40.36,76968.69,69.2,0.05921,5e-05,7.27416]
[1779061303781,40.36,76975.4,69.2,0.05953,5e-05,7.30544]
[1779061304827,40.36,76975.4,69.2,0.05953,5e-05,7.30544]
[1779061305764,40.37,76955.43,69.2,0.0586,5e-05,7.21432]
[1779061307523,40.37,76957.31,69.2,0.0587,5e-05,7.22433]
[1779061308388,40.37,76957.31,69.2,0.0587,5e-05,7.22433]
[1779061307630,40.37,76939.29,69.2,0.05786,5e-05,7.14108]
[1779061308596,40.37,76915.56,69.2,0.05678,5e-05,7.03376]
[1779061310477,40.38,76932.52,69.2,0.0576,5e-05,7.11491]
[1779061312222,40.39,76947.28,69.2,0.05832,5e-05,7.18632]
[1779061313503,40.4,76927.06,69.2,0.05741,5e-05,7.09638]
[1779061314760,40.4,76927.06,69.2,0.05741,5e-05,7.09638]
[1779061314865,40.4,76908.03,69.2,0.05655,5e-05,7.01114]
[1779061316007,40.4,76889.44,69.2,0.05571,5e-05,6.92685]
[1779061317339,40.45,76836.61,69.2,0.05358,4e-05,6.71165]
[1779061317463,40.45,76836.61,69.2,0.05358,4e-05,6.71165]
[1779061317468,40.45,76836.61,69.2,0.05358,4e-05,6.71165]
[1779061317655,40.45,76836.61,69.2,0.05358,4e-05,6.71165]
[1779061317903,40.45,76836.61,69.7,0.05358,4e-05,6.71165]
[1779061317947,40.45,76836.61,69.7,0.05358,4e-05,6.71165]
[1779061317970,40.45,76836.61,69.7,0.05358,4e-05,6.71165]
[1779061318071,40.45,76808.77,69.7,0.05237,4e-05,6.58908]
[1779061318904,40.45,76808.77,69.7,0.05237,4e-05,6.58908]
[1779061318945,40.45,76808.77,69.7,0.05237,4e-05,6.58908]
[1779061319132,40.45,76770.0,69.7,0.05074,4e-05,6.42222]
[1779061321178,40.45,76767.26,69.7,0.05064,4e-05,6.41193]
[1779061321398,40.45,76767.26,69.7,0.05064,4e-05,6.41193]
[1779061321339,40.46,76818.55,69.7,0.05284,4e-05,6.63702]
[1779061322120,40.46,76818.55,69.7,0.05284,4e-05,6.63702]
[1779061322383,40.46,76818.55,69.7,0.05284,4e-05,6.63702]
[1779061322170,40.46,76866.25,69.7,0.05496,4e-05,6.85077]
[1779061323429,40.47,76886.23,69.7,0.05587,5e-05,6.94198]
[1779061324323,40.47,76889.17,69.7,0.05602,5e-05,6.9572]
[1779061325313,40.47,76855.21,69.7,0.0545,4e-05,6.80465]
[1779061325441,40.47,76855.21,69.7,0.0545,4e-05,6.80465]
[1779061325484,40.47,76855.21,69.7,0.0545,4e-05,6.80465]
[1779061325706,40.47,76855.21,69.7,0.0545,4e-05,6.80465]
[1779061325973,40.47,76842.78,69.7,0.05397,4e-05,6.75099]
[1779061326977,40.47,76842.78,69.7,0.05397,4e-05,6.75099]
[1779061327466,40.49,76817.13,69.7,0.0529,4e-05,6.6422]
[1779061327689,40.49,76817.13,69.7,0.0529,4e-05,6.6422]
[1779061328299,40.49,76817.13,69.7,0.0529,4e-05,6.6422]
[1779061327712,40.49,76803.88,69.7,0.05232,4e-05,6.58411]
[1779061329198,40.49,76803.88,69.7,0.05232,4e-05,6.58411]
[1779061330285,40.49,76805.57,69.7,0.05241,4e-05,6.59328]
[1779061330395,40.5,76817.25,69.7,0.05295,4e-05,6.64798]
[1779061331992,40.5,76839.93,69.7,0.05396,4e-05,6.7495]
[1779061332750,40.5,76872.85,69.7,0.05543,4e-05,6.89767]
[1779061334764,40.51,76887.01,69.7,0.05608,5e-05,6.96325]
[1779061337008,40.51,76898.64,69.7,0.05662,5e-05,7.01675]
[1779061337067,40.51,76897.67,69.7,0.05658,5e-05,7.01306]
[1779061337747,40.51,76897.67,69.7,0.05658,5e-05,7.01306]
[1779061338379,40.51,76897.67,69.7,0.05658,5e-05,7.01306]
[1779061338385,40.51,76897.67,69.7,0.05658,5e-05,7.01306]
[1779061337796,40.51,76914.52,69.7,0.05736,5e-05,7.09052]
[1779061339068,40.52,76914.25,69.7,0.05737,5e-05,7.09159]
[1779061339810,40.52,76901.25,69.7,0.05678,5e-05,7.03234]
[1779061342499,40.52,76909.37,69.7,0.05717,5e-05,7.07137]
[1779061344604,40.53,76926.65,69.7,0.058,5e-05,7.15334]
[1779061346071,40.53,76935.84,69.7,0.05843,5e-05,7.19561]
[1779061346121,40.53,76946.32,69.7,0.05893,5e-05,7.24554]
[1779061349094,40.53,76944.09,69.7,0.05884,5e-05,7.23629]
[1779061349200,40.54,76956.09,69.7,0.05942,5e-05,7.29391]
[1779061351043,40.54,76962.02,69.7,0.05971,5e-05,7.32148]
[1779061351143,40.54,76969.71,69.7,0.06006,5e-05,7.35484]
[1779061351504,40.54,76969.71,69.7,0.06006,5e-05,7.35484]
[1779061352290,40.54,76969.71,69.7,0.06006,5e-05,7.35484]
[1779061352408,40.54,76969.71,69.7,0.06006,5e-05,7.35484]
[1779061352368,40.54,76967.58,69.7,0.05996,5e-05,7.34535]
[1779061352492,40.54,76967.58,69.7,0.05996,5e-05,7.34535]
[1779061353160,40.54,76967.58,69.7,0.05996,5e-05,7.34535]
[1779061353247,40.54,76984.9,69.7,0.0608,5e-05,7.42746]
[1779061354066,40.54,76984.9,69.7,0.0608,5e-05,7.42746]
[1779061354235,40.54,76984.9,69.7,0.0608,5e-05,7.42746]
[1779061354460,40.55,76996.2,69.7,0.06135,5e-05,7.48116]
[1779061355400,40.55,77019.46,69.7,0.06249,5e-05,7.59184]
[1779061356405,40.55,77035.85,69.7,0.06331,5e-05,7.67036]
[1779061356617,40.55,77035.85,69.7,0.06331,5e-05,7.67036]
[1779061356888,40.55,77035.85,69.7,0.06331,5e-05,7.67036]
[1779061356952,40.55,77042.6,69.7,0.06364,5e-05,7.70266]
[1779061358967,40.58,77054.9,69.7,0.06442,5e-05,7.77743]
[1779061360994,40.6,77024.04,69.7,0.06296,5e-05,7.63683]
[1779061362442,40.6,77024.04,69.7,0.06296,5e-05,7.63683]
[1779061362605,40.62,77024.37,69.7,0.06307,5e-05,7.6472]
[1779061363453,40.62,77024.37,69.7,0.06307,5e-05,7.6472]
[1779061363871,40.62,77019.36,69.7,0.06283,5e-05,7.62335]
[1779061364026,40.64,77012.11,69.7,0.06255,5e-05,7.59679]
[1779061364466,40.64,77012.11,69.7,0.06255,5e-05,7.59679]
[1779061365110,40.64,77002.13,69.7,0.06207,5e-05,7.54994]
[1779061367953,40.66,76999.72,69.7,0.06207,5e-05,7.54949]
[1779061368249,40.66,76999.72,69.7,0.06207,5e-05,7.54949]
[1779061369570,40.71,77005.46,69.7,0.06256,5e-05,7.59669]
[1779061370073,40.73,77016.88,69.7,0.06321,5e-05,7.65975]
[1779061371238,40.73,77016.88,69.7,0.06321,5e-05,7.65975]
[1779061371382,40.78,77046.34,69.7,0.06494,5e-05,7.8246]
[1779061371581,40.78,77046.34,69.7,0.06494,5e-05,7.8246]
[1779061372229,40.78,77046.34,69.7,0.06494,5e-05,7.8246]
[1779061373484,40.8,77038.65,69.7,0.06465,5e-05,7.79664]
[1779061373491,40.8,77038.65,69.7,0.06465,5e-05,7.79664]
[1779061374099,40.8,77041.96,69.7,0.06482,5e-05,7.81336]
[1779061375110,40.8,77041.96,69.7,0.06482,5e-05,7.81336]
[1779061375111,40.81,77060.21,69.7,0.06579,5e-05,7.90541]
[1779061377126,40.82,77082.37,69.7,0.06699,5e-05,8.01897]
[1779061377603,40.82,77082.37,69.7,0.06699,5e-05,8.01897]
[1779061378137,40.82,77094.17,69.7,0.0676,5e-05,8.07653]
[1779061378657,40.82,77094.17,69.7,0.0676,5e-05,8.07653]
[1779061379021,40.82,77094.17,69.7,0.0676,5e-05,8.07653]
[1779061379144,40.82,77116.48,69.7,0.06876,5e-05,8.1861]
[1779061380084,40.82,77116.48,69.7,0.06876,5e-05,8.1861]
[1779061380220,40.82,77116.48,69.7,0.06876,5e-05,8.1861]
[1779061380286,40.82,77121.95,69.7,0.06902,5e-05,8.21053]
[1779061381159,40.82,77094.64,69.7,0.06759,5e-05,8.07643]
[1779061381590,40.82,77094.64,69.7,0.06759,5e-05,8.07643]
[1779061382383,40.82,77072.43,69.7,0.06645,5e-05,7.9683]
[1779061386201,40.83,77060.69,69.7,0.06592,5e-05,7.91748]
[1779061386725,40.83,77060.69,69.7,0.06592,5e-05,7.91748]
[1779061387208,40.84,77082.81,69.7,0.06708,5e-05,8.02795]
[1779061392243,40.84,77108.16,69.7,0.0684,5e-05,8.15255]
[1779061394769,40.84,77100.14,69.7,0.06796,5e-05,8.11126]
[1779061395448,40.84,77100.14,69.7,0.06796,5e-05,8.11126]
[1779061395450,40.84,77100.14,69.7,0.06796,5e-05,8.11126]
[1779061396532,40.84,77089.41,69.7,0.06741,5e-05,8.0589]
[1779061396857,40.84,77089.41,69.7,0.06741,5e-05,8.0589]
[1779061400070,40.84,77091.66,69.7,0.06753,5e-05,8.0707]
[1779061403547,40.84,77080.38,69.7,0.06697,5e-05,8.0169]
[1779061404759,40.84,77074.1,69.7,0.06665,5e-05,7.98675]
[1779061405334,40.84,77073.19,69.7,0.0666,5e-05,7.98265]
[1779061408355,40.84,77086.65,69.7,0.06731,5e-05,8.04918]
[1779061409132,40.84,77086.65,69.7,0.06731,5e-05,8.04918]
[1779061409362,40.85,77090.44,69.7,0.06751,5e-05,8.06792]
[1779061410709,40.85,77099.53,69.7,0.06798,5e-05,8.11268]
[1779061411376,40.85,77120.01,69.7,0.06903,5e-05,8.20961]
[1779061413505,40.85,77131.03,69.7,0.06961,5e-05,8.26412]
[1779061413968,40.85,77142.73,69.7,0.07023,5e-05,8.32213]
[1779061415031,40.85,77148.6,69.7,0.07054,5e-05,8.35123]
[1779061415786,40.85,77154.22,69.7,0.07084,5e-05,8.37909]
[1779061417812,40.85,77144.28,69.7,0.07031,5e-05,8.32928]
[1779061418848,40.85,77136.59,69.7,0.0699,5e-05,8.29104]
[1779061419033,40.85,77136.59,69.7,0.0699,5e-05,8.29104]
[1779061420863,40.85,77126.45,69.7,0.06936,5e-05,8.24089]
[1779061420872,40.85,77126.45,69.7,0.06936,5e-05,8.24089]
[1779061421703,40.85,77132.49,69.7,0.06968,5e-05,8.27082]
[1779061422413,40.85,77132.49,69.7,0.06968,5e-05,8.27082]
[1779061423781,40.85,77144.09,69.7,0.0703,5e-05,8.32836]
[1779061424417,40.85,77144.09,69.7,0.0703,5e-05,8.32836]
[1779061424479,40.85,77156.67,69.7,0.07097,5e-05,8.39092]
[1779061425460,40.85,77156.67,69.7,0.07097,5e-05,8.39092]
[1779061426620,40.84,77154.94,69.7,0.07087,5e-05,8.38198]
[1779061427507,40.84,77154.94,69.7,0.07087,5e-05,8.38198]
[1779061428664,40.84,77155.58,69.7,0.0709,5e-05,8.38488]
[1779061429773,40.84,77163.23,69.7,0.07131,5e-05,8.42292]
[1779061429949,40.84,77163.23,69.7,0.07131,5e-05,8.42292]
[1779061431240,40.84,77161.8,69.7,0.07123,5e-05,8.41558]
[1779061431961,40.84,77152.22,69.7,0.07072,5e-05,8.3676]
[1779061432540,40.84,77135.92,69.7,0.06985,5e-05,8.28651]
[1779061433725,40.84,77124.38,69.7,0.06924,5e-05,8.22944]
[1779061436100,40.84,77105.9,69.7,0.06827,5e-05,8.13872]
[1779061441237,40.85,77111.07,69.7,0.06855,5e-05,8.16513]
[1779061443155,40.85,77121.9,69.7,0.06912,5e-05,8.21886]
[1779061443349,40.85,77121.9,69.7,0.06912,5e-05,8.21886]
[1779061443383,40.85,77134.58,69.7,0.0698,5e-05,8.2817]
[1779061444736,40.85,77136.47,69.7,0.0699,5e-05,8.29107]
[1779061445581,40.85,77145.39,69.7,0.07037,5e-05,8.33497]
[1779061445943,40.84,77166.38,69.7,0.07149,5e-05,8.4392]
[1779061451954,40.84,77165.91,69.7,0.07143,5e-05,8.4339]
[1779061452061,40.84,77165.91,69.7,0.07143,5e-05,8.4339]
[1779061452201,40.84,77165.91,69.7,0.07143,5e-05,8.4339]
[1779061452311,40.84,77165.91,69.7,0.07143,5e-05,8.4339]
[1779061452691,40.84,77185.94,69.7,0.07251,5e-05,8.53324]
[1779061457322,40.83,77197.38,69.7,0.07311,5e-05,8.5886]
[1779061457835,40.83,77197.25,69.7,0.07308,5e-05,8.58632]
[1779061457941,40.83,77197.25,69.7,0.07308,5e-05,8.58632]
[1779061458733,40.83,77178.9,69.7,0.07207,5e-05,8.49314]
[1779061461344,40.82,77171.17,69.7,0.07164,5e-05,8.4531]
[1779061461389,40.82,77171.17,69.7,0.07164,5e-05,8.4531]
[1779061461442,40.82,77171.17,69.7,0.07164,5e-05,8.4531]
[1779061461456,40.82,77161.79,69.7,0.07113,5e-05,8.40564]
[1779061462052,40.82,77161.79,69.7,0.07113,5e-05,8.40564]
[1779061462366,40.82,77161.79,69.7,0.07113,5e-05,8.40564]
[1779061462470,40.82,77161.79,69.7,0.07113,5e-05,8.40564]
[1779061462706,40.82,77166.38,69.7,0.07137,5e-05,8.42841]
[1779061462926,40.82,77166.38,69.7,0.07137,5e-05,8.42841]
[1779061462980,40.82,77189.79,69.7,0.07264,5e-05,8.54595]
[1779061464032,40.82,77189.79,69.7,0.07264,5e-05,8.54595]
[1779061467017,40.82,77196.26,69.7,0.07298,5e-05,8.57738]
[1779061467093,40.82,77196.26,69.7,0.07298,5e-05,8.57738]
[1779061467208,40.82,77196.26,69.7,0.07298,5e-05,8.57738]
[1779061467551,40.82,77196.26,69.7,0.07298,5e-05,8.57738]
[1779061467896,40.82,77193.02,69.7,0.0728,5e-05,8.56064]
[1779061468047,40.82,77193.02,69.7,0.0728,5e-05,8.56064]
[1779061468243,40.82,77193.02,69.7,0.0728,5e-05,8.56064]
[1779061468346,40.82,77193.02,69.7,0.0728,5e-05,8.56064]
[1779061468385,40.82,77243.56,69.7,0.0756,6e-05,8.81681]
[1779061469072,40.82,77243.56,69.7,0.0756,6e-05,8.81681]
[1779061469275,40.81,77273.15,69.7,0.07728,6e-05,8.96843]
[1779061469956,40.81,77273.15,69.7,0.07728,6e-05,8.96843]
[1779061473791,40.81,77266.51,69.7,0.07684,6e-05,8.92794]
[1779061474313,40.81,77266.51,69.7,0.07684,6e-05,8.92794]
[1779061474414,40.81,77247.01,69.7,0.07572,6e-05,8.82626]
[1779061475410,40.81,77247.01,69.7,0.07572,6e-05,8.82626]
[1779061475511,40.8,77207.45,69.7,0.0735,6e-05,8.62379]
[1779061476329,40.8,77191.42,69.7,0.07261,5e-05,8.54198]
[1779061478462,40.8,77183.99,69.7,0.07221,5e-05,8.50458]
[1779061478887,40.8,77168.14,69.7,0.07133,5e-05,8.4236]
[1779061481908,40.8,77155.87,69.7,0.07065,5e-05,8.36059]
[1779061483185,40.8,77155.87,69.7,0.07065,5e-05,8.36059]
[1779061483191,40.8,77155.87,69.7,0.07065,5e-05,8.36059]
[1779061483261,40.79,77155.4,69.7,0.07062,5e-05,8.3577]
[1779061485600,40.79,77161.25,69.7,0.07093,5e-05,8.38634]
[1779061489841,40.79,77164.27,69.7,0.07108,5e-05,8.40047]
[1779061490206,40.79,77164.27,69.7,0.07108,5e-05,8.40047]
[1779061492562,40.79,77179.05,69.7,0.07187,5e-05,8.47408]
[1779061495795,40.79,77178.81,69.7,0.07185,5e-05,8.47183]
[1779061496901,40.79,77176.9,69.7,0.07174,5e-05,8.46199]
[1779061497315,40.79,77176.9,69.7,0.07174,5e-05,8.46199]
[1779061497696,40.79,77180.14,69.7,0.07191,5e-05,8.47775]
[1779061498022,40.79,77195.69,69.7,0.07276,5e-05,8.55604]
[1779061500421,40.79,77199.41,69.7,0.07296,5e-05,8.57444]
[1779061500725,40.78,77201.79,69.7,0.07309,6e-05,8.58605]
[1779061501306,40.78,77201.79,69.7,0.07309,6e-05,8.58605]
[1779061502314,40.78,77204.74,69.7,0.07324,6e-05,8.60008]
[1779061503696,40.78,77197.72,69.7,0.07285,5e-05,8.56418]
[1779061503770,40.78,77197.72,69.7,0.07285,5e-05,8.56418]
[1779061504082,40.78,77184.68,69.7,0.07213,5e-05,8.49806]
[1779061504713,40.78,77184.68,69.7,0.07213,5e-05,8.49806]
[1779061505186,40.78,77184.68,69.7,0.07213,5e-05,8.49806]
[1779061505505,40.78,77161.55,69.7,0.07088,5e-05,8.38172]
[1779061505797,40.78,77161.55,69.7,0.07088,5e-05,8.38172]
[1779061506093,40.78,77151.55,69.7,0.07034,5e-05,8.33187]
[1779061507731,40.78,77143.96,69.7,0.06993,5e-05,8.29404]
[1779061509232,40.78,77132.74,69.7,0.06934,5e-05,8.23838]
[1779061510124,40.78,77155.41,69.7,0.07054,5e-05,8.35099]
[1779061512572,40.78,77160.97,69.7,0.07084,5e-05,8.37886]
[1779061515568,40.78,77148.02,69.7,0.07015,5e-05,8.31391]
[1779061515816,40.78,77140.35,69.7,0.06974,5e-05,8.27564]
[1779061519187,40.78,77163.12,69.7,0.07095,5e-05,8.38896]
[1779061520196,40.78,77163.12,69.7,0.07095,5e-05,8.38896]
[1779061520259,40.78,77163.12,69.7,0.07095,5e-05,8.38896]
[1779061520356,40.78,77171.08,69.7,0.07138,5e-05,8.42869]
[1779061521207,40.78,77186.12,69.7,0.0722,5e-05,8.50401]
[1779061524418,40.78,77184.01,69.7,0.07208,5e-05,8.49291]
[1779061525612,40.78,77180.13,69.7,0.07186,5e-05,8.47283]
[1779061527166,40.78,77174.77,69.7,0.07156,5e-05,8.44568]
[1779061528155,40.77,77182.19,69.7,0.07197,5e-05,8.48272]
[1779061529053,40.77,77188.51,69.7,0.07229,5e-05,8.51235]
[1779061529300,40.77,77188.51,69.7,0.07229,5e-05,8.51235]
[1779061529347,40.77,77207.46,69.7,0.07332,6e-05,8.60746]
[1779061531210,40.77,77215.13,69.7,0.07374,6e-05,8.64589]
[1779061531821,40.77,77217.94,69.7,0.07386,6e-05,8.65562]
[1779061532283,40.77,77217.94,69.7,0.07386,6e-05,8.65562]
[1779061532323,40.77,77217.94,69.7,0.07386,6e-05,8.65562]
[1779061533070,40.77,77213.82,69.7,0.07362,6e-05,8.63418]
[1779061533128,40.77,77213.82,69.7,0.07362,6e-05,8.63418]
[1779061533296,40.77,77194.19,69.7,0.07254,5e-05,8.53488]
[1779061534381,40.76,77179.88,69.7,0.07175,5e-05,8.46204]
[1779061536539,40.76,77175.2,69.7,0.0715,5e-05,8.43856]
[1779061536582,40.76,77159.25,69.7,0.07064,5e-05,8.35838]
[1779061538653,40.76,77144.57,69.7,0.06985,5e-05,8.28525]
[1779061542359,40.76,77157.67,69.7,0.07055,5e-05,8.35044]
[1779061544373,40.76,77129.41,69.7,0.06905,5e-05,8.21014]
[1779061546036,40.76,77117.83,69.7,0.06844,5e-05,8.15321]
[1779061548058,40.76,77118.58,69.7,0.06848,5e-05,8.15738]
[1779061551448,40.77,77114.21,69.7,0.06826,5e-05,8.13662]
[1779061552129,40.77,77112.12,69.7,0.06816,5e-05,8.12662]
[1779061552597,40.77,77112.12,69.7,0.06816,5e-05,8.12662]
[1779061554615,40.77,77116.56,69.7,0.0684,5e-05,8.14899]
[1779061556534,40.77,77120.1,69.7,0.06859,5e-05,8.16688]
[1779061556544,40.77,77116.28,69.7,0.06839,5e-05,8.1483]
[1779061557262,40.77,77116.28,69.7,0.06839,5e-05,8.1483]
[1779061561453,40.77,77107.05,69.7,0.0679,5e-05,8.10248]
[1779061561458,40.77,77107.05,69.7,0.0679,5e-05,8.10248]
[1779061561611,40.77,77116.18,69.7,0.06838,5e-05,8.14723]
[1779061562281,40.77,77116.18,69.7,0.06838,5e-05,8.14723]
[1779061562506,40.77,77136.64,69.7,0.06946,5e-05,8.24844]
[1779061563298,40.77,77136.64,69.7,0.06946,5e-05,8.24844]
[1779061563513,40.77,77154.51,69.7,0.07041,5e-05,8.33726]
[1779061568551,40.77,77166.65,69.7,0.07106,5e-05,8.39737]
[1779061570726,40.76,77191.07,69.7,0.07236,5e-05,8.51831]
[1779061571233,40.76,77191.07,69.7,0.07236,5e-05,8.51831]
[1779061571269,40.76,77191.07,69.7,0.07236,5e-05,8.51831]
[1779061571950,40.76,77202.0,69.7,0.07296,5e-05,8.57315]
[1779061573531,40.76,77204.01,69.7,0.07306,6e-05,8.5829]
[1779061573621,40.76,77204.01,69.7,0.07306,6e-05,8.5829]
[1779061573725,40.76,77204.01,69.7,0.07306,6e-05,8.5829]
[1779061573647,40.76,77187.84,69.7,0.07217,5e-05,8.50089]
[1779061574593,40.76,77164.2,69.7,0.07089,5e-05,8.38206]
[1779061575600,40.76,77150.48,69.7,0.07015,5e-05,8.31355]
[1779061577768,40.76,77148.74,69.7,0.07006,5e-05,8.30488]
[1779061579929,40.76,77161.1,69.7,0.07072,5e-05,8.36639]
[1779061583657,40.76,77145.25,69.7,0.06987,5e-05,8.2872]
[1779061585671,40.76,77162.84,69.7,0.07081,5e-05,8.37462]
[1779061586678,40.76,77175.15,69.7,0.07147,5e-05,8.43611]
[1779061587898,40.76,77176.06,69.7,0.07152,5e-05,8.44047]
[1779061592908,40.76,77187.68,69.7,0.07211,5e-05,8.49352]
[1779061593301,40.76,77187.68,69.7,0.07211,5e-05,8.49352]
[1779061593596,40.76,77187.68,69.7,0.07211,5e-05,8.49352]
[1779061593730,40.75,77183.61,69.7,0.07188,5e-05,8.47275]
[1779061593848,40.75,77183.61,69.7,0.07188,5e-05,8.47275]
[1779061594737,40.75,77178.69,69.7,0.07161,5e-05,8.44777]
[1779061595648,40.75,77178.69,69.7,0.07161,5e-05,8.44777]
[1779061595778,40.75,77182.21,69.7,0.0718,5e-05,8.46521]
[1779061596751,40.75,77183.24,69.7,0.07185,5e-05,8.46973]
[1779061597921,40.75,77183.24,69.7,0.07185,5e-05,8.46973]
[1779061598014,40.75,77183.24,69.7,0.07185,5e-05,8.46973]
[1779061599607,40.75,77194.01,69.7,0.07243,5e-05,8.52327]
[1779061599904,40.75,77203.07,69.7,0.07291,5e-05,8.56746]
[1779061600634,40.75,77203.07,69.7,0.07291,5e-05,8.56746]
[1779061600669,40.75,77203.07,69.7,0.07291,5e-05,8.56746]
[1779061601857,40.75,77208.07,69.7,0.07317,6e-05,8.59195]
[1779061601868,40.75,77208.07,69.7,0.07317,6e-05,8.59195]
[1779061601958,40.74,77213.2,69.7,0.07345,6e-05,8.61711]
[1779061602880,40.74,77213.2,69.7,0.07345,6e-05,8.61711]
[1779061602900,40.74,77210.2,69.7,0.07328,6e-05,8.60143]
[1779061603863,40.74,77210.2,69.7,0.07328,6e-05,8.60143]
[1779061604954,40.74,77203.22,69.7,0.07288,5e-05,8.56526]
[1779061605812,40.74,77206.6,69.7,0.07306,6e-05,8.58158]
[1779061607592,40.74,77213.02,69.7,0.07341,6e-05,8.6133]
[1779061607664,40.73,77218.89,69.7,0.07371,6e-05,8.64135]
[1779061609127,40.73,77224.42,69.7,0.07401,6e-05,8.66858]
[1779061609570,40.73,77224.42,69.7,0.07401,6e-05,8.66858]
[1779061609654,40.73,77238.22,69.7,0.07478,6e-05,8.73895]
[1779061610869,40.73,77225.37,69.7,0.07405,6e-05,8.67238]
[1779061612887,40.73,77220.88,69.7,0.07379,6e-05,8.64889]
[1779061613931,40.72,77218.67,69.7,0.07361,6e-05,8.63217]
[1779061616363,40.7,77230.86,69.7,0.07423,6e-05,8.68901]
[1779061617869,40.7,77240.81,69.7,0.07477,6e-05,8.73863]
[1779061619248,40.69,77235.95,69.7,0.07443,6e-05,8.70753]
[1779061619268,40.69,77232.98,69.7,0.07426,6e-05,8.69179]
[1779061619928,40.69,77232.98,69.7,0.07426,6e-05,8.69179]
[1779061620112,40.67,77211.18,69.7,0.07294,6e-05,8.57158]
[1779061621074,40.67,77211.18,69.7,0.07294,6e-05,8.57158]
[1779061621140,40.67,77211.18,69.7,0.07294,6e-05,8.57158]
[1779061621547,40.65,77196.18,69.7,0.07204,5e-05,8.48826]
[1779061623401,40.62,77179.78,69.7,0.07102,5e-05,8.39424]
[1779061624192,40.62,77179.78,69.7,0.07102,5e-05,8.39424]
[1779061624213,40.62,77179.78,69.7,0.07102,5e-05,8.39424]
[1779061624291,40.62,77173.09,69.7,0.07065,5e-05,8.36023]
[1779061624806,40.62,77173.09,69.7,0.07065,5e-05,8.36023]
[1779061624812,40.62,77173.09,69.7,0.07065,5e-05,8.36023]
[1779061624976,40.62,77171.18,69.7,0.07055,5e-05,8.35063]
[1779061626239,40.62,77171.18,69.7,0.07055,5e-05,8.35063]
[1779061630845,40.62,77168.11,69.7,0.07036,5e-05,8.33318]
[1779061631931,40.62,77163.58,69.7,0.07011,5e-05,8.31017]
[1779061632393,40.62,77163.58,69.7,0.07011,5e-05,8.31017]
[1779061633130,40.62,77154.88,69.7,0.06965,5e-05,8.26647]
[1779061636710,40.61,77154.87,69.7,0.06964,5e-05,8.26552]
[1779061637936,40.61,77155.44,69.7,0.06966,5e-05,8.26776]
[1779061638056,40.61,77155.44,69.7,0.06966,5e-05,8.26776]
[1779061638072,40.61,77139.74,69.7,0.06882,5e-05,8.18954]
[1779061639593,40.6,77115.6,69.7,0.06749,5e-05,8.06459]
[1779061641436,40.59,77128.55,69.7,0.06812,5e-05,8.12362]
[1779061642287,40.59,77128.55,69.7,0.06812,5e-05,8.12362]
[1779061642760,40.59,77128.55,69.7,0.06812,5e-05,8.12362]
[1779061642781,40.59,77141.38,69.7,0.06879,5e-05,8.18653]
[1779061642856,40.59,77141.38,69.7,0.06879,5e-05,8.18653]
[1779061646080,40.59,77133.35,69.7,0.06835,5e-05,8.14523]
[1779061647911,40.58,77127.17,69.7,0.06801,5e-05,8.11369]
[1779061647985,40.58,77127.17,69.7,0.06801,5e-05,8.11369]
[1779061648434,40.58,77127.17,69.7,0.06801,5e-05,8.11369]
[1779061648486,40.57,77116.76,69.7,0.06741,5e-05,8.05739]
[1779061649513,40.57,77116.76,69.7,0.06741,5e-05,8.05739]
[1779061649607,40.57,77116.76,69.7,0.06741,5e-05,8.05739]
[1779061649677,40.57,77116.76,69.7,0.06741,5e-05,8.05739]
[1779061649719,40.57,77102.87,69.7,0.06669,5e-05,7.98885]
[1779061650153,40.57,77087.14,69.7,0.06588,5e-05,7.91179]
[1779061652301,40.57,77082.04,69.7,0.06558,5e-05,7.88288]
[1779061654181,40.57,77105.96,69.7,0.0668,5e-05,7.9987]
[1779061655355,40.57,77105.96,69.7,0.0668,5e-05,7.9987]
[1779061655358,40.57,77105.96,69.7,0.0668,5e-05,7.9987]
[1779061655454,40.57,77098.79,69.7,0.06643,5e-05,7.96327]
[1779061656480,40.56,77082.82,69.7,0.0656,5e-05,7.8848]
[1779061657135,40.56,77082.82,69.7,0.0656,5e-05,7.8848]
[1779061660461,40.56,77093.72,69.7,0.06614,5e-05,7.93585]
[1779061660554,40.56,77096.3,69.7,0.06627,5e-05,7.94772]
[1779061666267,40.56,77080.79,69.7,0.06545,5e-05,7.8706]
[1779061668932,40.55,77091.03,69.7,0.06597,5e-05,7.91993]
[1779061669027,40.55,77091.03,69.7,0.06597,5e-05,7.91993]
[1779061674322,40.55,77086.58,69.7,0.06573,5e-05,7.89652]
[1779061679357,40.55,77084.26,69.7,0.06559,5e-05,7.88386]
[1779061680319,40.55,77084.26,69.7,0.06559,5e-05,7.88386]
[1779061680640,40.55,77084.26,69.7,0.06559,5e-05,7.88386]
[1779061680731,40.55,77103.74,69.7,0.06659,5e-05,7.97852]
[1779061682635,40.54,77121.86,69.7,0.06752,5e-05,8.06648]
[1779061682905,40.54,77121.86,69.7,0.06752,5e-05,8.06648]
[1779061683880,40.54,77134.5,69.7,0.06818,5e-05,8.12825]
[1779061683884,40.54,77134.5,69.7,0.06818,5e-05,8.12825]
[1779061684401,40.54,77134.81,69.7,0.06818,5e-05,8.12916]
[1779061686416,40.54,77151.43,69.7,0.06906,5e-05,8.21121]
[1779061687734,40.54,77151.43,69.7,0.06906,5e-05,8.21121]
[1779061687826,40.54,77151.43,69.7,0.06906,5e-05,8.21121]
[1779061689372,40.54,77162.33,69.7,0.06963,5e-05,8.26484]
[1779061689531,40.54,77162.33,69.7,0.06963,5e-05,8.26484]
[1779061689844,40.54,77162.33,69.7,0.06963,5e-05,8.26484]
[1779061691434,40.54,77173.29,69.7,0.07021,5e-05,8.31889]
[1779061694227,40.54,77180.32,69.7,0.07058,5e-05,8.35281]
[1779061695565,40.54,77182.19,69.7,0.07067,5e-05,8.36173]
[1779061695965,40.53,77187.46,69.7,0.07095,5e-05,8.38772]
[1779061697632,40.53,77193.55,69.7,0.07128,5e-05,8.41785]
[1779061699871,40.53,77184.89,69.7,0.0708,5e-05,8.37324]
[1779061699896,40.53,77184.89,69.7,0.0708,5e-05,8.37324]
[1779061703800,40.53,77186.53,69.7,0.07086,5e-05,8.37971]
[1779061704077,40.52,77189.7,69.7,0.07103,5e-05,8.3947]
[1779061705406,40.52,77187.51,69.7,0.07091,5e-05,8.38369]
[1779061707563,40.52,77172.93,69.7,0.07011,5e-05,8.30929]
[1779061709577,40.52,77160.01,69.7,0.06941,5e-05,8.24416]
[1779061714612,40.52,77166.76,69.7,0.06973,5e-05,8.27262]
[1779061714999,40.52,77166.76,69.7,0.06973,5e-05,8.27262]
[1779061721425,40.51,77189.92,69.7,0.07095,5e-05,8.38647]
[1779061724109,40.51,77194.81,69.7,0.0712,5e-05,8.40965]
[1779061725837,40.51,77197.0,69.7,0.07131,5e-05,8.42018]
[1779061731734,40.5,77203.55,69.7,0.07163,5e-05,8.44941]
[1779061732673,40.5,77203.55,69.7,0.07163,5e-05,8.44941]
[1779061734755,40.5,77184.59,69.7,0.07058,5e-05,8.35233]
[1779061736426,40.5,77190.71,69.7,0.07091,5e-05,8.38263]
[1779061738854,40.49,77201.62,69.7,0.07149,5e-05,8.4367]
[1779061739275,40.49,77205.23,69.7,0.07168,5e-05,8.45442]
[1779061740930,40.49,77204.13,69.7,0.07161,5e-05,8.44831]
[1779061743458,40.49,77207.92,69.7,0.0718,5e-05,8.46574]
[1779061745038,40.49,77210.36,69.7,0.07192,5e-05,8.4769]
[1779061746616,40.48,77204.87,69.7,0.07162,5e-05,8.44854]
[1779061746622,40.48,77204.87,69.7,0.07162,5e-05,8.44854]
[1779061747498,40.48,77201.59,69.7,0.07143,5e-05,8.43137]
[1779061747515,40.48,77201.59,69.7,0.07143,5e-05,8.43137]
[1779061749865,40.48,77190.39,69.7,0.07081,5e-05,8.37383]
[1779061749893,40.48,77177.3,69.7,0.0701,5e-05,8.30764]
[1779061752738,40.48,77177.03,69.7,0.07007,5e-05,8.30546]
[1779061754721,40.47,77184.21,69.7,0.07045,5e-05,8.34035]
[1779061754806,40.47,77184.21,69.7,0.07045,5e-05,8.34035]
[1779061756080,40.47,77196.93,69.7,0.07113,5e-05,8.40343]
[1779061756534,40.47,77196.93,69.7,0.07113,5e-05,8.40343]
[1779061757006,40.47,77205.63,69.7,0.0716,5e-05,8.44681]
[1779061757058,40.47,77205.63,69.7,0.0716,5e-05,8.44681]
[1779061757958,40.47,77225.7,69.7,0.07269,6e-05,8.54793]
[1779061758448,40.47,77225.7,69.7,0.07269,6e-05,8.54793]
[1779061758967,40.47,77247.49,69.7,0.07389,6e-05,8.65834]
[1779061759194,40.47,77247.49,69.7,0.07389,6e-05,8.65834]
[1779061759707,40.47,77247.49,69.7,0.07389,6e-05,8.65834]
[1779061759973,40.47,77264.14,69.7,0.07482,6e-05,8.74327]
[1779061761174,40.47,77264.14,69.7,0.07482,6e-05,8.74327]
[1779061761476,40.47,77269.29,69.7,0.07511,6e-05,8.76915]
[1779061763613,40.47,77267.55,69.7,0.075,6e-05,8.75957]
[1779061767271,40.46,77250.53,69.7,0.07402,6e-05,8.66991]
[1779061767370,40.46,77245.2,69.7,0.07372,6e-05,8.64217]
[1779061771833,40.45,77249.18,69.7,0.07391,6e-05,8.66014]
[1779061773640,40.45,77242.86,69.7,0.07351,6e-05,8.62213]
[1779061773736,40.45,77242.54,69.7,0.07348,6e-05,8.61973]
[1779061775803,40.45,77224.74,69.7,0.07248,6e-05,8.5275]
[1779061776683,40.45,77224.74,69.7,0.07248,6e-05,8.5275]
[1779061776703,40.45,77224.74,69.7,0.07248,6e-05,8.5275]
[1779061776750,40.44,77226.31,69.7,0.07256,6e-05,8.53481]
[1779061777094,40.44,77238.66,69.7,0.07324,6e-05,8.59707]
[1779061779068,40.44,77244.28,69.7,0.07354,6e-05,8.62505]
[1779061779422,40.44,77244.28,69.7,0.07354,6e-05,8.62505]
[1779061779523,40.44,77237.29,69.7,0.07314,6e-05,8.5886]
[1779061781136,40.44,77228.26,69.7,0.07263,6e-05,8.54186]
[1779061782292,40.44,77232.21,69.7,0.07285,6e-05,8.56128]
[1779061783599,40.43,77240.03,69.7,0.07327,6e-05,8.60044]
[1779061784103,40.43,77242.2,69.7,0.07338,6e-05,8.61076]
[1779061788171,40.42,77256.2,69.7,0.07412,6e-05,8.67851]
[1779061791096,40.42,77253.53,69.7,0.07395,6e-05,8.66302]
[1779061794613,40.42,77250.83,69.7,0.07377,6e-05,8.64665]
[1779061796342,40.41,77245.69,69.7,0.07347,6e-05,8.61869]
[1779061798908,40.41,77227.15,69.7,0.07241,6e-05,8.5219]
[1779061801844,40.4,77214.96,69.7,0.07172,5e-05,8.45824]
[1779061804921,40.4,77228.62,69.7,0.07246,6e-05,8.526]
[1779061805361,40.4,77241.68,69.7,0.07317,6e-05,8.5919]
[1779061807312,40.39,77229.62,69.7,0.07249,6e-05,8.52899]
[1779061808572,40.39,77229.62,69.7,0.07249,6e-05,8.52899]
[1779061813620,40.39,77233.95,69.7,0.07269,6e-05,8.54774]
[1779061815130,40.38,77233.41,69.7,0.07265,6e-05,8.54365]
[1779061821150,40.38,77236.65,69.7,0.07278,6e-05,8.55608]
[1779061826312,40.37,77236.15,69.7,0.07272,6e-05,8.55017]
[1779061831324,40.36,77231.16,69.7,0.0724,6e-05,8.52144]
[1779061834253,40.36,77236.18,69.7,0.07263,6e-05,8.54109]
[1779061834291,40.36,77236.18,69.7,0.07263,6e-05,8.54109]
[1779061834994,40.36,77236.18,69.7,0.07263,6e-05,8.54109]
[1779061837011,40.35,77257.1,69.7,0.07378,6e-05,8.64663]
[1779061841063,40.35,77247.82,69.7,0.07323,6e-05,8.59589]
[1779061843934,40.34,77229.65,69.7,0.07219,6e-05,8.50043]
[1779061849021,40.34,77226.87,69.7,0.07201,6e-05,8.484]
[1779061849173,40.33,77224.3,69.7,0.07186,5e-05,8.46985]
[1779061854650,40.33,77228.18,69.7,0.07203,6e-05,8.48648]
[1779061858828,40.32,77231.81,69.7,0.07221,6e-05,8.50302]
[1779061860066,40.32,77237.77,69.7,0.07254,6e-05,8.5327]
[1779061861739,40.32,77244.98,69.7,0.07292,6e-05,8.56799]
[1779061865947,40.31,77232.33,69.7,0.07219,6e-05,8.50085]
[1779061873712,40.3,77230.64,69.7,0.07204,6e-05,8.48759]
[1779061878877,40.29,77232.09,69.7,0.07208,6e-05,8.49129]
[1779061883913,40.29,77232.29,69.7,0.07206,6e-05,8.48892]
[1779061888950,40.28,77236.5,69.7,0.07225,6e-05,8.50698]
[1779061889123,40.28,77236.5,69.7,0.07225,6e-05,8.50698]
[1779061892813,40.27,77241.22,69.7,0.07246,6e-05,8.52511]
[1779061895504,40.27,77248.37,69.7,0.07284,6e-05,8.55968]
[1779061896912,40.27,77248.93,69.7,0.07286,6e-05,8.56185]
[1779061898249,40.27,77251.39,69.7,0.07298,6e-05,8.57305]
[1779061904070,40.26,77246.24,69.7,0.07265,6e-05,8.54256]
[1779061909104,40.25,77249.38,69.7,0.07278,6e-05,8.55481]
[1779061914139,40.24,77249.74,69.7,0.07276,6e-05,8.55337]
[1779061919174,40.23,77249.48,69.7,0.07271,6e-05,8.54882]
[1779061925018,40.23,77248.58,69.7,0.07264,6e-05,8.54173]
[1779061926944,40.23,77258.52,69.7,0.07318,6e-05,8.59137]
[1779061927894,40.23,77269.85,69.7,0.0738,6e-05,8.64888]
[1779061927961,40.22,77283.14,69.7,0.07454,6e-05,8.71663]
[1779061929306,40.22,77287.89,69.7,0.0748,6e-05,8.74031]
[1779061929585,40.22,77287.89,69.7,0.0748,6e-05,8.74031]
[1779061933941,40.21,77293.75,69.7,0.07509,6e-05,8.7669]
[1779061934640,40.21,77293.63,69.7,0.07508,6e-05,8.76532]
[1779061934677,40.21,77293.63,69.7,0.07508,6e-05,8.76532]
[1779061940326,40.2,77306.9,69.7,0.07576,6e-05,8.82731]
[1779061941869,40.2,77306.9,69.7,0.07576,6e-05,8.82731]
[1779061941996,40.2,77306.9,69.7,0.07576,6e-05,8.82731]
[1779061943524,40.19,77320.07,69.7,0.07649,6e-05,8.89381]
[1779061945619,40.19,77332.57,69.7,0.07719,6e-05,8.95682]
[1779061951185,40.17,77339.37,69.7,0.0775,6e-05,8.9848]
[1779061954014,40.16,77344.08,69.7,0.07771,6e-05,9.00282]
[1779061955915,40.16,77351.81,69.7,0.07813,6e-05,9.04081]
[1779061955922,40.16,77351.81,69.7,0.07813,6e-05,9.04081]
[1779061956123,40.16,77350.3,69.7,0.07803,6e-05,9.03147]
[1779061957957,40.15,77366.16,69.7,0.07894,6e-05,9.11323]
[1779061958395,40.15,77366.16,69.7,0.07894,6e-05,9.11323]
[1779061958568,40.15,77372.67,69.7,0.07931,6e-05,9.14662]
[1779061959356,40.15,77372.67,69.7,0.07931,6e-05,9.14662]
[1779061959459,40.15,77370.97,69.7,0.0792,6e-05,9.13672]
[1779061962782,40.14,77364.08,69.7,0.07877,6e-05,9.09795]
[1779061963052,40.14,77364.94,69.7,0.07881,6e-05,9.10141]
[1779061965679,40.13,77366.65,69.7,0.07888,6e-05,9.10835]
[1779061966143,40.13,77366.65,69.7,0.07888,6e-05,9.10835]
[1779061966570,40.13,77374.01,69.7,0.07931,6e-05,9.14631]
[1779061971116,40.12,77391.88,69.7,0.08033,6e-05,9.23754]
[1779061971589,40.12,77396.34,69.7,0.08059,6e-05,9.26031]
[1779061972583,40.12,77401.76,69.7,0.0809,6e-05,9.28822]
[1779061973066,40.12,77401.76,69.7,0.0809,6e-05,9.28822]
[1779061973831,40.1,77399.14,69.7,0.08062,6e-05,9.26331]
[1779061973923,40.1,77399.14,69.7,0.08062,6e-05,9.26331]
[1779061974145,40.1,77399.14,69.7,0.08062,6e-05,9.26331]
[1779061976987,40.07,77394.76,69.7,0.08023,6e-05,9.22947]
[1779061980613,40.06,77414.58,69.7,0.08138,6e-05,9.33112]
[1779061983678,40.06,77424.42,69.7,0.08196,6e-05,9.38208]
[1779061983817,40.06,77424.42,69.7,0.08196,6e-05,9.38208]
[1779061985801,40.04,77440.89,69.7,0.08283,6e-05,9.45979]
[1779061985810,40.04,77453.08,69.7,0.08359,6e-05,9.52581]
[1779061987077,40.04,77453.08,69.7,0.08359,6e-05,9.52581]
[1779061991169,39.95,77464.48,69.7,0.08382,6e-05,9.54681]
[1779061993655,39.9,77445.79,69.7,0.08237,6e-05,9.42081]
[1779061998800,39.88,77436.12,69.7,0.08173,6e-05,9.36372]
[1779061998878,39.88,77436.12,69.7,0.08173,6e-05,9.36372]
[1779061998902,39.88,77436.12,69.7,0.08173,6e-05,9.36372]
[1779062002638,39.88,77425.01,69.7,0.08101,6e-05,9.3003]
[1779062002787,39.88,77425.01,69.7,0.08101,6e-05,9.3003]
[1779062003787,39.88,77422.59,69.7,0.08085,6e-05,9.28645]
[1779062004001,39.88,77422.59,69.7,0.08085,6e-05,9.28645]
[1779062004084,39.87,77416.68,69.7,0.08048,6e-05,9.25389]
[1779062004593,39.87,77416.68,69.7,0.08048,6e-05,9.25389]
[1779062004753,39.87,77416.68,69.7,0.08048,6e-05,9.25389]
[1779062004798,39.87,77412.54,69.7,0.08022,6e-05,9.23022]
[1779062005758,39.87,77412.54,69.7,0.08022,6e-05,9.23022]
[1779062005765,39.87,77412.54,69.7,0.08022,6e-05,9.23022]
[1779062005805,39.87,77416.43,69.7,0.08044,6e-05,9.25038]
[1779062007223,39.87,77416.43,69.7,0.08044,6e-05,9.25038]
[1779062007277,39.87,77416.43,69.7,0.08044,6e-05,9.25038]
[1779062007237,39.87,77416.85,69.7,0.08046,6e-05,9.25144]
[1779062007657,39.87,77416.85,69.7,0.08046,6e-05,9.25144]
[1779062007887,39.87,77416.85,69.7,0.08046,6e-05,9.25144]
[1779062008228,39.86,77438.73,69.7,0.08178,6e-05,9.36837]
[1779062008432,39.86,77438.73,69.7,0.08178,6e-05,9.36837]
[1779062008505,39.86,77438.73,69.7,0.08178,6e-05,9.36837]
[1779062009098,39.86,77476.02,69.7,0.08406,6e-05,9.56955]
[1779062009944,39.86,77476.02,69.7,0.08406,6e-05,9.56955]
[1779062009946,39.86,77476.02,69.7,0.08406,6e-05,9.56955]
[1779062009949,39.86,77490.27,69.7,0.08494,6e-05,9.64587]
[1779062010331,39.86,77490.27,69.7,0.08494,6e-05,9.64587]
[1779062010378,39.86,77490.27,69.7,0.08494,6e-05,9.64587]
[1779062011518,39.86,77485.19,69.7,0.08461,6e-05,9.6168]
[1779062016904,39.82,77474.91,69.7,0.08373,6e-05,9.53902]
[1779062020863,39.79,77484.17,69.7,0.08415,6e-05,9.57622]
[1779062027154,39.77,77493.85,69.7,0.08468,6e-05,9.6224]
[1779062027523,39.77,77494.06,69.7,0.08467,6e-05,9.62237]
[1779062028843,39.77,77494.31,69.7,0.08468,6e-05,9.62257]
[1779062029496,39.77,77497.02,69.7,0.08483,6e-05,9.63618]
[1779062031583,39.76,77487.19,69.7,0.08418,6e-05,9.57976]
[1779062033280,39.76,77469.49,69.7,0.08305,6e-05,9.48077]
[1779062034027,39.75,77456.97,69.7,0.08227,6e-05,9.41163]
[1779062039062,39.74,77460.58,69.7,0.08244,6e-05,9.42674]
[1779062043920,39.74,77456.72,69.7,0.08216,6e-05,9.402]
[1779062046234,39.73,77470.05,69.7,0.08296,6e-05,9.47269]
[1779062046237,39.71,77471.34,69.7,0.08292,6e-05,9.46977]
[1779062050149,39.69,77451.22,69.7,0.08159,6e-05,9.35224]
[1779062050325,39.69,77451.22,69.7,0.08159,6e-05,9.35224]
[1779062050336,39.69,77451.22,69.7,0.08159,6e-05,9.35224]
[1779062050356,39.69,77451.22,69.7,0.08159,6e-05,9.35224]
[1779062051156,39.69,77435.64,69.7,0.08063,6e-05,9.26752]
[1779062053131,39.69,77428.97,69.7,0.08022,6e-05,9.23124]
[1779062053137,39.69,77428.97,69.7,0.08022,6e-05,9.23124]
[1779062053170,39.69,77428.04,69.7,0.08016,6e-05,9.22598]
[1779062055426,39.69,77421.46,69.7,0.07975,6e-05,9.18935]
[1779062060332,39.68,77416.5,69.7,0.07942,6e-05,9.15992]
[1779062061728,39.68,77408.75,69.7,0.07895,6e-05,9.11782]
[1779062065647,39.68,77410.48,69.7,0.07903,6e-05,9.1252]
[1779062066584,39.68,77413.16,69.7,0.07919,6e-05,9.13906]
[1779062072310,39.67,77408.83,69.7,0.07886,6e-05,9.10858]
[1779062077345,39.67,77398.68,69.7,0.07823,6e-05,9.05208]
[1779062082380,39.66,77401.15,69.7,0.07835,6e-05,9.06327]
[1779062087415,39.66,77399.51,69.7,0.07823,6e-05,9.05246]
[1779062092450,39.65,77406.06,69.7,0.0786,6e-05,9.0852]
[1779062095311,39.65,77406.35,69.7,0.07861,6e-05,9.08628]
[1779062095372,39.65,77404.65,69.7,0.0785,6e-05,9.07623]
[1779062095472,39.65,77418.72,69.7,0.07934,6e-05,9.15163]
[1779062097513,39.65,77429.45,69.7,0.07998,6e-05,9.20898]
[1779062097593,39.65,77435.07,69.7,0.08032,6e-05,9.23883]
[1779062100416,39.64,77432.06,69.7,0.08012,6e-05,9.22117]
[1779062100427,39.64,77432.06,69.7,0.08012,6e-05,9.22117]
[1779062100522,39.64,77432.06,69.7,0.08012,6e-05,9.22117]
[1779062101056,39.64,77432.06,69.7,0.08012,6e-05,9.22117]
[1779062102954,39.64,77419.27,69.7,0.07932,6e-05,9.1504]
[1779062102971,39.64,77419.27,69.7,0.07932,6e-05,9.1504]
[1779062105286,39.64,77420.17,69.7,0.07937,6e-05,9.15469]
[1779062105761,39.64,77426.05,69.7,0.07971,6e-05,9.18507]
[1779062106726,39.64,77422.16,69.7,0.07947,6e-05,9.16354]
[1779062107521,39.63,77424.49,69.7,0.0796,6e-05,9.17544]
[1779062112592,39.63,77414.92,69.7,0.07899,6e-05,9.12109]
[1779062117628,39.62,77405.17,69.7,0.07838,6e-05,9.0663]
[1779062122663,39.62,77403.05,69.7,0.07823,6e-05,9.05262]
[1779062127698,39.61,77398.86,69.7,0.07796,6e-05,9.02807]
[1779062132733,39.61,77393.48,69.7,0.07758,6e-05,8.9933]
[1779062137969,39.6,77393.41,69.7,0.07756,6e-05,8.99112]
[1779062143810,39.6,77395.29,69.7,0.07764,6e-05,8.99876]
[1779062148845,39.6,77402.02,69.7,0.07802,6e-05,9.03284]
[1779062150070,39.6,77402.02,69.7,0.07802,6e-05,9.03284]
[1779062150186,39.6,77402.02,69.7,0.07802,6e-05,9.03284]
[1779062155894,39.59,77419.78,69.7,0.07905,6e-05,9.12471]
[1779062156402,39.59,77419.78,69.7,0.07905,6e-05,9.12471]
[1779062157088,39.59,77423.31,69.7,0.07926,6e-05,9.14352]
[1779062159034,39.59,77425.06,69.7,0.07936,6e-05,9.15274]
[1779062160387,39.59,77426.72,69.7,0.07946,6e-05,9.16148]
[1779062168274,39.58,77423.63,69.7,0.07925,6e-05,9.14311]
[1779062168365,39.58,77423.24,69.7,0.07923,6e-05,9.14083]
[1779062169349,39.58,77423.24,69.7,0.07923,6e-05,9.14083]
[1779062173159,39.58,77421.43,69.7,0.0791,6e-05,9.12951]
[1779062174027,39.58,77422.14,69.7,0.07914,6e-05,9.13294]
[1779062174117,39.58,77422.14,69.7,0.07914,6e-05,9.13294]
[1779062174208,39.58,77422.14,69.7,0.07914,6e-05,9.13294]
[1779062174214,39.58,77422.29,69.7,0.07914,6e-05,9.13321]
[1779062174629,39.58,77422.29,69.7,0.07914,6e-05,9.13321]
[1779062175041,39.58,77438.52,69.7,0.08012,6e-05,9.22048]
[1779062177726,39.58,77446.43,69.7,0.08059,6e-05,9.26258]
[1779062178062,39.58,77449.41,69.7,0.08077,6e-05,9.27837]
[1779062183097,39.57,77451.53,69.7,0.0809,6e-05,9.28957]
[1779062186159,39.57,77448.23,69.7,0.08069,6e-05,9.27169]
[1779062186171,39.57,77448.03,69.7,0.08068,6e-05,9.27062]
[1779062186951,39.57,77448.03,69.7,0.08068,6e-05,9.27062]
[1779062188505,39.57,77446.87,69.7,0.0806,6e-05,9.26362]
[1779062189139,39.57,77432.18,69.7,0.07971,6e-05,9.18393]
[1779062190300,39.57,77432.18,69.7,0.07971,6e-05,9.18393]
[1779062190350,39.57,77427.87,69.7,0.07944,6e-05,9.16049]
[1779062193299,39.57,77424.45,69.7,0.0792,6e-05,9.13711]
[1779062193392,39.57,77428.09,69.7,0.07941,6e-05,9.15631]
[1779062195181,39.57,77442.66,69.7,0.08029,6e-05,9.23449]
[1779062200218,39.57,77445.23,69.7,0.08043,6e-05,9.24698]
[1779062205253,39.56,77440.54,69.7,0.08013,6e-05,9.22022]
[1779062208847,39.56,77436.01,69.7,0.07984,6e-05,9.19501]
[1779062209281,39.56,77432.29,69.7,0.07962,6e-05,9.17473]
[1779062214316,39.56,77427.09,69.7,0.07928,6e-05,9.14491]
[1779062219351,39.55,77421.64,69.7,0.07894,6e-05,9.11409]
[1779062219482,39.55,77421.64,69.7,0.07894,6e-05,9.11409]
[1779062225393,39.55,77415.94,69.7,0.07857,6e-05,9.08112]
[1779062226905,39.55,77415.86,69.7,0.07856,6e-05,9.08031]
[1779062231154,39.54,77411.11,69.7,0.07826,6e-05,9.05337]
[1779062233194,39.54,77390.28,69.7,0.07701,6e-05,8.94156]
[1779062237195,39.54,77401.27,69.7,0.07766,6e-05,8.99928]
[1779062237197,39.54,77401.27,69.7,0.07766,6e-05,8.99928]
[1779062242769,39.54,77391.93,69.7,0.07709,6e-05,8.94828]
[1779062243403,39.54,77391.93,69.7,0.07709,6e-05,8.94828]
[1779062249113,39.54,77386.14,69.7,0.07674,6e-05,8.91644]
[1779062250313,39.54,77386.33,69.7,0.07674,6e-05,8.91716]
[1779062251576,39.54,77398.73,69.7,0.07744,6e-05,8.97876]
[1779062254597,39.53,77410.83,69.7,0.07815,6e-05,9.04251]
[1779062259978,39.53,77414.52,69.7,0.07835,6e-05,9.06088]
[1779062260385,39.53,77414.52,69.7,0.07835,6e-05,9.06088]
[1779062262519,39.53,77418.34,69.7,0.07857,6e-05,9.08015]
[1779062263528,39.53,77419.35,69.7,0.07862,6e-05,9.08514]
[1779062263563,39.53,77419.35,69.7,0.07862,6e-05,9.08514]
[1779062263660,39.53,77424.79,69.7,0.07895,6e-05,9.11393]
[1779062264667,39.53,77434.85,69.7,0.07955,6e-05,9.16783]
[1779062269121,39.52,77443.43,69.7,0.08004,6e-05,9.21177]
[1779062270806,39.52,77445.54,69.7,0.08016,6e-05,9.22254]
[1779062271058,39.52,77445.54,69.7,0.08016,6e-05,9.22254]
[1779062271098,39.52,77450.1,69.7,0.08043,6e-05,9.24589]
[1779062271958,39.52,77450.1,69.7,0.08043,6e-05,9.24589]
[1779062272057,39.52,77459.85,69.7,0.08102,6e-05,9.29824]
[1779062272766,39.52,77459.85,69.7,0.08102,6e-05,9.29824]
[1779062272773,39.52,77459.85,69.7,0.08102,6e-05,9.29824]
[1779062273009,39.52,77459.85,69.7,0.08102,6e-05,9.29824]
[1779062274845,39.51,77475.02,69.7,0.08195,6e-05,9.38041]
[1779062275794,39.51,77475.62,69.7,0.08198,6e-05,9.38348]
[1779062275837,39.51,77472.8,69.7,0.08181,6e-05,9.3681]
[1779062277760,39.5,77457.91,69.7,0.08081,6e-05,9.28033]
[1779062278843,39.5,77457.91,69.7,0.08081,6e-05,9.28033]
[1779062278957,39.5,77457.91,69.7,0.08081,6e-05,9.28033]
[1779062279054,39.5,77457.2,69.7,0.08076,6e-05,9.27574]
[1779062282284,39.5,77456.44,69.7,0.08071,6e-05,9.27097]
[1779062282312,39.5,77456.44,69.7,0.08071,6e-05,9.27097]
[1779062282416,39.49,77456.65,69.7,0.0807,6e-05,9.27085]
[1779062285821,39.49,77473.16,69.7,0.08171,6e-05,9.35955]
[1779062290262,39.49,77483.2,69.7,0.08231,6e-05,9.41296]
[1779062290266,39.49,77483.2,69.7,0.08231,6e-05,9.41296]
[1779062290885,39.49,77483.2,69.7,0.0823,6e-05,9.4119]
[1779062291194,39.49,77483.2,69.7,0.0823,6e-05,9.4119]
[1779062291282,39.49,77476.22,69.7,0.08186,6e-05,9.37324]
[1779062291881,39.49,77461.76,69.7,0.08097,6e-05,9.29451]
[1779062297069,39.48,77455.01,69.7,0.08053,6e-05,9.25569]
[1779062300944,39.47,77468.85,69.7,0.08135,6e-05,9.32802]
[1779062301557,39.47,77468.85,69.7,0.08135,6e-05,9.32802]
[1779062303206,39.47,77470.25,69.7,0.08143,6e-05,9.3349]
[1779062309556,39.46,77460.98,69.7,0.08081,6e-05,9.28008]
[1779062319535,39.45,77451.83,69.7,0.08014,6e-05,9.22011]
[1779062325649,39.44,77443.96,69.7,0.07962,6e-05,9.17345]
[1779062329153,39.44,77439.6,69.7,0.07934,6e-05,9.1484]
[1779062331155,39.44,77422.27,69.7,0.07828,6e-05,9.05381]
[1779062332112,39.44,77422.27,69.7,0.07828,6e-05,9.05381]
[1779062333142,39.44,77421.6,69.7,0.07823,6e-05,9.04989]
[1779062338204,39.43,77412.67,69.7,0.07768,6e-05,9.00038]
[1779062343239,39.43,77405.4,69.7,0.07724,6e-05,8.96044]
[1779062346260,39.43,77422.29,69.7,0.07824,6e-05,9.05022]
[1779062351295,39.42,77417.25,69.7,0.07792,6e-05,9.02133]
[1779062356330,39.42,77410.71,69.7,0.07751,6e-05,8.98505]
[1779062361369,39.42,77406.21,69.7,0.07723,6e-05,8.95971]
[1779062366409,39.42,77402.78,69.7,0.07702,6e-05,8.94059]
[1779062371444,39.41,77411.33,69.7,0.07748,6e-05,8.98114]
[1779062376479,39.41,77409.85,69.7,0.07738,6e-05,8.97199]
[1779062379243,39.41,77408.25,69.7,0.07728,6e-05,8.96291]
[1779062384540,39.41,77406.06,69.7,0.07713,6e-05,8.94968]
[1779062387562,39.41,77422.09,69.7,0.07808,6e-05,9.03471]
[1779062392597,39.4,77420.95,69.7,0.07799,6e-05,9.02674]
[1779062397632,39.4,77415.68,69.7,0.07765,6e-05,8.99675]
[1779062401079,39.4,77414.13,69.7,0.07755,6e-05,8.98783]
[1779062401434,39.4,77414.13,69.7,0.07755,6e-05,8.98783]
[1779062406844,39.39,77419.6,69.7,0.07786,6e-05,9.01525]
[1779062410906,39.39,77417.59,69.7,0.07772,6e-05,9.00309]
[1779062411893,39.39,77422.27,69.7,0.078,6e-05,9.02791]
[1779062413000,39.39,77429.1,69.7,0.0784,6e-05,9.06391]
[1779062413012,39.39,77429.1,69.7,0.0784,6e-05,9.06391]
[1779062413121,39.39,77429.1,69.7,0.0784,6e-05,9.06391]
[1779062413171,39.39,77429.06,69.7,0.07839,6e-05,9.06332]
[1779062414311,39.39,77429.06,69.7,0.07839,6e-05,9.06332]
[1779062415957,39.39,77423.13,69.7,0.07803,6e-05,9.03071]
[1779062417051,39.38,77424.9,69.7,0.07813,6e-05,9.03952]
[1779062417194,39.38,77427.11,69.7,0.07824,6e-05,9.04997]
[1779062419051,39.38,77430.22,69.7,0.07843,6e-05,9.0667]
[1779062419240,39.38,77425.79,69.7,0.07816,6e-05,9.04221]
[1779062424825,39.37,77424.38,69.7,0.07803,6e-05,9.03124]
[1779062430104,39.37,77421.53,69.7,0.07783,6e-05,9.01323]
[1779062434971,39.36,77417.85,69.7,0.07755,6e-05,8.98624]
[1779062435004,39.36,77417.85,69.7,0.07755,6e-05,8.98624]
[1779062437074,39.36,77405.43,69.7,0.07679,6e-05,8.91782]
[1779062442364,39.35,77398.99,69.7,0.07637,6e-05,8.8805]
[1779062446555,39.34,77403.78,69.7,0.07662,6e-05,8.90327]
[1779062452265,39.34,77399.27,69.7,0.07631,6e-05,8.87542]
[1779062456515,39.33,77397.58,69.7,0.0762,6e-05,8.86506]
[1779062456571,39.33,77397.58,69.7,0.0762,6e-05,8.86506]
[1779062456672,39.33,77395.98,69.7,0.0761,6e-05,8.85567]
[1779062461687,39.33,77385.34,69.7,0.07544,6e-05,8.79665]
[1779062465433,39.32,77377.41,69.7,0.07495,6e-05,8.75158]
[1779062465438,39.32,77377.41,69.7,0.07495,6e-05,8.75158]
[1779062467132,39.31,77356.28,69.7,0.0737,6e-05,8.63799]
[1779062471467,39.31,77351.4,69.7,0.0734,6e-05,8.61069]
[1779062477202,39.3,77348.97,69.7,0.07322,6e-05,8.59407]
[1779062482237,39.3,77343.79,69.7,0.0729,6e-05,8.56461]
[1779062486613,39.29,77330.46,69.7,0.07213,6e-05,8.49328]
[1779062488373,39.29,77325.6,69.7,0.07185,6e-05,8.46762]
[1779062490294,39.29,77308.6,69.7,0.07088,6e-05,8.37857]
[1779062495330,39.29,77316.07,69.7,0.07126,6e-05,8.41226]
[1779062499585,39.29,77314.76,69.7,0.07118,6e-05,8.40493]
[1779062499662,39.29,77320.85,69.7,0.07152,6e-05,8.43634]
[1779062504821,39.29,77309.39,69.7,0.07089,6e-05,8.37794]
[1779062505421,39.29,77303.35,69.7,0.07055,6e-05,8.34654]
[1779062510454,39.29,77299.52,69.7,0.07033,6e-05,8.32625]
[1779062515489,39.29,77294.26,69.7,0.07004,6e-05,8.299]
[1779062520465,39.29,77283.92,69.7,0.06947,5e-05,8.24575]
[1779062520525,39.29,77271.75,69.7,0.0688,5e-05,8.18345]
[1779062521064,39.29,77271.75,69.7,0.0688,5e-05,8.18345]
[1779062524660,39.29,77253.08,69.7,0.0678,5e-05,8.08899]
[1779062526567,39.29,77237.85,69.7,0.06699,5e-05,8.01286]
[1779062531607,39.3,77233.58,69.7,0.06678,5e-05,7.99345]
[1779062535802,39.3,77223.66,69.7,0.06627,5e-05,7.9449]
[1779062537649,39.3,77200.66,69.7,0.06508,5e-05,7.83153]
[1779062541674,39.31,77210.38,69.7,0.06561,5e-05,7.88229]
[1779062541689,39.31,77225.08,69.7,0.0664,5e-05,7.95671]
[1779062542012,39.31,77225.08,69.7,0.0664,5e-05,7.95671]
[1779062542686,39.31,77241.0,69.7,0.06725,5e-05,8.03756]
[1779062547730,39.32,77236.48,69.7,0.06703,5e-05,8.01646]
[1779062550749,39.32,77224.56,69.7,0.06641,5e-05,7.95775]
[1779062552662,39.32,77227.96,69.7,0.06657,5e-05,7.97146]
[1779062554777,39.32,77242.87,69.7,0.06738,5e-05,8.04819]
[1779062555784,39.32,77259.89,69.7,0.0683,5e-05,8.13499]
[1779062560819,39.33,77254.91,69.7,0.06804,5e-05,8.11082]
[1779062565282,39.33,77254.84,69.7,0.06805,5e-05,8.11135]
[1779062571056,39.33,77248.58,69.7,0.06773,5e-05,8.08128]
[1779062573617,39.33,77267.78,69.7,0.06878,5e-05,8.17962]
[1779062577939,39.33,77295.92,69.7,0.07033,6e-05,8.32455]
[1779062582711,39.33,77305.3,69.7,0.07085,6e-05,8.37272]
[1779062583981,39.33,77321.46,69.7,0.07175,6e-05,8.4561]
[1779062588969,39.33,77320.12,69.7,0.07167,6e-05,8.44819]
[1779062590024,39.33,77301.65,69.7,0.07063,6e-05,8.35209]
[1779062593044,39.33,77289.53,69.7,0.06996,6e-05,8.28952]
[1779062594537,39.33,77289.53,69.7,0.06996,6e-05,8.28952]
[1779062596629,39.33,77284.76,69.7,0.06969,6e-05,8.26506]
[1779062598967,39.33,77279.91,69.7,0.06943,5e-05,8.24035]
[1779062600201,39.33,77269.12,69.7,0.06884,5e-05,8.18541]
[1779062600617,39.33,77269.12,69.7,0.06884,5e-05,8.18541]
[1779062608149,39.33,77256.17,69.7,0.06815,5e-05,8.12104]
[1779062612177,39.34,77270.57,69.7,0.06892,5e-05,8.19166]
[1779062617212,39.34,77275.39,69.7,0.06919,5e-05,8.21718]
[1779062622302,39.34,77276.68,69.7,0.06927,5e-05,8.22427]
[1779062624826,39.34,77300.79,69.7,0.0706,6e-05,8.34858]
[1779062629303,39.34,77287.05,69.7,0.06984,6e-05,8.27747]
[1779062634553,39.34,77280.85,69.7,0.0695,5e-05,8.24592]
[1779062637359,39.34,77264.01,69.7,0.06859,5e-05,8.16027]
[1779062642399,39.34,77270.06,69.7,0.06893,5e-05,8.19234]
[1779062643654,39.34,77270.06,69.7,0.06893,5e-05,8.19234]
[1779062643772,39.34,77286.7,69.7,0.06984,6e-05,8.27779]
[1779062644687,39.34,77299.2,69.7,0.07054,6e-05,8.3422]
[1779062646429,39.34,77286.17,69.7,0.06981,6e-05,8.27508]
[1779062651464,39.34,77285.89,69.7,0.0698,6e-05,8.27399]
[1779062656499,39.35,77272.33,69.7,0.06907,5e-05,8.20512]
[1779062661332,39.35,77281.78,69.7,0.06959,6e-05,8.25429]
[1779062666057,39.35,77296.62,69.7,0.07042,6e-05,8.33099]
[1779062669346,39.35,77289.92,69.7,0.07005,6e-05,8.29652]
[1779062674625,39.35,77288.43,69.7,0.06994,6e-05,8.28542]
[1779062676639,39.35,77301.5,69.7,0.07066,6e-05,8.35285]
[1779062679660,39.35,77287.63,69.7,0.0699,6e-05,8.28136]
[1779062684700,39.35,77286.95,69.7,0.06986,6e-05,8.27828]
[1779062686975,39.35,77290.0,69.7,0.07003,6e-05,8.29403]
[1779062690968,39.35,77292.98,69.7,0.0702,6e-05,8.30948]
[1779062698957,39.35,77291.57,69.7,0.07012,6e-05,8.30241]
[1779062701821,39.35,77273.84,69.7,0.06915,5e-05,8.2118]
[1779062703698,39.35,77273.84,69.7,0.06915,5e-05,8.21199]
[1779062703835,39.35,77265.5,69.7,0.0687,5e-05,8.16938]
[1779062707864,39.35,77250.14,69.7,0.06786,5e-05,8.09093]
[1779062710884,39.35,77229.91,69.7,0.06677,5e-05,7.98852]
[1779062712509,39.35,77222.79,69.7,0.0664,5e-05,7.95279]
[1779062712903,39.35,77205.48,69.7,0.06548,5e-05,7.86619]
[1779062713014,39.35,77205.48,69.7,0.06548,5e-05,7.86619]
[1779062713628,39.35,77205.48,69.7,0.06548,5e-05,7.86619]
[1779062713654,39.35,77205.48,69.7,0.06548,5e-05,7.86619]
[1779062713929,39.35,77205.48,69.7,0.06548,5e-05,7.86619]
[1779062713974,39.35,77195.38,69.7,0.06496,5e-05,7.81611]
[1779062715754,39.35,77191.71,69.7,0.06477,5e-05,7.79771]
[1779062715924,39.35,77189.89,69.7,0.06467,5e-05,7.78855]
[1779062719439,39.35,77194.99,69.7,0.06495,5e-05,7.81501]
[1779062724989,39.36,77192.32,69.7,0.06483,5e-05,7.80371]
[1779062727254,39.36,77199.55,69.7,0.06521,5e-05,7.84036]
[1779062727270,39.36,77199.55,69.7,0.06521,5e-05,7.84036]
[1779062732243,39.36,77194.13,69.7,0.06491,5e-05,7.81078]
[1779062734315,39.36,77190.73,69.7,0.06474,5e-05,7.79449]
[1779062734734,39.37,77174.86,69.7,0.06392,5e-05,7.71617]
[1779062735911,39.37,77161.1,69.7,0.06322,5e-05,7.64834]
[1779062736141,39.37,77161.1,69.7,0.06322,5e-05,7.64834]
[1779062736422,39.37,77161.1,69.7,0.06322,5e-05,7.64834]
[1779062736533,39.37,77161.1,69.7,0.06322,5e-05,7.64834]
[1779062738248,39.37,77143.13,69.7,0.0623,5e-05,7.56023]
[1779062738683,39.37,77143.13,69.7,0.0623,5e-05,7.56023]
[1779062744179,39.37,77147.57,69.7,0.06255,5e-05,7.58351]
[1779062747559,39.37,77134.14,69.7,0.06187,5e-05,7.5185]
[1779062751232,39.37,77119.42,69.7,0.06115,5e-05,7.4483]
[1779062756266,39.38,77120.08,69.7,0.0612,5e-05,7.45331]
[1779062757704,39.38,77120.08,69.7,0.0612,5e-05,7.45331]
[1779062763328,39.38,77112.13,69.7,0.06083,5e-05,7.4169]
[1779062768451,39.39,77103.92,69.7,0.06044,5e-05,7.37952]
[1779062773950,39.39,77084.67,69.7,0.05953,5e-05,7.29006]
[1779062774027,39.39,77084.67,69.7,0.05953,5e-05,7.29006]
[1779062774079,39.39,77084.67,69.7,0.05953,5e-05,7.29006]
[1779062774408,39.39,77066.24,69.7,0.05865,5e-05,7.20351]
[1779062775800,39.39,77066.24,69.7,0.05865,5e-05,7.20351]
[1779062775819,39.4,77046.99,69.7,0.05773,5e-05,7.11325]
[1779062781459,39.41,77043.37,69.7,0.05761,5e-05,7.10134]
[1779062785488,39.41,77071.22,69.7,0.05898,5e-05,7.23649]
[1779062790660,39.42,77078.46,69.7,0.05936,5e-05,7.27375]
[1779062794762,39.43,77067.79,69.7,0.05884,5e-05,7.2216]
[1779062794852,39.43,77063.39,69.7,0.05864,5e-05,7.20141]
[1779062800593,39.43,77055.71,69.7,0.05829,5e-05,7.16691]
[1779062802739,39.43,77055.02,69.7,0.05826,5e-05,7.16397]
[1779062802807,39.43,77059.38,69.7,0.05847,5e-05,7.18491]
[1779062805951,39.44,77063.01,69.7,0.05866,5e-05,7.20354]
[1779062806030,39.44,77061.92,69.7,0.05862,5e-05,7.19977]
[1779062811681,39.44,77062.08,69.7,0.05864,5e-05,7.20184]
[1779062815285,39.44,77066.45,69.7,0.05886,5e-05,7.22331]
[1779062815827,39.44,77066.45,69.7,0.05886,5e-05,7.22331]
[1779062815898,39.44,77068.5,69.7,0.05896,5e-05,7.23327]
[1779062818283,39.45,77063.61,69.7,0.05874,5e-05,7.21139]
[1779062818730,39.45,77061.34,69.7,0.05864,5e-05,7.20132]
[1779062822362,39.45,77064.47,69.7,0.0588,5e-05,7.21696]
[1779062822758,39.45,77067.97,69.7,0.05897,5e-05,7.23382]
[1779062825408,39.45,77063.93,69.7,0.05879,5e-05,7.21594]
[1779062829078,39.46,77066.39,69.7,0.05893,5e-05,7.22965]
[1779062834842,39.47,77075.47,69.7,0.05941,5e-05,7.27716]
[1779062839877,39.47,77075.8,69.7,0.05946,5e-05,7.28162]
[1779062841813,39.48,77077.75,69.7,0.05956,5e-05,7.29148]
[1779062843905,39.48,77090.92,69.7,0.06022,5e-05,7.3561]
[1779062849063,39.48,77088.87,69.7,0.06014,5e-05,7.3481]
[1779062851288,39.49,77092.15,69.7,0.06032,5e-05,7.36517]
[1779062856301,39.49,77090.11,69.7,0.06021,5e-05,7.35377]
[1779062857081,39.49,77090.11,69.7,0.06021,5e-05,7.35377]
[1779062858946,39.49,77100.05,69.7,0.06071,5e-05,7.40194]
[1779062863569,39.5,77112.9,69.7,0.06136,5e-05,7.46568]
[1779062865136,39.5,77114.06,69.7,0.06142,5e-05,7.47159]
[1779062865549,39.5,77116.32,69.7,0.06154,5e-05,7.48306]
[1779062865820,39.5,77116.32,69.7,0.06154,5e-05,7.48306]
[1779062866060,39.5,77116.32,69.7,0.06154,5e-05,7.48306]
[1779062867830,39.5,77125.48,69.7,0.062,5e-05,7.52772]
[1779062872107,39.5,77128.91,69.7,0.06219,5e-05,7.54534]
[1779062872790,39.5,77128.91,69.7,0.06219,5e-05,7.54534]
[1779062873114,39.5,77131.67,69.7,0.06232,5e-05,7.55847]
[1779062878149,39.5,77137.43,69.7,0.06259,5e-05,7.58484]
[1779062880550,39.49,77137.58,69.7,0.06259,5e-05,7.58488]
[1779062881170,39.49,77119.91,69.7,0.0617,5e-05,7.4986]
[1779062882177,39.49,77100.41,69.7,0.06073,5e-05,7.40422]
[1779062885255,39.49,77091.08,69.7,0.06027,5e-05,7.35934]
[1779062886205,39.49,77077.64,69.7,0.05961,5e-05,7.29507]
[1779062886224,39.49,77077.64,69.7,0.05961,5e-05,7.29507]
[1779062886309,39.49,77077.64,69.7,0.05961,5e-05,7.29507]
[1779062890061,39.49,77066.53,69.7,0.05907,5e-05,7.24183]
[1779062896203,39.49,77068.7,69.7,0.05917,5e-05,7.25242]
[1779062897974,39.49,77066.25,69.7,0.05906,5e-05,7.24116]
[1779062900637,39.49,77078.67,69.7,0.05967,5e-05,7.30078]
[1779062902297,39.49,77079.43,69.7,0.05971,5e-05,7.30467]
[1779062905153,39.5,77071.58,69.7,0.05933,5e-05,7.26735]
[1779062910226,39.5,77066.8,69.7,0.0591,5e-05,7.24462]
[1779062911787,39.49,77074.66,69.7,0.05947,5e-05,7.28165]
[1779062912154,39.49,77074.66,69.7,0.05947,5e-05,7.28165]
[1779062914252,39.49,77062.11,69.7,0.05884,5e-05,7.21828]
[1779062919327,39.49,77045.25,69.7,0.05803,5e-05,7.13839]
[1779062920190,39.49,77045.25,69.7,0.05803,5e-05,7.13839]
[1779062923310,39.5,77042.62,69.7,0.05791,5e-05,7.12667]
[1779062929030,39.5,77027.41,69.7,0.05719,5e-05,7.05603]
[1779062929237,39.5,77027.41,69.7,0.05719,5e-05,7.05603]
[1779062929304,39.5,77027.41,69.7,0.05719,5e-05,7.05603]
[1779062929245,39.5,77015.82,69.7,0.05665,5e-05,7.00206]
[1779062929727,39.5,77015.82,69.7,0.05665,5e-05,7.00206]
[1779062935550,39.5,76997.49,69.7,0.0558,5e-05,6.91809]
[1779062941212,39.5,77004.94,69.7,0.05616,5e-05,6.95316]
[1779062942297,39.5,77007.77,69.7,0.05629,5e-05,6.96646]
[1779062942587,39.5,77009.09,69.7,0.05635,5e-05,6.97259]
[1779062942623,39.5,77009.09,69.7,0.05635,5e-05,6.97259]
[1779062943607,39.5,77035.65,69.7,0.0576,5e-05,7.09664]
[1779062946949,39.5,77025.26,69.7,0.05711,5e-05,7.04772]
[1779062946958,39.5,77025.26,69.7,0.05711,5e-05,7.04772]
[1779062947059,39.5,77028.39,69.7,0.05726,5e-05,7.06232]
[1779062948083,39.5,77028.39,69.7,0.05726,5e-05,7.06232]
[1779062948104,39.5,77025.71,69.7,0.05713,5e-05,7.05026]
[1779062949648,39.5,77012.19,69.7,0.0565,5e-05,6.98769]
[1779062954683,39.5,77004.17,69.7,0.05613,5e-05,6.95094]
[1779062955850,39.5,77004.17,69.7,0.05613,5e-05,6.95094]
[1779062956806,39.5,77003.27,69.7,0.05609,5e-05,6.94688]
[1779062962739,39.51,77003.85,69.7,0.05613,5e-05,6.95062]
[1779062967782,39.51,77010.85,69.7,0.05646,5e-05,6.98356]
[1779062972817,39.51,77007.58,69.7,0.05629,5e-05,6.96508]
[1779062977852,39.51,77003.53,69.7,0.0561,5e-05,6.94679]
[1779062982887,39.51,77005.37,69.7,0.05619,5e-05,6.95584]
[1779062987690,39.51,77009.44,69.7,0.05639,5e-05,6.97504]
[1779062991950,39.51,76984.87,69.7,0.05525,5e-05,6.86195]
[1779062994280,39.51,76984.25,69.7,0.05523,5e-05,6.85934]
[1779063000802,39.52,76976.93,69.7,0.05491,5e-05,6.82747]
[1779063006475,39.52,76957.03,69.7,0.05402,5e-05,6.73853]
[1779063008070,39.52,76932.95,69.7,0.05295,4e-05,6.63045]
[1779063009271,39.52,76919.32,69.7,0.05236,4e-05,6.56983]
[1779063011093,39.53,76905.43,69.7,0.05176,4e-05,6.50923]
[1779063012043,39.53,76905.43,69.7,0.05176,4e-05,6.50923]
[1779063013107,39.53,76928.43,69.7,0.05279,4e-05,6.61362]
[1779063015134,39.53,76953.85,69.7,0.05394,5e-05,6.7297]
[1779063016140,39.53,76970.94,69.7,0.05472,5e-05,6.80814]
[1779063016469,39.53,76970.94,69.7,0.05472,5e-05,6.80814]
[1779063016726,39.53,76970.94,69.7,0.05472,5e-05,6.80814]
[1779063020179,39.54,76952.72,69.7,0.05391,5e-05,6.72645]
[1779063021185,39.54,76925.99,69.7,0.05272,4e-05,6.60609]
[1779063022192,39.54,76911.06,69.7,0.05206,4e-05,6.5397]
[1779063025072,39.54,76913.89,69.7,0.0522,4e-05,6.55372]
[1779063025911,39.54,76905.71,69.7,0.05185,4e-05,6.51798]
[1779063029241,39.55,76903.88,69.7,0.05179,4e-05,6.51218]
[1779063030935,39.55,76891.36,69.7,0.05126,4e-05,6.45822]
[1779063031069,39.55,76891.36,69.7,0.05126,4e-05,6.45822]
[1779063031332,39.55,76891.36,69.7,0.05126,4e-05,6.45822]
[1779063033589,39.56,76880.96,69.7,0.05081,4e-05,6.41129]
[1779063034138,39.56,76880.96,69.7,0.05081,4e-05,6.41129]
[1779063035293,39.56,76893.44,69.7,0.05137,4e-05,6.46823]
[1779063035594,39.56,76893.44,69.7,0.05137,4e-05,6.46823]
[1779063036300,39.56,76888.67,69.7,0.05117,4e-05,6.44798]
[1779063037335,39.56,76888.67,69.7,0.05117,4e-05,6.44798]
[1779063037357,39.56,76888.67,69.7,0.05117,4e-05,6.44798]
[1779063037350,39.57,76891.09,69.7,0.05128,4e-05,6.45907]
[1779063039330,39.57,76919.91,69.7,0.05256,4e-05,6.58869]
[1779063040339,39.57,76932.72,69.7,0.05313,4e-05,6.64702]
[1779063044367,39.58,76949.32,69.7,0.0539,5e-05,6.72433]
[1779063048395,39.58,76962.84,69.7,0.05453,5e-05,6.78763]
[1779063049096,39.58,76962.84,69.7,0.05453,5e-05,6.78763]
[1779063054187,39.58,76953.61,69.7,0.05413,5e-05,6.74771]
[1779063054396,39.58,76953.61,69.7,0.05413,5e-05,6.74771]
[1779063054442,39.58,76941.23,69.7,0.05357,4e-05,6.69159]
[1779063055449,39.59,76918.37,69.7,0.05257,4e-05,6.58956]
[1779063059477,39.59,76901.36,69.7,0.05185,4e-05,6.51631]
[1779063060356,39.59,76901.36,69.7,0.05185,4e-05,6.51631]
[1779063061196,39.59,76893.57,69.7,0.05151,4e-05,6.48248]
[1779063062378,39.59,76893.57,69.7,0.05151,4e-05,6.48248]
[1779063062406,39.59,76880.32,69.7,0.05094,4e-05,6.42425]
[1779063063534,39.6,76895.86,69.7,0.05163,4e-05,6.4944]
[1779063065652,39.6,76898.74,69.7,0.05176,4e-05,6.50805]
[1779063065654,39.6,76892.0,69.7,0.05148,4e-05,6.47899]
[1779063070947,39.61,76896.05,69.7,0.05167,4e-05,6.49853]
[1779063071321,39.61,76908.97,69.7,0.05224,4e-05,6.55635]
[1779063076403,39.61,76930.41,69.7,0.0532,4e-05,6.6535]
[1779063079658,39.61,76917.81,69.7,0.05264,4e-05,6.59702]
[1779063082841,39.61,76930.57,69.7,0.05321,4e-05,6.65487]
[1779063084981,39.61,76936.64,69.7,0.05348,4e-05,6.68232]
[1779063085014,39.61,76936.64,69.7,0.05348,4e-05,6.68232]
[1779063085047,39.61,76936.64,69.7,0.05348,4e-05,6.68232]
[1779063085313,39.61,76936.64,69.7,0.05348,4e-05,6.68232]
[1779063085396,39.61,76936.79,69.7,0.05349,4e-05,6.68303]
[1779063086708,39.61,76956.87,69.7,0.0544,5e-05,6.77454]
[1779063091527,39.61,76943.57,69.7,0.05382,4e-05,6.71575]
[1779063096788,39.62,76956.96,69.7,0.05442,5e-05,6.77531]
[1779063099806,39.62,76973.61,69.7,0.05519,5e-05,6.8523]
[1779063101766,39.62,76977.25,69.7,0.05536,5e-05,6.86923]
[1779063103737,39.62,76995.27,69.7,0.05619,5e-05,6.9526]
[1779063107181,39.62,77011.22,69.7,0.05694,5e-05,7.02673]
[1779063107408,39.62,77013.99,69.7,0.05707,5e-05,7.0396]
[1779063110622,39.62,77024.02,69.7,0.05754,5e-05,7.08661]
[1779063114912,39.63,77046.89,69.7,0.05865,5e-05,7.1953]
[1779063119754,39.63,77052.17,69.7,0.05891,5e-05,7.22071]
[1779063119947,39.63,77048.61,69.7,0.05874,5e-05,7.20401]
[1779063122111,39.63,77044.01,69.7,0.05851,5e-05,7.18199]
[1779063122301,39.63,77045.9,69.7,0.0586,5e-05,7.19062]
[1779063125017,39.63,77055.59,69.7,0.05907,5e-05,7.2367]
[1779063125122,39.63,77050.21,69.7,0.05881,5e-05,7.21136]
[1779063126032,39.63,77036.26,69.7,0.05814,5e-05,7.14531]
[1779063129510,39.63,77023.03,69.7,0.0575,5e-05,7.08275]
[1779063133081,39.62,77002.62,69.7,0.05654,5e-05,6.98736]
[1779063135096,39.63,76985.06,69.7,0.05573,5e-05,6.90627]
[1779063138265,39.63,76996.33,69.7,0.05625,5e-05,6.95854]
[1779063138276,39.63,76996.33,69.7,0.05625,5e-05,6.95854]
[1779063138378,39.63,76996.35,69.7,0.05625,5e-05,6.95869]
[1779063140216,39.63,77017.22,69.7,0.05724,5e-05,7.0566]
[1779063143956,39.63,77026.01,69.7,0.05767,5e-05,7.09867]
[1779063149199,39.63,77024.12,69.7,0.0576,5e-05,7.09164]
[1779063154235,39.64,77026.33,69.7,0.05769,5e-05,7.0997]
[1779063157259,39.64,77007.64,69.7,0.05682,5e-05,7.01351]
[1779063157672,39.64,77007.64,69.7,0.05682,5e-05,7.01351]
[1779063157796,39.64,77007.64,69.7,0.05682,5e-05,7.01351]
[1779063158266,39.64,77005.72,69.7,0.05673,5e-05,7.00501]
[1779063163302,39.64,77005.11,69.7,0.0567,5e-05,7.00202]
[1779063168337,39.64,77004.48,69.7,0.05667,5e-05,6.99893]
[1779063172176,39.64,77006.38,69.7,0.05676,5e-05,7.00764]
[1779063172187,39.64,77006.38,69.7,0.05676,5e-05,7.00764]
[1779063172365,39.64,77006.4,69.7,0.05676,5e-05,7.0077]
[1779063177402,39.64,77014.8,69.7,0.05717,5e-05,7.04864]
[1779063179235,39.64,77011.69,69.7,0.05703,5e-05,7.03453]
[1779063179415,39.65,77009.29,69.7,0.05692,5e-05,7.02375]
[1779063181438,39.64,76987.27,69.7,0.05589,5e-05,6.92172]
[1779063182443,39.65,76971.08,69.7,0.05515,5e-05,6.84744]
[1779063187487,39.65,76956.85,69.7,0.05451,5e-05,6.78354]
[1779063191510,39.65,76974.21,69.7,0.05532,5e-05,6.86414]
[1779063193260,39.65,76986.57,69.7,0.05589,5e-05,6.92116]
[1779063193650,39.65,77002.01,69.7,0.05661,5e-05,6.99264]
[1779063194634,39.65,77018.47,69.7,0.05739,5e-05,7.06974]
[1779063195788,39.65,77026.19,69.7,0.05776,5e-05,7.10623]
[1779063200574,39.66,77040.23,69.7,0.05844,5e-05,7.17339]
[1779063203986,39.66,77032.32,69.7,0.05807,5e-05,7.13682]
[1779063204603,39.66,77029.04,69.7,0.05791,5e-05,7.12169]
[1779063206038,39.66,77022.38,69.7,0.05759,5e-05,7.09034]
[1779063206041,39.66,77022.38,69.7,0.05759,5e-05,7.09034]
[1779063206617,39.66,77025.94,69.7,0.05776,5e-05,7.10686]
[1779063209501,39.66,77030.95,69.7,0.05801,5e-05,7.13094]
[1779063209588,39.66,77030.95,69.7,0.05801,5e-05,7.13094]
[1779063214674,39.66,77038.54,69.7,0.05836,5e-05,7.16445]
[1779063219709,39.66,77045.84,69.7,0.05872,5e-05,7.19982]
[1779063224744,39.67,77047.39,69.7,0.0588,5e-05,7.20812]
[1779063225854,39.67,77047.39,69.7,0.0588,5e-05,7.20812]
[1779063231793,39.67,77041.49,69.7,0.05853,5e-05,7.18183]
[1779063236828,39.67,77048.32,69.7,0.05887,5e-05,7.21516]
[1779063241863,39.67,77041.92,69.7,0.05858,5e-05,7.18588]
[1779063244884,39.68,77055.9,69.7,0.05926,5e-05,7.25252]
[1779063249919,39.68,77060.98,69.7,0.05951,5e-05,7.27724]
[1779063252940,39.68,77075.33,69.7,0.06021,5e-05,7.34577]
[1779063257976,39.68,77074.11,69.7,0.06015,5e-05,7.3398]
[1779063262004,39.68,77088.02,69.7,0.06083,5e-05,7.40614]
[1779063267039,39.68,77088.72,69.7,0.06086,5e-05,7.40879]
[1779063270524,39.67,77107.23,69.7,0.06177,5e-05,7.49737]
[1779063273149,39.67,77111.27,69.7,0.06194,5e-05,7.51249]
[1779063273197,39.67,77111.27,69.7,0.06194,5e-05,7.51249]
[1779063274047,39.67,77116.55,69.7,0.0622,5e-05,7.53774]
[1779063275095,39.67,77142.38,69.7,0.06351,5e-05,7.66321]
[1779063275808,39.67,77142.38,69.7,0.06351,5e-05,7.66321]
[1779063276040,39.67,77142.38,69.7,0.06351,5e-05,7.66321]
[1779063280130,39.67,77163.16,69.7,0.06454,5e-05,7.76238]
[1779063284643,39.66,77165.62,69.7,0.06465,5e-05,7.77272]
[1779063284770,39.66,77165.62,69.7,0.06465,5e-05,7.77272]
[1779063286451,39.66,77160.45,69.7,0.06437,5e-05,7.7459]
[1779063289547,39.65,77167.66,69.7,0.06472,5e-05,7.77955]
[1779063292214,39.65,77154.93,69.7,0.06404,5e-05,7.71446]
[1779063295601,39.65,77155.34,69.7,0.06405,5e-05,7.71537]
[1779063300883,39.64,77165.84,69.7,0.06455,5e-05,7.7632]
[1779063302032,39.64,77162.78,69.7,0.06438,5e-05,7.74749]
[1779063303668,39.64,77167.52,69.7,0.06462,5e-05,7.77024]
[1779063307949,39.63,77160.7,69.7,0.06423,5e-05,7.73336]
[1779063309307,39.63,77157.46,69.7,0.06406,5e-05,7.71685]
[1779063310198,39.63,77160.55,69.7,0.06421,5e-05,7.73148]
[1779063315404,39.62,77180.83,69.7,0.06522,5e-05,7.82754]
[1779063319416,39.61,77188.33,69.7,0.06559,5e-05,7.86256]
[1779063320670,39.61,77183.63,69.7,0.06534,5e-05,7.83846]
[1779063324824,39.6,77193.3,69.7,0.06581,5e-05,7.88343]
[1779063325340,39.6,77189.52,69.7,0.0656,5e-05,7.86383]
[1779063325475,39.59,77170.61,69.7,0.06454,5e-05,7.76255]
[1779063326481,39.58,77157.84,69.7,0.06387,5e-05,7.69896]
[1779063330509,39.58,77134.87,69.7,0.06267,5e-05,7.58419]
[1779063331848,39.58,77121.7,69.7,0.06198,5e-05,7.51591]
[1779063334279,39.58,77125.64,69.7,0.06217,5e-05,7.53431]
[1779063338171,39.57,77142.41,69.7,0.063,5e-05,7.61452]
[1779063343603,39.57,77122.67,69.7,0.06198,5e-05,7.5164]
[1779063343879,39.57,77122.67,69.7,0.06198,5e-05,7.5164]
[1779063349645,39.57,77121.93,69.7,0.06192,5e-05,7.51101]
[1779063352666,39.56,77135.54,69.7,0.0626,5e-05,7.57607]
[1779063353673,39.56,77151.05,69.7,0.06338,5e-05,7.65141]
[1779063354681,39.56,77163.94,69.7,0.06404,5e-05,7.71417]
[1779063355080,39.56,77163.94,69.7,0.06404,5e-05,7.71417]
[1779063355687,39.56,77179.18,69.7,0.06482,5e-05,7.78874]
[1779063356324,39.56,77179.18,69.7,0.06482,5e-05,7.78874]
[1779063359649,39.56,77186.05,69.7,0.06516,5e-05,7.82078]
[1779063361735,39.55,77166.48,69.7,0.06412,5e-05,7.72216]
[1779063363749,39.55,77179.86,69.7,0.0648,5e-05,7.78713]
[1779063368737,39.54,77187.86,69.7,0.06519,5e-05,7.82413]
[1779063373819,39.53,77189.53,69.7,0.06523,5e-05,7.82825]
[1779063378856,39.53,77195.93,69.7,0.06553,5e-05,7.8564]
[1779063383891,39.52,77192.23,69.7,0.0653,5e-05,7.83449]
[1779063388926,39.51,77195.41,69.7,0.06542,5e-05,7.84672]
[1779063393961,39.5,77192.71,69.7,0.06522,5e-05,7.82599]
[1779063394933,39.5,77192.71,69.7,0.06522,5e-05,7.82599]
[1779063400008,39.49,77207.67,69.7,0.06595,5e-05,7.89557]
[1779063402723,39.49,77211.02,69.7,0.06612,5e-05,7.91143]
[1779063402902,39.49,77211.02,69.7,0.06612,5e-05,7.91143]
[1779063404259,39.49,77224.42,69.7,0.06681,5e-05,7.97676]
[1779063406461,39.48,77233.68,69.7,0.06728,5e-05,8.02163]
[1779063407971,39.48,77230.15,69.7,0.06707,5e-05,8.00196]
[1779063410076,39.45,77249.68,69.7,0.068,5e-05,8.089]
[1779063411416,39.43,77262.34,69.7,0.06856,5e-05,8.1421]
[1779063411985,39.43,77262.34,69.7,0.06856,5e-05,8.1421]
[1779063412756,39.43,77277.35,69.7,0.06937,5e-05,8.21751]
[1779063413371,39.43,77277.35,69.7,0.06937,5e-05,8.21751]
[1779063413472,39.43,77283.22,69.7,0.06968,6e-05,8.2463]
[1779063419587,39.37,77275.22,69.7,0.06898,5e-05,8.18153]
[1779063423173,39.28,77248.37,69.7,0.06702,5e-05,7.99922]
[1779063425182,39.26,77233.33,69.7,0.06613,5e-05,7.91471]
[1779063430350,39.25,77227.88,69.7,0.06581,5e-05,7.88516]
[1779063432394,39.25,77223.89,69.7,0.06559,5e-05,7.86418]
[1779063432508,39.25,77221.53,69.7,0.06546,5e-05,7.85142]
[1779063434247,39.25,77207.77,69.7,0.06472,5e-05,7.78148]
[1779063437268,39.24,77222.2,69.7,0.06546,5e-05,7.85192]
[1779063441903,39.24,77236.57,69.7,0.0662,5e-05,7.92138]
[1779063442407,39.24,77253.26,69.7,0.06708,5e-05,8.00489]
[1779063443138,39.24,77253.26,69.7,0.06708,5e-05,8.00489]
[1779063448346,39.22,77254.69,69.7,0.0671,5e-05,8.00683]
[1779063453381,39.21,77263.3,69.7,0.06748,5e-05,8.04198]
[1779063458419,39.2,77255.22,69.7,0.067,5e-05,7.9964]
[1779063459666,39.2,77255.22,69.7,0.067,5e-05,7.9964]
[1779063465856,39.19,77249.95,69.7,0.06666,5e-05,7.96473]
[1779063471515,39.18,77248.56,69.7,0.06653,5e-05,7.95204]
[1779063475299,39.18,77248.7,69.7,0.06651,5e-05,7.95032]
[1779063475358,39.18,77248.7,69.7,0.06651,5e-05,7.95032]
[1779063480583,39.17,77238.08,69.7,0.06589,5e-05,7.89156]
[1779063485618,39.16,77227.57,69.7,0.06529,5e-05,7.83483]
[1779063490933,39.15,77224.14,69.7,0.06507,5e-05,7.81475]
[1779063494681,39.14,77238.82,69.7,0.06581,5e-05,7.88478]
[1779063499869,39.14,77234.29,69.7,0.06554,5e-05,7.8589]
[1779063505763,39.13,77237.07,69.7,0.06563,5e-05,7.86794]
[1779063510797,39.12,77236.9,69.7,0.06559,5e-05,7.86371]
[1779063511224,39.12,77236.9,69.7,0.06559,5e-05,7.86371]
[1779063514825,39.11,77221.44,69.7,0.06471,5e-05,7.77939]
[1779063516306,39.11,77214.7,69.7,0.06435,5e-05,7.74508]
[1779063521874,39.1,77196.78,69.7,0.06339,5e-05,7.65283]
[1779063526909,39.1,77195.32,69.7,0.06329,5e-05,7.64329]
[1779063531944,39.09,77193.88,69.7,0.06319,5e-05,7.63397]
[1779063535729,39.09,77197.28,69.7,0.06335,5e-05,7.64948]
[1779063535972,39.09,77187.87,69.7,0.06286,5e-05,7.60248]
[1779063538052,39.07,77188.36,69.7,0.0628,5e-05,7.59648]
[1779063538993,39.05,77192.57,69.7,0.06292,5e-05,7.60861]
[1779063544028,39.04,77195.58,69.7,0.06302,5e-05,7.61791]
[1779063549064,39.03,77179.83,69.7,0.06215,5e-05,7.53492]
[1779063549101,39.03,77179.83,69.7,0.06215,5e-05,7.53492]
[1779063550412,39.03,77178.78,69.7,0.0621,5e-05,7.52949]
[1779063551085,39.03,77174.28,69.7,0.06187,5e-05,7.50712]
[1779063556114,39.02,77172.2,69.7,0.06172,5e-05,7.49356]
[1779063561149,39.02,77161.66,69.7,0.06116,5e-05,7.4388]
[1779063566184,39.01,77148.54,69.7,0.06047,5e-05,7.37206]
[1779063571219,39.0,77136.44,69.7,0.05982,5e-05,7.30743]
[1779063576254,39.0,77143.55,69.7,0.06015,5e-05,7.33998]
[1779063581293,39.0,77148.01,69.7,0.06035,5e-05,7.35939]
[1779063586393,38.99,77136.12,69.7,0.05974,5e-05,7.29988]
[1779063588996,38.99,77123.31,69.7,0.0591,5e-05,7.2373]
[1779063594385,38.99,77105.59,69.7,0.05822,5e-05,7.15074]
[1779063599420,38.98,77098.83,69.7,0.05788,5e-05,7.11781]
[1779063603988,38.98,77089.17,69.7,0.05742,5e-05,7.07171]
[1779063603994,38.98,77090.78,69.7,0.05749,5e-05,7.0793]
[1779063605315,38.99,77102.47,69.7,0.05806,5e-05,7.1354]
[1779063605343,38.99,77102.47,69.7,0.05806,5e-05,7.1354]
[1779063605813,38.99,77117.29,69.7,0.05879,5e-05,7.20667]
[1779063608031,38.99,77121.02,69.7,0.05897,5e-05,7.22483]
[1779063608102,38.99,77120.92,69.7,0.05897,5e-05,7.22456]
[1779063610501,38.99,77120.09,69.7,0.05892,5e-05,7.22006]
[1779063610550,38.99,77120.82,69.7,0.05896,5e-05,7.22332]
[1779063611774,38.99,77120.82,69.7,0.05896,5e-05,7.22332]
[1779063611849,38.99,77135.6,69.7,0.05969,5e-05,7.29478]
[1779063612516,38.99,77154.92,69.7,0.06065,5e-05,7.38863]
[1779063617639,38.99,77152.65,69.7,0.06053,5e-05,7.37737]
[1779063619567,38.99,77174.41,69.7,0.06163,5e-05,7.48348]
[1779063624602,38.98,77177.52,69.7,0.06177,5e-05,7.49767]
[1779063629717,38.98,77165.92,69.7,0.06118,5e-05,7.44]
[1779063630090,38.98,77165.92,69.7,0.06118,5e-05,7.44]
[1779063630151,38.98,77157.8,69.7,0.06077,5e-05,7.40023]
[1779063632658,38.98,77137.9,69.7,0.05973,5e-05,7.29838]
[1779063637959,38.98,77136.77,69.7,0.05966,5e-05,7.29158]
[1779063638027,38.97,77139.38,69.7,0.05979,5e-05,7.30386]
[1779063639708,38.97,77152.28,69.7,0.06043,5e-05,7.36659]
[1779063642110,38.97,77155.22,69.7,0.06058,5e-05,7.3809]
[1779063647763,38.97,77160.39,69.7,0.06084,5e-05,7.40599]
[1779063652798,38.97,77162.0,69.7,0.06092,5e-05,7.41366]
[1779063657833,38.97,77169.87,69.7,0.06131,5e-05,7.45193]
[1779063662868,38.97,77168.74,69.7,0.06125,5e-05,7.4457]
[1779063667903,38.97,77175.39,69.7,0.06158,5e-05,7.4779]
[1779063672939,38.97,77182.79,69.7,0.06195,5e-05,7.51359]
[1779063677974,38.97,77191.21,69.7,0.06237,5e-05,7.55392]
[1779063683011,38.96,77188.42,69.7,0.06221,5e-05,7.53882]
[1779063688047,38.96,77180.83,69.7,0.06181,5e-05,7.50042]
[1779063688545,38.96,77180.83,69.7,0.06181,5e-05,7.50042]
[1779063689054,38.96,77175.54,69.7,0.06154,5e-05,7.47425]
[1779063690589,38.96,77171.25,69.7,0.06132,5e-05,7.45259]
[1779063691068,38.96,77172.02,69.7,0.06132,5e-05,7.45193]
[1779063692673,38.96,77175.26,69.7,0.06148,5e-05,7.46768]
[1779063693084,38.96,77179.28,69.7,0.06169,5e-05,7.48725]
[1779063696170,38.96,77181.53,69.7,0.06179,5e-05,7.49698]
[1779063696191,38.96,77181.53,69.7,0.06179,5e-05,7.49698]
[1779063696191,38.95,77186.92,69.7,0.06205,5e-05,7.52282]
[1779063698119,38.95,77210.87,69.7,0.06328,5e-05,7.64075]
[1779063698376,38.95,77210.87,69.7,0.06328,5e-05,7.64075]
[1779063704161,38.95,77212.3,69.7,0.06332,5e-05,7.6451]
[1779063707183,38.94,77196.21,69.7,0.06248,5e-05,7.56411]
[1779063707279,38.94,77196.21,69.7,0.06248,5e-05,7.56411]
[1779063710995,38.94,77187.2,69.7,0.06201,5e-05,7.51886]
[1779063711211,38.94,77184.38,69.7,0.06187,5e-05,7.50474]
[1779063716248,38.94,77174.28,69.7,0.06132,5e-05,7.45192]
[1779063721285,38.93,77176.95,69.7,0.06142,5e-05,7.46194]
[1779063721643,38.93,77176.95,69.7,0.06142,5e-05,7.46194]
[1779063722292,38.93,77178.88,69.7,0.06151,5e-05,7.47079]
[1779063727327,38.93,77172.79,69.7,0.0612,5e-05,7.44019]
[1779063732932,38.92,77176.49,69.7,0.06138,5e-05,7.4578]
[1779063737392,38.92,77157.91,69.7,0.06043,5e-05,7.36617]
[1779063737693,38.92,77155.66,69.7,0.06032,5e-05,7.35519]
[1779063741425,38.92,77136.22,69.7,0.05934,5e-05,7.2597]
[1779063744527,38.92,77126.94,69.7,0.05888,5e-05,7.2143]
[1779063744545,38.92,77126.94,69.7,0.05888,5e-05,7.2143]
[1779063744747,38.92,77143.08,69.7,0.05967,5e-05,7.29173]
[1779063745486,38.92,77163.99,69.7,0.06071,5e-05,7.39337]
[1779063746917,38.92,77183.3,69.7,0.06169,5e-05,7.48806]
[1779063752716,38.92,77179.32,69.7,0.06145,5e-05,7.46389]
[1779063753795,38.92,77177.68,69.7,0.06137,5e-05,7.45558]
[1779063759553,38.91,77174.36,69.7,0.06119,5e-05,7.43872]
[1779063765052,38.91,77175.14,69.7,0.06123,5e-05,7.44208]
[1779063771107,38.91,77172.91,69.7,0.06111,5e-05,7.43065]
[1779063776673,38.91,77168.2,69.7,0.06087,5e-05,7.40734]
[1779063782714,38.91,77160.33,69.7,0.06047,5e-05,7.36918]
[1779063785520,38.91,77156.27,69.7,0.06027,5e-05,7.34946]
[1779063785629,38.91,77156.27,69.7,0.06027,5e-05,7.34946]
[1779063785655,38.91,77156.27,69.7,0.06027,5e-05,7.34946]
[1779063791078,38.91,77167.09,69.7,0.06082,5e-05,7.40249]
[1779063797822,38.91,77162.88,69.7,0.06061,5e-05,7.38185]
[1779063802857,38.91,77166.78,69.7,0.0608,5e-05,7.40092]
[1779063807892,38.91,77167.99,69.7,0.06086,5e-05,7.40671]
[1779063812927,38.91,77179.44,69.7,0.06141,5e-05,7.4588]
[1779063817962,38.91,77175.77,69.7,0.06122,5e-05,7.4403]
[1779063822997,38.91,77182.59,69.7,0.06156,5e-05,7.47348]
[1779063828032,38.91,77172.31,69.7,0.06103,5e-05,7.42251]
[1779063833067,38.91,77172.65,69.7,0.06105,5e-05,7.42396]
[1779063838103,38.91,77167.23,69.7,0.06077,5e-05,7.39728]
[1779063843137,38.91,77163.65,69.7,0.06059,5e-05,7.3798]
[1779063846158,38.91,77176.12,69.7,0.06122,5e-05,7.44067]
[1779063851193,38.91,77177.81,69.7,0.0613,5e-05,7.44856]
[1779063856228,38.91,77176.74,69.7,0.06124,5e-05,7.44285]
[1779063861263,38.91,77176.91,69.7,0.06125,5e-05,7.44327]
[1779063864790,38.9,77174.57,69.7,0.06113,5e-05,7.43152]
[1779063865294,38.9,77163.1,69.7,0.06055,5e-05,7.37539]
[1779063866298,38.9,77136.98,69.7,0.05924,5e-05,7.24821]
[1779063870326,38.9,77121.94,69.7,0.0585,5e-05,7.17502]
[1779063875361,38.9,77115.67,69.7,0.05816,5e-05,7.14068]
[1779063880418,38.9,77117.6,69.7,0.05825,5e-05,7.14965]
[1779063880425,38.9,77117.6,69.7,0.05825,5e-05,7.14965]
[1779063881404,38.9,77128.09,69.7,0.05876,5e-05,7.20019]
[1779063886440,38.9,77128.18,69.7,0.05879,5e-05,7.20225]
[1779063891771,38.91,77131.74,69.7,0.05897,5e-05,7.22042]
[1779063895502,38.91,77145.07,69.7,0.05964,5e-05,7.28589]
[1779063901203,38.91,77143.79,69.7,0.05958,5e-05,7.28038]
[1779063906579,38.91,77132.41,69.7,0.05904,5e-05,7.2268]
[1779063911615,38.92,77134.89,69.7,0.05917,5e-05,7.24008]
[1779063916739,38.92,77138.78,69.7,0.05938,5e-05,7.25987]
[1779063919588,38.92,77153.21,69.7,0.0601,5e-05,7.33038]
[1779063919683,38.92,77148.69,69.7,0.05987,5e-05,7.30855]
[1779063922700,38.92,77135.65,69.7,0.05922,5e-05,7.24499]
[1779063927742,38.92,77129.67,69.7,0.05892,5e-05,7.21505]
[1779063932781,38.91,77127.98,69.7,0.0588,5e-05,7.20228]
[1779063934459,38.91,77127.98,69.7,0.0588,5e-05,7.20228]
[1779063934482,38.91,77134.2,69.7,0.0591,5e-05,7.23192]
[1779063939827,38.92,77144.58,69.7,0.05963,5e-05,7.28331]
[1779063944862,38.92,77153.77,69.7,0.06009,5e-05,7.32869]
[1779063949897,38.92,77164.28,69.7,0.06062,5e-05,7.38011]
[1779063951584,38.92,77164.72,69.7,0.06064,5e-05,7.38226]
[1779063952258,38.92,77164.72,69.7,0.06064,5e-05,7.38226]
[1779063952359,38.92,77159.45,69.7,0.06038,5e-05,7.35639]
[1779063954639,38.92,77156.67,69.7,0.06023,5e-05,7.3421]
[1779063954932,38.92,77157.26,69.7,0.06025,5e-05,7.34459]
[1779063956705,38.91,77161.74,69.7,0.06047,5e-05,7.36555]
[1779063956948,38.91,77164.54,69.7,0.0606,5e-05,7.37832]
[1779063961646,38.91,77171.94,69.7,0.06095,5e-05,7.41266]
[1779063964341,38.91,77161.61,69.7,0.06043,5e-05,7.36131]
[1779063964486,38.91,77161.61,69.7,0.06043,5e-05,7.36131]
[1779063964364,38.91,77167.0,69.7,0.06069,5e-05,7.3872]
[1779063965006,38.9,77162.73,69.7,0.06047,5e-05,7.36593]
[1779063967046,38.9,77156.89,69.7,0.06018,5e-05,7.3371]
[1779063967125,38.9,77154.3,69.7,0.06004,5e-05,7.32415]
[1779063973062,38.89,77153.78,69.7,0.05997,5e-05,7.31684]
[1779063978097,38.88,77157.75,69.7,0.06012,5e-05,7.33181]
[1779063982125,38.88,77139.92,69.7,0.0592,5e-05,7.24219]
[1779063985146,38.87,77127.13,69.7,0.05855,5e-05,7.17862]
[1779063990181,38.87,77126.91,69.7,0.05851,5e-05,7.17469]
[1779063992827,38.86,77132.49,69.7,0.05875,5e-05,7.19659]
[1779063998237,38.86,77138.16,69.7,0.05898,5e-05,7.22003]
[1779063999614,38.85,77146.66,69.7,0.0594,5e-05,7.26044]
[1779064000251,38.85,77161.0,69.7,0.0601,5e-05,7.32931]
[1779064005286,38.84,77159.65,69.7,0.05999,5e-05,7.31867]
[1779064010329,38.84,77155.01,69.7,0.05973,5e-05,7.29297]
[1779064016370,38.83,77154.88,69.7,0.05967,5e-05,7.28725]
[1779064021405,38.82,77157.34,69.7,0.05975,5e-05,7.29555]
[1779064022464,38.82,77157.34,69.7,0.05975,5e-05,7.29555]
[1779064022560,38.82,77158.98,69.7,0.05983,5e-05,7.30278]
[1779064028454,38.81,77166.49,69.7,0.06018,5e-05,7.33736]
[1779064032687,38.81,77163.12,69.7,0.06,5e-05,7.31962]
[1779064033491,38.81,77152.75,69.7,0.05947,5e-05,7.26847]
[1779064038526,38.8,77149.2,69.7,0.05926,5e-05,7.24805]
[1779064043645,38.79,77137.53,69.7,0.05865,5e-05,7.18837]
[1779064043646,38.79,77137.53,69.7,0.05865,5e-05,7.18837]
[1779064045366,38.79,77137.54,69.7,0.05865,5e-05,7.18784]
[1779064050610,38.78,77135.24,69.7,0.0585,5e-05,7.17339]
[1779064055656,38.78,77136.95,69.7,0.05853,5e-05,7.17517]
[1779064056652,38.78,77137.57,69.7,0.05856,5e-05,7.17807]
[1779064061687,38.78,77137.07,69.7,0.05853,5e-05,7.1752]
[1779064066722,38.78,77138.61,69.7,0.0586,5e-05,7.18217]
[1779064069743,38.78,77117.73,69.7,0.05758,5e-05,7.08177]
[1779064074778,38.78,77118.97,69.7,0.05764,5e-05,7.08811]
[1779064079813,38.78,77110.66,69.7,0.05725,5e-05,7.04883]
[1779064085347,38.78,77116.14,69.7,0.05752,5e-05,7.07542]
[1779064086873,38.78,77128.48,69.7,0.05812,5e-05,7.13464]
[1779064094921,38.78,77141.18,69.7,0.05873,5e-05,7.19515]
[1779064097214,38.78,77136.6,69.7,0.05851,5e-05,7.17286]
[1779064097416,38.78,77136.6,69.7,0.05851,5e-05,7.17286]
[1779064097644,38.78,77136.6,69.7,0.05851,5e-05,7.17286]
[1779064097522,38.78,77098.16,69.7,0.05664,5e-05,6.98916]
[1779064098288,38.78,77098.16,69.7,0.05664,5e-05,6.98916]
[1779064098377,38.78,77062.31,69.7,0.05495,5e-05,6.82067]
[1779064101970,38.78,77075.82,69.7,0.05558,5e-05,6.88398]
[1779064102704,38.78,77075.82,69.7,0.05558,5e-05,6.88398]
[1779064104376,38.78,77078.84,69.7,0.05573,5e-05,6.89803]
[1779064104379,38.78,77078.84,69.7,0.05573,5e-05,6.89803]
[1779064110256,38.77,77100.03,69.7,0.05672,5e-05,6.99684]
[1779064116073,38.77,77117.44,69.7,0.05751,5e-05,7.07395]
[1779064116799,38.77,77117.44,69.7,0.05751,5e-05,7.07395]
[1779064117085,38.77,77121.93,69.7,0.05772,5e-05,7.09503]
[1779064117724,38.77,77121.93,69.7,0.05772,5e-05,7.09503]
[1779064119246,38.77,77128.58,69.7,0.05805,5e-05,7.12694]
[1779064124020,38.77,77137.07,69.7,0.05846,5e-05,7.16757]
[1779064129170,38.77,77136.44,69.7,0.05843,5e-05,7.16417]
[1779064131288,38.77,77135.83,69.7,0.0584,5e-05,7.16118]
[1779064131988,38.77,77134.71,69.7,0.05834,5e-05,7.15575]
[1779064132190,38.77,77135.6,69.7,0.05838,5e-05,7.15999]
[1779064136115,38.76,77137.84,69.7,0.05848,5e-05,7.16913]
[1779064136218,38.76,77136.28,69.7,0.0584,5e-05,7.16109]
[1779064140025,38.76,77131.33,69.7,0.05815,5e-05,7.13722]
[1779064140246,38.76,77132.03,69.7,0.05819,5e-05,7.14058]
[1779064145282,38.76,77139.05,69.7,0.05851,5e-05,7.17234]
[1779064150321,38.75,77150.77,69.7,0.05906,5e-05,7.22649]
[1779064150759,38.75,77150.77,69.7,0.05906,5e-05,7.22649]
[1779064151328,38.75,77149.46,69.7,0.059,5e-05,7.22004]
[1779064155766,38.75,77134.77,69.7,0.05827,5e-05,7.14885]
[1779064156363,38.75,77130.3,69.7,0.05805,5e-05,7.12699]
[1779064161398,38.75,77130.88,69.7,0.05806,5e-05,7.12803]
[1779064162621,38.75,77130.88,69.7,0.05806,5e-05,7.12803]
[1779064162666,38.75,77130.88,69.7,0.05806,5e-05,7.12803]
[1779064163417,38.75,77107.22,69.7,0.0569,5e-05,7.01435]
[1779064167667,38.75,77093.59,69.7,0.05625,5e-05,6.94926]
[1779064169112,38.75,77094.0,69.7,0.05627,5e-05,6.95112]
[1779064173235,38.74,77096.32,69.7,0.05634,5e-05,6.9578]
[1779064175626,38.74,77111.87,69.7,0.05709,5e-05,7.0313]
[1779064175728,38.74,77111.87,69.7,0.05709,5e-05,7.0313]
[1779064175638,38.74,77114.01,69.7,0.05719,5e-05,7.04128]
[1779064179092,38.74,77115.75,69.7,0.05728,5e-05,7.05007]
[1779064184566,38.75,77113.65,69.7,0.05718,5e-05,7.04094]
[1779064185707,38.75,77113.65,69.7,0.05718,5e-05,7.04094]
[1779064185774,38.75,77111.1,69.7,0.05706,5e-05,7.02895]
[1779064185797,38.75,77111.1,69.7,0.05706,5e-05,7.02895]
[1779064191615,38.74,77107.42,69.7,0.05687,5e-05,7.00989]
[1779064196206,38.74,77117.08,69.7,0.05732,5e-05,7.05465]
[1779064201685,38.74,77099.5,69.7,0.05646,5e-05,6.96908]
[1779064201814,38.74,77099.5,69.7,0.05646,5e-05,6.96908]
[1779064203699,38.74,77077.24,69.7,0.0554,5e-05,6.86371]
[1779064208734,38.74,77072.28,69.7,0.05516,5e-05,6.84032]
[1779064213769,38.74,77066.18,69.7,0.05488,5e-05,6.81173]
[1779064215783,38.74,77052.03,69.7,0.05422,5e-05,6.74594]
[1779064220824,38.74,77063.35,69.7,0.05475,5e-05,6.7993]
[1779064225859,38.74,77079.83,69.7,0.05553,5e-05,6.87649]
[1779064226841,38.74,77079.83,69.7,0.05553,5e-05,6.87649]
[1779064232849,38.74,77086.13,69.7,0.05579,5e-05,6.90183]
[1779064234328,38.74,77085.79,69.7,0.05577,5e-05,6.90011]
[1779064239958,38.73,77092.71,69.7,0.05609,5e-05,6.93177]
[1779064244951,38.73,77091.98,69.7,0.05605,5e-05,6.92764]
[1779064244956,38.73,77091.98,69.7,0.05605,5e-05,6.92764]
[1779064250609,38.73,77089.35,69.7,0.05592,5e-05,6.91437]
[1779064256072,38.73,77083.63,69.7,0.05564,5e-05,6.88648]
[1779064258575,38.73,77080.64,69.7,0.05549,5e-05,6.87229]
[1779064264476,38.73,77074.25,69.7,0.05519,5e-05,6.84194]
[1779064264525,38.73,77074.25,69.7,0.05519,5e-05,6.84194]
[1779064264704,38.73,77074.25,69.7,0.05519,5e-05,6.84194]
[1779064265969,38.73,77080.37,69.7,0.05548,5e-05,6.87063]
[1779064265970,38.73,77080.37,69.7,0.05548,5e-05,6.87063]
[1779064266144,38.73,77089.24,69.7,0.05589,5e-05,6.91224]
[1779064271183,38.73,77100.5,69.7,0.05645,5e-05,6.96696]
[1779064275023,38.73,77104.78,69.7,0.05666,5e-05,6.98787]
[1779064279239,38.73,77120.61,69.7,0.05743,5e-05,7.06411]
[1779064283812,38.73,77125.96,69.7,0.05769,5e-05,7.08986]
[1779064286289,38.73,77145.96,69.7,0.05867,5e-05,7.18591]
[1779064291335,38.73,77151.93,69.7,0.05892,5e-05,7.21024]
[1779064296370,38.73,77146.2,69.7,0.05864,5e-05,7.18205]
[1779064299409,38.73,77149.94,69.7,0.05882,5e-05,7.19987]
[1779064304426,38.73,77164.96,69.7,0.05955,5e-05,7.27165]
[1779064308822,38.73,77170.59,69.7,0.05982,5e-05,7.29822]
[1779064318525,38.72,77176.46,69.7,0.06008,5e-05,7.3234]
[1779064320742,38.72,77172.2,69.7,0.05987,5e-05,7.30232]
[1779064320768,38.72,77160.79,69.7,0.05929,5e-05,7.24656]
[1779064322585,38.71,77144.24,69.7,0.05846,5e-05,7.16531]
[1779064326747,38.71,77144.35,69.7,0.05845,5e-05,7.16428]
[1779064326769,38.71,77144.35,69.7,0.05845,5e-05,7.16428]
[1779064328176,38.71,77126.41,69.7,0.05757,5e-05,7.07716]
[1779064329896,38.71,77117.94,69.7,0.05715,5e-05,7.03631]
[1779064333810,38.71,77108.79,69.7,0.0567,5e-05,6.99155]
[1779064335647,38.7,77093.59,69.7,0.05597,5e-05,6.9189]
[1779064340683,38.7,77101.08,69.7,0.05632,5e-05,6.95365]
[1779064342697,38.7,77117.28,69.7,0.05709,5e-05,7.03025]
[1779064342959,38.7,77117.28,69.7,0.05709,5e-05,7.03025]
[1779064342961,38.7,77117.28,69.7,0.05709,5e-05,7.03025]
[1779064346359,38.7,77123.25,69.7,0.05737,5e-05,7.05777]
[1779064351763,38.7,77124.11,69.7,0.05736,5e-05,7.05609]
[1779064351968,38.7,77124.11,69.7,0.05736,5e-05,7.05609]
[1779064355791,38.69,77110.23,69.7,0.05668,5e-05,6.98869]
[1779064360826,38.69,77111.91,69.7,0.05675,5e-05,6.99543]
[1779064361594,38.69,77111.91,69.7,0.05675,5e-05,6.99543]
[1779064361833,38.69,77096.31,69.7,0.056,5e-05,6.92125]
[1779064364854,38.69,77082.32,69.7,0.05534,5e-05,6.85507]
[1779064369889,38.69,77078.96,69.7,0.05518,5e-05,6.83934]
[1779064374924,38.69,77086.99,69.7,0.05556,5e-05,6.87704]
[1779064377675,38.69,77082.77,69.7,0.05536,5e-05,6.85711]
[1779064380966,38.69,77054.85,69.7,0.05406,5e-05,6.72692]
[1779064386004,38.69,77049.97,69.7,0.05384,5e-05,6.70536]
[1779064389851,38.69,77034.49,69.7,0.05314,5e-05,6.6347]
[1779064395379,38.7,77031.79,69.7,0.05303,5e-05,6.62386]
[1779064398088,38.7,77008.09,69.7,0.05198,4e-05,6.51689]
[1779064402116,38.71,76994.68,69.7,0.0514,4e-05,6.45823]
[1779064407862,38.71,76999.29,69.7,0.05163,4e-05,6.48154]
[1779064413200,38.72,77008.05,69.7,0.05203,4e-05,6.52146]
[1779064418238,38.72,77019.37,69.7,0.05257,5e-05,6.57557]
[1779064420834,38.73,77020.51,69.6,0.05262,5e-05,6.58123]
[1779064426297,38.73,77018.37,69.6,0.05255,5e-05,6.57427]
[1779064431332,38.74,77022.84,69.6,0.05278,5e-05,6.59667]
[1779064436557,38.74,77027.8,69.6,0.05302,5e-05,6.62115]
[1779064437375,38.74,77014.43,69.6,0.05242,5e-05,6.56055]
[1779064440396,38.74,77000.76,69.6,0.05182,4e-05,6.4997]
[1779064443417,38.75,76978.02,69.6,0.05083,4e-05,6.39861]
[1779064445431,38.75,76963.69,69.6,0.05021,4e-05,6.33579]
[1779064450473,38.76,76968.07,69.6,0.05044,4e-05,6.35911]
[1779064453276,38.76,76960.51,69.6,0.05013,4e-05,6.32679]
[1779064453720,38.76,76940.04,69.6,0.04925,4e-05,6.2366]
[1779064459536,38.77,76949.46,69.6,0.0497,4e-05,6.28304]
[1779064463564,38.78,76935.85,69.6,0.04914,4e-05,6.22548]
[1779064466031,38.78,76940.09,69.6,0.04933,4e-05,6.24499]
[1779064466452,38.78,76942.84,69.6,0.04946,4e-05,6.25791]
[1779064471667,38.79,76933.64,69.6,0.0491,4e-05,6.22127]
[1779064473013,38.79,76937.53,69.6,0.04925,4e-05,6.23567]
[1779064474644,38.8,76952.13,69.6,0.04991,4e-05,6.30293]
[1779064476658,38.8,76965.07,69.6,0.05048,4e-05,6.36224]
[1779064481697,38.81,76972.98,69.6,0.05087,4e-05,6.40113]
[1779064486735,38.82,76962.25,69.6,0.05043,4e-05,6.35642]
[1779064491770,38.83,76965.06,69.6,0.05059,4e-05,6.37263]
[1779064496805,38.83,76981.4,69.6,0.05134,4e-05,6.4494]
[1779064498156,38.84,76991.11,69.6,0.05178,4e-05,6.49385]
[1779064500873,38.84,77008.82,69.6,0.05258,5e-05,6.57528]
[1779064502870,38.84,77036.9,69.6,0.05387,5e-05,6.70512]
[1779064503139,38.84,77036.9,69.6,0.05387,5e-05,6.70512]
[1779064508068,38.84,77030.02,69.6,0.05356,5e-05,6.67402]
[1779064508072,38.84,77030.02,69.6,0.05356,5e-05,6.67402]
[1779064507937,38.84,77011.52,69.6,0.05272,5e-05,6.58937]
[1779064512005,38.84,76999.78,69.6,0.05221,4e-05,6.53707]
[1779064518012,38.85,76998.02,69.6,0.05215,4e-05,6.53121]
[1779064518438,38.85,76998.02,69.6,0.05215,4e-05,6.53121]
[1779064520325,38.85,77017.16,69.6,0.05302,5e-05,6.61915]
[1779064524568,38.85,77031.76,69.6,0.05369,5e-05,6.68731]
[1779064528747,38.85,77043.92,69.6,0.05426,5e-05,6.74416]
[1779064528750,38.85,77043.92,69.6,0.05426,5e-05,6.74416]
[1779064534125,38.86,77052.14,69.6,0.05462,5e-05,6.77917]
[1779064539160,38.86,77065.87,69.6,0.05526,5e-05,6.84344]
[1779064540167,38.86,77079.48,69.6,0.0559,5e-05,6.9072]
[1779064543066,38.85,77093.29,69.6,0.05655,5e-05,6.97173]
[1779064545997,38.85,77113.01,69.6,0.05749,5e-05,7.06431]
[1779064549780,38.85,77107.25,69.6,0.05721,5e-05,7.0361]
[1779064551924,38.85,77121.63,69.6,0.05789,5e-05,7.10346]
[1779064558597,38.84,77112.46,69.6,0.05742,5e-05,7.05699]
[1779064561557,38.84,77109.32,69.6,0.05725,5e-05,7.04092]
[1779064565217,38.84,77102.42,69.6,0.0569,5e-05,7.0063]
[1779064565218,38.84,77102.42,69.6,0.0569,5e-05,7.0063]
[1779064567364,38.83,77117.94,69.6,0.05764,5e-05,7.07898]
[1779064572565,38.83,77123.18,69.6,0.05787,5e-05,7.10224]
[1779064572698,38.83,77123.18,69.6,0.05787,5e-05,7.10224]
[1779064575729,38.83,77130.39,69.6,0.05821,5e-05,7.13534]
[1779064579418,38.82,77131.4,69.6,0.05824,5e-05,7.13811]
[1779064580894,38.82,77131.08,69.6,0.05822,5e-05,7.13605]
[1779064582950,38.82,77124.62,69.6,0.05789,5e-05,7.10336]
[1779064586591,38.81,77130.44,69.6,0.05815,5e-05,7.1297]
[1779064587679,38.81,77126.73,69.6,0.05796,5e-05,7.11091]
[1779064587680,38.81,77126.73,69.6,0.05796,5e-05,7.11091]
[1779064588592,38.81,77120.0,69.6,0.05763,5e-05,7.07808]
[1779064591162,38.81,77103.78,69.6,0.0568,5e-05,6.99565]
[1779064591791,38.81,77103.78,69.6,0.0568,5e-05,6.99565]
[1779064593789,38.8,77107.62,69.6,0.05698,5e-05,7.01292]
[1779064593855,38.8,77107.62,69.6,0.05698,5e-05,7.01292]
[1779064600041,38.8,77105.6,69.6,0.05686,5e-05,7.00112]
[1779064602107,38.8,77106.67,69.6,0.0569,5e-05,7.00538]
[1779064603009,38.8,77106.06,69.6,0.05687,5e-05,7.00197]
[1779064607820,38.79,77106.47,69.6,0.05686,5e-05,7.00166]
[1779064613701,38.79,77113.51,69.6,0.05717,5e-05,7.03254]
[1779064615715,38.78,77130.07,69.6,0.05797,5e-05,7.11079]
[1779064620750,38.78,77128.25,69.6,0.05785,5e-05,7.09961]
[1779064622769,38.78,77112.31,69.6,0.05707,5e-05,7.02266]
[1779064623286,38.78,77112.31,69.6,0.05707,5e-05,7.02266]
[1779064628045,38.77,77099.96,69.6,0.05646,5e-05,6.96218]
[1779064629818,38.77,77115.05,69.6,0.05718,5e-05,7.03282]
[1779064634853,38.77,77109.13,69.6,0.05687,5e-05,7.0029]
[1779064636588,38.77,77106.56,69.6,0.05675,5e-05,6.99037]
[1779064641902,38.76,77094.11,69.6,0.05613,5e-05,6.92916]
[1779064645720,38.76,77097.1,69.6,0.05626,5e-05,6.9422]
[1779064645855,38.76,77097.1,69.6,0.05626,5e-05,6.9422]
[1779064646938,38.76,77109.75,69.6,0.05686,5e-05,7.00134]
[1779064647480,38.76,77109.75,69.6,0.05686,5e-05,7.00134]
[1779064652983,38.75,77114.61,69.6,0.05704,5e-05,7.01861]
[1779064655965,38.75,77119.62,69.6,0.05727,5e-05,7.04181]
[1779064656658,38.75,77123.97,69.6,0.05748,5e-05,7.0622]
[1779064661909,38.75,77112.84,69.6,0.05692,5e-05,7.00725]
[1779064662141,38.75,77112.84,69.6,0.05692,5e-05,7.00725]
[1779064666093,38.74,77116.11,69.6,0.05707,5e-05,7.02156]
[1779064670282,38.74,77132.17,69.6,0.05783,5e-05,7.09618]
[1779064670524,38.74,77132.48,69.6,0.05783,5e-05,7.09705]
[1779064670895,38.74,77132.48,69.6,0.05783,5e-05,7.09705]
[1779064673127,38.73,77155.2,69.6,0.05893,5e-05,7.205]
[1779064675528,38.73,77155.7,69.6,0.05895,5e-05,7.20613]
[1779064680584,38.73,77154.4,69.6,0.05885,5e-05,7.19691]
[1779064680586,38.73,77154.4,69.6,0.05885,5e-05,7.19691]
[1779064681145,38.73,77154.4,69.6,0.05885,5e-05,7.19691]
[1779064681519,38.72,77142.61,69.6,0.05826,5e-05,7.13946]
[1779064682198,38.72,77120.07,69.6,0.05716,5e-05,7.03084]
[1779064687236,38.72,77115.63,69.6,0.05692,5e-05,7.00726]
[1779064692273,38.71,77109.95,69.6,0.05662,5e-05,6.97794]
[1779064694785,38.71,77110.41,69.6,0.05664,5e-05,6.97925]
[1779064700328,38.71,77111.21,69.6,0.05665,5e-05,6.98041]
[1779064705363,38.7,77098.62,69.6,0.05603,5e-05,6.91878]
[1779064710197,38.7,77085.84,69.6,0.05541,5e-05,6.85701]
[1779064712412,38.7,77072.93,69.6,0.05477,5e-05,6.79241]
[1779064716442,38.7,77088.31,69.6,0.05548,5e-05,6.86388]
[1779064721477,38.69,77102.14,69.6,0.05613,5e-05,6.92766]
[1779064726584,38.69,77096.65,69.6,0.05585,5e-05,6.90032]
[1779064729536,38.69,77081.48,69.6,0.05512,5e-05,6.8278]
[1779064734571,38.68,77089.44,69.6,0.05549,5e-05,6.86428]
[1779064737593,38.68,77105.82,69.6,0.05626,5e-05,6.94088]
[1779064740800,38.68,77111.08,69.6,0.0565,5e-05,6.96515]
[1779064744192,38.68,77120.1,69.6,0.05692,5e-05,7.00673]
[1779064749680,38.67,77115.4,69.6,0.05667,5e-05,6.98192]
[1779064755369,38.67,77110.82,69.6,0.05643,5e-05,6.95815]
[1779064759751,38.66,77097.92,69.6,0.05579,5e-05,6.89499]
[1779064764786,38.66,77099.05,69.6,0.05583,5e-05,6.8989]
[1779064769821,38.66,77096.42,69.6,0.05569,5e-05,6.88496]
[1779064774877,38.66,77103.13,69.6,0.05597,5e-05,6.91174]
[1779064778628,38.65,77118.09,69.6,0.05667,5e-05,6.98111]
[1779064779349,38.65,77118.09,69.6,0.05667,5e-05,6.98111]
[1779064779535,38.65,77123.34,69.6,0.05692,5e-05,7.00566]
[1779064780146,38.65,77123.34,69.6,0.05692,5e-05,7.00566]
[1779064780155,38.65,77135.95,69.6,0.05753,5e-05,7.06561]
[1779064785935,38.65,77137.33,69.6,0.05757,5e-05,7.06977]
[1779064790436,38.64,77136.53,69.6,0.05751,5e-05,7.0643]
[1779064792758,38.64,77122.63,69.6,0.05683,5e-05,6.99682]
[1779064795207,38.64,77120.81,69.6,0.05673,5e-05,6.98724]
[1779064801042,38.63,77117.39,69.6,0.05654,5e-05,6.96798]
[1779064805387,38.63,77121.81,69.6,0.05674,5e-05,6.98773]
[1779064807102,38.63,77139.28,69.6,0.05757,5e-05,7.07013]
[1779064812137,38.62,77138.71,69.6,0.05752,5e-05,7.06521]
[1779064817172,38.62,77127.8,69.6,0.05697,5e-05,7.01121]
[1779064822208,38.61,77127.39,69.6,0.05694,5e-05,7.00772]
[1779064822536,38.61,77127.39,69.6,0.05694,5e-05,7.00772]
[1779064826235,38.61,77112.29,69.6,0.05619,5e-05,6.93411]
[1779064831270,38.61,77112.26,69.6,0.05615,5e-05,6.92841]
[1779064835438,38.6,77097.31,69.6,0.05542,5e-05,6.85647]
[1779064837314,38.6,77074.0,69.6,0.05432,5e-05,6.7468]
[1779064838321,38.6,77060.83,69.6,0.05371,5e-05,6.68545]
[1779064839064,38.6,77060.83,69.6,0.05371,5e-05,6.68545]
[1779064839328,38.6,77055.23,69.6,0.05345,5e-05,6.65953]
[1779064843162,38.6,77053.35,69.6,0.05335,5e-05,6.64955]
[1779064843356,38.6,77053.38,69.6,0.05335,5e-05,6.64927]
[1779064844248,38.6,77053.38,69.6,0.05335,5e-05,6.64927]
[1779064844364,38.6,77052.79,69.6,0.05332,5e-05,6.64663]
[1779064847284,38.6,77048.77,69.6,0.05313,5e-05,6.62724]
[1779064847384,38.6,77054.69,69.6,0.0534,5e-05,6.65422]
[1779064849398,38.6,77067.3,69.6,0.05398,5e-05,6.71284]
[1779064852419,38.6,77080.84,69.6,0.05461,5e-05,6.7759]
[1779064857454,38.6,77068.28,69.6,0.05402,5e-05,6.71688]
[1779064862489,38.6,77067.13,69.6,0.05397,5e-05,6.71161]
[1779064864503,38.6,77081.57,69.6,0.05464,5e-05,6.77901]
[1779064867539,38.59,77096.24,69.6,0.05533,5e-05,6.84754]
[1779064872574,38.59,77093.58,69.6,0.0552,5e-05,6.83422]
[1779064877610,38.59,77101.2,69.6,0.05555,5e-05,6.86938]
[1779064882645,38.59,77112.02,69.6,0.05605,5e-05,6.91942]
[1779064887680,38.59,77102.24,69.6,0.05557,5e-05,6.87186]
[1779064892715,38.58,77108.36,69.6,0.05583,5e-05,6.89586]
[1779064896743,38.58,77121.9,69.6,0.05646,5e-05,6.95896]
[1779064901778,38.58,77121.93,69.6,0.05644,5e-05,6.95729]
[1779064906813,38.57,77110.78,69.6,0.05589,5e-05,6.90272]
[1779064911848,38.57,77110.62,69.6,0.05587,5e-05,6.90054]
[1779064916883,38.57,77111.28,69.6,0.05589,5e-05,6.90196]
[1779064918897,38.57,77098.72,69.6,0.05528,5e-05,6.84206]
[1779064920479,38.57,77098.72,69.6,0.05528,5e-05,6.84206]
[1779064920511,38.56,77091.95,69.6,0.05496,5e-05,6.81002]
[1779064921923,38.56,77055.17,69.6,0.05324,5e-05,6.63739]
[1779064923026,38.56,77042.18,69.6,0.05264,5e-05,6.57711]
[1779064927966,38.56,77016.43,69.6,0.05147,4e-05,6.45814]
[1779064930987,38.56,77000.73,69.6,0.05077,4e-05,6.3869]
[1779064931832,38.56,77000.73,69.6,0.05077,4e-05,6.3869]
[1779064931847,38.56,77000.73,69.6,0.05077,4e-05,6.3869]
[1779064931994,38.56,76999.34,69.6,0.05071,4e-05,6.38067]
[1779064933262,38.56,76999.34,69.6,0.05071,4e-05,6.38067]
[1779064933326,38.56,76999.57,69.6,0.05072,4e-05,6.38227]
[1779064933890,38.56,76999.57,69.6,0.05072,4e-05,6.38227]
[1779064933899,38.56,76999.57,69.6,0.05072,4e-05,6.38227]
[1779064934008,38.56,76997.51,69.6,0.05063,4e-05,6.37302]
[1779064938266,38.57,76984.26,69.6,0.05007,4e-05,6.31586]
[1779064940052,38.57,77016.62,69.6,0.05152,4e-05,6.46322]
[1779064942831,38.57,77017.79,69.6,0.05158,4e-05,6.46935]
[1779064944141,38.57,77017.52,69.6,0.05157,4e-05,6.46852]
[1779064946206,38.57,77019.21,69.6,0.05166,4e-05,6.47719]
[1779064951812,38.58,77027.14,69.6,0.05202,5e-05,6.5134]
[1779064957171,38.59,77031.13,69.6,0.05223,5e-05,6.53439]
[1779064958641,38.59,77032.27,69.6,0.05229,5e-05,6.5401]
[1779064962026,38.59,77033.61,69.6,0.05236,5e-05,6.54716]
[1779064967243,38.59,77032.98,69.6,0.05235,5e-05,6.54612]
[1779064971271,38.6,77020.22,69.6,0.05179,4e-05,6.48924]
[1779064976306,38.6,77015.74,69.6,0.05161,4e-05,6.47106]
[1779064981346,38.61,77013.08,69.6,0.05151,4e-05,6.46124]
[1779064985378,38.61,77000.53,69.6,0.05097,4e-05,6.40626]
[1779064990414,38.62,77008.55,69.6,0.05136,4e-05,6.4454]
[1779064995448,38.62,77015.03,69.6,0.05167,4e-05,6.47726]
[1779065000483,38.63,77014.28,69.6,0.05166,4e-05,6.47606]
[1779065005518,38.63,77002.58,69.6,0.05116,4e-05,6.42537]
[1779065010553,38.64,76998.66,69.6,0.05101,4e-05,6.41036]
[1779065014178,38.64,76993.11,69.6,0.05076,4e-05,6.38344]
[1779065019616,38.65,76979.18,69.6,0.05019,4e-05,6.32489]
[1779065023099,38.66,76979.0,69.6,0.0502,4e-05,6.32617]
[1779065028680,38.67,76985.25,69.6,0.05051,4e-05,6.35819]
[1779065032319,38.67,76990.83,69.6,0.05077,4e-05,6.38449]
[1779065037743,38.68,76998.74,69.6,0.05117,4e-05,6.42492]
[1779065042778,38.69,76995.41,69.6,0.05106,4e-05,6.41331]
[1779065047815,38.69,76998.26,69.6,0.05122,4e-05,6.42969]
[1779065052850,38.7,76997.0,69.6,0.05119,4e-05,6.42725]
[1779065057885,38.71,76997.43,69.6,0.05125,4e-05,6.43261]
[1779065062920,38.72,76995.94,69.6,0.05121,4e-05,6.4292]
[1779065067955,38.72,76996.36,69.6,0.05127,4e-05,6.43442]
[1779065072990,38.73,76993.17,69.6,0.05113,4e-05,6.41968]
[1779065078025,38.74,76991.72,69.6,0.05111,4e-05,6.41712]
[1779065078994,38.74,76991.72,69.6,0.05111,4e-05,6.41712]
[1779065081046,38.74,76979.05,69.6,0.05056,4e-05,6.36184]
[1779065086081,38.75,76981.28,69.6,0.05069,4e-05,6.37466]
[1779065090029,38.75,76983.9,69.6,0.05082,4e-05,6.38807]
[1779065090614,38.75,76983.9,69.6,0.05082,4e-05,6.38807]
[1779065096153,38.76,76983.24,69.6,0.05083,4e-05,6.38846]
[1779065100758,38.76,76980.24,69.6,0.05071,4e-05,6.37657]
[1779065101188,38.77,76965.65,69.6,0.05008,4e-05,6.31235]
[1779065104181,38.77,76968.77,69.6,0.05023,4e-05,6.32762]
[1779065106663,38.77,76972.66,69.6,0.05041,4e-05,6.34622]
[1779065112265,38.78,76961.0,69.6,0.04994,4e-05,6.29811]
[1779065114785,38.78,76969.1,69.6,0.05031,4e-05,6.33555]
[1779065115140,38.78,76969.1,69.6,0.05031,4e-05,6.33555]
[1779065115486,38.78,76969.1,69.6,0.05031,4e-05,6.33555]
[1779065116021,38.79,76970.67,69.6,0.05039,4e-05,6.34318]
[1779065121328,38.79,76955.95,69.6,0.04978,4e-05,6.28127]
[1779065126460,38.8,76958.59,69.6,0.04992,4e-05,6.29581]
[1779065133414,38.81,76950.33,69.6,0.0496,4e-05,6.26132]
[1779065138753,38.82,76952.25,69.6,0.04971,4e-05,6.27277]
[1779065139434,38.82,76952.43,69.6,0.04972,4e-05,6.27428]
[1779065140372,38.82,76952.89,69.6,0.04975,4e-05,6.27702]
[1779065145504,38.83,76948.09,69.6,0.04959,4e-05,6.26014]
[1779065146800,38.83,76948.09,69.6,0.04959,4e-05,6.26014]
[1779065147014,38.83,76949.21,69.6,0.04964,4e-05,6.26583]
[1779065150613,38.84,76963.73,69.6,0.0503,4e-05,6.33279]
[1779065152299,38.84,76978.14,69.6,0.05094,4e-05,6.39884]
[1779065160845,38.86,76984.22,69.6,0.05127,4e-05,6.43233]
[1779065165991,38.86,76994.97,69.6,0.05178,4e-05,6.48393]
[1779065169146,38.87,77006.49,69.6,0.05232,4e-05,6.53776]
[1779065170898,38.87,77019.35,69.6,0.05291,5e-05,6.59735]
[1779065172679,38.87,77026.5,69.6,0.05324,5e-05,6.63049]
[1779065177739,38.87,77020.69,69.6,0.05299,5e-05,6.60593]
[1779065182775,38.88,77025.23,69.6,0.05321,5e-05,6.6282]
[1779065185426,38.88,77022.99,69.6,0.05312,5e-05,6.61899]
[1779065190830,38.88,77025.38,69.6,0.05325,5e-05,6.6322]
[1779065195866,38.89,77036.21,69.6,0.05374,5e-05,6.67975]
[1779065199680,38.89,77041.15,69.6,0.05397,5e-05,6.703]
[1779065200713,38.89,77016.03,69.6,0.05283,5e-05,6.58835]
[1779065200871,38.89,77016.03,69.6,0.05283,5e-05,6.58835]
[1779065206155,38.89,77003.9,69.6,0.05229,4e-05,6.53438]
[1779065210980,38.9,76986.38,69.6,0.05153,4e-05,6.45725]
[1779065212603,38.9,76986.38,69.6,0.05153,4e-05,6.45725]
[1779065212689,38.9,76984.61,69.6,0.05146,4e-05,6.45018]
[1779065218669,38.9,76981.2,69.6,0.05131,4e-05,6.43472]
[1779065222453,38.9,76981.86,69.6,0.05134,4e-05,6.43759]
[1779065222522,38.9,76981.81,69.6,0.05134,4e-05,6.43731]
[1779065224740,38.9,76987.4,69.6,0.05158,4e-05,6.46251]
[1779065224795,38.9,76984.28,69.6,0.05146,4e-05,6.44934]
[1779065226086,38.9,76971.12,69.6,0.05087,4e-05,6.39014]
[1779065227801,38.9,76971.12,69.6,0.05087,4e-05,6.39014]
[1779065227871,38.9,76973.84,69.6,0.05099,4e-05,6.4024]
[1779065229109,38.9,76991.07,69.6,0.05176,4e-05,6.48053]
[1779065234325,38.91,76998.89,69.6,0.05213,4e-05,6.51809]
[1779065240191,38.91,76997.62,69.6,0.0521,4e-05,6.51432]
[1779065245227,38.92,76998.2,69.6,0.05214,4e-05,6.51874]
[1779065250262,38.92,76996.73,69.6,0.0521,4e-05,6.51423]
[1779065251584,38.92,76996.73,69.6,0.0521,4e-05,6.51423]
[1779065251685,38.92,76992.42,69.6,0.05188,4e-05,6.49144]
[1779065255513,38.92,76985.7,69.6,0.05158,4e-05,6.46085]
[1779065255600,38.92,76991.08,69.6,0.05182,4e-05,6.48508]
[1779065256304,38.92,77006.63,69.6,0.05252,5e-05,6.55602]
[1779065258196,38.92,77017.11,69.6,0.053,5e-05,6.60412]
[1779065263714,38.93,77026.61,69.6,0.05345,5e-05,6.64926]
[1779065263815,38.93,77040.92,69.6,0.05411,5e-05,6.71548]
[1779065263938,38.93,77040.92,69.6,0.05411,5e-05,6.71548]
[1779065264603,38.93,77054.57,69.6,0.05474,5e-05,6.77892]
[1779065268056,38.93,77050.74,69.6,0.05457,5e-05,6.76147]
[1779065268057,38.93,77050.74,69.6,0.05457,5e-05,6.76147]
[1779065273425,38.93,77036.3,69.6,0.0539,5e-05,6.69498]
[1779065277431,38.93,77041.87,69.6,0.05416,5e-05,6.72084]
[1779065279117,38.93,77061.29,69.6,0.05506,5e-05,6.81093]
[1779065279119,38.93,77061.29,69.6,0.05506,5e-05,6.81093]
[1779065281269,38.93,77058.08,69.6,0.05491,5e-05,6.79598]
[1779065285510,38.93,77034.91,69.6,0.05385,5e-05,6.68934]
[1779065288639,38.93,77030.69,69.6,0.05366,5e-05,6.67044]
[1779065288749,38.93,77030.69,69.6,0.05366,5e-05,6.67044]
[1779065288836,38.93,77026.82,69.6,0.05348,5e-05,6.65295]
[1779065291553,38.93,77013.97,69.6,0.05289,5e-05,6.59316]
[1779065292841,38.93,77013.97,69.6,0.05289,5e-05,6.59316]
[1779065292848,38.93,77013.32,69.6,0.05286,5e-05,6.58994]
[1779065293238,38.93,77013.32,69.6,0.05286,5e-05,6.58994]
[1779065293567,38.93,77010.77,69.6,0.05274,5e-05,6.57856]
[1779065298602,38.93,77004.68,69.6,0.05246,5e-05,6.5499]
[1779065303637,38.93,77010.8,69.6,0.05273,5e-05,6.57693]
[1779065306157,38.93,77015.9,69.6,0.05295,5e-05,6.59976]
[1779065306658,38.92,77017.34,69.6,0.05302,5e-05,6.60609]
[1779065311693,38.93,77024.42,69.6,0.05332,5e-05,6.63588]
[1779065316728,38.93,77022.49,69.6,0.05324,5e-05,6.628]
[1779065319863,38.93,77019.26,69.6,0.0531,5e-05,6.61359]
[1779065319895,38.93,77017.44,69.6,0.05302,5e-05,6.60549]
[1779065323777,38.93,77003.21,69.6,0.05237,4e-05,6.53966]
[1779065328812,38.93,76999.65,69.6,0.0522,4e-05,6.52271]
[1779065330828,38.93,76986.68,69.6,0.05162,4e-05,6.46381]
[1779065335863,38.93,76989.74,69.6,0.05175,4e-05,6.47737]
[1779065339891,38.92,77005.46,69.6,0.05245,5e-05,6.54814]
[1779065344157,38.92,77015.43,69.6,0.05289,5e-05,6.59281]
[1779065344928,38.92,77033.3,69.6,0.05371,5e-05,6.675]
[1779065347949,38.92,77048.89,69.6,0.05443,5e-05,6.7472]
[1779065352989,38.92,77053.99,69.6,0.05467,5e-05,6.77091]
[1779065358025,38.92,77060.51,69.6,0.05497,5e-05,6.80088]
[1779065363060,38.92,77061.5,69.6,0.05501,5e-05,6.80492]
[1779065368095,38.92,77066.04,69.6,0.05522,5e-05,6.8255]
[1779065373130,38.92,77065.81,69.6,0.05517,5e-05,6.81995]
[1779065378167,38.92,77069.3,69.6,0.05533,5e-05,6.8355]
[1779065383203,38.92,77071.5,69.6,0.05542,5e-05,6.84496]
[1779065388238,38.91,77078.23,69.6,0.05573,5e-05,6.87549]
[1779065393273,38.91,77081.0,69.6,0.05585,5e-05,6.88736]
[1779065398308,38.91,77073.32,69.6,0.05548,5e-05,6.85039]
[1779065403345,38.91,77063.35,69.6,0.055,5e-05,6.80311]
[1779065408386,38.91,77066.08,69.6,0.05512,5e-05,6.8153]
[1779065413421,38.9,77054.39,69.6,0.05457,5e-05,6.76046]
[1779065418457,38.9,77053.39,69.6,0.05453,5e-05,6.75569]
[1779065423492,38.9,77039.37,69.6,0.05388,5e-05,6.691]
[1779065428527,38.91,77045.6,69.6,0.05417,5e-05,6.72018]
[1779065433567,38.91,77034.2,69.6,0.05362,5e-05,6.66438]
[1779065438602,38.91,77043.33,69.6,0.05405,5e-05,6.70702]
[1779065441523,38.91,77045.12,69.6,0.05413,5e-05,6.71546]
[1779065443443,38.91,77065.5,69.6,0.05508,5e-05,6.81011]
[1779065446538,38.91,77066.27,69.6,0.05511,5e-05,6.81336]
[1779065451702,38.91,77049.87,69.6,0.05435,5e-05,6.73699]
[1779065456737,38.91,77055.61,69.6,0.05462,5e-05,6.76367]
[1779065461772,38.91,77055.52,69.6,0.05461,5e-05,6.76324]
[1779065466807,38.91,77059.59,69.6,0.0548,5e-05,6.78208]
[1779065469828,38.91,77042.71,69.6,0.05402,5e-05,6.70385]
[1779065470835,38.91,77026.0,69.6,0.05325,5e-05,6.62705]
[1779065475870,38.91,77016.24,69.6,0.05282,5e-05,6.58372]
[1779065477641,38.91,77016.42,69.6,0.05283,5e-05,6.58483]
[1779065477884,38.91,77011.48,69.6,0.05261,5e-05,6.56258]
[1779065480905,38.91,76994.05,69.6,0.05182,4e-05,6.48303]
[1779065485940,38.91,76993.08,69.6,0.05178,4e-05,6.47841]
[1779065488980,38.91,76993.02,69.6,0.05178,4e-05,6.47803]
[1779065489080,38.91,76995.11,69.6,0.05187,4e-05,6.48742]
[1779065495007,38.92,76987.46,69.6,0.05153,4e-05,6.45179]
[1779065497254,38.92,76978.23,69.6,0.05113,4e-05,6.4112]
[1779065499321,38.92,76968.02,69.6,0.05069,4e-05,6.36657]
[1779065500045,38.92,76963.26,69.6,0.05048,4e-05,6.3454]
[1779065501052,38.92,76946.93,69.6,0.04977,4e-05,6.27293]
[1779065506087,38.92,76945.23,69.6,0.04971,4e-05,6.26682]
[1779065511122,38.93,76951.01,69.6,0.04998,4e-05,6.29373]
[1779065511683,38.93,76951.01,69.6,0.04998,4e-05,6.29373]
[1779065511707,38.93,76951.01,69.6,0.04998,4e-05,6.29373]
[1779065512129,38.93,76954.12,69.6,0.05011,4e-05,6.30774]
[1779065517164,38.93,76958.78,69.6,0.05035,4e-05,6.33174]
[1779065522203,38.94,76941.72,69.6,0.04964,4e-05,6.25926]
[1779065523772,38.94,76940.52,69.6,0.0496,4e-05,6.25471]
[1779065523835,38.95,76940.52,69.6,0.0496,4e-05,6.25546]
[1779065529252,38.95,76923.91,69.6,0.04891,4e-05,6.18381]
[1779065534352,38.95,76934.48,69.6,0.04937,4e-05,6.23184]
[1779065541061,38.96,76930.79,69.6,0.04923,4e-05,6.21728]
[1779065544358,38.96,76946.07,69.6,0.0499,4e-05,6.28606]
[1779065549393,38.96,76943.63,69.6,0.04981,4e-05,6.27625]
[1779065554428,38.96,76945.94,69.6,0.04989,4e-05,6.2839]
[1779065559463,38.97,76947.13,69.6,0.04995,4e-05,6.29009]
[1779065563491,38.97,76960.35,69.6,0.05053,4e-05,6.3495]
[1779065567519,38.97,76946.03,69.6,0.04992,4e-05,6.2863]
[1779065571547,38.97,76927.46,69.6,0.04912,4e-05,6.20515]
[1779065576582,38.97,76933.84,69.6,0.04942,4e-05,6.23505]
[1779065581617,38.98,76929.38,69.6,0.04924,4e-05,6.21672]
[1779065585664,38.98,76944.47,69.6,0.0499,4e-05,6.28429]
[1779065590697,38.98,76953.55,69.6,0.0503,4e-05,6.32524]
[1779065595732,38.98,76968.77,69.6,0.05097,4e-05,6.39359]
[1779065599760,38.98,76954.91,69.6,0.05036,4e-05,6.33177]
[1779065604796,38.98,76962.83,69.6,0.05071,4e-05,6.36758]
[1779065609830,38.98,76971.96,69.6,0.05111,4e-05,6.40851]
[1779065614865,38.98,76983.96,69.6,0.05162,4e-05,6.45876]
[1779065617886,38.98,77002.28,69.6,0.05243,4e-05,6.54131]
[1779065620976,38.98,77005.8,69.6,0.05259,5e-05,6.55686]
[1779065620985,38.98,77005.8,69.6,0.05259,5e-05,6.55686]
[1779065621060,38.98,77005.45,69.6,0.05257,5e-05,6.55504]
[1779065626533,38.98,77012.21,69.6,0.05289,5e-05,6.58705]
[1779065628810,38.98,77031.05,69.6,0.05375,5e-05,6.67373]
[1779065632992,38.98,77012.49,69.6,0.05291,5e-05,6.58931]
[1779065638029,38.99,77007.19,69.6,0.05269,5e-05,6.56652]
[1779065639527,38.99,77005.62,69.6,0.05262,5e-05,6.55967]
[1779065640043,38.99,77002.9,69.6,0.0525,5e-05,6.54761]
[1779065645078,38.99,77008.95,69.6,0.05276,5e-05,6.5742]
[1779065647931,38.99,77004.44,69.6,0.05255,5e-05,6.55329]
[1779065648099,38.99,77004.19,69.6,0.05254,5e-05,6.55198]
[1779065653134,38.99,76998.72,69.6,0.05231,4e-05,6.52875]
[1779065653907,38.99,76998.72,69.6,0.05231,4e-05,6.52875]
[1779065653953,38.99,76998.72,69.6,0.05231,4e-05,6.52875]
[1779065661810,39.0,77001.47,69.6,0.05246,4e-05,6.54402]
[1779065662198,39.0,76994.48,69.6,0.05215,4e-05,6.51268]
[1779065667232,39.0,76983.77,69.6,0.05167,4e-05,6.46405]
[1779065672268,39.0,76983.29,69.6,0.05162,4e-05,6.45835]
[1779065677307,39.0,76975.95,69.6,0.0513,4e-05,6.42526]
[1779065681338,39.0,76958.81,69.6,0.05055,4e-05,6.3488]
[1779065686373,39.0,76957.37,69.6,0.05049,4e-05,6.34313]
[1779065690411,39.0,76944.51,69.6,0.04994,4e-05,6.28668]
[1779065695446,39.0,76941.9,69.6,0.04984,4e-05,6.27643]
[1779065699345,39.0,76956.21,69.6,0.05047,4e-05,6.34081]
[1779065700481,39.0,76977.51,69.6,0.05141,4e-05,6.43614]
[1779065701630,39.0,76977.51,69.6,0.05141,4e-05,6.43614]
[1779065701827,39.0,76984.33,69.6,0.05171,4e-05,6.46675]
[1779065703503,39.01,76996.79,69.6,0.05227,4e-05,6.52345]
[1779065708538,39.01,76997.92,69.6,0.05234,4e-05,6.53021]
[1779065713573,39.01,77002.74,69.6,0.05257,5e-05,6.55382]
[1779065718608,39.02,77014.02,69.6,0.0531,5e-05,6.6066]
[1779065722278,39.02,77001.2,69.6,0.05253,5e-05,6.54923]
[1779065727671,39.02,76999.5,69.6,0.05247,4e-05,6.54315]
[1779065730268,39.02,77000.22,69.6,0.0525,4e-05,6.54676]
[1779065730304,39.02,76999.94,69.6,0.0525,4e-05,6.54617]
[1779065735727,39.02,77005.29,69.6,0.0527,5e-05,6.56595]
[1779065741017,39.02,77004.74,69.6,0.05267,5e-05,6.5625]
[1779065744280,39.02,76988.89,69.6,0.05195,4e-05,6.49003]
[1779065747811,39.02,77001.98,69.6,0.05253,5e-05,6.54896]
[1779065752846,39.02,77007.4,69.6,0.05277,5e-05,6.57268]
[1779065757881,39.01,77010.2,69.6,0.05288,5e-05,6.58444]
[1779065759129,39.01,77010.2,69.6,0.05288,5e-05,6.58444]
[1779065759230,39.01,77010.09,69.6,0.05288,5e-05,6.58373]
[1779065764930,39.02,77006.03,69.6,0.05271,5e-05,6.56707]
[1779065769965,39.02,77013.55,69.6,0.05307,5e-05,6.60276]
[1779065775000,39.02,77014.49,69.6,0.05312,5e-05,6.60848]
[1779065780035,39.03,77014.03,69.6,0.05312,5e-05,6.60769]
[1779065785250,39.03,77024.46,69.6,0.0536,5e-05,6.65635]
[1779065791352,39.03,77010.14,69.6,0.05296,5e-05,6.59231]
[1779065792922,39.03,77003.3,69.6,0.05263,5e-05,6.55814]
[1779065793245,39.03,76988.38,69.6,0.05197,4e-05,6.49091]
[1779065796115,39.03,76988.87,69.6,0.05199,4e-05,6.49307]
[1779065796147,39.03,76993.73,69.6,0.05221,4e-05,6.51498]
[1779065798162,39.04,77011.72,69.6,0.05302,5e-05,6.59743]
[1779065802880,39.04,77014.64,69.6,0.05317,5e-05,6.61179]
[1779065804204,39.04,77043.51,69.6,0.0545,5e-05,6.74482]
[1779065809239,39.04,77038.15,69.6,0.05425,5e-05,6.72024]
[1779065812267,39.04,77065.59,69.6,0.05553,5e-05,6.84763]
[1779065812542,39.04,77065.59,69.6,0.05553,5e-05,6.84763]
[1779065815037,39.04,77076.59,69.6,0.05605,5e-05,6.89904]
[1779065820324,39.04,77064.87,69.6,0.05549,5e-05,6.84407]
[1779065820980,39.04,77064.87,69.6,0.05549,5e-05,6.84407]
[1779065822838,39.04,77063.16,69.6,0.05541,5e-05,6.83617]
[1779065822844,39.04,77063.16,69.6,0.05541,5e-05,6.83617]
[1779065828380,39.04,77064.51,69.6,0.05547,5e-05,6.84185]
[1779065829152,39.04,77064.51,69.6,0.05547,5e-05,6.84185]
[1779065829387,39.04,77078.78,69.6,0.05614,5e-05,6.90841]
[1779065834532,39.03,77089.69,69.6,0.05665,5e-05,6.95845]
[1779065834562,39.03,77089.69,69.6,0.05665,5e-05,6.95845]
[1779065834793,39.03,77090.27,69.6,0.05667,5e-05,6.96086]
[1779065835549,39.03,77114.02,69.6,0.05782,5e-05,7.07341]
[1779065835932,39.03,77114.02,69.6,0.05782,5e-05,7.07341]
[1779065836437,39.03,77134.75,69.6,0.05883,5e-05,7.17237]
[1779065839203,39.03,77137.29,69.6,0.05895,5e-05,7.18415]
[1779065839947,39.03,77147.0,69.6,0.05943,5e-05,7.23062]
[1779065841476,39.03,77176.38,69.6,0.06089,5e-05,7.3723]
[1779065842296,39.03,77176.38,69.6,0.06089,5e-05,7.3723]
[1779065847493,39.03,77176.65,69.6,0.06087,5e-05,7.37087]
[1779065849947,39.02,77177.19,69.6,0.06088,5e-05,7.37195]
[1779065850539,39.02,77179.26,69.6,0.06098,5e-05,7.38152]
[1779065851427,39.02,77179.26,69.6,0.06098,5e-05,7.38152]
[1779065856581,39.01,77172.25,69.6,0.06055,5e-05,7.33856]
[1779065861803,39.0,77168.27,69.6,0.06032,5e-05,7.31621]
[1779065866754,38.99,77184.5,69.6,0.06109,5e-05,7.39141]
[1779065873355,38.98,77185.28,69.6,0.06108,5e-05,7.39009]
[1779065874707,38.98,77168.01,69.6,0.06018,5e-05,7.30365]
[1779065879742,38.97,77167.11,69.6,0.0601,5e-05,7.29591]
[1779065880648,38.97,77167.11,69.6,0.0601,5e-05,7.29591]
[1779065885784,38.96,77174.59,69.6,0.06044,5e-05,7.32809]
[1779065886644,38.96,77174.59,69.6,0.06044,5e-05,7.32809]
[1779065886927,38.96,77174.59,69.6,0.06044,5e-05,7.32809]
[1779065886928,38.96,77174.59,69.6,0.06044,5e-05,7.32809]
[1779065887253,38.96,77174.59,69.6,0.06044,5e-05,7.32809]
[1779065888811,38.96,77156.88,69.6,0.05953,5e-05,7.24]
[1779065888872,38.96,77142.7,69.6,0.05883,5e-05,7.17169]
[1779065891378,38.96,77135.73,69.6,0.05848,5e-05,7.13754]
[1779065896865,38.95,77129.62,69.6,0.05813,5e-05,7.10421]
[1779065901900,38.94,77127.44,69.6,0.058,5e-05,7.09101]
[1779065906940,38.93,77119.15,69.6,0.05757,5e-05,7.0487]
[1779065911976,38.93,77110.78,69.6,0.0571,5e-05,7.00228]
[1779065917012,38.92,77110.66,69.6,0.05708,5e-05,6.99949]
[1779065922047,38.92,77118.81,69.6,0.05745,5e-05,7.03587]
[1779065927082,38.91,77121.1,69.6,0.05753,5e-05,7.04405]
[1779065932117,38.91,77116.66,69.6,0.05729,5e-05,7.02029]
[1779065937152,38.9,77114.96,69.6,0.05718,5e-05,7.00962]
[1779065942192,38.9,77117.43,69.6,0.05727,5e-05,7.01875]
[1779065947226,38.89,77126.57,69.6,0.05768,5e-05,7.05937]
[1779065952261,38.88,77128.91,69.6,0.05776,5e-05,7.06754]
[1779065956507,38.88,77129.52,69.6,0.05777,5e-05,7.06859]
[1779065962332,38.87,77127.59,69.6,0.05764,5e-05,7.05506]
[1779065967367,38.86,77127.88,69.6,0.05762,5e-05,7.05344]
[1779065967713,38.86,77127.88,69.6,0.05762,5e-05,7.05344]
[1779065972660,38.86,77141.65,69.6,0.05823,5e-05,7.1124]
[1779065978447,38.85,77140.24,69.6,0.05812,5e-05,7.10131]
[1779065983482,38.84,77134.2,69.6,0.05779,5e-05,7.06931]
[1779065987231,38.84,77143.63,69.6,0.05823,5e-05,7.11263]
[1779065987379,38.84,77143.63,69.6,0.05823,5e-05,7.11263]
[1779065988499,38.83,77155.23,69.6,0.05879,5e-05,7.16771]
[1779065990816,38.83,77168.72,69.6,0.05944,5e-05,7.23098]
[1779065996557,38.82,77170.74,69.6,0.05951,5e-05,7.23753]
[1779066001976,38.82,77162.47,69.6,0.05906,5e-05,7.19378]
[1779066001990,38.82,77162.47,69.6,0.05906,5e-05,7.19378]
[1779066001994,38.82,77162.47,69.6,0.05906,5e-05,7.19378]
[1779066002720,38.82,77162.47,69.6,0.05906,5e-05,7.19378]
[1779066008660,38.81,77154.21,69.6,0.05861,5e-05,7.14951]
[1779066013760,38.8,77158.58,69.6,0.05879,5e-05,7.16786]
[1779066013763,38.8,77158.58,69.6,0.05879,5e-05,7.16786]
[1779066018912,38.79,77153.42,69.6,0.05851,5e-05,7.14063]
[1779066018922,38.79,77153.42,69.6,0.05851,5e-05,7.14063]
[1779066018926,38.79,77153.42,69.6,0.05851,5e-05,7.14063]
[1779066019241,38.79,77153.42,69.6,0.05851,5e-05,7.14063]
[1779066021306,38.79,77142.26,69.6,0.05796,5e-05,7.08608]
[1779066023289,38.79,77143.3,69.6,0.058,5e-05,7.09003]
[1779066025424,38.79,77147.58,69.6,0.0582,5e-05,7.11003]
[1779066030437,38.78,77141.13,69.6,0.05785,5e-05,7.07595]
[1779066033264,38.78,77148.98,69.6,0.05819,5e-05,7.10817]
[1779066038925,38.77,77149.3,69.6,0.05817,5e-05,7.10658]
[1779066039854,38.77,77152.04,69.6,0.0583,5e-05,7.11916]
[1779066044912,38.76,77171.39,69.6,0.05923,5e-05,7.20949]
[1779066046055,38.76,77171.39,69.6,0.05923,5e-05,7.20949]
[1779066046056,38.76,77171.39,69.6,0.05923,5e-05,7.20949]
[1779066047149,38.76,77174.13,69.6,0.05936,5e-05,7.22214]
[1779066049390,38.76,77156.73,69.6,0.05847,5e-05,7.13578]
[1779066054983,38.75,77148.85,69.6,0.05806,5e-05,7.09597]
[1779066059963,38.75,77154.33,69.6,0.05832,5e-05,7.12093]
[1779066065803,38.75,77150.25,69.6,0.05809,5e-05,7.099]
[1779066066660,38.74,77152.18,69.6,0.05818,5e-05,7.10775]
[1779066071523,38.74,77136.3,69.6,0.05737,5e-05,7.02814]
[1779066077139,38.73,77120.81,69.6,0.0566,5e-05,6.95232]
[1779066080563,38.73,77133.33,69.6,0.05719,5e-05,7.01085]
[1779066081561,38.73,77151.29,69.6,0.05807,5e-05,7.09637]
[1779066087210,38.72,77150.1,69.6,0.05797,5e-05,7.08733]
[1779066091238,38.72,77135.11,69.6,0.05719,5e-05,7.00982]
[1779066096273,38.71,77135.33,69.6,0.05718,5e-05,7.00883]
[1779066098350,38.71,77133.0,69.6,0.05706,5e-05,6.9973]
[1779066099405,38.71,77143.49,69.6,0.05757,5e-05,7.04698]
[1779066099431,38.71,77156.29,69.6,0.05819,5e-05,7.1079]
[1779066105337,38.71,77148.29,69.6,0.05778,5e-05,7.06738]
[1779066110373,38.7,77142.48,69.6,0.05748,5e-05,7.03796]
[1779066110862,38.7,77142.48,69.6,0.05748,5e-05,7.03796]
[1779066116415,38.7,77134.42,69.6,0.05706,5e-05,6.99689]
[1779066121624,38.69,77135.53,69.6,0.0571,5e-05,7.00054]
[1779066121635,38.69,77135.53,69.6,0.0571,5e-05,7.00054]
[1779066123528,38.69,77155.96,69.6,0.05809,5e-05,7.09762]
[1779066126684,38.69,77161.07,69.6,0.05832,5e-05,7.12097]
[1779066132662,38.68,77161.34,69.6,0.05831,5e-05,7.11967]
[1779066136782,38.68,77162.27,69.6,0.05833,5e-05,7.12206]
[1779066142598,38.67,77154.38,69.6,0.05791,5e-05,7.08038]
[1779066147633,38.67,77158.05,69.6,0.05806,5e-05,7.09555]
[1779066152670,38.66,77152.44,69.6,0.05773,5e-05,7.06242]
[1779066153280,38.66,77152.44,69.6,0.05773,5e-05,7.06242]
[1779066158409,38.66,77141.46,69.6,0.05718,5e-05,7.00786]
[1779066160822,38.65,77128.16,69.6,0.05652,5e-05,6.94345]
[1779066160995,38.65,77128.16,69.6,0.05652,5e-05,6.94345]
[1779066161734,38.65,77119.13,69.6,0.05608,5e-05,6.89986]
[1779066166769,38.64,77117.9,69.6,0.05599,5e-05,6.89067]
[1779066167716,38.64,77117.9,69.6,0.05599,5e-05,6.89067]
[1779066167776,38.64,77115.34,69.6,0.05586,5e-05,6.87789]
[1779066168334,38.64,77115.34,69.6,0.05586,5e-05,6.87789]
[1779066168783,38.64,77107.99,69.6,0.05551,5e-05,6.84303]
[1779066173820,38.64,77096.33,69.6,0.05493,5e-05,6.78549]
[1779066178855,38.63,77092.28,69.6,0.05471,5e-05,6.76409]
[1779066182150,38.63,77097.76,69.6,0.05496,5e-05,6.78833]
[1779066182159,38.63,77097.76,69.6,0.05496,5e-05,6.78833]
[1779066182883,38.63,77101.75,69.6,0.05514,5e-05,6.80655]
[1779066186174,38.63,77095.21,69.6,0.05483,5e-05,6.77576]
[1779066186911,38.63,77089.0,69.6,0.05454,5e-05,6.74673]
[1779066187918,38.63,77075.59,69.6,0.05391,5e-05,6.68383]
[1779066188925,38.62,77062.35,69.6,0.05329,5e-05,6.62217]
[1779066192953,38.62,77048.22,69.6,0.05264,5e-05,6.55626]
[1779066198653,38.62,77054.4,69.6,0.05291,5e-05,6.584]
[1779066198666,38.62,77054.4,69.6,0.05291,5e-05,6.584]
[1779066198725,38.62,77061.54,69.6,0.05324,5e-05,6.61647]
[1779066200589,38.62,77059.36,69.6,0.05313,5e-05,6.60641]
[1779066200711,38.62,77059.36,69.6,0.05313,5e-05,6.60641]
[1779066200713,38.62,77059.36,69.6,0.05313,5e-05,6.60641]
[1779066206047,38.62,77060.06,69.6,0.05318,5e-05,6.61138]
[1779066211664,38.63,77056.2,69.6,0.05302,5e-05,6.59462]
[1779066212089,38.63,77074.95,69.6,0.05386,5e-05,6.67816]
[1779066213572,38.63,77090.08,69.6,0.05457,5e-05,6.74876]
[1779066217387,38.63,77107.9,69.6,0.05541,5e-05,6.83219]
[1779066223169,38.63,77098.68,69.6,0.05497,5e-05,6.78852]
[1779066225647,38.63,77097.63,69.6,0.05492,5e-05,6.78356]
[1779066225737,38.63,77095.63,69.6,0.05482,5e-05,6.77412]
[1779066228204,38.62,77082.24,69.6,0.05418,5e-05,6.71059]
[1779066233239,38.62,77088.85,69.6,0.05447,5e-05,6.73943]
[1779066238274,38.62,77093.09,69.6,0.05465,5e-05,6.757]
[1779066239904,38.62,77093.09,69.6,0.05465,5e-05,6.757]
[1779066240288,38.61,77096.12,69.6,0.05478,5e-05,6.77027]
[1779066241972,38.61,77108.73,69.6,0.05538,5e-05,6.82955]
[1779066242897,38.61,77121.34,69.6,0.05598,5e-05,6.88901]
[1779066248787,38.61,77126.46,69.6,0.05621,5e-05,6.91225]
[1779066253802,38.61,77117.3,69.6,0.05576,5e-05,6.86772]
[1779066259423,38.61,77113.2,69.6,0.05556,5e-05,6.84731]
[1779066263512,38.61,77113.89,69.6,0.05559,5e-05,6.8501]
[1779066263613,38.6,77110.66,69.6,0.05543,5e-05,6.83471]
[1779066269493,38.6,77104.95,69.6,0.05512,5e-05,6.80447]
[1779066273617,38.59,77106.72,69.6,0.05516,5e-05,6.80743]
[1779066273677,38.59,77112.55,69.6,0.05543,5e-05,6.8343]
[1779066274536,38.59,77125.37,69.6,0.05605,5e-05,6.89475]
[1779066279586,38.59,77128.6,69.6,0.05619,5e-05,6.90873]
[1779066283614,38.59,77141.47,69.6,0.0568,5e-05,6.96882]
[1779066288658,38.58,77145.76,69.6,0.05698,5e-05,6.98753]
[1779066292686,38.58,77133.46,69.6,0.05637,5e-05,6.92743]
[1779066293119,38.58,77133.46,69.6,0.05637,5e-05,6.92743]
[1779066293693,38.58,77132.32,69.6,0.05631,5e-05,6.92144]
[1779066298729,38.57,77125.16,69.6,0.05594,5e-05,6.88471]
[1779066303769,38.57,77129.6,69.6,0.05612,5e-05,6.90249]
[1779066307784,38.56,77130.05,69.6,0.05612,5e-05,6.90231]
[1779066307794,38.56,77130.05,69.6,0.05612,5e-05,6.90231]
[1779066307797,38.56,77130.56,69.6,0.05614,5e-05,6.90395]
[1779066311825,38.56,77142.93,69.6,0.05672,5e-05,6.96153]
[1779066313843,38.55,77155.78,69.6,0.05733,5e-05,7.0222]
[1779066318017,38.55,77135.0,69.6,0.05631,5e-05,6.92135]
[1779066319930,38.55,77131.55,69.6,0.05614,5e-05,6.90467]
[1779066320029,38.55,77132.97,69.6,0.05621,5e-05,6.91114]
[1779066320876,38.55,77132.97,69.6,0.05621,5e-05,6.91114]
[1779066321022,38.55,77135.42,69.6,0.05632,5e-05,6.922]
[1779066321900,38.55,77147.97,69.6,0.05692,5e-05,6.98153]
[1779066326935,38.54,77149.98,69.6,0.057,5e-05,6.98916]
[1779066332043,38.54,77144.66,69.6,0.05672,5e-05,6.96226]
[1779066335322,38.54,77136.89,69.6,0.05631,5e-05,6.92029]
[1779066335998,38.54,77136.21,69.6,0.05627,5e-05,6.91678]
[1779066336354,38.54,77136.21,69.6,0.05627,5e-05,6.91678]
[1779066336359,38.54,77136.21,69.6,0.05627,5e-05,6.91678]
[1779066337005,38.53,77138.01,69.6,0.05635,5e-05,6.92457]
[1779066342040,38.53,77137.32,69.6,0.0563,5e-05,6.9199]
[1779066347075,38.53,77137.49,69.6,0.0563,5e-05,6.91935]
[1779066352110,38.53,77141.74,69.6,0.05649,5e-05,6.9382]
[1779066357145,38.52,77141.08,69.6,0.05644,5e-05,6.93353]
[1779066361225,38.52,77140.77,69.6,0.05642,5e-05,6.93118]
[1779066361747,38.52,77137.81,69.6,0.05626,5e-05,6.91604]
[1779066362903,38.52,77123.61,69.6,0.05558,5e-05,6.84805]
[1779066363243,38.52,77123.61,69.6,0.05558,5e-05,6.84805]
[1779066363249,38.52,77123.61,69.6,0.05558,5e-05,6.84805]
[1779066368188,38.51,77110.35,69.6,0.05492,5e-05,6.78328]
[1779066370552,38.51,77130.97,69.6,0.05589,5e-05,6.87876]
[1779066371495,38.51,77132.47,69.6,0.05595,5e-05,6.88517]
[1779066371502,38.51,77132.47,69.6,0.05595,5e-05,6.88517]
[1779066371603,38.5,77136.85,69.6,0.05615,5e-05,6.90523]
[1779066377356,38.5,77148.76,69.6,0.05672,5e-05,6.96084]
[1779066378219,38.5,77151.31,69.6,0.05683,5e-05,6.97237]
[1779066382326,38.5,77177.17,69.6,0.05808,5e-05,7.09496]
[1779066387801,38.49,77164.96,69.6,0.05746,5e-05,7.03418]
[1779066388183,38.49,77163.0,69.6,0.05736,5e-05,7.02392]
[1779066393402,38.49,77154.0,69.6,0.05687,5e-05,6.97507]
[1779066396249,38.49,77152.25,69.6,0.05678,5e-05,6.96606]
[1779066396423,38.49,77150.48,69.6,0.05669,5e-05,6.95731]
[1779066401815,38.48,77147.01,69.6,0.05649,5e-05,6.93801]
[1779066401890,38.48,77150.16,69.6,0.05663,5e-05,6.95175]
[1779066404144,38.48,77177.63,69.6,0.05797,5e-05,7.0831]
[1779066404479,38.48,77193.25,69.6,0.05874,5e-05,7.15877]
[1779066405241,38.48,77193.25,69.6,0.05874,5e-05,7.15877]
[1779066406523,38.47,77195.66,69.6,0.05886,5e-05,7.17]
[1779066409622,38.47,77211.96,69.6,0.05965,5e-05,7.24685]
[1779066410196,38.47,77211.96,69.6,0.05965,5e-05,7.24685]
[1779066415724,38.46,77201.71,69.6,0.0591,5e-05,7.19386]
[1779066415790,38.46,77201.71,69.6,0.0591,5e-05,7.19386]
[1779066416640,38.46,77195.84,69.6,0.0588,5e-05,7.16478]
[1779066418581,38.46,77178.31,69.6,0.05792,5e-05,7.07811]
[1779066423616,38.45,77182.82,69.6,0.05812,5e-05,7.09761]
[1779066425988,38.45,77186.0,69.6,0.05827,5e-05,7.1125]
[1779066432217,38.44,77182.05,69.6,0.05803,5e-05,7.08961]
[1779066437714,38.44,77182.59,69.6,0.05803,5e-05,7.08928]
[1779066442749,38.43,77170.63,69.6,0.05742,5e-05,7.02928]
[1779066446860,38.43,77157.82,69.6,0.05678,5e-05,6.96627]
[1779066447601,38.43,77157.82,69.6,0.05678,5e-05,6.96627]
[1779066447784,38.43,77156.2,69.6,0.05669,5e-05,6.95822]
[1779066452819,38.42,77139.13,69.6,0.05581,5e-05,6.86966]
[1779066457856,38.41,77126.75,69.6,0.05518,5e-05,6.80788]
[1779066462897,38.41,77112.02,69.6,0.05446,5e-05,6.736]
[1779066465191,38.41,77093.56,69.6,0.05359,5e-05,6.64891]
[1779066467932,38.4,77079.73,69.6,0.05294,5e-05,6.58397]
[1779066472967,38.4,77075.35,69.6,0.05273,5e-05,6.56296]
[1779066478038,38.4,77063.68,69.6,0.05219,5e-05,6.50851]
[1779066483073,38.4,77062.39,69.6,0.05213,5e-05,6.50206]
[1779066488108,38.4,77045.74,69.6,0.05137,5e-05,6.42571]
[1779066493143,38.4,77047.47,69.6,0.05145,5e-05,6.43384]
[1779066498178,38.4,77050.29,69.6,0.05158,5e-05,6.44669]
[1779066503213,38.4,77053.07,69.6,0.0517,5e-05,6.4594]
[1779066508248,38.4,77058.02,69.6,0.05193,5e-05,6.48182]
[1779066512276,38.4,77071.58,69.6,0.05251,5e-05,6.54008]
[1779066517214,38.4,77086.73,69.6,0.0532,5e-05,6.60913]
[1779066521341,38.39,77071.44,69.6,0.05249,5e-05,6.53742]
[1779066526376,38.39,77066.99,69.6,0.05228,5e-05,6.51636]
[1779066531411,38.39,77067.01,69.6,0.05227,5e-05,6.51599]
[1779066534432,38.39,77079.99,69.6,0.05286,5e-05,6.57546]
[1779066539467,38.39,77068.66,69.6,0.05234,5e-05,6.5224]
[1779066544019,38.39,77081.16,69.6,0.05291,5e-05,6.57965]
[1779066544104,38.39,77090.57,69.6,0.05334,5e-05,6.62311]
[1779066547524,38.39,77104.66,69.6,0.054,5e-05,6.68935]
[1779066552559,38.39,77107.7,69.6,0.05415,5e-05,6.70426]
[1779066555066,38.39,77105.86,69.6,0.05406,5e-05,6.69575]
[1779066555159,38.39,77104.68,69.6,0.05401,5e-05,6.69048]
[1779066561105,38.39,77108.99,69.6,0.0542,5e-05,6.70917]
[1779066566660,38.38,77098.33,69.6,0.05367,5e-05,6.6565]
[1779066571695,38.38,77102.92,69.6,0.05384,5e-05,6.67267]
[1779066576730,38.38,77114.12,69.6,0.05435,5e-05,6.72326]
[1779066579806,38.37,77117.57,69.6,0.0545,5e-05,6.7386]
[1779066579905,38.37,77116.79,69.6,0.05446,5e-05,6.7345]
[1779066581365,38.37,77116.79,69.6,0.05446,5e-05,6.7345]
[1779066581765,38.37,77113.05,69.6,0.05428,5e-05,6.71659]
[1779066586800,38.37,77115.06,69.6,0.05436,5e-05,6.72404]
[1779066591838,38.36,77109.93,69.6,0.05409,5e-05,6.69806]
[1779066594954,38.36,77109.24,69.6,0.05406,5e-05,6.69414]
[1779066594973,38.36,77109.24,69.6,0.05406,5e-05,6.69414]
[1779066595063,38.36,77120.61,69.6,0.05459,5e-05,6.74719]
[1779066595866,38.36,77134.42,69.6,0.05524,5e-05,6.81243]
[1779066600624,38.36,77130.16,69.6,0.05504,5e-05,6.79221]
[1779066600901,38.36,77129.71,69.6,0.05502,5e-05,6.79008]
[1779066602100,38.36,77129.71,69.6,0.05502,5e-05,6.79008]
[1779066602195,38.36,77128.3,69.6,0.05495,5e-05,6.78291]
[1779066606943,38.36,77140.69,69.6,0.05553,5e-05,6.84128]
[1779066611978,38.36,77154.45,69.6,0.05619,5e-05,6.90607]
[1779066616738,38.36,77156.07,69.6,0.05626,5e-05,6.91301]
[1779066616743,38.36,77156.07,69.6,0.05626,5e-05,6.91301]
[1779066618604,38.36,77178.01,69.6,0.05732,5e-05,7.01793]
[1779066620629,38.35,77161.9,69.6,0.05653,5e-05,6.9402]
[1779066620630,38.35,77161.9,69.6,0.05653,5e-05,6.9402]
[1779066624065,38.35,77140.52,69.6,0.0555,5e-05,6.8378]
[1779066629100,38.35,77151.61,69.6,0.05603,5e-05,6.88992]
[1779066633143,38.35,77149.05,69.6,0.05587,5e-05,6.87348]
[1779066633160,38.35,77146.04,69.6,0.05572,5e-05,6.85901]
[1779066633425,38.35,77146.04,69.6,0.05572,5e-05,6.85901]
[1779066634135,38.35,77145.66,69.6,0.0557,5e-05,6.85708]
[1779066638696,38.35,77154.63,69.6,0.05613,5e-05,6.89923]
[1779066639170,38.35,77169.13,69.6,0.05683,5e-05,6.96841]
[1779066644208,38.34,77178.22,69.6,0.05726,5e-05,7.01031]
[1779066649241,38.34,77177.62,69.6,0.05721,5e-05,7.00555]
[1779066649441,38.34,77177.62,69.6,0.05721,5e-05,7.00555]
[1779066653269,38.34,77197.71,69.6,0.05819,5e-05,7.10186]
[1779066654053,38.34,77197.71,69.6,0.05819,5e-05,7.10186]
[1779066656293,38.34,77222.62,69.6,0.05942,5e-05,7.22212]
[1779066660377,38.33,77238.67,69.6,0.06021,5e-05,7.29869]
[1779066664271,38.33,77227.71,69.6,0.05964,5e-05,7.24289]
[1779066665916,38.32,77246.51,69.6,0.06058,5e-05,7.33441]
[1779066668242,38.32,77243.25,69.6,0.0604,5e-05,7.31689]
[1779066668491,38.32,77235.1,69.6,0.05998,5e-05,7.276]
[1779066674483,38.31,77229.21,69.6,0.05965,5e-05,7.24378]
[1779066675485,38.31,77229.21,69.6,0.05965,5e-05,7.24378]
[1779066676741,38.31,77231.49,69.6,0.05976,5e-05,7.25445]
[1779066683090,38.31,77224.21,69.6,0.05935,5e-05,7.21549]
[1779066688582,38.3,77212.8,69.6,0.05874,5e-05,7.15578]
[1779066693617,38.29,77217.29,69.6,0.05891,5e-05,7.1711]
[1779066694516,38.29,77217.29,69.6,0.05891,5e-05,7.1711]
[1779066695400,38.29,77217.29,69.6,0.05891,5e-05,7.1711]
[1779066700666,38.28,77224.68,69.6,0.05923,5e-05,7.20314]
[1779066705701,38.28,77222.0,69.6,0.05907,5e-05,7.18698]
[1779066706538,38.28,77222.0,69.6,0.05907,5e-05,7.18698]
[1779066706540,38.28,77222.0,69.6,0.05907,5e-05,7.18698]
[1779066712073,38.27,77236.37,69.6,0.05977,5e-05,7.25513]
[1779066717794,38.26,77235.45,69.6,0.05968,5e-05,7.247]
[1779066722829,38.26,77236.95,69.6,0.05973,5e-05,7.2519]
[1779066727864,38.25,77231.11,69.6,0.05941,5e-05,7.22027]
[1779066732900,38.25,77222.64,69.6,0.05896,5e-05,7.17652]
[1779066738568,38.24,77219.28,69.6,0.05877,5e-05,7.15813]
[1779066740390,38.24,77218.75,69.6,0.05874,5e-05,7.15519]
[1779066746001,38.24,77216.65,69.6,0.05861,5e-05,7.14289]
[1779066751586,38.23,77212.23,69.6,0.05835,5e-05,7.11616]
[1779066755069,38.23,77196.54,69.6,0.05755,5e-05,7.03834]
[1779066759001,38.23,77195.14,69.6,0.05747,5e-05,7.0307]
[1779066759271,38.23,77195.14,69.6,0.05747,5e-05,7.0307]
[1779066763123,38.23,77201.24,69.6,0.05776,5e-05,7.059]
[1779066765183,38.22,77202.26,69.6,0.05781,5e-05,7.06324]
[1779066769313,38.22,77205.12,69.6,0.05793,5e-05,7.07574]
[1779066775209,38.22,77198.61,69.6,0.05758,5e-05,7.0415]
[1779066780244,38.21,77192.67,69.6,0.05727,5e-05,7.01113]
[1779066785279,38.21,77191.34,69.6,0.05719,5e-05,7.00318]
[1779066789451,38.21,77173.8,69.6,0.05632,5e-05,6.91765]
[1779066795354,38.21,77161.38,69.6,0.05571,5e-05,6.85756]
[1779066798173,38.21,77159.96,69.6,0.05565,5e-05,6.85067]
[1779066798375,38.21,77160.73,69.6,0.05568,5e-05,6.85429]
[1779066800234,38.2,77160.81,69.6,0.05568,5e-05,6.85411]
[1779066800389,38.2,77160.61,69.6,0.05566,5e-05,6.85259]
[1779066802986,38.2,77158.14,69.6,0.05554,5e-05,6.84073]
[1779066803410,38.2,77157.23,69.6,0.0555,5e-05,6.83636]
[1779066808445,38.2,77155.77,69.6,0.0554,5e-05,6.82681]
[1779066810553,38.2,77155.57,69.6,0.05539,5e-05,6.82535]
[1779066810618,38.19,77152.03,69.6,0.05521,5e-05,6.80801]
[1779066816562,38.2,77157.63,69.6,0.05546,5e-05,6.83111]
[1779066826571,38.2,77151.51,69.6,0.05517,5e-05,6.80238]
[1779066831606,38.2,77155.43,69.6,0.05536,5e-05,6.82117]
[1779066833622,38.2,77155.37,69.6,0.05535,5e-05,6.8209]
[1779066836641,38.2,77155.64,69.6,0.05537,5e-05,6.82222]
[1779066841677,38.2,77157.53,69.6,0.05546,5e-05,6.83126]
[1779066846722,38.2,77152.56,69.6,0.05522,5e-05,6.80764]
[1779066851757,38.2,77144.12,69.6,0.05482,5e-05,6.76783]
[1779066853851,38.2,77143.33,69.6,0.05478,5e-05,6.76419]
[1779066853950,38.2,77143.24,69.6,0.05478,5e-05,6.76386]
[1779066858296,38.19,77126.45,69.6,0.05397,5e-05,6.68333]
[1779066860826,38.19,77112.77,69.6,0.05333,5e-05,6.61883]
[1779066863884,38.19,77097.77,69.6,0.05263,5e-05,6.54845]
[1779066865307,38.19,77077.7,69.6,0.0517,5e-05,6.45548]
[1779066870896,38.19,77076.79,69.6,0.05167,5e-05,6.45198]
[1779066875931,38.19,77090.2,69.6,0.05226,5e-05,6.51054]
[1779066880966,38.19,77087.51,69.6,0.05214,5e-05,6.49812]
[1779066886001,38.19,77082.83,69.6,0.05192,5e-05,6.47667]
[1779066889023,38.2,77067.63,69.6,0.05124,5e-05,6.40715]
[1779066893053,38.2,77047.68,69.6,0.05035,4e-05,6.31692]
[1779066898100,38.2,77041.79,69.6,0.0501,4e-05,6.29179]
[1779066901122,38.2,77023.21,69.6,0.04929,4e-05,6.20913]
[1779066906156,38.21,77021.66,69.6,0.04925,4e-05,6.2047]
[1779066908170,38.21,76999.34,69.6,0.04829,4e-05,6.10611]
[1779066909631,38.21,76999.34,69.6,0.04829,4e-05,6.10611]
[1779066909692,38.21,76999.34,69.6,0.04829,4e-05,6.10611]
[1779066909694,38.21,76994.94,69.6,0.04811,4e-05,6.08723]
[1779066911191,38.22,76981.49,69.6,0.04755,4e-05,6.02971]
[1779066912584,38.22,76981.49,69.6,0.04755,4e-05,6.02971]
[1779066914763,38.22,76973.11,69.6,0.04721,4e-05,5.99491]
[1779066915670,38.23,76960.47,69.6,0.0467,4e-05,5.9416]
[1779066917238,38.23,76943.94,69.6,0.04603,4e-05,5.87172]
[1779066920157,38.23,76934.06,69.6,0.04564,4e-05,5.83125]
[1779066920984,38.24,76925.22,69.6,0.04529,4e-05,5.79438]
[1779066926413,38.25,76931.16,69.6,0.04559,4e-05,5.82593]
[1779066931042,38.26,76928.98,69.6,0.04556,4e-05,5.82234]
[1779066931131,38.26,76928.98,69.6,0.04556,4e-05,5.82234]
[1779066931846,38.27,76937.35,69.6,0.04589,4e-05,5.85612]
[1779066932338,38.27,76953.75,69.6,0.04658,4e-05,5.92835]
[1779066934353,38.27,76974.62,69.6,0.04748,4e-05,6.02158]
[1779066936330,38.28,76982.68,69.6,0.04784,4e-05,6.05793]
[1779066936367,38.28,76983.86,69.6,0.04789,4e-05,6.06393]
[1779066941402,38.28,76973.31,69.6,0.04746,4e-05,6.01883]
[1779066942495,38.28,76973.31,69.6,0.04746,4e-05,6.01883]
[1779066942596,38.28,76975.74,69.6,0.04757,4e-05,6.02986]
[1779066943549,38.28,76975.74,69.6,0.04757,4e-05,6.02986]
[1779066944634,38.28,76980.45,69.6,0.04777,4e-05,6.05143]
[1779066944638,38.28,76983.49,69.6,0.04791,4e-05,6.06563]
[1779066946098,38.29,76992.0,69.6,0.04828,4e-05,6.10353]
[1779066946813,38.29,77011.93,69.6,0.04915,4e-05,6.19247]
[1779066947753,38.29,77024.48,69.6,0.0497,4e-05,6.24882]
[1779066953492,38.29,77012.05,69.6,0.04915,4e-05,6.19293]
[1779066957521,38.29,76997.79,69.6,0.04853,4e-05,6.12975]
[1779066960543,38.29,76982.9,69.6,0.0479,4e-05,6.06432]
[1779066961052,38.29,76982.9,69.6,0.0479,4e-05,6.06432]
[1779066961234,38.29,76982.9,69.6,0.0479,4e-05,6.06432]
[1779066961553,38.29,76977.15,69.6,0.04766,4e-05,6.03924]
[1779066962016,38.29,76977.15,69.6,0.04766,4e-05,6.03924]
[1779066967000,38.3,76969.37,69.6,0.04737,4e-05,6.00925]
[1779066967070,38.3,76969.37,69.6,0.04737,4e-05,6.00925]
[1779066971787,38.31,76955.93,69.6,0.04684,4e-05,5.95408]
[1779066973671,38.31,76948.58,69.6,0.04655,4e-05,5.92401]
[1779066979691,38.33,76943.6,69.6,0.0464,4e-05,5.90904]
[1779066983719,38.33,76956.89,69.6,0.047,4e-05,5.97087]
[1779066986329,38.34,76956.51,69.6,0.047,4e-05,5.97103]
[1779066990768,38.35,76975.56,69.6,0.04785,4e-05,6.05881]
[1779066991982,38.35,76975.6,69.6,0.04783,4e-05,6.05622]
[1779066992782,38.35,76973.44,69.6,0.04775,4e-05,6.04748]
[1779066997818,38.35,76971.16,69.6,0.04767,4e-05,6.03878]
[1779067002853,38.36,76968.67,69.6,0.04757,4e-05,6.02923]
[1779067004354,38.36,76961.71,69.6,0.04728,4e-05,5.99899]
[1779067004876,38.36,76958.1,69.6,0.04713,4e-05,5.98352]
[1779067009907,38.37,76968.37,69.6,0.04761,4e-05,6.03274]
[1779067014942,38.38,76960.2,69.6,0.0473,4e-05,6.00091]
[1779067019977,38.39,76955.83,69.6,0.04716,4e-05,5.98591]
[1779067025012,38.4,76959.27,69.6,0.04734,4e-05,6.00522]
[1779067028033,38.4,76973.45,69.6,0.04797,4e-05,6.06989]
[1779067033068,38.41,76972.11,69.6,0.04795,4e-05,6.06762]
[1779067034737,38.41,76972.11,69.6,0.04795,4e-05,6.06762]
[1779067035279,38.41,76972.78,69.6,0.04799,4e-05,6.07199]
[1779067035380,38.41,76979.6,69.6,0.04829,4e-05,6.10276]
[1779067041124,38.42,76976.6,69.6,0.04817,4e-05,6.09016]
[1779067046159,38.42,76968.03,69.6,0.04781,4e-05,6.05336]
[1779067048177,38.42,76953.82,69.6,0.04721,4e-05,5.99152]
[1779067049707,38.42,76953.82,69.6,0.04721,4e-05,5.99152]
[1779067049808,38.42,76950.85,69.6,0.04709,4e-05,5.97913]
[1779067055226,38.43,76957.49,69.6,0.04739,4e-05,6.00885]
[1779067060261,38.44,76962.87,69.6,0.04766,4e-05,6.0371]
[1779067065296,38.45,76966.52,69.6,0.04786,4e-05,6.05693]
[1779067070331,38.46,76974.37,69.6,0.04822,4e-05,6.09432]
[1779067070859,38.46,76979.02,69.6,0.04843,4e-05,6.11553]
[1779067072745,38.46,76998.89,69.6,0.04929,4e-05,6.20398]
[1779067077680,38.46,76982.21,69.6,0.04857,4e-05,6.1299]
[1779067082419,38.46,76967.44,69.6,0.04794,4e-05,6.06547]
[1779067084751,38.46,76966.75,69.6,0.04791,4e-05,6.06265]
[1779067084851,38.46,76965.73,69.6,0.04787,4e-05,6.05839]
[1779067090474,38.47,76966.68,69.6,0.04796,4e-05,6.06689]
[1779067095509,38.48,76957.72,69.6,0.04761,4e-05,6.03125]
[1779067100544,38.49,76958.7,69.6,0.04769,4e-05,6.03939]
[1779067105580,38.5,76947.32,69.6,0.04725,4e-05,5.99357]
[1779067110615,38.5,76958.19,69.6,0.04775,4e-05,6.04522]
[1779067115650,38.51,76953.09,69.6,0.04755,4e-05,6.02333]
[1779067120685,38.52,76955.85,69.6,0.0477,4e-05,6.03933]
[1779067125720,38.53,76965.05,69.6,0.04813,4e-05,6.08352]
[1779067130760,38.54,76967.46,69.6,0.04827,4e-05,6.09756]
[1779067135795,38.55,76955.68,69.6,0.0478,4e-05,6.04947]
[1779067140830,38.56,76949.85,69.6,0.04759,4e-05,6.02783]
[1779067145865,38.56,76945.5,69.6,0.04745,4e-05,6.01287]
[1779067149893,38.57,76960.84,69.6,0.04813,4e-05,6.08309]
[1779067152914,38.58,76948.02,69.6,0.04761,4e-05,6.02911]
[1779067157949,38.59,76946.0,69.6,0.04756,4e-05,6.02427]
[1779067162986,38.59,76956.06,69.6,0.04802,4e-05,6.07212]
[1779067168021,38.6,76955.64,69.6,0.04804,4e-05,6.07384]
[1779067173056,38.61,76961.94,69.6,0.04832,4e-05,6.10142]
[1779067178091,38.62,76960.75,69.6,0.0483,4e-05,6.09954]
[1779067183128,38.63,76952.83,69.6,0.048,4e-05,6.06828]
[1779067188163,38.63,76952.21,69.6,0.04801,4e-05,6.06923]
[1779067193198,38.64,76943.22,69.6,0.04766,4e-05,6.03371]
[1779067198233,38.65,76950.34,69.6,0.048,4e-05,6.06871]
[1779067203270,38.66,76965.78,69.6,0.0487,4e-05,6.14019]
[1779067208304,38.67,76964.93,69.6,0.04869,4e-05,6.1395]
[1779067210499,38.67,76967.12,69.6,0.04879,4e-05,6.14974]
[1779067210516,38.67,76971.75,69.6,0.049,4e-05,6.17135]
[1779067216360,38.67,76981.35,69.6,0.04942,4e-05,6.21384]
[1779067221397,38.67,76990.63,69.6,0.04982,4e-05,6.25502]
[1779067223417,38.67,77003.87,69.6,0.0504,4e-05,6.31411]
[1779067228453,38.67,76991.55,69.6,0.04985,4e-05,6.25798]
[1779067233488,38.67,76990.31,69.6,0.04977,4e-05,6.24845]
[1779067238523,38.67,76987.31,69.6,0.04963,4e-05,6.23469]
[1779067239369,38.67,76987.31,69.6,0.04963,4e-05,6.23469]
[1779067239530,38.67,76983.0,69.6,0.04944,4e-05,6.21547]
[1779067240662,38.67,76983.0,69.6,0.04944,4e-05,6.21547]
[1779067242087,38.67,76955.63,69.6,0.04828,4e-05,6.09561]
[1779067247590,38.68,76946.56,69.6,0.04793,4e-05,6.0601]
[1779067250619,38.68,76937.22,69.6,0.04755,4e-05,6.02083]
[1779067255389,38.69,76924.46,69.6,0.04706,4e-05,5.96967]
[1779067258462,38.7,76907.51,69.6,0.04638,4e-05,5.89927]
[1779067263709,38.71,76897.23,69.6,0.04602,4e-05,5.86127]
[1779067269017,38.72,76898.77,69.6,0.04612,4e-05,5.87196]
[1779067269708,38.72,76906.29,69.6,0.04644,4e-05,5.90523]
[1779067269996,38.72,76906.29,69.6,0.04644,4e-05,5.90523]
[1779067270675,38.72,76900.21,69.6,0.0462,4e-05,5.88011]
[1779067275762,38.74,76893.28,69.6,0.04596,4e-05,5.85555]
[1779067280182,38.75,76881.86,69.6,0.04554,4e-05,5.81129]
[1779067280196,38.75,76881.86,69.6,0.04554,4e-05,5.81129]
[1779067280475,38.75,76879.28,69.6,0.04544,4e-05,5.80142]
[1779067280804,38.75,76879.28,69.6,0.04544,4e-05,5.80142]
[1779067280974,38.75,76853.62,69.6,0.04441,4e-05,5.69317]
[1779067281554,38.75,76853.62,69.6,0.04441,4e-05,5.69317]
[1779067281912,38.75,76853.62,69.6,0.04441,4e-05,5.69317]
[1779067282010,38.75,76836.36,69.6,0.04375,4e-05,5.62346]
[1779067282677,38.75,76836.36,69.6,0.04375,4e-05,5.62346]
[1779067283321,38.76,76835.1,69.6,0.04371,4e-05,5.61952]
[1779067284387,38.76,76836.92,69.6,0.0438,4e-05,5.62848]
[1779067289908,38.78,76828.65,69.6,0.04355,4e-05,5.60197]
[1779067290596,38.78,76828.65,69.6,0.04355,4e-05,5.60197]
[1779067290903,38.78,76828.65,69.6,0.04355,4e-05,5.60197]
[1779067292143,38.78,76829.57,69.6,0.0436,4e-05,5.6071]
[1779067293081,38.78,76824.76,69.6,0.0434,4e-05,5.58518]
[1779067294943,38.82,76839.79,69.6,0.04415,4e-05,5.66467]
[1779067296957,38.85,76858.02,69.6,0.04501,4e-05,5.75464]
[1779067297209,38.85,76858.02,69.6,0.04501,4e-05,5.75464]
[1779067300597,38.86,76869.36,69.6,0.0455,4e-05,5.8059]
[1779067306160,38.87,76879.0,69.6,0.04595,4e-05,5.85201]
[1779067306728,38.88,76885.54,69.6,0.04622,4e-05,5.88087]
[1779067308642,38.88,76904.4,69.6,0.04702,4e-05,5.96355]
[1779067314083,38.89,76893.96,69.6,0.04664,4e-05,5.9239]
[1779067317536,38.9,76898.47,69.6,0.04685,4e-05,5.94592]
[1779067321132,38.91,76922.33,69.6,0.04788,4e-05,6.05209]
[1779067322695,38.91,76933.25,69.6,0.04835,4e-05,6.10033]
[1779067324153,38.91,76958.4,69.6,0.04944,4e-05,6.21189]
[1779067325986,38.91,76956.53,69.6,0.04936,4e-05,6.20406]
[1779067326167,38.91,76953.99,69.6,0.04926,4e-05,6.19329]
[1779067327675,38.91,76953.12,69.6,0.04922,4e-05,6.18941]
[1779067333216,38.91,76968.97,69.6,0.0499,4e-05,6.25906]
[1779067337245,38.91,76981.61,69.6,0.05045,4e-05,6.31471]
[1779067341277,38.91,76966.62,69.6,0.04978,4e-05,6.24698]
[1779067342468,38.91,76966.62,69.6,0.04978,4e-05,6.24698]
[1779067342833,38.91,76966.62,69.6,0.04978,4e-05,6.24698]
[1779067343141,38.91,76966.62,69.6,0.04978,4e-05,6.24698]
[1779067343175,38.91,76966.47,69.6,0.04977,4e-05,6.24606]
[1779067348327,38.91,76969.73,69.6,0.04993,4e-05,6.26216]
[1779067350235,38.91,76969.73,69.6,0.04993,4e-05,6.26216]
[1779067350243,38.91,76969.73,69.6,0.04993,4e-05,6.26216]
[1779067350712,38.91,76967.23,69.6,0.04983,4e-05,6.25177]
[1779067350768,38.91,76973.35,69.6,0.0501,4e-05,6.27965]
[1779067353365,38.91,76988.77,69.6,0.05075,4e-05,6.34433]
[1779067358399,38.91,76995.47,69.6,0.05103,4e-05,6.37284]
[1779067361742,38.91,76980.62,69.6,0.05036,4e-05,6.30525]
[1779067363070,38.91,76980.62,69.6,0.05036,4e-05,6.30525]
[1779067363170,38.91,76972.7,69.6,0.05001,4e-05,6.26979]
[1779067368316,38.91,76965.0,69.6,0.04969,4e-05,6.23712]
[1779067374512,38.92,76946.05,69.6,0.04891,4e-05,6.15668]
[1779067376621,38.92,76942.3,69.6,0.04875,4e-05,6.14076]
[1779067376639,38.92,76942.3,69.6,0.04875,4e-05,6.14076]
[1779067378761,38.92,76933.44,69.6,0.04839,4e-05,6.10305]
[1779067381624,38.92,76927.94,69.6,0.04817,4e-05,6.08088]
[1779067382585,38.93,76925.61,69.6,0.04808,4e-05,6.07201]
[1779067387603,38.93,76923.69,69.6,0.04804,4e-05,6.06698]
[1779067392638,38.94,76917.79,69.6,0.04783,4e-05,6.04529]
[1779067394396,38.95,76915.36,69.6,0.04773,4e-05,6.03544]
[1779067394957,38.95,76915.36,69.6,0.04773,4e-05,6.03544]
[1779067395540,38.95,76903.58,69.6,0.04724,4e-05,5.98525]
[1779067397349,38.95,76890.82,69.6,0.04673,4e-05,5.93204]
[1779067397365,38.95,76890.82,69.6,0.04673,4e-05,5.93204]
[1779067402708,38.96,76883.2,69.6,0.04647,4e-05,5.90472]
[1779067405877,38.97,76891.13,69.6,0.04681,4e-05,5.94042]
[1779067405896,38.97,76891.13,69.6,0.04681,4e-05,5.94042]
[1779067406334,38.97,76901.83,69.6,0.04727,4e-05,5.98724]
[1779067406875,38.97,76901.83,69.6,0.04727,4e-05,5.98724]
[1779067407468,38.97,76908.67,69.6,0.04755,4e-05,6.01676]
[1779067407470,38.97,76908.67,69.6,0.04755,4e-05,6.01676]
[1779067412779,38.98,76901.86,69.6,0.04729,4e-05,5.98892]
[1779067417814,38.99,76905.56,69.6,0.04748,4e-05,6.00858]
[1779067423344,39.0,76901.65,69.6,0.04735,4e-05,5.99527]
[1779067429351,39.01,76913.95,69.6,0.04791,4e-05,6.05237]
[1779067429714,39.01,76913.95,69.6,0.04791,4e-05,6.05237]
[1779067430337,39.01,76913.95,69.6,0.04791,4e-05,6.05237]
[1779067433926,39.01,76933.35,69.6,0.04876,4e-05,6.13963]
[1779067438962,39.02,76942.66,69.6,0.04918,4e-05,6.18262]
[1779067443997,39.02,76942.25,69.6,0.04918,4e-05,6.18285]
[1779067447350,39.02,76943.51,69.6,0.04924,4e-05,6.18916]
[1779067451047,39.03,76957.94,69.6,0.04988,4e-05,6.2545]
[1779067455075,39.03,76973.24,69.6,0.05056,4e-05,6.32342]
[1779067455853,39.03,76973.24,69.6,0.05056,4e-05,6.32342]
[1779067456082,39.03,76975.36,69.6,0.05066,4e-05,6.33302]
[1779067458098,39.03,76955.45,69.6,0.04978,4e-05,6.24399]
[1779067459980,39.03,76948.62,69.6,0.04948,4e-05,6.21364]
[1779067460113,39.03,76947.34,69.6,0.04943,4e-05,6.20783]
[1779067461124,39.03,76947.34,69.6,0.04943,4e-05,6.20783]
[1779067462792,39.03,76946.61,69.6,0.0494,4e-05,6.20529]
[1779067466408,39.03,76932.21,69.6,0.0488,4e-05,6.14367]
[1779067471693,39.04,76927.38,69.6,0.04859,4e-05,6.1213]
[1779067471702,39.04,76927.38,69.6,0.04859,4e-05,6.1213]
[1779067477247,39.04,76938.44,69.6,0.04909,4e-05,6.17225]
[1779067482286,39.05,76925.85,69.6,0.04857,4e-05,6.11914]
[1779067487365,39.05,76915.88,69.6,0.04817,4e-05,6.07778]
[1779067493363,39.06,76910.99,69.6,0.048,4e-05,6.06056]
[1779067498399,39.07,76913.78,69.6,0.04814,4e-05,6.07536]
[1779067501108,39.07,76915.92,69.6,0.04825,4e-05,6.08572]
[1779067501292,39.07,76915.92,69.6,0.04825,4e-05,6.08572]
[1779067502178,39.07,76917.49,69.6,0.04832,4e-05,6.09306]
[1779067502289,39.07,76917.49,69.6,0.04832,4e-05,6.09306]
[1779067503187,39.07,76917.6,69.6,0.04833,4e-05,6.09405]
[1779067508468,39.08,76920.78,69.6,0.04849,4e-05,6.11065]
[1779067513503,39.08,76914.82,69.6,0.04826,4e-05,6.08728]
[1779067518538,39.09,76919.54,69.6,0.04849,4e-05,6.11041]
[1779067521102,39.09,76917.75,69.6,0.04842,4e-05,6.10313]
[1779067523643,39.1,76915.22,69.6,0.04833,4e-05,6.0937]
[1779067523720,39.1,76915.22,69.6,0.04833,4e-05,6.0937]
[1779067523738,39.1,76915.22,69.6,0.04833,4e-05,6.0937]
[1779067526208,39.1,76906.46,69.6,0.04797,4e-05,6.05739]
[1779067528610,39.1,76882.86,69.6,0.04701,4e-05,5.95773]
[1779067531176,39.11,76882.89,69.6,0.04701,4e-05,5.95852]
[1779067536666,39.12,76888.31,69.6,0.04726,4e-05,5.98273]
[1779067541446,39.12,76888.72,69.6,0.04729,4e-05,5.98634]
[1779067541471,39.12,76888.72,69.6,0.04729,4e-05,5.98634]
[1779067549456,39.13,76899.51,69.6,0.04779,4e-05,6.03786]
[1779067550143,39.13,76903.98,69.6,0.04799,4e-05,6.05777]
[1779067550452,39.13,76903.98,69.6,0.04799,4e-05,6.05777]
[1779067551171,39.14,76911.81,69.6,0.04833,4e-05,6.09287]
[1779067555280,39.14,76913.39,69.6,0.04841,4e-05,6.10119]
[1779067560834,39.15,76922.54,69.6,0.04884,4e-05,6.14475]
[1779067565869,39.15,76924.85,69.6,0.04896,4e-05,6.15699]
[1779067570904,39.16,76930.56,69.6,0.04922,4e-05,6.18397]
[1779067575939,39.16,76928.0,69.6,0.04913,4e-05,6.17474]
[1779067576530,39.16,76928.0,69.6,0.04913,4e-05,6.17474]
[1779067576542,39.16,76928.0,69.6,0.04913,4e-05,6.17474]
[1779067579483,39.16,76914.03,69.6,0.04854,4e-05,6.11472]
[1779067581981,39.17,76929.91,69.6,0.04924,4e-05,6.18584]
[1779067586010,39.17,76917.16,69.6,0.04871,4e-05,6.13177]
[1779067588024,39.17,76902.67,69.6,0.04811,4e-05,6.06991]
[1779067593063,39.18,76907.75,69.6,0.04832,4e-05,6.0912]
[1779067598151,39.19,76901.62,69.6,0.04809,4e-05,6.06737]
[1779067603186,39.19,76901.29,69.6,0.04811,4e-05,6.06879]
[1779067608221,39.2,76904.85,69.6,0.04828,4e-05,6.08692]
[1779067610701,39.2,76903.68,69.6,0.04825,4e-05,6.08288]
[1779067610843,39.2,76903.68,69.6,0.04825,4e-05,6.08288]
[1779067611242,39.2,76886.63,69.6,0.04754,4e-05,6.00978]
[1779067612055,39.2,76886.63,69.6,0.04754,4e-05,6.00978]
[1779067612744,39.2,76875.83,69.6,0.04709,4e-05,5.96405]
[1779067616277,39.21,76860.57,69.6,0.04649,4e-05,5.90166]
[1779067618240,39.21,76859.05,69.6,0.04644,4e-05,5.89593]
[1779067618425,39.21,76859.05,69.6,0.04644,4e-05,5.89593]
[1779067618476,39.21,76844.32,69.6,0.04584,4e-05,5.83438]
[1779067619145,39.21,76844.32,69.6,0.04584,4e-05,5.83438]
[1779067619883,39.21,76834.91,69.6,0.04547,4e-05,5.79564]
[1779067623402,39.22,76830.0,69.6,0.0453,4e-05,5.77781]
[1779067626347,39.23,76845.34,69.6,0.04596,4e-05,5.84585]
[1779067631382,39.24,76845.63,69.6,0.04601,4e-05,5.85115]
[1779067634555,39.24,76847.67,69.6,0.04611,4e-05,5.86136]
[1779067640355,39.25,76855.15,69.6,0.04646,4e-05,5.89794]
[1779067641114,39.26,76858.44,69.6,0.0466,4e-05,5.91272]
[1779067642059,39.26,76864.06,69.6,0.04684,4e-05,5.9374]
[1779067642110,39.26,76864.06,69.6,0.04684,4e-05,5.9374]
[1779067642794,39.26,76868.61,69.6,0.04703,4e-05,5.95755]
[1779067648502,39.27,76869.17,69.6,0.0471,4e-05,5.96423]
[1779067653537,39.28,76887.85,69.6,0.04788,4e-05,6.04418]
[1779067658572,39.28,76898.74,69.6,0.04837,4e-05,6.09395]
[1779067658594,39.28,76898.74,69.6,0.04837,4e-05,6.09395]
[1779067661854,39.29,76906.2,69.6,0.0487,4e-05,6.12769]
[1779067664426,39.29,76910.02,69.6,0.04886,4e-05,6.14471]
[1779067664850,39.29,76916.63,69.6,0.04915,4e-05,6.17425]
[1779067666077,39.29,76907.3,69.6,0.04876,4e-05,6.13365]
[1779067666818,39.29,76901.21,69.6,0.04851,4e-05,6.10811]
[1779067667042,39.29,76901.21,69.6,0.04851,4e-05,6.10811]
[1779067669662,39.29,76885.99,69.6,0.04788,4e-05,6.04338]
[1779067670174,39.29,76885.99,69.6,0.04788,4e-05,6.04338]
[1779067670641,39.3,76884.19,69.6,0.04781,4e-05,6.03659]
[1779067671423,39.3,76884.19,69.6,0.04781,4e-05,6.03659]
[1779067672320,39.3,76883.54,69.6,0.04779,4e-05,6.03429]
[1779067672420,39.3,76883.54,69.6,0.04779,4e-05,6.03429]
[1779067673265,39.3,76877.21,69.6,0.04753,4e-05,6.00766]
[1779067678053,39.3,76860.72,69.6,0.04687,4e-05,5.93965]
[1779067684611,39.31,76857.8,69.6,0.04679,4e-05,5.93113]
[1779067688732,39.32,76862.6,69.6,0.04703,4e-05,5.9557]
[1779067689709,39.32,76871.76,69.6,0.04741,4e-05,5.99479]
[1779067689724,39.32,76871.76,69.6,0.04741,4e-05,5.99479]
[1779067690381,39.32,76871.76,69.6,0.04741,4e-05,5.99479]
[1779067690425,39.33,76886.69,69.6,0.04804,4e-05,6.0602]
[1779067693045,39.33,76889.86,69.6,0.04818,4e-05,6.07439]
[1779067698863,39.34,76885.55,69.6,0.04804,4e-05,6.0594]
[1779067703898,39.34,76890.86,69.6,0.04829,4e-05,6.08499]
[1779067709643,39.35,76891.57,69.6,0.04834,4e-05,6.09013]
[1779067710420,39.35,76892.39,69.6,0.04838,4e-05,6.09418]
[1779067710897,39.35,76897.83,69.6,0.04862,4e-05,6.11873]
[1779067711417,39.35,76897.83,69.6,0.04862,4e-05,6.11873]
[1779067711968,39.35,76898.8,69.6,0.04863,4e-05,6.11985]
[1779067718012,39.36,76909.46,69.6,0.04912,4e-05,6.16919]
[1779067723047,39.36,76915.99,69.6,0.04941,4e-05,6.19942]
[1779067728633,39.37,76909.88,69.6,0.04917,4e-05,6.17416]
[1779067731655,39.37,76899.33,69.6,0.04873,4e-05,6.12954]
[1779067731894,39.37,76896.51,69.6,0.04862,4e-05,6.11778]
[1779067732110,39.37,76883.42,69.6,0.04807,4e-05,6.06176]
[1779067733117,39.37,76869.43,69.6,0.04749,4e-05,6.00232]
[1779067733838,39.37,76869.43,69.6,0.04749,4e-05,6.00232]
[1779067735683,39.37,76866.12,69.6,0.04737,4e-05,5.98951]
[1779067741111,39.38,76859.75,69.6,0.04714,4e-05,5.96584]
[1779067746208,39.39,76859.92,69.6,0.04719,4e-05,5.97096]
[1779067748192,39.39,76860.02,69.6,0.0472,4e-05,5.97209]
[1779067753257,39.4,76860.87,69.6,0.04728,4e-05,5.97973]
[1779067758292,39.41,76868.29,69.6,0.04762,4e-05,6.01471]
[1779067763327,39.42,76875.71,69.6,0.04795,4e-05,6.04947]
[1779067767379,39.42,76878.28,69.6,0.04808,4e-05,6.06218]
[1779067768622,39.42,76878.57,69.6,0.0481,4e-05,6.06397]
[1779067768684,39.42,76878.57,69.6,0.0481,4e-05,6.06397]
[1779067769617,39.42,76877.04,69.6,0.04804,4e-05,6.05793]
[1779067773638,39.43,76889.22,69.6,0.04854,4e-05,6.10875]
[1779067776418,39.43,76874.54,69.6,0.04795,4e-05,6.04751]
[1779067779798,39.44,76863.49,69.6,0.0475,4e-05,6.00203]
[1779067785498,39.45,76867.14,69.6,0.04769,4e-05,6.02146]
[1779067786969,39.45,76866.81,69.6,0.04769,4e-05,6.02066]
[1779067792547,39.46,76862.47,69.6,0.04754,4e-05,6.00593]
[1779067797582,39.46,76858.95,69.6,0.04743,4e-05,5.99416]
[1779067802363,39.47,76856.38,69.6,0.04735,4e-05,5.98585]
[1779067804158,39.47,76841.38,69.6,0.04675,4e-05,5.92361]
[1779067808659,39.48,76859.75,69.6,0.04754,4e-05,6.00539]
[1779067811308,39.48,76870.59,69.6,0.048,4e-05,6.05299]
[1779067812180,39.49,76879.03,69.6,0.04836,4e-05,6.0898]
[1779067812303,39.49,76879.03,69.6,0.04836,4e-05,6.0898]
[1779067813188,39.49,76884.73,69.6,0.04861,4e-05,6.11486]
[1779067818729,39.49,76869.77,69.6,0.04801,4e-05,6.05346]
[1779067823764,39.5,76875.28,69.6,0.04826,4e-05,6.07969]
[1779067828800,39.51,76863.04,69.6,0.04778,4e-05,6.02984]
[1779067833835,39.51,76851.06,69.6,0.04729,4e-05,5.9782]
[1779067836757,39.51,76849.78,69.6,0.04724,4e-05,5.97342]
[1779067837489,39.52,76842.54,69.6,0.04696,4e-05,5.94426]
[1779067839074,39.52,76839.87,69.6,0.04685,4e-05,5.93319]
[1779067839144,39.52,76839.87,69.6,0.04685,4e-05,5.93319]
[1779067839198,39.52,76840.22,69.6,0.04687,4e-05,5.93467]
[1779067844388,39.53,76846.31,69.6,0.04715,4e-05,5.96342]
[1779067844747,39.53,76846.73,69.6,0.04717,4e-05,5.96589]
[1779067848944,39.53,76827.08,69.6,0.04638,4e-05,5.88382]
[1779067854823,39.53,76824.12,69.6,0.04627,4e-05,5.87292]
[1779067860024,39.54,76834.16,69.6,0.0467,4e-05,5.91705]
[1779067865058,39.54,76824.62,69.6,0.04632,4e-05,5.87833]
[1779067865834,39.54,76824.62,69.6,0.04632,4e-05,5.87833]
[1779067868866,39.54,76827.28,69.6,0.04644,4e-05,5.89047]
[1779067874086,39.55,76830.78,69.6,0.0466,4e-05,5.9066]
[1779067874808,39.55,76830.78,69.6,0.0466,4e-05,5.9066]
[1779067875436,39.55,76839.06,69.6,0.04695,4e-05,5.94287]
[1779067876195,39.55,76839.06,69.6,0.04695,4e-05,5.94287]
[1779067876798,39.55,76839.06,69.6,0.04695,4e-05,5.94287]
[1779067877191,39.55,76841.4,69.6,0.04705,4e-05,5.95348]
[1779067877805,39.55,76841.4,69.6,0.04705,4e-05,5.95348]
[1779067884428,39.56,76837.12,69.6,0.04692,4e-05,5.94013]
[1779067890235,39.57,76829.04,69.6,0.04664,4e-05,5.91113]
[1779067895324,39.58,76827.82,69.6,0.0466,4e-05,5.90544]
[1779067896297,39.58,76827.48,69.6,0.04659,4e-05,5.90475]
[1779067896398,39.58,76828.58,69.6,0.04664,4e-05,5.91013]
[1779067903134,39.59,76827.2,69.6,0.0466,4e-05,5.90555]
[1779067908377,39.59,76808.46,69.6,0.04586,4e-05,5.8287]
[1779067912865,39.59,76823.12,69.6,0.04646,4e-05,5.89141]
[1779067915555,39.6,76824.05,69.6,0.04651,4e-05,5.89583]
[1779067915883,39.6,76825.35,69.6,0.04656,4e-05,5.90155]
[1779067921889,39.61,76835.27,69.6,0.047,4e-05,5.94744]
[1779067925712,39.61,76837.59,69.6,0.04712,4e-05,5.95917]
[1779067926631,39.61,76842.74,69.6,0.04734,4e-05,5.98163]
[1779067926709,39.61,76842.74,69.6,0.04734,4e-05,5.98163]
[1779067927638,39.61,76846.71,69.6,0.04751,4e-05,5.99908]
[1779067931550,39.62,76833.11,69.6,0.04698,4e-05,5.94429]
[1779067931935,39.62,76833.11,69.6,0.04698,4e-05,5.94429]
[1779067933143,39.62,76826.71,69.6,0.04672,4e-05,5.91794]
[1779067933536,39.62,76826.71,69.6,0.04672,4e-05,5.91794]
[1779067933994,39.62,76826.65,69.6,0.04673,4e-05,5.91839]
[1779067934359,39.62,76826.65,69.6,0.04673,4e-05,5.91839]
[1779067936584,39.63,76842.49,69.6,0.04739,4e-05,5.98686]
[1779067941620,39.63,76833.03,69.6,0.04703,4e-05,5.94979]
[1779067946655,39.64,76841.27,69.6,0.0474,4e-05,5.98773]
[1779067951691,39.65,76830.88,69.6,0.04698,4e-05,5.94327]
[1779067953634,39.65,76829.68,69.6,0.04693,4e-05,5.93886]
[1779067953715,39.65,76822.74,69.6,0.04666,4e-05,5.91027]
[1779067956785,39.65,76810.26,69.6,0.04616,4e-05,5.85837]
[1779067956880,39.65,76806.87,69.6,0.04602,4e-05,5.8445]
[1779067957737,39.65,76825.96,69.6,0.0468,4e-05,5.92541]
[1779067961100,39.66,76837.22,69.6,0.04728,4e-05,5.9749]
[1779067961573,39.66,76837.22,69.6,0.04728,4e-05,5.9749]
[1779067963185,39.66,76835.2,69.6,0.04721,4e-05,5.96758]
[1779067963674,39.66,76835.2,69.6,0.04721,4e-05,5.96758]
[1779067964831,39.66,76835.39,69.6,0.04723,4e-05,5.969]
[1779067964933,39.66,76834.98,69.6,0.04722,4e-05,5.96789]
[1779067966069,39.66,76834.46,69.6,0.0472,4e-05,5.96582]
[1779067966803,39.67,76837.04,69.6,0.04731,4e-05,5.97736]
[1779067967251,39.67,76837.04,69.6,0.04731,4e-05,5.97736]
[1779067968025,39.67,76842.84,69.6,0.04755,4e-05,6.00257]
[1779067968247,39.67,76842.84,69.6,0.04755,4e-05,6.00257]
[1779067969038,39.67,76845.99,69.6,0.04769,4e-05,6.01653]
[1779067974895,39.68,76849.78,69.6,0.04788,4e-05,6.03585]
[1779067978715,39.68,76842.83,69.6,0.0476,4e-05,6.00784]
[1779067978726,39.68,76842.83,69.6,0.0476,4e-05,6.00784]
[1779067979298,39.68,76840.56,69.6,0.04752,4e-05,5.99875]
[1779067979713,39.68,76840.56,69.6,0.04752,4e-05,5.99875]
[1779067980328,39.68,76834.04,69.6,0.04725,4e-05,5.97169]
[1779067980649,39.68,76834.04,69.6,0.04725,4e-05,5.97169]
[1779067980941,39.68,76825.93,69.6,0.04693,4e-05,5.93804]
[1779067980965,39.68,76825.93,69.6,0.04693,4e-05,5.93804]
[1779067981949,39.68,76825.93,69.6,0.04693,4e-05,5.93804]
[1779067985978,39.69,76811.03,69.6,0.04633,4e-05,5.8764]
[1779067991796,39.69,76806.18,69.6,0.04615,4e-05,5.85728]
[1779067993595,39.69,76806.31,69.6,0.04616,4e-05,5.85842]
[1779067993666,39.69,76806.31,69.6,0.04616,4e-05,5.85842]
[1779067995509,39.69,76793.82,69.6,0.04567,4e-05,5.80698]
[1779067998945,39.69,76799.4,69.6,0.0459,4e-05,5.83118]
[1779068003403,39.7,76812.63,69.6,0.04645,4e-05,5.88861]
[1779068009139,39.7,76821.7,69.6,0.04683,4e-05,5.92765]
[1779068009992,39.7,76821.7,69.6,0.04683,4e-05,5.92765]
[1779068015181,39.7,76817.24,69.6,0.04663,4e-05,5.90666]
[1779068020218,39.71,76815.8,69.6,0.04659,4e-05,5.90181]
[1779068021002,39.71,76815.8,69.6,0.04659,4e-05,5.90181]
[1779068027270,39.71,76811.27,69.6,0.04642,4e-05,5.88437]
[1779068032804,39.71,76814.43,69.6,0.04656,4e-05,5.8987]
[1779068034196,39.71,76815.35,69.6,0.0466,4e-05,5.90307]
[1779068034704,39.71,76815.35,69.6,0.0466,4e-05,5.90307]
[1779068034710,39.72,76821.24,69.6,0.04685,4e-05,5.92832]
[1779068035328,39.72,76833.9,69.6,0.04736,4e-05,5.98176]
[1779068036439,39.72,76833.9,69.6,0.04736,4e-05,5.98176]
[1779068040415,39.72,76849.95,69.6,0.04805,4e-05,6.05276]
[1779068047412,39.73,76855.7,69.6,0.04833,4e-05,6.0809]
[1779068052447,39.74,76842.99,69.6,0.04782,4e-05,6.02907]
[1779068057482,39.74,76850.87,69.6,0.04818,4e-05,6.06525]
[1779068061961,39.75,76848.72,69.6,0.0481,4e-05,6.05745]
[1779068063529,39.75,76838.5,69.6,0.04769,4e-05,6.01496]
[1779068066232,39.75,76839.54,69.6,0.04775,4e-05,6.02101]
[1779068066545,39.75,76831.81,69.6,0.04743,4e-05,5.98876]
[1779068068559,39.75,76818.65,69.6,0.0469,4e-05,5.93346]
[1779068069368,39.75,76818.65,69.6,0.0469,4e-05,5.93346]
[1779068069566,39.75,76825.82,69.6,0.04719,4e-05,5.96386]
[1779068070130,39.75,76825.82,69.6,0.04719,4e-05,5.96386]
[1779068070963,39.75,76825.82,69.6,0.04719,4e-05,5.96386]
[1779068071127,39.75,76830.06,69.6,0.04735,4e-05,5.97887]
[1779068071971,39.75,76830.06,69.6,0.04735,4e-05,5.97887]
[1779068072389,39.76,76832.96,69.6,0.04747,4e-05,5.99174]
[1779068072587,39.76,76826.84,69.6,0.04723,4e-05,5.96644]
[1779068073600,39.76,76826.84,69.6,0.04723,4e-05,5.96644]
[1779068075828,39.76,76807.62,69.6,0.04645,4e-05,5.88591]
[1779068077624,39.76,76788.72,69.6,0.04569,4e-05,5.80751]
[1779068082664,39.76,76778.94,69.6,0.04532,4e-05,5.7684]
[1779068084554,39.76,76774.11,69.6,0.04513,4e-05,5.74881]
[1779068087361,39.77,76760.43,69.6,0.0446,4e-05,5.6938]
[1779068087866,39.77,76746.88,69.6,0.04408,4e-05,5.63893]
[1779068090082,39.77,76736.1,69.6,0.04367,4e-05,5.59571]
[1779068091486,39.77,76741.61,69.6,0.04389,4e-05,5.61925]
[1779068093306,39.77,76743.3,69.6,0.04397,4e-05,5.62729]
[1779068096760,39.78,76766.97,69.6,0.04491,4e-05,5.72595]
[1779068100951,39.78,76760.49,69.6,0.04467,4e-05,5.70052]
[1779068100952,39.78,76746.68,69.6,0.04413,4e-05,5.64455]
[1779068101198,39.78,76746.68,69.6,0.04413,4e-05,5.64455]
[1779068102190,39.78,76746.19,69.6,0.04412,4e-05,5.64309]
[1779068104157,39.79,76750.52,69.6,0.0443,4e-05,5.66181]
[1779068109079,39.79,76767.35,69.6,0.04497,4e-05,5.73239]
[1779068110555,39.79,76776.36,69.6,0.04534,4e-05,5.77093]
[1779068110860,39.79,76789.58,69.6,0.04587,4e-05,5.82611]
[1779068112874,39.8,76802.16,69.6,0.04638,4e-05,5.8791]
[1779068113617,39.8,76802.16,69.6,0.04638,4e-05,5.8791]
[1779068114327,39.8,76801.51,69.6,0.04636,4e-05,5.87662]
[1779068116192,39.8,76803.09,69.6,0.04643,4e-05,5.88368]
[1779068119871,39.8,76790.66,69.6,0.04594,4e-05,5.83258]
[1779068121154,39.8,76786.92,69.6,0.04579,4e-05,5.8176]
[1779068123940,39.8,76779.53,69.6,0.0455,4e-05,5.78751]
[1779068125429,39.8,76779.12,69.6,0.04549,4e-05,5.78648]
[1779068127630,39.8,76776.71,69.6,0.0454,4e-05,5.7772]
[1779068127894,39.8,76776.71,69.6,0.0454,4e-05,5.7772]
[1779068128002,39.81,76792.58,69.6,0.04604,4e-05,5.84332]
[1779068128999,39.81,76808.42,69.6,0.04668,4e-05,5.90977]
[1779068129545,39.81,76808.42,69.6,0.04668,4e-05,5.90977]
[1779068130191,39.81,76806.58,69.6,0.04661,4e-05,5.90224]
[1779068131455,39.81,76806.24,69.6,0.04657,4e-05,5.89751]
[1779068131637,39.81,76806.24,69.6,0.04657,4e-05,5.89751]
[1779068131782,39.81,76806.24,69.6,0.04657,4e-05,5.89751]
[1779068132021,39.81,76789.56,69.6,0.0459,4e-05,5.82814]
[1779068132382,39.81,76789.56,69.6,0.0459,4e-05,5.82814]
[1779068132695,39.81,76789.56,69.6,0.0459,4e-05,5.82814]
[1779068133028,39.81,76775.18,69.6,0.04533,4e-05,5.76889]
[1779068133172,39.81,76775.18,69.6,0.04533,4e-05,5.76889]
[1779068138063,39.81,76788.6,69.6,0.04589,4e-05,5.82642]
[1779068138472,39.81,76788.6,69.6,0.04589,4e-05,5.82642]
[1779068139561,39.81,76795.25,69.6,0.04616,4e-05,5.85439]
[1779068140297,39.81,76800.3,69.6,0.04636,4e-05,5.87572]
[1779068141080,39.81,76800.3,69.6,0.04636,4e-05,5.87572]
[1779068141084,39.81,76815.13,69.6,0.04696,4e-05,5.93808]
[1779068141323,39.81,76815.13,69.6,0.04696,4e-05,5.93808]
[1779068144225,39.82,76824.09,69.6,0.04733,4e-05,5.97607]
[1779068144903,39.82,76824.09,69.6,0.04733,4e-05,5.97607]
[1779068144939,39.82,76824.09,69.6,0.04733,4e-05,5.97607]
[1779068144940,39.82,76824.09,69.6,0.04733,4e-05,5.97607]
[1779068150147,39.82,76848.53,69.6,0.04834,4e-05,6.07966]
[1779068154117,39.81,76860.81,69.6,0.04885,4e-05,6.13179]
[1779068154182,39.81,76873.68,69.6,0.04939,4e-05,6.18697]
[1779068155191,39.81,76873.68,69.6,0.04939,4e-05,6.18697]
[1779068157695,39.81,76887.28,69.6,0.04996,4e-05,6.24519]
[1779068157843,39.81,76887.28,69.6,0.04996,4e-05,6.24519]
[1779068157868,39.81,76887.28,69.6,0.04996,4e-05,6.24519]
[1779068159210,39.81,76860.55,69.6,0.04882,4e-05,6.12879]
[1779068162281,39.81,76866.08,69.6,0.04905,4e-05,6.15217]
[1779068164745,39.81,76852.42,69.6,0.04847,4e-05,6.0931]
[1779068171178,39.81,76854.85,69.6,0.04856,4e-05,6.10265]
[1779068179350,39.8,76872.05,69.6,0.04927,4e-05,6.17464]
[1779068184385,39.8,76873.93,69.6,0.04933,4e-05,6.18137]
[1779068189691,39.8,76875.09,69.6,0.04937,4e-05,6.18523]
[1779068191434,39.79,76857.22,69.6,0.04858,4e-05,6.10399]
[1779068193638,39.79,76852.82,69.6,0.0484,4e-05,6.08496]
[1779068196675,39.79,76838.17,69.6,0.04779,4e-05,6.0222]
[1779068202511,39.79,76828.24,69.6,0.04738,4e-05,5.98022]
[1779068206513,39.79,76828.5,69.6,0.04739,4e-05,5.98146]
[1779068212583,39.79,76830.71,69.6,0.04748,4e-05,5.99099]
[1779068217804,39.79,76840.11,69.6,0.04787,4e-05,6.03085]
[1779068223904,39.79,76850.63,69.6,0.0483,4e-05,6.07533]
[1779068225675,39.79,76866.46,69.6,0.04896,4e-05,6.14276]
[1779068230710,39.79,76857.24,69.6,0.04857,4e-05,6.10213]
[1779068235643,39.79,76847.98,69.6,0.04817,4e-05,6.06201]
[1779068235853,39.79,76831.05,69.6,0.04747,4e-05,5.99001]
[1779068236748,39.79,76831.05,69.6,0.04747,4e-05,5.99001]
[1779068237084,39.79,76814.88,69.6,0.04681,4e-05,5.92186]
[1779068237774,39.79,76814.88,69.6,0.04681,4e-05,5.92186]
[1779068237959,39.79,76814.88,69.6,0.04681,4e-05,5.92186]
[1779068238148,39.79,76801.75,69.6,0.04628,4e-05,5.867]
[1779068238514,39.79,76801.75,69.6,0.04628,4e-05,5.867]
[1779068238817,39.79,76801.75,69.6,0.04628,4e-05,5.867]
[1779068238854,39.79,76785.2,69.6,0.04562,4e-05,5.79838]
[1779068241791,39.79,76768.11,69.6,0.04495,4e-05,5.72869]
[1779068247201,39.79,76773.22,69.6,0.04517,4e-05,5.75103]
[1779068247516,39.79,76777.01,69.6,0.04532,4e-05,5.76698]
[1779068249825,39.8,76786.12,69.6,0.04569,4e-05,5.8054]
[1779068255889,39.8,76803.56,69.6,0.04638,4e-05,5.87635]
[1779068258773,39.8,76797.3,69.6,0.04613,4e-05,5.85062]
[1779068258790,39.8,76797.3,69.6,0.04613,4e-05,5.85062]
[1779068261072,39.8,76783.13,69.6,0.04557,4e-05,5.79227]
[1779068263139,39.8,76775.41,69.6,0.04527,4e-05,5.76103]
[1779068268986,39.81,76779.29,69.6,0.04545,4e-05,5.77949]
[1779068274022,39.81,76771.89,69.6,0.04518,4e-05,5.75072]
[1779068276606,39.82,76771.4,69.6,0.04516,4e-05,5.7495]
[1779068276742,39.82,76771.4,69.6,0.04516,4e-05,5.7495]
[1779068278034,39.82,76770.0,69.6,0.04511,4e-05,5.74413]
[1779068278434,39.82,76766.43,69.6,0.04498,4e-05,5.72986]
[1779068278815,39.82,76766.43,69.6,0.04498,4e-05,5.72986]
[1779068279738,39.82,76766.44,69.6,0.04498,4e-05,5.73034]
[1779068281041,39.82,76765.51,69.6,0.04495,4e-05,5.72695]
[1779068281614,39.82,76764.06,69.6,0.0449,4e-05,5.72143]
[1779068283272,39.82,76760.84,69.6,0.04477,4e-05,5.70867]
[1779068283829,39.82,76761.42,69.6,0.0448,4e-05,5.71152]
[1779068284707,39.82,76759.2,69.6,0.04472,4e-05,5.70288]
[1779068290139,39.83,76760.12,69.6,0.04478,4e-05,5.70952]
[1779068291186,39.83,76760.12,69.6,0.04478,4e-05,5.70952]
[1779068294452,39.84,76760.76,69.6,0.04482,4e-05,5.71393]
[1779068297259,39.84,76754.21,69.6,0.04458,4e-05,5.68801]
[1779068297326,39.84,76754.52,69.6,0.04459,4e-05,5.68975]
[1779068298340,39.84,76751.59,69.6,0.04448,4e-05,5.67816]
[1779068299234,39.84,76751.59,69.6,0.04448,4e-05,5.67816]
[1779068300464,39.84,76758.11,69.6,0.04475,4e-05,5.70579]
[1779068301165,39.84,76758.11,69.6,0.04475,4e-05,5.70579]
[1779068306335,39.85,76757.59,69.6,0.04475,4e-05,5.70605]
[1779068309210,39.85,76750.77,69.6,0.04449,4e-05,5.67908]
[1779068313220,39.85,76745.35,69.6,0.04428,4e-05,5.65555]
[1779068313719,39.86,76744.41,69.6,0.04424,4e-05,5.65225]
[1779068315641,39.86,76740.05,69.6,0.04409,4e-05,5.63552]
[1779068317748,39.86,76745.0,69.6,0.04429,4e-05,5.65669]
[1779068320079,39.86,76751.22,69.6,0.04454,4e-05,5.68309]
[1779068320971,39.86,76751.22,69.6,0.04454,4e-05,5.68359]
[1779068325793,39.87,76753.01,69.6,0.04463,4e-05,5.69285]
[1779068329251,39.87,76752.11,69.6,0.04461,4e-05,5.6906]
[1779068334448,39.88,76753.92,69.6,0.04472,4e-05,5.70138]
[1779068338668,39.88,76755.93,69.6,0.04481,4e-05,5.711]
[1779068341145,39.89,76771.12,69.6,0.04542,4e-05,5.77512]
[1779068345526,39.89,76757.49,69.6,0.0449,4e-05,5.72058]
[1779068346924,39.89,76757.49,69.6,0.0449,4e-05,5.72058]
[1779068350561,39.9,76744.65,69.6,0.04442,4e-05,5.67047]
[1779068355597,39.9,76751.81,69.6,0.04473,4e-05,5.70231]
[1779068360632,39.91,76756.04,69.6,0.04492,4e-05,5.72202]
[1779068363037,39.91,76754.61,69.6,0.04486,4e-05,5.71661]
[1779068368688,39.92,76743.18,69.6,0.04445,4e-05,5.67337]
[1779068371686,39.92,76742.37,69.6,0.04443,4e-05,5.67113]
[1779068372941,39.92,76746.21,69.6,0.04456,4e-05,5.68388]
[1779068373053,39.92,76746.21,69.6,0.04456,4e-05,5.68388]
[1779068374391,39.92,76757.32,69.6,0.045,4e-05,5.73036]
[1779068374412,39.93,76783.46,69.6,0.04604,4e-05,5.83863]
[1779068375208,39.93,76783.46,69.6,0.04604,4e-05,5.83863]
[1779068375304,39.93,76802.59,69.6,0.04682,4e-05,5.91862]
[1779068376584,39.93,76806.72,69.6,0.04699,4e-05,5.93606]
[1779068377363,39.93,76806.72,69.6,0.04699,4e-05,5.93606]
[1779068384367,39.93,76807.75,69.6,0.04703,4e-05,5.94086]
[1779068388834,39.93,76824.32,69.6,0.04772,4e-05,6.01132]
[1779068392015,39.93,76831.46,69.6,0.04801,4e-05,6.04153]
[1779068392064,39.93,76831.46,69.6,0.04801,4e-05,6.04153]
[1779068392158,39.93,76831.46,69.6,0.04801,4e-05,6.04153]
[1779068397897,39.93,76822.41,69.6,0.04763,4e-05,6.00279]
[1779068398445,39.93,76822.41,69.6,0.04763,4e-05,6.00279]
[1779068402764,39.93,76812.9,69.6,0.04725,4e-05,5.96279]
[1779068407968,39.93,76821.3,69.6,0.04759,4e-05,5.99843]
[1779068413003,39.93,76831.11,69.6,0.04799,4e-05,6.03968]
[1779068417032,39.93,76817.45,69.6,0.04743,4e-05,5.98173]
[1779068418072,39.93,76817.45,69.6,0.04743,4e-05,5.98173]
[1779068421126,39.93,76807.1,69.6,0.04701,4e-05,5.93844]
[1779068421576,39.93,76803.71,69.6,0.04687,4e-05,5.92434]
[1779068422082,39.93,76803.71,69.6,0.04687,4e-05,5.92434]
[1779068427102,39.93,76799.84,69.6,0.04672,4e-05,5.909]
[1779068432137,39.93,76783.05,69.6,0.04603,4e-05,5.83653]
[1779068433277,39.93,76783.05,69.6,0.04603,4e-05,5.83653]
[1779068438028,39.94,76781.0,69.6,0.04597,4e-05,5.82948]
[1779068439330,39.94,76802.13,69.6,0.04682,4e-05,5.91801]
[1779068445232,39.94,76796.21,69.6,0.04659,4e-05,5.89439]
[1779068450271,39.94,76800.47,69.6,0.04677,4e-05,5.91324]
[1779068455306,39.94,76792.09,69.6,0.04645,4e-05,5.87919]
[1779068460341,39.95,76793.73,69.6,0.04652,4e-05,5.88714]
[1779068465376,39.95,76795.19,69.6,0.04659,4e-05,5.89431]
[1779068470411,39.95,76794.47,69.6,0.04657,4e-05,5.89238]
[1779068472322,39.95,76794.14,69.6,0.04656,4e-05,5.89123]
[1779068473327,39.95,76794.82,69.6,0.04659,4e-05,5.89429]
[1779068475250,39.95,76793.52,69.6,0.04654,4e-05,5.88922]
[1779068475444,39.95,76793.52,69.6,0.04654,4e-05,5.88922]
[1779068475517,39.95,76793.52,69.6,0.04654,4e-05,5.88922]
[1779068475884,39.95,76788.79,69.6,0.04636,4e-05,5.86974]
[1779068477082,39.96,76782.01,69.6,0.04609,4e-05,5.84174]
[1779068481489,39.96,76763.75,69.6,0.04537,4e-05,5.76753]
[1779068486523,39.96,76759.33,69.6,0.04521,4e-05,5.7507]
[1779068487231,39.96,76761.94,69.6,0.04532,4e-05,5.76175]
[1779068488023,39.96,76771.16,69.6,0.04568,4e-05,5.80005]
[1779068488228,39.96,76771.16,69.6,0.04568,4e-05,5.80005]
[1779068489052,39.96,76771.16,69.6,0.04569,4e-05,5.80029]
[1779068490327,39.96,76775.14,69.6,0.04585,4e-05,5.81696]
[1779068493650,39.97,76781.83,69.6,0.0461,4e-05,5.84192]
[1779068494053,39.97,76781.83,69.6,0.0461,4e-05,5.84192]
[1779068494449,39.97,76781.83,69.6,0.0461,4e-05,5.84192]
[1779068499617,39.97,76773.27,69.6,0.04577,4e-05,5.8079]
[1779068504652,39.97,76773.13,69.6,0.04577,4e-05,5.80843]
[1779068506211,39.97,76773.13,69.6,0.04577,4e-05,5.80843]
[1779068508021,39.97,76770.61,69.6,0.04568,4e-05,5.79843]
[1779068508185,39.97,76770.61,69.6,0.04568,4e-05,5.79843]
[1779068508656,39.97,76766.22,69.6,0.04551,4e-05,5.78099]
[1779068508838,39.97,76766.22,69.6,0.04551,4e-05,5.78099]
[1779068509120,39.98,76752.81,69.6,0.04499,4e-05,5.72636]
[1779068510014,39.98,76752.81,69.6,0.04499,4e-05,5.72636]
[1779068510157,39.98,76752.81,69.6,0.04499,4e-05,5.72636]
[1779068510267,39.98,76752.81,69.6,0.04499,4e-05,5.72636]
[1779068515730,39.98,76748.34,69.6,0.04483,4e-05,5.71032]
[1779068516775,39.98,76748.34,69.6,0.04483,4e-05,5.71032]
[1779068517228,39.98,76748.34,69.6,0.04483,4e-05,5.71032]
[1779068517753,39.98,76746.69,69.6,0.04478,4e-05,5.70434]
[1779068518228,39.98,76746.69,69.6,0.04478,4e-05,5.70434]
[1779068525946,39.99,76751.77,69.6,0.045,4e-05,5.72785]
[1779068531842,40.0,76758.04,69.6,0.04527,4e-05,5.75634]
[1779068533753,40.0,76758.4,69.6,0.04529,4e-05,5.75821]
[1779068536651,40.0,76753.31,69.6,0.0451,4e-05,5.73833]
[1779068537525,40.0,76753.31,69.6,0.0451,4e-05,5.73833]
[1779068537982,40.0,76756.99,69.6,0.04525,4e-05,5.75374]
[1779068538523,40.0,76756.99,69.6,0.04525,4e-05,5.75374]
[1779068538990,40.0,76761.11,69.6,0.04542,4e-05,5.77149]
[1779068544936,40.01,76763.58,69.6,0.04554,4e-05,5.78376]
[1779068548486,40.01,76769.5,69.6,0.04578,4e-05,5.80886]
[1779068548553,40.01,76769.5,69.6,0.04578,4e-05,5.80886]
[1779068548578,40.01,76769.5,69.6,0.04578,4e-05,5.80886]
[1779068550897,40.01,76774.82,69.6,0.046,4e-05,5.83178]
[1779068551018,40.01,76774.82,69.6,0.046,4e-05,5.83178]
[1779068553382,40.01,76777.97,69.6,0.04611,4e-05,5.84214]
[1779068556016,40.01,76794.72,69.6,0.04679,4e-05,5.91266]
[1779068557518,40.01,76794.72,69.6,0.04679,4e-05,5.91266]
[1779068559516,40.01,76794.33,69.6,0.04678,4e-05,5.9113]
[1779068564916,40.02,76790.05,69.6,0.04662,4e-05,5.89444]
[1779068565020,40.02,76790.05,69.6,0.04662,4e-05,5.89444]
[1779068565030,40.02,76790.05,69.6,0.04662,4e-05,5.89444]
[1779068565966,40.02,76784.63,69.6,0.0464,4e-05,5.87207]
[1779068566416,40.02,76784.63,69.6,0.0464,4e-05,5.87207]
[1779068566993,40.02,76780.75,69.6,0.04624,4e-05,5.85609]
[1779068567423,40.02,76780.75,69.6,0.04624,4e-05,5.85609]
[1779068574009,40.02,76782.77,69.6,0.04634,4e-05,5.86548]
[1779068579179,40.02,76780.89,69.6,0.04627,4e-05,5.85899]
[1779068584214,40.03,76778.91,69.6,0.04621,4e-05,5.85195]
[1779068586477,40.03,76777.82,69.6,0.04616,4e-05,5.84768]
[1779068587136,40.03,76774.73,69.6,0.04604,4e-05,5.83513]
[1779068590424,40.03,76767.72,69.6,0.04577,4e-05,5.80704]
[1779068590511,40.03,76767.72,69.6,0.04577,4e-05,5.80704]
[1779068596299,40.03,76765.73,69.6,0.04571,4e-05,5.80099]
[1779068601335,40.04,76767.06,69.6,0.04578,4e-05,5.80797]
[1779068606371,40.04,76768.44,69.6,0.04585,4e-05,5.81519]
[1779068609596,40.04,76775.77,69.6,0.04615,4e-05,5.84603]
[1779068610285,40.04,76780.27,69.6,0.04633,4e-05,5.86492]
[1779068610597,40.04,76780.27,69.6,0.04633,4e-05,5.86492]
[1779068612413,40.04,76795.05,69.6,0.04691,4e-05,5.92348]
[1779068617449,40.05,76797.48,69.6,0.04701,4e-05,5.93419]
[1779068622483,40.05,76789.27,69.6,0.04669,4e-05,5.90057]
[1779068627631,40.05,76784.71,69.6,0.04651,4e-05,5.88227]
[1779068637588,40.06,76779.42,69.6,0.04632,4e-05,5.86279]
[1779068638761,40.06,76778.57,69.6,0.04629,4e-05,5.85948]
[1779068644637,40.06,76768.08,69.6,0.04589,4e-05,5.81768]
[1779068649675,40.06,76770.86,69.6,0.04601,4e-05,5.8306]
[1779068651085,40.06,76775.8,69.6,0.04621,4e-05,5.85132]
[1779068653020,40.06,76790.04,69.6,0.04679,4e-05,5.91094]
[1779068662766,40.07,76789.25,69.6,0.04677,4e-05,5.90911]
[1779068667801,40.07,76791.04,69.6,0.04685,4e-05,5.91727]
[1779068672639,40.07,76783.87,69.6,0.04656,4e-05,5.88786]
[1779068681692,40.07,76803.76,69.6,0.04736,4e-05,5.96872]
[1779068682331,40.07,76806.52,69.6,0.04747,4e-05,5.98037]
[1779068682691,40.07,76806.52,69.6,0.04747,4e-05,5.98037]
[1779068688075,40.08,76794.77,69.6,0.047,4e-05,5.9317]
[1779068688338,40.08,76794.77,69.6,0.047,4e-05,5.9317]
[1779068691032,40.08,76797.31,69.6,0.04711,4e-05,5.94285]
[1779068692310,40.08,76796.64,69.6,0.04708,4e-05,5.94027]
[1779068695235,40.08,76797.64,69.6,0.04712,4e-05,5.94469]
[1779068696047,40.08,76798.0,69.6,0.04714,4e-05,5.94642]
[1779068698945,40.08,76798.07,69.6,0.04715,4e-05,5.94693]
[1779068701277,40.08,76796.9,69.6,0.0471,4e-05,5.94236]
[1779068707077,40.08,76795.58,69.6,0.04706,4e-05,5.93762]
[1779068712112,40.08,76793.96,69.6,0.047,4e-05,5.93146]
[1779068715682,40.08,76789.48,69.6,0.04682,4e-05,5.91302]
[1779068720187,40.09,76772.11,69.6,0.04613,4e-05,5.84241]
[1779068725701,40.09,76776.42,69.6,0.04632,4e-05,5.86125]
[1779068735294,40.1,76767.37,69.6,0.04596,4e-05,5.82294]
[1779068740330,40.1,76761.85,69.6,0.04575,4e-05,5.80165]
[1779068745772,40.1,76758.83,69.6,0.04564,4e-05,5.79048]
[1779068748389,40.11,76739.75,69.6,0.04491,4e-05,5.71379]
[1779068753424,40.11,76735.32,69.6,0.04476,4e-05,5.69827]
[1779068758468,40.12,76725.46,69.6,0.0444,4e-05,5.66078]
[1779068760483,40.12,76712.11,69.6,0.0439,4e-05,5.60802]
[1779068763506,40.12,76738.96,69.6,0.04495,4e-05,5.71865]
[1779068766766,40.13,76737.42,69.6,0.0449,4e-05,5.71329]
[1779068767535,40.13,76753.13,69.6,0.04553,4e-05,5.77847]
[1779068770124,40.13,76762.7,69.6,0.04592,4e-05,5.81853]
[1779068772836,40.13,76759.85,69.6,0.04581,4e-05,5.80743]
[1779068775110,40.13,76779.28,69.6,0.04659,4e-05,5.88857]
[1779068782554,40.14,76784.38,69.6,0.04681,4e-05,5.9112]
[1779068787675,40.14,76793.19,69.6,0.04718,4e-05,5.94872]
[1779068792710,40.14,76802.0,69.6,0.04751,4e-05,5.9823]
[1779068794724,40.14,76816.5,69.6,0.04811,4e-05,6.04335]
[1779068794872,40.14,76816.5,69.6,0.04811,4e-05,6.04335]
[1779068799972,40.14,76825.86,69.6,0.04849,4e-05,6.0825]
[1779068805680,40.14,76828.19,69.6,0.04858,4e-05,6.09163]
[1779068810839,40.13,76838.76,69.6,0.04901,4e-05,6.13534]
[1779068811937,40.13,76832.14,69.6,0.04873,4e-05,6.10693]
[1779068811977,40.13,76832.14,69.6,0.04873,4e-05,6.10693]
[1779068817906,40.13,76824.71,69.6,0.04841,4e-05,6.07448]
[1779068818891,40.13,76824.71,69.6,0.04841,4e-05,6.07448]
[1779068821226,40.13,76823.99,69.6,0.04838,4e-05,6.07105]
[1779068826951,40.13,76828.0,69.6,0.04854,4e-05,6.08741]
[1779068830999,40.13,76835.48,69.6,0.04884,4e-05,6.11867]
[1779068835010,40.13,76855.28,69.6,0.04966,4e-05,6.20237]
[1779068838305,40.12,76862.28,69.6,0.04995,4e-05,6.23177]
[1779068838868,40.12,76862.28,69.6,0.04995,4e-05,6.23177]
[1779068839371,40.12,76869.49,69.6,0.05025,4e-05,6.26205]
[1779068839751,40.12,76869.49,69.6,0.05025,4e-05,6.26205]
[1779068840343,40.12,76874.2,69.6,0.05045,4e-05,6.28195]
[1779068840937,40.12,76876.61,69.6,0.05055,4e-05,6.29191]
[1779068841026,40.12,76876.61,69.6,0.05055,4e-05,6.29191]
[1779068842149,40.12,76880.46,69.6,0.05071,4e-05,6.30861]
[1779068846277,40.11,76883.47,69.6,0.05082,4e-05,6.31957]
[1779068853810,40.11,76872.36,69.6,0.05028,4e-05,6.26421]
[1779068859175,40.1,76867.99,69.6,0.05007,4e-05,6.24258]
[1779068864210,40.1,76869.91,69.6,0.05013,4e-05,6.24885]
[1779068864980,40.1,76869.91,69.6,0.05013,4e-05,6.24885]
[1779068870252,40.09,76876.35,69.6,0.05038,4e-05,6.27437]
[1779068875288,40.08,76871.75,69.6,0.05016,4e-05,6.25199]
[1779068880322,40.08,76879.73,69.6,0.05048,4e-05,6.28461]
[1779068882675,40.08,76885.6,69.6,0.05073,4e-05,6.30965]
[1779068882880,40.08,76885.6,69.6,0.05073,4e-05,6.30965]
[1779068890392,40.07,76898.92,69.6,0.05126,4e-05,6.36318]
[1779068895427,40.06,76896.75,69.6,0.05114,4e-05,6.35083]
[1779068900462,40.06,76899.43,69.6,0.05122,4e-05,6.35988]
[1779068905498,40.05,76899.85,69.6,0.05121,4e-05,6.35891]
[1779068910535,40.04,76901.48,69.6,0.05126,4e-05,6.36314]
[1779068915876,40.04,76898.41,69.6,0.05107,4e-05,6.34403]
[1779068921612,40.03,76887.11,69.6,0.05055,4e-05,6.29131]
[1779068924633,40.03,76874.44,69.6,0.05,4e-05,6.23523]
[1779068929668,40.02,76882.9,69.6,0.05034,4e-05,6.26989]
[1779068934707,40.02,76889.94,69.6,0.05062,4e-05,6.29855]
[1779068939743,40.01,76890.9,69.6,0.05064,4e-05,6.30044]
[1779068944778,40.01,76895.92,69.6,0.05083,4e-05,6.31994]
[1779068949813,40.0,76896.2,69.6,0.05082,4e-05,6.31876]
[1779068953841,40.0,76912.98,69.6,0.05153,4e-05,6.39021]
[1779068954047,40.0,76912.98,69.6,0.05153,4e-05,6.39021]
[1779068955704,40.0,76915.75,69.6,0.05165,4e-05,6.40179]
[1779068957757,39.99,76921.36,69.6,0.05188,4e-05,6.42524]
[1779068962675,39.99,76906.98,69.6,0.05122,4e-05,6.35901]
[1779068964918,39.98,76883.43,69.6,0.05019,4e-05,6.255]
[1779068969953,39.98,76877.35,69.6,0.04991,4e-05,6.22676]
[1779068974988,39.97,76864.8,69.6,0.04934,4e-05,6.16759]
[1779068980024,39.97,76851.86,69.6,0.04878,4e-05,6.11098]
[1779068983044,39.97,76837.09,69.6,0.04816,4e-05,6.04779]
[1779068988079,39.97,76844.53,69.6,0.04847,4e-05,6.07893]
[1779068993114,39.97,76844.71,69.6,0.04847,4e-05,6.07912]
[1779068998150,39.97,76844.18,69.6,0.04844,4e-05,6.07624]
[1779069003065,39.97,76849.03,69.6,0.04864,4e-05,6.09651]
[1779069003174,39.97,76851.46,69.6,0.04874,4e-05,6.10672]
[1779069008221,39.96,76835.29,69.6,0.04806,4e-05,6.0371]
[1779069013348,39.96,76834.86,69.6,0.04804,4e-05,6.03496]
[1779069014366,39.96,76830.05,69.6,0.04784,4e-05,6.01452]
[1779069014646,39.96,76830.05,69.6,0.04784,4e-05,6.01452]
[1779069015184,39.96,76822.54,69.6,0.04753,4e-05,5.98278]
[1779069020305,39.96,76824.38,69.6,0.0476,4e-05,5.99062]
[1779069025340,39.96,76832.4,69.6,0.04793,4e-05,6.02446]
[1779069030376,39.96,76841.57,69.6,0.04831,4e-05,6.063]
[1779069034408,39.96,76858.56,69.6,0.04899,4e-05,6.13135]
[1779069037429,39.96,76873.49,69.6,0.04961,4e-05,6.19473]
[1779069040450,39.96,76886.0,69.6,0.05013,4e-05,6.24776]
[1779069045485,39.95,76895.65,69.6,0.05052,4e-05,6.28705]
[1779069046136,39.95,76895.65,69.6,0.05052,4e-05,6.28705]
[1779069051527,39.94,76894.57,69.6,0.05044,4e-05,6.27933]
[1779069056562,39.94,76890.44,69.6,0.05024,4e-05,6.25913]
[1779069061597,39.93,76897.41,69.6,0.05052,4e-05,6.28713]
[1779069065102,39.93,76898.61,69.6,0.05056,4e-05,6.29139]
[1779069068210,39.93,76907.31,69.6,0.05092,4e-05,6.32729]
[1779069073681,39.92,76899.26,69.6,0.05054,4e-05,6.28933]
[1779069077454,39.92,76897.95,69.6,0.05047,4e-05,6.28217]
[1779069082749,39.91,76898.47,69.6,0.05047,4e-05,6.28198]
[1779069085708,39.91,76901.59,69.6,0.05059,4e-05,6.29464]
[1779069090806,39.9,76919.83,69.6,0.05136,4e-05,6.37194]
[1779069095841,39.89,76924.77,69.6,0.05151,4e-05,6.38641]
[1779069100148,39.89,76924.15,69.6,0.05147,4e-05,6.38184]
[1779069103897,39.88,76907.64,69.6,0.05072,4e-05,6.30658]
[1779069108932,39.88,76911.16,69.6,0.05085,4e-05,6.31951]
[1779069113967,39.87,76902.48,69.6,0.05045,4e-05,6.27925]
[1779069119002,39.87,76901.25,69.6,0.05037,4e-05,6.27183]
[1779069124041,39.86,76900.66,69.6,0.05033,4e-05,6.26723]
[1779069129078,39.86,76899.61,69.6,0.05026,4e-05,6.26069]
[1779069132099,39.86,76883.34,69.6,0.04956,4e-05,6.18914]
[1779069135120,39.85,76896.02,69.6,0.05009,4e-05,6.24318]
[1779069140158,39.85,76886.48,69.6,0.04966,4e-05,6.20006]
[1779069145190,39.85,76885.42,69.6,0.0496,4e-05,6.19395]
[1779069150225,39.84,76877.16,69.6,0.04924,4e-05,6.15684]
[1779069155260,39.84,76892.08,69.6,0.04983,4e-05,6.21613]
[1779069158345,39.84,76893.63,69.6,0.04988,4e-05,6.22179]
[1779069158816,39.83,76910.64,69.6,0.05061,4e-05,6.29531]
[1779069159964,39.83,76910.64,69.6,0.05061,4e-05,6.29531]
[1779069160044,39.83,76924.73,69.6,0.05122,4e-05,6.35643]
[1779069161867,39.83,76926.25,69.6,0.05128,4e-05,6.36311]
[1779069167230,39.83,76918.4,69.6,0.05091,4e-05,6.32584]
[1779069173386,39.82,76919.76,69.6,0.05093,4e-05,6.32737]
[1779069178421,39.81,76935.39,69.6,0.05158,4e-05,6.39325]
[1779069183456,39.8,76939.48,69.6,0.05173,4e-05,6.40794]
[1779069188492,39.79,76938.41,69.6,0.05165,4e-05,6.39986]
[1779069193538,39.79,76939.46,69.6,0.05167,4e-05,6.40186]
[1779069199569,39.78,76943.49,69.6,0.0518,4e-05,6.41514]
[1779069203597,39.77,76924.79,69.6,0.05095,4e-05,6.3301]
[1779069209639,39.76,76922.32,69.6,0.05081,4e-05,6.31609]
[1779069214674,39.76,76923.95,69.6,0.05082,4e-05,6.31651]
[1779069219710,39.75,76941.15,69.6,0.05155,4e-05,6.38942]
[1779069224745,39.74,76942.95,69.6,0.0516,4e-05,6.39416]
[1779069229780,39.74,76945.11,69.6,0.05166,4e-05,6.4005]
[1779069234815,39.73,76945.2,69.6,0.05163,4e-05,6.39772]
[1779069239850,39.72,76944.15,69.6,0.05155,4e-05,6.3899]
[1779069244885,39.71,76943.37,69.6,0.05149,4e-05,6.38337]
[1779069249920,39.71,76941.71,69.6,0.05138,4e-05,6.37305]
[1779069252630,39.71,76945.89,69.6,0.05155,4e-05,6.39032]
[1779069254693,39.7,76953.14,69.6,0.05186,4e-05,6.42118]
[1779069257978,39.7,76936.56,69.6,0.05111,4e-05,6.34536]
[1779069260879,39.69,76936.47,69.6,0.05109,4e-05,6.34389]
[1779069261938,39.69,76935.64,69.6,0.05105,4e-05,6.3397]
[1779069262942,39.69,76938.78,69.6,0.05118,4e-05,6.353]
[1779069264178,39.69,76943.39,69.6,0.05138,4e-05,6.37278]
[1779069270012,39.68,76946.79,69.6,0.05149,4e-05,6.3843]
[1779069275099,39.67,76944.53,69.6,0.05133,4e-05,6.36721]
[1779069280134,39.67,76944.62,69.6,0.05131,4e-05,6.36479]
[1779069285169,39.66,76945.83,69.6,0.05133,4e-05,6.3673]
[1779069290204,39.65,76945.2,69.6,0.05127,4e-05,6.36169]
[1779069295239,39.65,76945.12,69.6,0.05124,4e-05,6.35855]
[1779069300274,39.64,76941.61,69.6,0.05106,4e-05,6.34034]
[1779069305309,39.64,76950.37,69.6,0.05142,4e-05,6.37632]
[1779069310344,39.63,76945.4,69.6,0.05117,4e-05,6.3515]
[1779069315379,39.62,76944.21,69.6,0.05109,4e-05,6.34353]
[1779069320414,39.62,76936.13,69.6,0.05071,4e-05,6.30528]
[1779069324818,39.61,76934.12,69.6,0.05061,4e-05,6.29509]
[1779069330484,39.61,76935.16,69.6,0.05062,4e-05,6.29647]
[1779069335519,39.6,76947.87,69.6,0.05113,4e-05,6.34628]
[1779069340554,39.59,76950.14,69.6,0.0512,4e-05,6.35366]
[1779069342568,39.59,76963.27,69.6,0.05177,4e-05,6.41076]
[1779069345486,39.59,76974.16,69.6,0.05224,4e-05,6.45792]
[1779069349749,39.58,76976.71,69.6,0.05232,4e-05,6.46646]
[1779069349999,39.58,76976.71,69.6,0.05232,4e-05,6.46646]
[1779069350330,39.58,76976.71,69.6,0.05232,4e-05,6.46646]
[1779069351056,39.58,76979.36,69.6,0.05243,4e-05,6.47689]
[1779069351155,39.58,76998.78,69.6,0.05329,5e-05,6.56326]
[1779069356666,39.57,77009.98,69.6,0.05376,5e-05,6.60942]
[1779069361701,39.56,77003.24,69.6,0.0534,5e-05,6.57454]
[1779069366736,39.55,77006.13,69.6,0.05349,5e-05,6.58363]
[1779069370162,39.54,77016.2,69.6,0.05394,5e-05,6.6276]
[1779069370177,39.54,77016.2,69.6,0.05394,5e-05,6.6276]
[1779069370565,39.54,77023.19,69.6,0.05424,5e-05,6.65756]
[1779069370715,39.54,77023.19,69.6,0.05424,5e-05,6.65756]
[1779069371167,39.54,77023.19,69.6,0.05424,5e-05,6.65756]
[1779069371178,39.54,77023.19,69.6,0.05424,5e-05,6.65756]
[1779069371490,39.54,77032.23,69.6,0.05465,5e-05,6.69782]
[1779069371501,39.54,77032.23,69.6,0.05465,5e-05,6.69782]
[1779069371969,39.54,77032.23,69.6,0.05465,5e-05,6.69782]
[1779069373037,39.54,77032.32,69.6,0.05464,5e-05,6.69719]
[1779069373400,39.54,77032.32,69.6,0.05464,5e-05,6.69719]
[1779069374705,39.53,77028.85,69.6,0.05447,5e-05,6.68031]
[1779069374812,39.53,77028.85,69.6,0.05447,5e-05,6.68031]
[1779069374972,39.53,77028.85,69.6,0.05447,5e-05,6.68031]
[1779069376014,39.53,77034.74,69.6,0.05473,5e-05,6.70619]
[1779069376042,39.53,77069.44,69.6,0.05634,5e-05,6.86501]
[1779069378522,39.5,77070.29,69.6,0.05624,5e-05,6.85507]
[1779069378830,39.47,77069.94,69.6,0.05609,5e-05,6.84065]
[1779069380508,39.47,77068.61,69.6,0.05602,5e-05,6.83371]
[1779069380562,39.47,77068.61,69.6,0.05602,5e-05,6.83371]
[1779069380844,39.47,77069.05,69.6,0.05603,5e-05,6.83497]
[1779069385845,39.45,77077.9,69.6,0.0564,5e-05,6.8711]
[1779069388485,39.43,77085.01,69.6,0.0566,5e-05,6.89098]
[1779069389064,39.37,77092.13,69.6,0.05667,5e-05,6.89826]
[1779069390838,39.37,77095.78,69.6,0.05684,5e-05,6.91447]
[1779069390850,39.37,77095.78,69.6,0.05684,5e-05,6.91447]
[1779069393549,39.36,77101.98,69.6,0.05708,5e-05,6.93704]
[1779069393937,39.33,77098.22,69.6,0.05678,5e-05,6.90808]
[1779069397012,39.31,77096.0,69.6,0.05655,5e-05,6.88601]
[1779069397017,39.31,77096.0,69.6,0.05655,5e-05,6.88601]
[1779069397113,39.31,77095.62,69.6,0.05652,5e-05,6.88321]
[1779069397786,39.31,77095.62,69.6,0.05652,5e-05,6.88321]
[1779069398539,39.3,77093.77,69.6,0.05642,5e-05,6.87377]
[1779069398972,39.3,77088.83,69.6,0.05618,5e-05,6.84955]
[1779069402501,39.3,77085.8,69.6,0.05602,5e-05,6.83431]
[1779069402778,39.29,77088.71,69.6,0.05614,5e-05,6.8457]
[1779069403284,39.29,77088.71,69.6,0.05614,5e-05,6.8457]
[1779069403303,39.29,77095.61,69.6,0.05646,5e-05,6.87725]
[1779069403581,39.29,77095.61,69.6,0.05646,5e-05,6.87725]
[1779069404009,39.29,77100.39,69.6,0.05668,5e-05,6.89858]
[1779069404546,39.29,77100.39,69.6,0.05668,5e-05,6.89858]
[1779069404955,39.29,77100.39,69.6,0.05668,5e-05,6.89858]
[1779069405015,39.27,77102.32,69.6,0.05666,5e-05,6.89722]
[1779069405647,39.27,77102.32,69.6,0.05666,5e-05,6.89722]
[1779069406301,39.27,77102.32,69.6,0.05666,5e-05,6.89722]
[1779069407264,39.24,77103.51,69.6,0.05661,5e-05,6.89249]
[1779069407365,39.23,77104.7,69.6,0.0566,5e-05,6.89118]
[1779069412233,39.18,77105.0,69.6,0.05638,5e-05,6.87053]
[1779069412284,39.18,77106.38,69.6,0.05644,5e-05,6.87601]
[1779069414303,39.16,77111.85,69.6,0.05663,5e-05,6.89516]
[1779069414446,39.16,77111.85,69.6,0.05663,5e-05,6.89516]
[1779069414307,39.15,77111.01,69.6,0.05652,5e-05,6.88442]
[1779069415085,39.15,77111.24,69.6,0.05652,5e-05,6.88483]
[1779069418677,39.14,77108.97,69.6,0.05639,5e-05,6.8722]
[1779069419149,39.14,77108.97,69.6,0.05639,5e-05,6.8722]
[1779069419736,39.14,77108.09,69.6,0.05634,5e-05,6.8671]
[1779069420120,39.14,77107.33,69.6,0.05629,5e-05,6.86255]
[1779069424988,39.13,77102.54,69.6,0.05603,5e-05,6.83633]
[1779069430132,39.12,77103.36,69.6,0.05602,5e-05,6.83545]
[1779069430190,39.12,77104.58,69.6,0.05607,5e-05,6.84025]
[1779069434280,39.11,77108.24,69.6,0.05622,5e-05,6.85528]
[1779069434333,39.11,77110.26,69.6,0.05631,5e-05,6.86404]
[1779069437842,39.11,77116.01,69.6,0.05658,5e-05,6.89057]
[1779069438248,39.11,77116.65,69.6,0.05661,5e-05,6.89341]
[1779069443283,39.1,77119.12,69.6,0.05669,5e-05,6.9011]
[1779069445240,39.1,77118.65,69.6,0.05665,5e-05,6.89811]
[1779069450332,39.09,77119.82,69.6,0.05666,5e-05,6.89882]
[1779069455367,39.08,77120.49,69.6,0.05663,5e-05,6.89478]
[1779069460402,39.07,77120.88,69.6,0.05661,5e-05,6.89316]
[1779069464152,39.07,77110.83,69.6,0.05611,5e-05,6.84383]
[1779069464330,39.07,77110.83,69.6,0.05611,5e-05,6.84383]
[1779069464430,39.07,77106.13,69.6,0.05588,5e-05,6.82111]
[1779069464862,39.07,77106.13,69.6,0.05588,5e-05,6.82111]
[1779069465437,39.06,77101.04,69.6,0.05562,5e-05,6.7964]
[1779069465889,39.06,77101.04,69.6,0.05562,5e-05,6.7964]
[1779069466444,39.06,77099.7,69.6,0.05555,5e-05,6.7895]
[1779069466652,39.06,77099.7,69.6,0.05555,5e-05,6.7895]
[1779069467451,39.06,77100.47,69.6,0.05558,5e-05,6.79244]
[1779069472487,39.05,77100.81,69.6,0.05557,5e-05,6.79079]
[1779069475386,39.05,77098.26,69.6,0.05543,5e-05,6.77765]
[1779069475507,39.05,77095.08,69.6,0.05528,5e-05,6.76224]
[1779069477791,39.05,77096.11,69.6,0.05531,5e-05,6.76524]
[1779069478318,39.05,77096.11,69.6,0.05531,5e-05,6.76524]
[1779069480432,39.04,77097.63,69.6,0.05536,5e-05,6.77066]
[1779069481185,39.04,77096.53,69.6,0.0553,5e-05,6.76455]
[1779069481575,39.04,77096.53,69.6,0.0553,5e-05,6.76455]
[1779069483841,39.03,77091.04,69.6,0.05501,5e-05,6.73618]
[1779069489219,39.02,77083.35,69.6,0.0546,5e-05,6.69618]
[1779069494645,39.01,77078.92,69.6,0.05435,5e-05,6.67102]
[1779069499680,39.0,77080.95,69.6,0.0544,5e-05,6.67637]
[1779069504718,39.0,77081.19,69.6,0.05437,5e-05,6.6732]
[1779069506745,38.99,77081.29,69.6,0.05437,5e-05,6.67281]
[1779069507311,38.99,77081.29,69.6,0.05437,5e-05,6.67281]
[1779069512663,38.98,77080.65,69.6,0.05425,5e-05,6.66102]
[1779069513651,38.98,77077.36,69.6,0.05409,5e-05,6.64503]
[1779069514217,38.98,77077.36,69.6,0.05409,5e-05,6.64503]
[1779069514729,38.98,77081.82,69.6,0.05428,5e-05,6.66403]
[1779069520482,38.97,77086.34,69.6,0.05446,5e-05,6.68189]
[1779069525865,38.96,77088.82,69.6,0.05453,5e-05,6.68806]
[1779069530900,38.95,77087.01,69.6,0.0544,5e-05,6.6755]
[1779069535935,38.94,77091.7,69.6,0.05458,5e-05,6.69338]
[1779069540970,38.93,77082.39,69.6,0.05411,5e-05,6.64716]
[1779069542625,38.93,77082.39,69.6,0.05411,5e-05,6.64716]
[1779069543257,38.93,77080.95,69.6,0.05404,5e-05,6.63993]
[1779069544253,38.93,77080.7,69.6,0.05401,5e-05,6.63733]
[1779069547693,38.92,77084.62,69.6,0.05417,5e-05,6.6533]
[1779069550182,38.92,77090.8,69.6,0.05445,5e-05,6.68055]
[1779069556076,38.91,77091.21,69.6,0.05441,5e-05,6.67668]
[1779069561111,38.9,77088.68,69.6,0.05425,5e-05,6.66135]
[1779069566147,38.89,77084.82,69.6,0.05404,5e-05,6.64008]
[1779069571182,38.89,77080.11,69.6,0.05376,5e-05,6.61148]
[1779069576217,38.88,77078.0,69.6,0.05363,5e-05,6.59883]
[1779069581252,38.87,77070.25,69.6,0.05324,5e-05,6.55989]
[1779069586291,38.86,77068.74,69.6,0.05313,5e-05,6.54973]
[1779069592333,38.86,77067.85,69.6,0.05305,5e-05,6.54189]
[1779069597369,38.85,77073.88,69.6,0.0533,5e-05,6.56632]
[1779069602405,38.84,77077.99,69.6,0.05346,5e-05,6.58209]
[1779069607441,38.83,77071.31,69.6,0.05312,5e-05,6.5483]
[1779069612476,38.83,77065.27,69.6,0.05281,5e-05,6.5176]
[1779069614064,38.83,77066.58,69.6,0.05286,5e-05,6.52301]
[1779069614338,38.83,77066.58,69.6,0.05286,5e-05,6.52301]
[1779069621649,38.82,77064.97,69.6,0.05275,5e-05,6.51165]
[1779069627585,38.81,77068.14,69.6,0.05285,5e-05,6.52212]
[1779069632620,38.8,77061.21,69.6,0.05248,5e-05,6.48408]
[1779069637656,38.8,77056.82,69.6,0.05226,5e-05,6.46171]
[1779069642587,38.79,77065.22,69.6,0.05262,5e-05,6.49814]
[1779069647726,38.79,77058.43,69.6,0.05228,5e-05,6.46394]
[1779069652764,38.78,77043.56,69.6,0.05158,5e-05,6.39421]
[1779069657799,38.78,77035.11,69.6,0.05118,4e-05,6.35411]
[1779069663030,38.77,77032.11,69.6,0.05103,4e-05,6.33919]
[1779069669214,38.77,77022.86,69.6,0.0506,4e-05,6.29548]
[1779069673032,38.77,77022.77,69.6,0.05058,4e-05,6.29395]
[1779069673342,38.77,77022.77,69.6,0.05058,4e-05,6.29395]
[1779069675403,38.77,77017.76,69.6,0.05036,4e-05,6.27099]
[1779069677599,38.76,77018.91,69.6,0.0504,4e-05,6.27565]
[1779069678131,38.76,77040.4,69.6,0.05136,4e-05,6.37174]
[1779069679532,38.76,77040.4,69.6,0.05136,4e-05,6.37174]
[1779069684601,38.76,77040.28,69.6,0.05133,4e-05,6.36907]
[1779069689659,38.75,77032.22,69.6,0.05094,4e-05,6.3301]
[1779069695063,38.75,77028.92,69.6,0.05075,4e-05,6.31]
[1779069696022,38.75,77028.92,69.6,0.05075,4e-05,6.31]
[1779069698090,38.75,77026.73,69.6,0.05065,4e-05,6.29953]
[1779069698095,38.75,77026.73,69.6,0.05065,4e-05,6.29953]
[1779069700156,38.75,77026.46,69.6,0.05063,4e-05,6.2977]
[1779069705524,38.74,77034.89,69.6,0.05099,4e-05,6.33406]
[1779069706339,38.74,77036.02,69.6,0.05103,4e-05,6.33843]
[1779069712186,38.74,77040.69,69.6,0.05122,4e-05,6.3571]
[1779069717222,38.73,77042.0,69.6,0.05126,4e-05,6.36099]
[1779069722257,38.73,77042.14,69.6,0.05124,4e-05,6.35923]
[1779069726285,38.72,77058.04,69.6,0.05194,5e-05,6.42965]
[1779069726872,38.72,77058.04,69.6,0.05194,5e-05,6.42965]
[1779069731082,38.72,77057.08,69.6,0.05188,5e-05,6.4235]
[1779069733146,38.72,77045.08,69.6,0.05133,4e-05,6.36829]
[1779069738369,38.71,77054.84,69.6,0.05175,5e-05,6.41039]
[1779069743404,38.71,77042.68,69.6,0.05118,4e-05,6.35348]
[1779069748447,38.7,77042.85,69.6,0.05117,4e-05,6.35287]
[1779069753474,38.7,77047.87,69.6,0.05135,5e-05,6.37024]
[1779069758509,38.7,77051.12,69.6,0.05148,5e-05,6.38285]
[1779069761530,38.69,77064.87,69.6,0.05209,5e-05,6.44411]
[1779069766656,38.69,77065.69,69.6,0.05211,5e-05,6.44585]
[1779069771882,38.68,77081.48,69.6,0.05281,5e-05,6.51581]
[1779069777642,38.67,77089.96,69.6,0.05316,5e-05,6.55113]
[1779069782245,38.67,77088.06,69.6,0.05305,5e-05,6.54011]
[1779069784695,38.67,77091.18,69.6,0.05318,5e-05,6.55332]
[1779069790248,38.66,77093.27,69.6,0.05324,5e-05,6.55928]
[1779069792115,38.66,77093.54,69.6,0.05324,5e-05,6.5593]
[1779069792208,38.66,77093.54,69.6,0.05324,5e-05,6.5593]
[1779069794022,38.65,77095.38,69.6,0.05332,5e-05,6.56694]
[1779069794582,38.65,77095.38,69.6,0.05332,5e-05,6.56694]
[1779069795643,38.65,77094.2,69.6,0.05326,5e-05,6.56086]
[1779069800703,38.65,77100.87,69.6,0.05354,5e-05,6.58867]
[1779069803260,38.64,77111.92,69.6,0.05404,5e-05,6.63849]
[1779069803262,38.64,77111.92,69.6,0.05404,5e-05,6.63849]
[1779069803829,38.64,77114.78,69.6,0.05417,5e-05,6.65141]
[1779069805347,38.64,77116.19,69.6,0.05423,5e-05,6.65765]
[1779069805843,38.64,77119.35,69.6,0.05438,5e-05,6.67204]
[1779069807717,38.64,77122.84,69.6,0.05454,5e-05,6.68786]
[1779069807722,38.64,77122.84,69.6,0.05454,5e-05,6.68786]
[1779069807772,38.64,77122.84,69.6,0.05454,5e-05,6.68786]
[1779069807857,38.64,77124.47,69.6,0.05461,5e-05,6.69498]
[1779069810468,38.64,77133.7,69.6,0.05504,5e-05,6.73737]
[1779069811522,38.64,77125.63,69.6,0.05465,5e-05,6.69913]
[1779069811904,38.64,77121.25,69.6,0.05441,5e-05,6.67454]
[1779069812063,38.64,77121.25,69.6,0.05441,5e-05,6.67454]
[1779069813567,38.63,77125.97,69.6,0.05463,5e-05,6.69595]
[1779069818953,38.63,77134.84,69.6,0.05501,5e-05,6.73385]
[1779069819166,38.63,77134.84,69.6,0.05501,5e-05,6.73385]
[1779069819758,38.63,77134.84,69.6,0.05501,5e-05,6.73385]
[1779069825937,38.62,77135.58,69.6,0.05502,5e-05,6.73444]
[1779069829536,38.61,77136.52,69.6,0.05504,5e-05,6.73667]
[1779069835065,38.61,77135.12,69.6,0.05493,5e-05,6.72651]
[1779069836820,38.61,77135.12,69.6,0.05493,5e-05,6.72651]
[1779069836921,38.6,77135.13,69.6,0.05493,5e-05,6.72559]
[1779069837231,38.6,77135.13,69.6,0.05493,5e-05,6.72559]
[1779069837332,38.6,77135.0,69.6,0.05492,5e-05,6.72498]
[1779069842926,38.6,77134.97,69.6,0.0549,5e-05,6.72309]
[1779069843007,38.6,77133.54,69.6,0.05482,5e-05,6.71549]
[1779069844850,38.6,77135.87,69.6,0.05493,5e-05,6.72642]
[1779069844911,38.6,77139.49,69.6,0.0551,5e-05,6.74269]
[1779069846230,38.6,77136.57,69.6,0.05496,5e-05,6.72898]
[1779069846629,38.6,77136.57,69.6,0.05496,5e-05,6.72898]
[1779069847459,38.6,77134.96,69.6,0.05487,5e-05,6.72051]
[1779069847964,38.6,77134.96,69.6,0.05487,5e-05,6.72051]
[1779069847557,38.59,77135.27,69.6,0.05488,5e-05,6.72151]
[1779069848156,38.59,77134.97,69.6,0.05487,5e-05,6.72011]
[1779069850105,38.59,77132.59,69.6,0.05475,5e-05,6.70851]
[1779069850170,38.59,77132.56,69.6,0.05475,5e-05,6.70796]
[1779069855205,38.59,77131.63,69.6,0.05469,5e-05,6.70202]
[1779069858398,38.59,77131.51,69.6,0.05467,5e-05,6.70083]
[1779069858948,38.59,77131.51,69.6,0.05467,5e-05,6.70083]
[1779069858817,38.59,77132.07,69.6,0.05469,5e-05,6.70282]
[1779069859233,38.59,77130.57,69.6,0.05462,5e-05,6.6958]
[1779069860300,38.59,77130.57,69.6,0.05462,5e-05,6.6958]
[1779069860339,38.59,77128.87,69.6,0.05454,5e-05,6.68753]
[1779069865374,38.58,77134.25,69.6,0.05477,5e-05,6.7107]
[1779069867178,38.58,77134.05,69.6,0.05475,5e-05,6.70886]
[1779069870429,38.58,77132.3,69.6,0.05466,5e-05,6.69976]
[1779069873223,38.57,77128.82,69.6,0.05445,5e-05,6.67842]
[1779069875423,38.57,77130.4,69.6,0.05452,5e-05,6.685]
[1779069881820,38.57,77130.81,69.6,0.05451,5e-05,6.68439]
[1779069882797,38.56,77130.6,69.6,0.0545,5e-05,6.68255]
[1779069884855,38.56,77113.38,69.6,0.05367,5e-05,6.60099]
[1779069886642,38.56,77108.97,69.6,0.05347,5e-05,6.58054]
[1779069892741,38.55,77103.75,69.6,0.05319,5e-05,6.55288]
[1779069898552,38.55,77112.06,69.6,0.05354,5e-05,6.58844]
[1779069901495,38.54,77114.35,69.6,0.05364,5e-05,6.59769]
[1779069902231,38.54,77111.55,69.6,0.0535,5e-05,6.58427]
[1779069907572,38.54,77114.74,69.6,0.05362,5e-05,6.59651]
[1779069912607,38.53,77111.17,69.6,0.05344,5e-05,6.5778]
[1779069918105,38.53,77111.02,69.6,0.05341,5e-05,6.57488]
[1779069923684,38.52,77106.0,69.6,0.05315,5e-05,6.54899]
[1779069928719,38.52,77097.68,69.6,0.05274,5e-05,6.50905]
[1779069933771,38.51,77097.65,69.6,0.05269,5e-05,6.50298]
[1779069938794,38.51,77096.95,69.6,0.05264,5e-05,6.49766]
[1779069943829,38.51,77097.08,69.6,0.05262,5e-05,6.49628]
[1779069948518,38.5,77088.72,69.6,0.05222,5e-05,6.45635]
[1779069953900,38.5,77074.63,69.6,0.05156,5e-05,6.38972]
[1779069958936,38.49,77074.28,69.6,0.05153,5e-05,6.38641]
[1779069963971,38.49,77071.59,69.6,0.05139,5e-05,6.37262]
[1779069965985,38.49,77094.66,69.6,0.05244,5e-05,6.47781]
[1779069966715,38.49,77094.66,69.6,0.05244,5e-05,6.47781]
[1779069972027,38.48,77107.93,69.6,0.05303,5e-05,6.53719]
[1779069977062,38.48,77107.42,69.6,0.05299,5e-05,6.53325]
[1779069982097,38.48,77114.38,69.6,0.0533,5e-05,6.56425]
[1779069982469,38.48,77114.38,69.6,0.0533,5e-05,6.56425]
[1779069988140,38.48,77109.39,69.6,0.05306,5e-05,6.53956]
[1779069991378,38.47,77109.03,69.6,0.053,5e-05,6.53315]
[1779069992197,38.47,77109.03,69.6,0.053,5e-05,6.53315]
[1779069992948,38.47,77101.2,69.6,0.05264,5e-05,6.49667]
[1779069995012,38.47,77097.13,69.6,0.05244,5e-05,6.47727]
[1779070000233,38.47,77093.01,69.6,0.05223,5e-05,6.4566]
[1779070005268,38.46,77091.59,69.6,0.05215,5e-05,6.44875]
[1779070007381,38.46,77091.59,69.6,0.05215,5e-05,6.44875]
[1779070013324,38.46,77091.37,69.6,0.05212,5e-05,6.44559]
[1779070015628,38.46,77092.4,69.6,0.05217,5e-05,6.45006]
[1779070019422,38.46,77092.4,69.6,0.05216,5e-05,6.44901]
[1779070020542,38.46,77095.91,69.6,0.05232,5e-05,6.46488]
[1779070026418,38.45,77090.04,69.6,0.05203,5e-05,6.43617]
[1779070030866,38.45,77089.89,69.6,0.05201,5e-05,6.43474]
[1779070032460,38.45,77105.83,69.6,0.05274,5e-05,6.50751]
[1779070037495,38.45,77111.13,69.6,0.05298,5e-05,6.53085]
[1779070042439,38.44,77106.64,69.6,0.05276,5e-05,6.50896]
[1779070047565,38.44,77089.48,69.6,0.05195,5e-05,6.42829]
[1779070050689,38.44,77092.2,69.6,0.05207,5e-05,6.44006]
[1779070050690,38.44,77092.2,69.6,0.05207,5e-05,6.44006]
[1779070052670,38.44,77109.73,69.6,0.05284,5e-05,6.51678]
[1779070054547,38.44,77105.23,69.6,0.05263,5e-05,6.49546]
[1779070059244,38.43,77100.69,69.6,0.05241,5e-05,6.47371]
[1779070064605,38.43,77100.63,69.6,0.0524,5e-05,6.47232]
[1779070073749,38.43,77102.72,69.6,0.05247,5e-05,6.4798]
[1779070078783,38.42,77101.65,69.6,0.05241,5e-05,6.47368]
[1779070083069,38.42,77101.79,69.6,0.05241,5e-05,6.47322]
[1779070088947,38.42,77102.15,69.6,0.0524,5e-05,6.47264]
[1779070089262,38.42,77102.15,69.6,0.0524,5e-05,6.47264]
[1779070090125,38.42,77104.81,69.6,0.05252,5e-05,6.48451]
[1779070090182,38.42,77130.64,69.6,0.05372,5e-05,6.60416]
[1779070090645,38.42,77130.64,69.6,0.05372,5e-05,6.60416]
[1779070091100,38.42,77130.64,69.6,0.05372,5e-05,6.60416]
[1779070091116,38.42,77130.64,69.6,0.05372,5e-05,6.60416]
[1779070094449,38.41,77136.63,69.6,0.05399,5e-05,6.63048]
[1779070094597,38.41,77136.63,69.6,0.05399,5e-05,6.63048]
[1779070094801,38.41,77136.63,69.6,0.05399,5e-05,6.63048]
[1779070094956,38.41,77136.63,69.6,0.05399,5e-05,6.63048]
[1779070095236,38.41,77136.63,69.6,0.05399,5e-05,6.63048]
[1779070095275,38.41,77151.81,69.6,0.0547,5e-05,6.70123]
[1779070096262,38.41,77164.51,69.6,0.05531,5e-05,6.76135]
[1779070096302,38.41,77164.51,69.6,0.05531,5e-05,6.76135]
[1779070097251,38.41,77160.73,69.6,0.05513,5e-05,6.74316]
[1779070100438,38.41,77155.2,69.6,0.05485,5e-05,6.71632]
[1779070100733,38.41,77155.2,69.6,0.05485,5e-05,6.71632]
[1779070101078,38.41,77155.2,69.6,0.05485,5e-05,6.71632]
[1779070101146,38.41,77155.2,69.6,0.05485,5e-05,6.71632]
[1779070101591,38.41,77167.32,69.6,0.05543,5e-05,6.77335]
[1779070101736,38.41,77167.32,69.6,0.05543,5e-05,6.77335]
[1779070102021,38.41,77167.32,69.6,0.05543,5e-05,6.77335]
[1779070102023,38.41,77167.32,69.6,0.05543,5e-05,6.77335]
[1779070102272,38.41,77167.32,69.6,0.05543,5e-05,6.77335]
[1779070102036,38.41,77178.69,69.6,0.05598,5e-05,6.82703]
[1779070102482,38.41,77178.69,69.6,0.05598,5e-05,6.82703]
[1779070103281,38.41,77178.69,69.6,0.05598,5e-05,6.82703]
[1779070102957,38.41,77177.4,69.6,0.05591,5e-05,6.82049]
[1779070103964,38.41,77176.94,69.6,0.05589,5e-05,6.81835]
[1779070106380,38.41,77176.92,69.6,0.05589,5e-05,6.81836]
[1779070112020,38.41,77178.92,69.6,0.05596,5e-05,6.82438]
[1779070117202,38.41,77178.13,69.6,0.05593,5e-05,6.82084]
[1779070118211,38.41,77178.38,69.6,0.05594,5e-05,6.8221]
[1779070120933,38.41,77170.99,69.6,0.05559,5e-05,6.78731]
[1779070120942,38.41,77170.99,69.6,0.05559,5e-05,6.78731]
[1779070121093,38.41,77163.23,69.6,0.05521,5e-05,6.75072]
[1779070124256,38.41,77153.69,69.6,0.05475,5e-05,6.70497]
[1779070124317,38.41,77152.9,69.6,0.05471,5e-05,6.70096]
[1779070124325,38.41,77152.9,69.6,0.05471,5e-05,6.70096]
[1779070126501,38.41,77152.98,69.6,0.05471,5e-05,6.70105]
[1779070126962,38.41,77152.98,69.6,0.05471,5e-05,6.70105]
[1779070127291,38.41,77152.98,69.6,0.05471,5e-05,6.70105]
[1779070128237,38.41,77152.88,69.6,0.0547,5e-05,6.69999]
[1779070128142,38.41,77152.25,69.6,0.05467,5e-05,6.69673]
[1779070129149,38.4,77152.66,69.6,0.05468,5e-05,6.69837]
[1779070132986,38.4,77154.46,69.6,0.05476,5e-05,6.70589]
[1779070133317,38.4,77154.46,69.6,0.05476,5e-05,6.70589]
[1779070133177,38.4,77153.96,69.6,0.05473,5e-05,6.70319]
[1779070134184,38.4,77154.16,69.6,0.05474,5e-05,6.70378]
[1779070134405,38.4,77154.16,69.6,0.05474,5e-05,6.70378]
[1779070136701,38.4,77159.49,69.6,0.05498,5e-05,6.72815]
[1779070137247,38.4,77159.49,69.6,0.05498,5e-05,6.72815]
[1779070140182,38.4,77161.28,69.6,0.05506,5e-05,6.7354]
[1779070140226,38.4,77163.88,69.6,0.05518,5e-05,6.74726]
[1779070145261,38.4,77174.66,69.6,0.0557,5e-05,6.79901]
[1779070147300,38.4,77180.37,69.6,0.05598,5e-05,6.82624]
[1779070151001,38.4,77171.82,69.6,0.05557,5e-05,6.78591]
[1779070151303,38.4,77162.04,69.6,0.0551,5e-05,6.73977]
[1779070152274,38.4,77162.04,69.6,0.0551,5e-05,6.73977]
[1779070153549,38.4,77151.9,69.6,0.05461,5e-05,6.6913]
[1779070158266,38.39,77153.65,69.6,0.05468,5e-05,6.69826]
[1779070158352,38.39,77153.71,69.6,0.05468,5e-05,6.69821]
[1779070158825,38.39,77153.71,69.6,0.05468,5e-05,6.69821]
[1779070158908,38.39,77153.71,69.6,0.05468,5e-05,6.69847]
[1779070159376,38.39,77153.71,69.6,0.05468,5e-05,6.69847]
[1779070159427,38.39,77154.16,69.6,0.0547,5e-05,6.70058]
[1779070161352,38.39,77154.16,69.6,0.0547,5e-05,6.70058]
[1779070161403,38.4,77152.75,69.6,0.05464,5e-05,6.69445]
[1779070163802,38.39,77150.0,69.6,0.05451,5e-05,6.68119]
[1779070168342,38.39,77144.7,69.6,0.05424,5e-05,6.65528]
[1779070168346,38.39,77144.7,69.6,0.05424,5e-05,6.65528]
[1779070168422,38.39,77140.0,69.6,0.05402,5e-05,6.63274]
[1779070171374,38.39,77135.96,69.6,0.05382,5e-05,6.61323]
[1779070171443,38.39,77135.23,69.6,0.05375,5e-05,6.60581]
[1779070173403,38.39,77134.98,69.6,0.05374,5e-05,6.60445]
[1779070174668,38.39,77134.57,69.6,0.05372,5e-05,6.60235]
[1779070174769,38.39,77134.34,69.6,0.05371,5e-05,6.60092]
[1779070177220,38.39,77134.36,69.6,0.05371,5e-05,6.60102]
[1779070177321,38.39,77135.44,69.6,0.05375,5e-05,6.60552]
[1779070181474,38.38,77134.34,69.6,0.05369,5e-05,6.59966]
[1779070182355,38.38,77134.34,69.6,0.05369,5e-05,6.59966]
[1779070184793,38.38,77135.32,69.6,0.05373,5e-05,6.60389]
[1779070184895,38.38,77134.99,69.6,0.05372,5e-05,6.60199]
[1779070186689,38.38,77135.41,69.6,0.05374,5e-05,6.60395]
[1779070186739,38.38,77135.41,69.6,0.05374,5e-05,6.60395]
[1779070187229,38.38,77135.41,69.6,0.05374,5e-05,6.60395]
[1779070187268,38.38,77135.12,69.6,0.05372,5e-05,6.60208]
[1779070189297,38.38,77133.46,69.6,0.05364,5e-05,6.59434]
[1779070189378,38.38,77132.71,69.6,0.0536,5e-05,6.59054]
[1779070192157,38.38,77133.45,69.6,0.05363,5e-05,6.59377]
[1779070196160,38.38,77135.61,69.6,0.05372,5e-05,6.60289]
[1779070197234,38.38,77135.85,69.6,0.05373,5e-05,6.60353]
[1779070197248,38.38,77138.23,69.6,0.05384,5e-05,6.61441]
[1779070197520,38.38,77138.23,69.6,0.05384,5e-05,6.61441]
[1779070200718,38.38,77141.27,69.6,0.05398,5e-05,6.62826]
[1779070200819,38.38,77139.83,69.6,0.05391,5e-05,6.62114]
[1779070206689,38.37,77136.42,69.6,0.05373,5e-05,6.60395]
[1779070208428,38.37,77136.27,69.6,0.05373,5e-05,6.60301]
[1779070210830,38.37,77136.14,69.6,0.05371,5e-05,6.60193]
[1779070216761,38.37,77128.56,69.6,0.05334,5e-05,6.56524]
[1779070221795,38.37,77131.7,69.6,0.05348,5e-05,6.5785]
[1779070225063,38.36,77131.85,69.6,0.05347,5e-05,6.57797]
[1779070225080,38.36,77131.85,69.6,0.05347,5e-05,6.57797]
[1779070225244,38.36,77131.85,69.6,0.05347,5e-05,6.57797]
[1779070227730,38.36,77133.22,69.6,0.05353,5e-05,6.58375]
[1779070229998,38.36,77133.59,69.6,0.05354,5e-05,6.58508]
[1779070230546,38.36,77131.87,69.6,0.05346,5e-05,6.57687]
[1779070230858,38.36,77117.65,69.6,0.05279,5e-05,6.51049]
[1779070235893,38.36,77114.61,69.6,0.05261,5e-05,6.49169]
[1779070240939,38.35,77102.22,69.6,0.05203,5e-05,6.43372]
[1779070241448,38.35,77102.22,69.6,0.05203,5e-05,6.43372]
[1779070246682,38.35,77103.01,69.6,0.05207,5e-05,6.43689]
[1779070248112,38.35,77103.26,69.6,0.05208,5e-05,6.43793]
[1779070254034,38.35,77115.64,69.6,0.05263,5e-05,6.49329]
[1779070256048,38.35,77101.13,69.6,0.05196,5e-05,6.42597]
[1779070261106,38.35,77102.17,69.6,0.052,5e-05,6.43036]
[1779070265121,38.35,77102.08,69.6,0.05198,5e-05,6.42882]
[1779070271311,38.34,77106.5,69.6,0.05217,5e-05,6.44745]
[1779070276686,38.34,77116.83,69.6,0.05263,5e-05,6.49382]
[1779070282230,38.34,77121.23,69.6,0.05282,5e-05,6.51262]
[1779070286829,38.33,77115.95,69.6,0.05257,5e-05,6.48708]
[1779070290548,38.33,77107.03,69.6,0.05215,5e-05,6.44518]
[1779070295321,38.33,77093.97,69.6,0.05151,5e-05,6.3804]
[1779070297716,38.33,77082.72,69.6,0.05099,5e-05,6.3286]
[1779070297718,38.33,77082.72,69.6,0.05099,5e-05,6.3286]
[1779070303379,38.33,77085.38,69.6,0.0511,5e-05,6.33968]
[1779070306390,38.32,77086.63,69.6,0.05115,5e-05,6.34489]
[1779070307611,38.32,77103.19,69.6,0.05191,5e-05,6.42044]
[1779070312570,38.32,77108.65,69.6,0.05215,5e-05,6.44507]
[1779070318488,38.32,77107.02,69.6,0.05207,5e-05,6.43685]
[1779070323523,38.32,77103.74,69.6,0.05191,5e-05,6.42081]
[1779070328559,38.32,77103.06,69.6,0.05187,5e-05,6.41647]
[1779070334180,38.31,77102.77,69.6,0.05184,5e-05,6.41407]
[1779070336024,38.31,77115.96,69.6,0.05245,5e-05,6.4747]
[1779070336706,38.31,77116.5,69.6,0.05247,5e-05,6.47682]
[1779070339751,38.31,77126.35,69.6,0.05292,5e-05,6.5216]
[1779070340996,38.31,77126.1,69.6,0.05291,5e-05,6.52014]
[1779070343210,38.31,77146.02,69.6,0.05384,5e-05,6.61274]
[1779070343378,38.31,77146.02,69.6,0.05384,5e-05,6.61274]
[1779070343402,38.31,77147.6,69.6,0.05391,5e-05,6.6195]
[1779070348850,38.31,77139.77,69.6,0.05353,5e-05,6.58231]
[1779070348913,38.31,77135.37,69.6,0.05332,5e-05,6.56175]
[1779070349948,38.31,77135.37,69.6,0.05332,5e-05,6.56175]
[1779070351172,38.31,77133.77,69.6,0.05325,5e-05,6.55433]
[1779070353225,38.31,77133.76,69.6,0.05322,5e-05,6.55023]
[1779070353335,38.31,77133.76,69.6,0.05322,5e-05,6.55023]
[1779070353375,38.31,77133.76,69.6,0.05322,5e-05,6.55023]
[1779070353386,38.31,77133.76,69.6,0.05322,5e-05,6.55023]
[1779070353416,38.31,77133.76,69.6,0.05322,5e-05,6.55023]
[1779070353502,38.31,77133.76,69.6,0.05322,5e-05,6.55023]
[1779070353529,38.3,77134.4,69.6,0.05324,5e-05,6.55249]
[1779070354179,38.3,77134.4,69.6,0.05324,5e-05,6.55249]
[1779070354515,38.3,77152.92,69.6,0.05411,5e-05,6.63906]
[1779070354862,38.3,77152.92,69.6,0.05411,5e-05,6.63906]
[1779070355412,38.3,77152.92,69.6,0.05411,5e-05,6.63906]
[1779070355499,38.3,77173.0,69.6,0.05507,5e-05,6.73365]
[1779070360792,38.31,77175.67,69.6,0.05521,5e-05,6.74743]
[1779070362698,38.31,77172.85,69.6,0.05508,5e-05,6.73431]
[1779070366028,38.31,77172.92,69.6,0.05509,5e-05,6.7356]
[1779070366074,38.31,77172.28,69.6,0.05506,5e-05,6.73281]
[1779070366869,38.31,77172.28,69.6,0.05506,5e-05,6.73281]
[1779070367218,38.31,77172.28,69.6,0.05506,5e-05,6.73281]
[1779070376907,38.31,77167.02,69.6,0.0548,5e-05,6.70654]
[1779070379047,38.31,77166.75,69.6,0.05478,5e-05,6.70516]
[1779070381666,38.31,77164.77,69.6,0.05468,5e-05,6.69531]
[1779070381942,38.31,77171.24,69.6,0.05499,5e-05,6.7258]
[1779070386978,38.31,77169.92,69.6,0.05494,5e-05,6.72099]
[1779070388028,38.31,77169.92,69.6,0.05494,5e-05,6.72099]
[1779070388407,38.31,77164.66,69.6,0.0547,5e-05,6.69671]
[1779070390148,38.31,77163.08,69.6,0.05462,5e-05,6.689]
[1779070390158,38.31,77163.25,69.6,0.05462,5e-05,6.68955]
[1779070392205,38.31,77163.12,69.6,0.05462,5e-05,6.68928]
[1779070392303,38.31,77162.39,69.6,0.05459,5e-05,6.68618]
[1779070392680,38.31,77162.39,69.6,0.05459,5e-05,6.68618]
[1779070393191,38.31,77162.39,69.6,0.05459,5e-05,6.68618]
[1779070400478,38.31,77156.71,69.6,0.05431,5e-05,6.65832]
[1779070400522,38.31,77156.71,69.6,0.05431,5e-05,6.65832]
[1779070401279,38.31,77154.4,69.6,0.0542,5e-05,6.64724]
[1779070405123,38.31,77152.06,69.6,0.05408,5e-05,6.63551]
[1779070405153,38.31,77151.72,69.6,0.05406,5e-05,6.63373]
[1779070406228,38.31,77151.72,69.6,0.05406,5e-05,6.63373]
[1779070406284,38.31,77151.79,69.6,0.05406,5e-05,6.63388]
[1779070406753,38.31,77151.79,69.6,0.05406,5e-05,6.63388]
[1779070407120,38.3,77152.12,69.6,0.05407,5e-05,6.63525]
[1779070407966,38.3,77152.12,69.6,0.05407,5e-05,6.63525]
[1779070408457,38.3,77152.12,69.6,0.05407,5e-05,6.63525]
[1779070409791,38.3,77152.58,69.6,0.05409,5e-05,6.63703]
[1779070410141,38.3,77151.59,69.6,0.05404,5e-05,6.6322]
[1779070411129,38.3,77151.59,69.6,0.05404,5e-05,6.6322]
[1779070411148,38.3,77149.64,69.6,0.05392,5e-05,6.61916]
[1779070416183,38.3,77147.32,69.6,0.05379,5e-05,6.60664]
[1779070420691,38.3,77146.98,69.6,0.05377,5e-05,6.60375]
[1779070421186,38.3,77146.98,69.6,0.05377,5e-05,6.60375]
[1779070421803,38.3,77145.77,69.6,0.05371,5e-05,6.59793]
[1779070421892,38.3,77145.77,69.6,0.05371,5e-05,6.59793]
[1779070422355,38.3,77145.14,69.6,0.05368,5e-05,6.59484]
[1779070422722,38.3,77145.14,69.6,0.05368,5e-05,6.59484]
[1779070423236,38.3,77142.77,69.6,0.05356,5e-05,6.58352]
[1779070427491,38.29,77139.09,69.6,0.05338,5e-05,6.56574]
[1779070433302,38.29,77135.41,69.6,0.0532,5e-05,6.54754]
[1779070438339,38.29,77135.25,69.6,0.05318,5e-05,6.54606]
[1779070443374,38.29,77140.44,69.6,0.05342,5e-05,6.56938]
[1779070443872,38.29,77140.44,69.6,0.05342,5e-05,6.56938]
[1779070444304,38.29,77140.44,69.6,0.05342,5e-05,6.56938]
[1779070445371,38.29,77144.98,69.6,0.05363,5e-05,6.59038]
[1779070445840,38.29,77146.59,69.6,0.0537,5e-05,6.59767]
[1779070451430,38.28,77146.64,69.6,0.05369,5e-05,6.59642]
[1779070452370,38.28,77146.64,69.6,0.05369,5e-05,6.59642]
[1779070452378,38.28,77146.64,69.6,0.05369,5e-05,6.59642]
[1779070452437,38.28,77146.27,69.6,0.05367,5e-05,6.59445]
[1779070454012,38.28,77148.06,69.6,0.05375,5e-05,6.6027]
[1779070454358,38.28,77148.06,69.6,0.05375,5e-05,6.6027]
[1779070454451,38.28,77149.45,69.6,0.05382,5e-05,6.60907]
[1779070456357,38.28,77149.3,69.6,0.05381,5e-05,6.6081]
[1779070461501,38.28,77150.15,69.6,0.05384,5e-05,6.61133]
[1779070462372,38.28,77150.15,69.6,0.05384,5e-05,6.61133]
[1779070462706,38.28,77153.71,69.6,0.05401,5e-05,6.62792]
[1779070463515,38.28,77161.09,69.6,0.05436,5e-05,6.66245]
[1779070468229,38.28,77160.74,69.6,0.05433,5e-05,6.65988]
[1779070473591,38.28,77163.44,69.6,0.05442,5e-05,6.66748]
[1779070477201,38.27,77157.89,69.6,0.05415,5e-05,6.64071]
[1779070477619,38.27,77156.21,69.6,0.05406,5e-05,6.63264]
[1779070481022,38.27,77146.15,69.6,0.05359,5e-05,6.58517]
[1779070484115,38.27,77144.2,69.6,0.05349,5e-05,6.57596]
[1779070484182,38.27,77144.2,69.6,0.05349,5e-05,6.57596]
[1779070486685,38.27,77135.45,69.6,0.05308,5e-05,6.53523]
[1779070491718,38.27,77126.92,69.6,0.05267,5e-05,6.49465]
[1779070495549,38.27,77131.7,69.6,0.05289,5e-05,6.51638]
[1779070500784,38.27,77128.05,69.6,0.05271,5e-05,6.49857]
[1779070502291,38.27,77128.05,69.6,0.05271,5e-05,6.49857]
[1779070507839,38.26,77127.9,69.6,0.0527,5e-05,6.49682]
[1779070512874,38.26,77132.71,69.6,0.05291,5e-05,6.51806]
[1779070515673,38.26,77133.6,69.6,0.05295,5e-05,6.52197]
[1779070524958,38.26,77124.68,69.6,0.05251,5e-05,6.47823]
[1779070529993,38.26,77124.56,69.6,0.0525,5e-05,6.47704]
[1779070532785,38.25,77125.75,69.6,0.05252,5e-05,6.47861]
[1779070534712,38.25,77125.95,69.6,0.05253,5e-05,6.47943]
[1779070536771,38.25,77121.05,69.6,0.0523,5e-05,6.45641]
[1779070537724,38.25,77121.05,69.6,0.0523,5e-05,6.45641]
[1779070540894,38.25,77117.75,69.6,0.05214,5e-05,6.44082]
[1779070546682,38.25,77117.12,69.6,0.05211,5e-05,6.4374]
[1779070557184,38.24,77117.19,69.6,0.05208,5e-05,6.43454]
[1779070562219,38.24,77118.46,69.6,0.05212,5e-05,6.43897]
[1779070567254,38.24,77118.07,69.6,0.0521,5e-05,6.43632]
[1779070572289,38.24,77114.62,69.6,0.05193,5e-05,6.41951]
[1779070577324,38.24,77111.13,69.6,0.05176,5e-05,6.40255]
[1779070582359,38.23,77110.5,69.6,0.05171,5e-05,6.39813]
[1779070583200,38.23,77110.5,69.6,0.05171,5e-05,6.39813]
[1779070588068,38.23,77107.58,69.6,0.05157,5e-05,6.38325]
[1779070590435,38.23,77088.36,69.6,0.05068,5e-05,6.29449]
[1779070595351,38.23,77081.3,69.6,0.05033,4e-05,6.25815]
[1779070600499,38.22,77079.98,69.6,0.05026,4e-05,6.25141]
[1779070605534,38.22,77079.57,69.6,0.05024,4e-05,6.24894]
[1779070609394,38.22,77084.2,69.6,0.05044,5e-05,6.26964]
[1779070614604,38.22,77085.22,69.6,0.05048,5e-05,6.27331]
[1779070619639,38.22,77084.87,69.6,0.05046,5e-05,6.27101]
[1779070624674,38.22,77083.3,69.6,0.05038,4e-05,6.26326]
[1779070628542,38.22,77078.41,69.6,0.05016,4e-05,6.24078]
[1779070630232,38.22,77071.86,69.6,0.04986,4e-05,6.21105]
[1779070632102,38.22,77058.43,69.6,0.04927,4e-05,6.1507]
[1779070639009,38.22,77050.22,69.6,0.04891,4e-05,6.11471]
[1779070645821,38.22,77052.63,69.6,0.04903,4e-05,6.12637]
[1779070650856,38.22,77046.29,69.6,0.04876,4e-05,6.09863]
[1779070651146,38.22,77046.29,69.6,0.04876,4e-05,6.09863]
[1779070653678,38.22,77044.45,69.6,0.04865,4e-05,6.08715]
[1779070658913,38.22,77044.07,69.6,0.04865,4e-05,6.08648]
[1779070663948,38.23,77049.16,69.6,0.04888,4e-05,6.1099]
[1779070666681,38.23,77049.58,69.6,0.0489,4e-05,6.11191]
[1779070667624,38.23,77049.37,69.6,0.04889,4e-05,6.11123]
[1779070668746,38.23,77045.29,69.6,0.04871,4e-05,6.09319]
[1779070675027,38.23,77040.43,69.6,0.04851,4e-05,6.07292]
[1779070680062,38.23,77033.15,69.6,0.04821,4e-05,6.04155]
[1779070683892,38.23,77034.09,69.6,0.04825,4e-05,6.04617]
[1779070688058,38.24,77024.83,69.6,0.04786,4e-05,6.00645]
[1779070689779,38.24,77025.26,69.6,0.04788,4e-05,6.00864]
[1779070695167,38.24,77011.28,69.6,0.04731,4e-05,5.94947]
[1779070700205,38.25,77010.39,69.6,0.04729,4e-05,5.94749]
[1779070703808,38.25,77011.98,69.6,0.04736,4e-05,5.95524]
[1779070704477,38.25,77011.81,69.6,0.04736,4e-05,5.95524]
[1779070706850,38.25,77013.11,69.6,0.04742,4e-05,5.96132]
[1779070707932,38.25,77015.76,69.6,0.04754,4e-05,5.97369]
[1779070710278,38.25,77031.09,69.6,0.04822,4e-05,6.04234]
[1779070715803,38.26,77027.93,69.6,0.04806,4e-05,6.02575]
[1779070721086,38.26,77030.32,69.6,0.04818,4e-05,6.03799]
[1779070725095,38.26,77029.96,69.6,0.04817,4e-05,6.0372]
[1779070730418,38.27,77025.84,69.6,0.04802,4e-05,6.02116]
[1779070735453,38.27,77024.99,69.6,0.048,4e-05,6.01896]
[1779070740488,38.27,77024.85,69.6,0.04801,4e-05,6.01989]
[1779070745523,38.28,77032.87,69.6,0.04837,4e-05,6.0569]
[1779070750558,38.28,77033.47,69.6,0.04841,4e-05,6.06083]
[1779070754586,38.28,77047.69,69.6,0.04904,4e-05,6.12516]
[1779070759622,38.28,77058.59,69.6,0.04953,4e-05,6.17443]
[1779070764657,38.28,77058.17,69.6,0.04951,4e-05,6.1729]
[1779070767525,38.28,77058.0,69.6,0.0495,4e-05,6.17227]
[1779070772714,38.29,77050.09,69.6,0.04913,4e-05,6.13374]
[1779070777749,38.29,77049.35,69.6,0.04911,4e-05,6.13107]
[1779070782784,38.29,77057.08,69.6,0.04945,4e-05,6.16614]
[1779070787820,38.29,77056.03,69.6,0.04941,4e-05,6.16176]
[1779070792855,38.29,77048.73,69.6,0.04909,4e-05,6.12959]
[1779070796621,38.29,77037.28,69.6,0.04859,4e-05,6.0789]
[1779070796629,38.29,77037.28,69.6,0.04859,4e-05,6.0789]
[1779070801919,38.29,77038.81,69.6,0.04867,4e-05,6.08694]
[1779070804882,38.29,77041.59,69.6,0.0488,4e-05,6.09967]
[1779070808993,38.3,77042.08,69.6,0.04883,4e-05,6.10246]
[1779070814002,38.3,77040.5,69.6,0.04877,4e-05,6.09633]
[1779070815126,38.3,77039.47,69.6,0.04872,4e-05,6.09191]
[1779070815821,38.3,77039.47,69.6,0.04872,4e-05,6.09191]
[1779070821051,38.3,77031.0,69.6,0.04837,4e-05,6.05567]
[1779070825500,38.3,77031.34,69.6,0.04839,4e-05,6.05791]
[1779070828168,38.3,77028.84,69.6,0.04829,4e-05,6.04757]
[1779070831681,38.31,77021.85,69.6,0.04799,4e-05,6.0175]
[1779070833998,38.31,77017.61,69.6,0.04779,4e-05,5.99589]
[1779070836069,38.31,77017.92,69.6,0.04781,4e-05,5.99795]
[1779070836454,38.31,77017.92,69.6,0.04781,4e-05,5.99795]
[1779070836539,38.31,77017.92,69.6,0.04781,4e-05,5.99795]
[1779070836759,38.31,77017.92,69.6,0.04781,4e-05,5.99795]
[1779070836942,38.31,77017.92,69.6,0.04781,4e-05,5.99795]
[1779070837545,38.31,77015.67,69.6,0.04772,4e-05,5.989]
[1779070837604,38.31,76996.91,69.6,0.04693,4e-05,5.90726]
[1779070840101,38.31,76990.21,69.6,0.04664,4e-05,5.87807]
[1779070840189,38.32,76989.24,69.6,0.04661,4e-05,5.87491]
[1779070845378,38.31,76990.5,69.6,0.04666,4e-05,5.87998]
[1779070848857,38.31,76993.89,69.6,0.0468,4e-05,5.8944]
[1779070851179,38.31,76994.09,69.6,0.04681,4e-05,5.89493]
[1779070851267,38.31,76991.06,69.6,0.04668,4e-05,5.88168]
[1779070853131,38.31,76990.74,69.6,0.04667,4e-05,5.88079]
[1779070853589,38.31,76990.74,69.6,0.04667,4e-05,5.88079]
[1779070853692,38.32,76989.7,69.6,0.04663,4e-05,5.87674]
[1779070854709,38.32,76989.7,69.6,0.04663,4e-05,5.87674]
[1779070854810,38.31,76988.39,69.6,0.04657,4e-05,5.87092]
[1779070855878,38.31,76988.39,69.6,0.04657,4e-05,5.87092]
[1779070856114,38.32,76987.59,69.6,0.04655,4e-05,5.86796]
[1779070861458,38.32,76987.38,69.6,0.04654,4e-05,5.86695]
[1779070861559,38.32,76987.51,69.6,0.04654,4e-05,5.86746]
[1779070867380,38.32,76985.93,69.6,0.0465,4e-05,5.86307]
[1779070872415,38.33,76996.0,69.6,0.04695,4e-05,5.90938]
[1779070877522,38.33,76996.1,69.6,0.04697,4e-05,5.91152]
[1779070882202,38.34,76998.33,69.6,0.04709,4e-05,5.92332]
[1779070882324,38.34,76998.33,69.6,0.04709,4e-05,5.92332]
[1779070882546,38.34,76998.33,69.6,0.04709,4e-05,5.92332]
[1779070883132,38.34,76998.33,69.6,0.04709,4e-05,5.92332]
[1779070883825,38.34,76990.86,69.6,0.04678,4e-05,5.89153]
[1779070884317,38.34,76984.98,69.6,0.04653,4e-05,5.86587]
[1779070884499,38.34,76979.28,69.6,0.04629,4e-05,5.84116]
[1779070885179,38.34,76979.28,69.6,0.04629,4e-05,5.84116]
[1779070887058,38.34,76978.72,69.6,0.04626,4e-05,5.83859]
[1779070887130,38.34,76978.2,69.6,0.04624,4e-05,5.83631]
[1779070888147,38.34,76978.2,69.6,0.04624,4e-05,5.83631]
[1779070888580,38.34,76977.47,69.6,0.04621,4e-05,5.83315]
[1779070888956,38.34,76977.37,69.6,0.04622,4e-05,5.83379]
[1779070891317,38.34,76976.41,69.6,0.04618,4e-05,5.82963]
[1779070891548,38.34,76975.65,69.6,0.04612,4e-05,5.82337]
[1779070892682,38.34,76975.65,69.6,0.04612,4e-05,5.82337]
[1779070893149,38.34,76975.65,69.6,0.04612,4e-05,5.82337]
[1779070892874,38.34,76976.04,69.6,0.04614,4e-05,5.82561]
[1779070893562,38.34,76975.78,69.6,0.04614,4e-05,5.82504]
[1779070895294,38.34,76976.18,69.6,0.04616,4e-05,5.82732]
[1779070895730,38.34,76976.18,69.6,0.04616,4e-05,5.82732]
[1779070895934,38.34,76976.18,69.6,0.04616,4e-05,5.82732]
[1779070895999,38.34,76974.54,69.6,0.04609,4e-05,5.82024]
[1779070897590,38.34,76960.34,69.6,0.0455,4e-05,5.75902]
[1779070901455,38.34,76962.95,69.6,0.04561,4e-05,5.77028]
[1779070903328,38.34,76970.7,69.6,0.04593,4e-05,5.80373]
[1779070908667,38.34,76961.85,69.6,0.04556,4e-05,5.76554]
[1779070912190,38.34,76957.68,69.6,0.04539,4e-05,5.74775]
[1779070912579,38.34,76957.68,69.6,0.04539,4e-05,5.74775]
[1779070914313,38.35,76955.64,69.6,0.04531,4e-05,5.73966]
[1779070914590,38.35,76955.64,69.6,0.04531,4e-05,5.73966]
[1779070918976,38.35,76954.27,69.6,0.04527,4e-05,5.73463]
[1779070919037,38.35,76954.27,69.6,0.04527,4e-05,5.73463]
[1779070921758,38.35,76934.71,69.6,0.04447,4e-05,5.65176]
[1779070926793,38.35,76928.63,69.6,0.04423,4e-05,5.62723]
[1779070931830,38.35,76934.95,69.6,0.0445,4e-05,5.6552]
[1779070932255,38.35,76934.95,69.6,0.0445,4e-05,5.6552]
[1779070933793,38.35,76939.7,69.6,0.0447,4e-05,5.67565]
[1779070934814,38.36,76943.57,69.6,0.04486,4e-05,5.69237]
[1779070935199,38.36,76943.57,69.6,0.04486,4e-05,5.69237]
[1779070937387,38.36,76942.34,69.6,0.04481,4e-05,5.68758]
[1779070938714,38.36,76942.08,69.6,0.04481,4e-05,5.68673]
[1779070938869,38.36,76942.08,69.6,0.04481,4e-05,5.68673]
[1779070938907,38.36,76942.08,69.6,0.04481,4e-05,5.68673]
[1779070938943,38.36,76942.39,69.6,0.04482,4e-05,5.68831]
[1779070939403,38.36,76942.39,69.6,0.04482,4e-05,5.68831]
[1779070939765,38.36,76942.39,69.6,0.04482,4e-05,5.68831]
[1779070939886,38.36,76946.18,69.6,0.04498,4e-05,5.70524]
[1779070941023,38.36,76946.18,69.6,0.04498,4e-05,5.70524]
[1779070946274,38.36,76945.76,69.6,0.04498,4e-05,5.70487]
[1779070946789,38.36,76945.76,69.6,0.04498,4e-05,5.70487]
[1779070947911,38.36,76949.2,69.6,0.04512,4e-05,5.71978]
[1779070948122,38.36,76949.2,69.6,0.04512,4e-05,5.71978]
[1779070948213,38.36,76956.14,69.6,0.04541,4e-05,5.74968]
[1779070948349,38.36,76956.14,69.6,0.04541,4e-05,5.74968]
[1779070948949,38.36,76960.18,69.6,0.04558,4e-05,5.76717]
[1779070953984,38.37,76961.5,69.6,0.04562,4e-05,5.76997]
[1779070959019,38.37,76960.99,69.6,0.0456,4e-05,5.7684]
[1779070959582,38.37,76960.99,69.6,0.0456,4e-05,5.7684]
[1779070960575,38.37,76961.31,69.6,0.04562,4e-05,5.76989]
[1779070961033,38.37,76965.91,69.6,0.04581,4e-05,5.78978]
[1779070968082,38.38,76968.7,69.6,0.04597,4e-05,5.80602]
[1779070971320,38.38,76968.62,69.6,0.04598,4e-05,5.80743]
[1779070972110,38.38,76969.01,69.6,0.046,4e-05,5.80905]
[1779070973013,38.38,76969.01,69.6,0.046,4e-05,5.80905]
[1779070973117,38.38,76968.87,69.6,0.04599,4e-05,5.80839]
[1779070973978,38.38,76968.87,69.6,0.04599,4e-05,5.80839]
[1779070974079,38.38,76968.87,69.6,0.04599,4e-05,5.80887]
[1779070974401,38.38,76968.87,69.6,0.04599,4e-05,5.80887]
[1779070975047,38.38,76968.87,69.6,0.04599,4e-05,5.80887]
[1779070975069,38.38,76968.87,69.6,0.04599,4e-05,5.80887]
[1779070975136,38.38,76969.57,69.6,0.04603,4e-05,5.81236]
[1779070976143,38.38,76982.2,69.6,0.04656,4e-05,5.86755]
[1779070977201,38.38,76982.2,69.6,0.04656,4e-05,5.86755]
[1779070982243,38.39,76980.51,69.6,0.04652,4e-05,5.86263]
[1779070987762,38.4,76980.92,69.6,0.04656,4e-05,5.8673]
[1779070988640,38.4,76983.01,69.6,0.04665,4e-05,5.87684]
[1779070988761,38.4,76983.01,69.6,0.04665,4e-05,5.87684]
[1779070989648,38.4,76985.0,69.6,0.04674,4e-05,5.88595]
[1779070991610,38.4,76985.1,69.6,0.04676,4e-05,5.88726]
[1779070991787,38.4,76985.1,69.6,0.04676,4e-05,5.88726]
[1779070992259,38.4,76974.59,69.6,0.04632,4e-05,5.84214]
[1779070992574,38.4,76974.59,69.6,0.04632,4e-05,5.84214]
[1779070996698,38.4,76964.09,69.6,0.04588,4e-05,5.79687]
[1779070998504,38.4,76964.13,69.6,0.04588,4e-05,5.79705]
[1779070998652,38.4,76964.13,69.6,0.04588,4e-05,5.79705]
[1779070998803,38.4,76964.13,69.6,0.04588,4e-05,5.79705]
[1779071003184,38.4,76972.23,69.6,0.04622,4e-05,5.83194]
[1779071003885,38.4,76972.68,69.6,0.04624,4e-05,5.83387]
[1779071008633,38.4,76972.32,69.6,0.04622,4e-05,5.8322]
[1779071009124,38.4,76972.32,69.6,0.04622,4e-05,5.8322]
[1779071009229,38.4,76972.72,69.6,0.04624,4e-05,5.83393]
[1779071010019,38.4,76972.72,69.6,0.04624,4e-05,5.83393]
[1779071010123,38.4,76972.72,69.6,0.04624,4e-05,5.83393]
[1779071011028,38.4,76980.19,69.6,0.04656,4e-05,5.86673]
[1779071017297,38.41,76988.24,69.6,0.04689,4e-05,5.90026]
[1779071017329,38.41,76988.58,69.6,0.04691,4e-05,5.90215]
[1779071020204,38.41,76988.73,69.6,0.04692,4e-05,5.9036]
[1779071020903,38.41,76991.78,69.6,0.04706,4e-05,5.91765]
[1779071023142,38.41,77006.3,69.6,0.04768,4e-05,5.98146]
[1779071024294,38.41,77008.8,69.6,0.0478,4e-05,5.99296]
[1779071026000,38.41,77010.69,69.6,0.04788,4e-05,6.00175]
[1779071027223,38.42,77011.48,69.6,0.04792,4e-05,6.00546]
[1779071032544,38.42,77002.41,69.6,0.04755,4e-05,5.96727]
[1779071034946,38.42,77002.44,69.6,0.04755,4e-05,5.96772]
[1779071035393,38.42,77002.62,69.6,0.04756,4e-05,5.96913]
[1779071036982,38.42,77005.01,69.6,0.04767,4e-05,5.97993]
[1779071037243,38.42,77005.01,69.6,0.04767,4e-05,5.97993]
[1779071038608,38.42,77001.22,69.6,0.04751,4e-05,5.96361]
[1779071038682,38.42,77001.22,69.6,0.04751,4e-05,5.96361]
[1779071040017,38.42,76996.56,69.6,0.04732,4e-05,5.94365]
[1779071040292,38.42,76996.56,69.6,0.04732,4e-05,5.94365]
[1779071040951,38.42,76997.06,69.6,0.04734,4e-05,5.9462]
[1779071046644,38.43,76991.45,69.6,0.04712,4e-05,5.92395]
[1779071051679,38.43,76990.56,69.6,0.04711,4e-05,5.92206]
[1779071056714,38.44,76980.72,69.6,0.04671,4e-05,5.88176]
[1779071059524,38.44,76976.24,69.6,0.04653,4e-05,5.86329]
[1779071060237,38.44,76976.24,69.6,0.04653,4e-05,5.86329]
[1779071060785,38.44,76974.37,69.6,0.04646,4e-05,5.85516]
[1779071060886,38.44,76974.32,69.6,0.04646,4e-05,5.85545]
[1779071066785,38.44,76967.66,69.6,0.04618,4e-05,5.82664]
[1779071071820,38.44,76968.98,69.6,0.04621,4e-05,5.82886]
[1779071073186,38.44,76968.98,69.6,0.04621,4e-05,5.82886]
[1779071073275,38.44,76974.16,69.6,0.04643,4e-05,5.85124]
[1779071075078,38.44,76979.59,69.6,0.04666,4e-05,5.87526]
[1779071081269,38.45,76978.27,69.6,0.04663,4e-05,5.87229]
[1779071083492,38.45,76973.94,69.6,0.04646,4e-05,5.85499]
[1779071083904,38.45,76973.64,69.6,0.04645,4e-05,5.85366]
[1779071088939,38.45,76974.94,69.6,0.0465,4e-05,5.85912]
[1779071089668,38.45,76974.94,69.6,0.0465,4e-05,5.85912]
[1779071089769,38.45,76974.94,69.6,0.0465,4e-05,5.85908]
[1779071095116,38.46,76977.21,69.6,0.04662,4e-05,5.87088]
[1779071095495,38.46,76977.13,69.6,0.04662,4e-05,5.87103]
[1779071096328,38.46,76977.13,69.6,0.04662,4e-05,5.87103]
[1779071096491,38.46,76983.21,69.6,0.04688,4e-05,5.8979]
[1779071097357,38.46,76983.21,69.6,0.04688,4e-05,5.8979]
[1779071103074,38.47,76984.38,69.6,0.04696,4e-05,5.9057]
[1779071106018,38.47,76984.95,69.6,0.047,4e-05,5.90954]
[1779071112273,38.48,76985.53,69.6,0.04705,4e-05,5.91476]
[1779071112729,38.48,76984.05,69.6,0.04699,4e-05,5.90877]
[1779071113044,38.48,76984.05,69.6,0.04699,4e-05,5.90877]
[1779071113592,38.48,76996.25,69.6,0.04751,4e-05,5.96244]
[1779071114039,38.48,76996.25,69.6,0.04751,4e-05,5.96244]
[1779071114279,38.48,76996.25,69.6,0.04751,4e-05,5.96244]
[1779071114557,38.48,77004.09,69.6,0.04785,4e-05,5.99717]
[1779071120462,38.48,77004.39,69.6,0.04788,4e-05,6.00043]
[1779071122533,38.48,77004.36,69.6,0.04789,4e-05,6.00091]
[1779071128212,38.49,76997.18,69.6,0.0476,4e-05,5.97135]
[1779071133034,38.49,76989.56,69.6,0.04726,4e-05,5.93591]
[1779071133247,38.49,76988.46,69.6,0.04722,4e-05,5.93149]
[1779071137780,38.49,76990.98,69.6,0.04732,4e-05,5.94186]
[1779071138282,38.49,76991.17,69.6,0.04733,4e-05,5.94251]
[1779071140689,38.49,76987.07,69.6,0.04716,4e-05,5.92537]
[1779071142382,38.49,76985.96,69.6,0.04712,4e-05,5.92092]
[1779071142436,38.49,76985.94,69.6,0.04712,4e-05,5.92122]
[1779071143158,38.49,76985.94,69.6,0.04712,4e-05,5.92122]
[1779071146347,38.49,76984.88,69.6,0.04707,4e-05,5.91605]
[1779071151385,38.49,76982.47,69.6,0.04695,4e-05,5.90426]
[1779071156420,38.49,76980.64,69.6,0.04687,4e-05,5.89523]
[1779071161455,38.48,76986.7,69.6,0.04711,4e-05,5.92044]
[1779071164606,38.48,76989.45,69.6,0.04722,4e-05,5.9319]
[1779071164700,38.48,76989.45,69.6,0.04722,4e-05,5.9319]
[1779071165341,38.48,76990.66,69.6,0.04727,4e-05,5.93672]
[1779071168371,38.48,76997.75,69.6,0.04758,4e-05,5.96801]
[1779071170322,38.49,77001.84,69.6,0.04776,4e-05,5.98679]
[1779071170468,38.49,77003.26,69.6,0.04782,4e-05,5.99328]
[1779071170933,38.49,77003.26,69.6,0.04782,4e-05,5.99328]
[1779071171282,38.49,77003.26,69.6,0.04782,4e-05,5.99328]
[1779071181600,38.48,77006.06,69.6,0.04791,4e-05,6.00234]
[1779071184805,38.48,77007.39,69.6,0.04796,4e-05,6.00761]
[1779071187230,38.48,77007.81,69.6,0.04797,4e-05,6.00887]
[1779071187805,38.47,77011.39,69.6,0.04812,4e-05,6.02382]
[1779071187871,38.47,77008.4,69.6,0.04799,4e-05,6.01037]
[1779071190295,38.47,77007.46,69.6,0.04795,4e-05,6.00624]
[1779071190396,38.47,77008.05,69.6,0.04798,4e-05,6.00934]
[1779071191023,38.47,77008.05,69.6,0.04798,4e-05,6.00934]
[1779071191125,38.47,77007.72,69.6,0.04794,4e-05,6.00403]
[1779071193261,38.47,77007.74,69.6,0.04794,4e-05,6.00412]
[1779071193361,38.47,77007.7,69.6,0.04794,4e-05,6.00446]
[1779071193779,38.47,77007.7,69.6,0.04794,4e-05,6.00446]
[1779071193788,38.47,77007.74,69.6,0.04794,4e-05,6.00464]
[1779071198326,38.48,77008.32,69.6,0.04797,4e-05,6.00741]
[1779071200557,38.48,77009.19,69.6,0.04801,4e-05,6.01188]
[1779071203924,38.48,77009.1,69.6,0.04802,4e-05,6.01209]
[1779071205966,38.48,77009.17,69.6,0.04802,4e-05,6.01286]
[1779071206199,38.48,77009.17,69.6,0.04802,4e-05,6.01286]
[1779071207378,38.48,77009.17,69.6,0.04803,4e-05,6.01313]
[1779071207478,38.48,77009.17,69.6,0.04803,4e-05,6.01327]
[1779071210065,38.48,77009.12,69.6,0.04802,4e-05,6.01264]
[1779071210134,38.48,77009.12,69.6,0.04801,4e-05,6.01183]
[1779071215839,38.48,77012.96,69.6,0.04819,4e-05,6.02976]
[1779071220874,38.48,77015.37,69.6,0.0483,4e-05,6.04155]
[1779071225909,38.48,77015.16,69.6,0.0483,4e-05,6.04157]
[1779071228981,38.49,77014.62,69.6,0.04829,4e-05,6.03958]
[1779071230877,38.49,77013.58,69.6,0.04824,4e-05,6.0354]
[1779071235979,38.49,77013.92,69.6,0.04827,4e-05,6.03811]
[1779071241014,38.49,77011.82,69.6,0.04819,4e-05,6.02994]
[1779071244881,38.49,77010.93,69.6,0.04816,4e-05,6.02666]
[1779071247587,38.49,77020.35,69.6,0.04857,4e-05,6.06881]
[1779071248063,38.49,77020.48,69.6,0.04858,4e-05,6.069]
[1779071248616,38.49,77020.48,69.6,0.04858,4e-05,6.069]
[1779071248660,38.49,77020.48,69.6,0.04858,4e-05,6.069]
[1779071248822,38.49,77020.48,69.6,0.04858,4e-05,6.069]
[1779071249208,38.49,77020.48,69.6,0.04858,4e-05,6.069]
[1779071249300,38.49,77022.55,69.6,0.04867,4e-05,6.07832]
[1779071250388,38.49,77022.55,69.6,0.04867,4e-05,6.07832]
[1779071251198,38.49,77030.35,69.6,0.04901,4e-05,6.11304]
[1779071251246,38.49,77030.11,69.6,0.04897,4e-05,6.10846]
[1779071252136,38.49,77030.11,69.6,0.04897,4e-05,6.10846]
[1779071252237,38.49,77028.78,69.6,0.04891,4e-05,6.1021]
[1779071254502,38.49,77027.02,69.6,0.04883,4e-05,6.09438]
[1779071258630,38.49,77027.38,69.6,0.04885,4e-05,6.09637]
[1779071264026,38.5,77030.04,69.6,0.04897,4e-05,6.10867]
[1779071265738,38.5,77021.7,69.6,0.04861,4e-05,6.07187]
[1779071266274,38.5,77021.7,69.6,0.04861,4e-05,6.07187]
[1779071266528,38.49,77018.49,69.6,0.04847,4e-05,6.05717]
[1779071267195,38.49,77018.49,69.6,0.04847,4e-05,6.05717]
[1779071267500,38.49,77018.49,69.6,0.04847,4e-05,6.05717]
[1779071267197,38.49,77014.78,69.6,0.0483,4e-05,6.04041]
[1779071268112,38.49,77014.78,69.6,0.0483,4e-05,6.04041]
[1779071269885,38.49,77014.9,69.6,0.04831,4e-05,6.04074]
[1779071270218,38.49,77014.52,69.6,0.04829,4e-05,6.03924]
[1779071270791,38.49,77014.52,69.6,0.04829,4e-05,6.03924]
[1779071270999,38.49,77014.52,69.6,0.04829,4e-05,6.03924]
[1779071271064,38.49,77014.52,69.6,0.04829,4e-05,6.03924]
[1779071276260,38.49,77011.7,69.6,0.04814,4e-05,6.02424]
[1779071281295,38.48,77014.18,69.6,0.04823,4e-05,6.0329]
[1779071281740,38.48,77014.18,69.6,0.04823,4e-05,6.0329]
[1779071283383,38.48,77013.65,69.6,0.0482,4e-05,6.0302]
[1779071289351,38.48,77008.38,69.6,0.04795,4e-05,6.00407]
[1779071294389,38.47,77005.13,69.6,0.04778,4e-05,5.98769]
[1779071299424,38.47,77003.26,69.6,0.04768,4e-05,5.97749]
[1779071304459,38.45,76997.88,69.6,0.0474,4e-05,5.94859]
[1779071309494,38.45,77001.54,69.6,0.04754,4e-05,5.96279]
[1779071314529,38.45,77001.96,69.6,0.04751,4e-05,5.95929]
[1779071319564,38.44,77001.06,69.6,0.04746,4e-05,5.95361]
[1779071322585,38.44,76987.94,69.6,0.04689,4e-05,5.89538]
[1779071327620,38.44,76985.49,69.6,0.04677,4e-05,5.88355]
[1779071332655,38.43,76983.82,69.6,0.04669,4e-05,5.8752]
[1779071337690,38.43,76983.62,69.6,0.04667,4e-05,5.87329]
[1779071342725,38.43,76982.2,69.6,0.0466,4e-05,5.86612]
[1779071347760,38.43,76981.93,69.6,0.04658,4e-05,5.86403]
[1779071352795,38.43,76981.79,69.6,0.04657,4e-05,5.86251]
[1779071357830,38.42,76980.95,69.6,0.04652,4e-05,5.85809]
[1779071363872,38.42,76982.24,69.6,0.04657,4e-05,5.86274]
[1779071368907,38.42,76999.55,69.6,0.0473,4e-05,5.93728]
[1779071373942,38.42,76992.12,69.6,0.04694,4e-05,5.90017]
[1779071378977,38.41,76999.26,69.6,0.04723,4e-05,5.93009]
[1779071385019,38.41,76998.69,69.6,0.04719,4e-05,5.92594]
[1779071391061,38.41,76998.44,69.6,0.04716,4e-05,5.92288]
[1779071396166,38.4,76999.82,69.6,0.04721,4e-05,5.92778]
[1779071402150,38.4,76986.16,69.6,0.04661,4e-05,5.86631]
[1779071407184,38.4,76983.88,69.6,0.04651,4e-05,5.85548]
[1779071412219,38.39,76969.13,69.6,0.04588,4e-05,5.79101]
[1779071417255,38.39,76957.99,69.6,0.04542,4e-05,5.74303]
[1779071419126,38.39,76957.75,69.6,0.04541,4e-05,5.742]
[1779071419387,38.39,76957.75,69.6,0.04541,4e-05,5.742]
[1779071419721,38.39,76957.39,69.6,0.04539,4e-05,5.74047]
[1779071420919,38.39,76957.3,69.6,0.04538,4e-05,5.73953]
[1779071427327,38.38,76955.95,69.6,0.04529,4e-05,5.72993]
[1779071432362,38.38,76955.06,69.6,0.0452,4e-05,5.72]
[1779071437397,38.37,76946.79,69.6,0.04484,4e-05,5.68218]
[1779071443439,38.37,76957.41,69.6,0.04524,4e-05,5.72453]
[1779071447074,38.36,76950.66,69.6,0.04495,4e-05,5.69426]
[1779071447144,38.36,76950.66,69.6,0.04495,4e-05,5.69426]
[1779071447308,38.36,76950.66,69.6,0.04495,4e-05,5.69426]
[1779071452502,38.36,76956.32,69.6,0.04516,4e-05,5.71558]
[1779071457537,38.35,76964.68,69.6,0.04548,4e-05,5.74871]
[1779071461660,38.35,76966.1,69.6,0.04552,4e-05,5.75314]
[1779071467607,38.34,76970.92,69.6,0.04569,4e-05,5.77059]
[1779071469621,38.34,76986.3,69.6,0.04632,4e-05,5.83611]
[1779071471267,38.34,76987.23,69.6,0.04636,4e-05,5.8397]
[1779071476676,38.33,76984.91,69.6,0.04622,4e-05,5.82607]
[1779071479541,38.32,76989.47,69.6,0.0464,4e-05,5.84445]
[1779071484649,38.32,76992.15,69.6,0.04648,4e-05,5.85248]
[1779071488259,38.31,77000.88,69.6,0.04682,4e-05,5.88799]
[1779071488770,38.31,76998.45,69.6,0.04672,4e-05,5.87685]
[1779071494812,38.31,77000.33,69.6,0.04676,4e-05,5.88012]
[1779071498526,38.3,77002.96,69.6,0.04686,4e-05,5.89085]
[1779071499402,38.3,77010.12,69.6,0.04716,4e-05,5.92187]
[1779071499523,38.3,77010.12,69.6,0.04716,4e-05,5.92187]
[1779071500086,38.3,77010.8,69.6,0.04719,4e-05,5.92454]
[1779071500854,38.3,77009.57,69.6,0.04713,4e-05,5.91885]
[1779071505890,38.29,76998.42,69.6,0.04662,4e-05,5.86629]
[1779071510925,38.29,76998.01,69.6,0.04657,4e-05,5.86089]
[1779071515960,38.28,76995.03,69.6,0.04641,4e-05,5.84443]
[1779071520995,38.27,76987.16,69.6,0.04604,4e-05,5.80709]
[1779071526031,38.26,76984.06,69.6,0.04589,4e-05,5.7909]
[1779071528045,38.26,76963.9,69.6,0.04504,4e-05,5.70306]
[1779071533080,38.26,76967.63,69.6,0.04517,4e-05,5.71663]
[1779071538116,38.25,76977.24,69.6,0.04554,4e-05,5.75519]
[1779071543150,38.24,76979.43,69.6,0.0456,4e-05,5.76189]
[1779071548185,38.24,76978.42,69.6,0.04553,4e-05,5.75484]
[1779071553220,38.23,76972.7,69.6,0.04525,4e-05,5.7242]
[1779071558255,38.23,76969.49,69.6,0.04509,4e-05,5.70812]
[1779071563294,38.22,76972.67,69.6,0.0452,4e-05,5.7195]
[1779071568328,38.22,76977.26,69.6,0.04537,4e-05,5.73689]
[1779071573363,38.21,76975.27,69.6,0.04526,4e-05,5.72555]
[1779071578398,38.2,76977.06,69.6,0.04531,4e-05,5.73098]
[1779071583433,38.2,76977.77,69.6,0.04532,4e-05,5.73181]
[1779071588468,38.19,76972.4,69.6,0.04507,4e-05,5.70665]
[1779071593503,38.19,76967.35,69.6,0.04485,4e-05,5.6832]
[1779071598538,38.18,76971.0,69.6,0.04498,4e-05,5.6969]
[1779071603573,38.18,76971.2,69.6,0.04497,4e-05,5.69578]
[1779071608608,38.18,76975.45,69.6,0.04512,4e-05,5.71195]
[1779071613643,38.17,76981.44,69.6,0.04532,4e-05,5.73187]
[1779071618678,38.17,76979.17,69.6,0.04521,4e-05,5.71986]
[1779071621700,38.16,76996.11,69.6,0.0459,4e-05,5.79169]
[1779071626738,38.16,76996.38,69.6,0.04589,4e-05,5.79048]
[1779071631774,38.15,76995.9,69.6,0.04584,4e-05,5.78578]
[1779071636810,38.15,76997.35,69.6,0.04588,4e-05,5.78938]
[1779071641845,38.14,76993.25,69.6,0.04568,4e-05,5.76889]
[1779071646880,38.13,76971.39,69.6,0.04475,4e-05,5.67241]
[1779071651915,38.13,76969.71,69.6,0.04466,4e-05,5.66322]
[1779071656954,38.12,76965.03,69.6,0.04445,4e-05,5.64129]
[1779071661989,38.12,76964.5,69.6,0.04441,4e-05,5.63724]
[1779071667024,38.12,76969.49,69.6,0.0446,4e-05,5.6567]
[1779071672059,38.11,76964.15,69.6,0.04433,4e-05,5.62856]
[1779071677094,38.11,76964.42,69.6,0.04433,4e-05,5.62804]
[1779071682129,38.1,76961.11,69.6,0.04418,4e-05,5.61238]
[1779071687164,38.1,76961.91,69.6,0.04419,4e-05,5.61421]
[1779071692199,38.1,76959.39,69.6,0.04408,4e-05,5.60198]
[1779071697234,38.09,76958.85,69.6,0.04404,4e-05,5.59817]
[1779071702270,38.09,76958.69,69.6,0.04402,4e-05,5.59597]
[1779071707318,38.09,76953.53,69.6,0.0438,4e-05,5.57273]
[1779071712353,38.08,76951.33,69.6,0.04369,4e-05,5.56212]
[1779071714781,38.08,76951.48,69.6,0.0437,4e-05,5.5625]
[1779071720409,38.08,76944.1,69.6,0.04338,4e-05,5.52983]
[1779071723744,38.08,76943.62,69.6,0.04336,4e-05,5.52728]
[1779071723839,38.08,76943.46,69.6,0.04335,4e-05,5.52643]
[1779071726865,38.08,76941.38,69.6,0.04327,4e-05,5.51817]
[1779071727003,38.08,76941.38,69.6,0.04327,4e-05,5.51817]
[1779071726909,38.08,76939.0,69.6,0.04319,4e-05,5.50917]
[1779071727910,38.08,76939.48,69.6,0.04321,4e-05,5.5117]
[1779071733500,38.09,76940.25,69.6,0.04325,4e-05,5.51461]
[1779071738535,38.1,76938.0,69.6,0.04318,4e-05,5.50779]
[1779071743570,38.1,76938.28,69.6,0.04322,4e-05,5.51169]
[1779071748605,38.11,76929.6,69.6,0.0429,4e-05,5.47808]
[1779071751538,38.11,76926.58,69.6,0.04279,4e-05,5.46665]
[1779071751626,38.11,76914.7,69.6,0.04232,4e-05,5.41718]
[1779071754647,38.11,76900.8,69.6,0.04178,4e-05,5.3605]
[1779071759687,38.12,76901.38,69.6,0.04182,4e-05,5.36377]
[1779071764722,38.12,76908.45,69.6,0.0421,4e-05,5.39356]
[1779071769903,38.12,76914.94,69.6,0.04236,4e-05,5.42072]
[1779071771196,38.12,76916.89,69.6,0.04243,4e-05,5.4289]
[1779071771771,38.12,76917.27,69.6,0.04246,4e-05,5.43117]
[1779071776980,38.13,76909.26,69.6,0.04217,4e-05,5.40056]
[1779071781030,38.13,76881.61,69.6,0.04112,4e-05,5.28981]
[1779071781178,38.13,76881.61,69.6,0.04112,4e-05,5.28981]
[1779071781851,38.13,76864.91,69.6,0.04049,4e-05,5.2229]
[1779071784759,38.14,76857.34,69.6,0.04021,4e-05,5.19304]
[1779071789907,38.14,76852.08,69.6,0.04003,4e-05,5.1743]
[1779071794943,38.15,76856.15,69.6,0.04018,4e-05,5.18936]
[1779071799978,38.15,76857.62,69.6,0.04026,4e-05,5.19721]
[1779071801195,38.15,76859.57,69.6,0.04033,4e-05,5.20545]
[1779071801992,38.15,76859.3,69.6,0.04033,4e-05,5.20524]
[1779071807027,38.16,76861.36,69.6,0.04045,4e-05,5.21795]
[1779071811293,38.17,76858.51,69.6,0.04038,4e-05,5.2099]
[1779071813917,38.18,76859.04,69.6,0.04041,4e-05,5.21377]
[1779071814076,38.18,76862.5,69.6,0.04055,4e-05,5.22862]
[1779071814228,38.18,76862.5,69.6,0.04055,4e-05,5.22862]
[1779071820118,38.18,76863.67,69.6,0.04062,4e-05,5.23518]
[1779071823741,38.19,76864.72,69.6,0.04066,4e-05,5.24031]
[1779071824146,38.19,76865.76,69.6,0.04071,4e-05,5.24481]
[1779071827167,38.19,76878.92,69.6,0.04124,4e-05,5.30112]
[1779071832204,38.2,76885.26,69.6,0.04152,4e-05,5.33112]
[1779071837237,38.21,76885.2,69.6,0.04156,4e-05,5.3348]
[1779071840238,38.21,76884.28,69.6,0.04154,4e-05,5.33258]
[1779071840258,38.22,76884.12,69.6,0.04154,4e-05,5.3327]
[1779071845336,38.22,76883.43,69.6,0.04151,4e-05,5.33038]
[1779071851335,38.22,76883.93,69.6,0.04152,4e-05,5.32999]
[1779071853137,38.22,76883.93,69.6,0.04152,4e-05,5.32999]
[1779071853159,38.22,76887.04,69.6,0.04164,4e-05,5.34298]
[1779071858384,38.23,76884.42,69.6,0.04158,4e-05,5.33595]
[1779071863419,38.24,76882.77,69.6,0.04155,4e-05,5.33307]
[1779071868454,38.25,76892.31,69.6,0.04196,4e-05,5.37592]
[1779071873227,38.25,76893.47,69.6,0.04202,4e-05,5.38279]
[1779071873489,38.25,76896.73,69.6,0.04216,4e-05,5.39761]
[1779071878524,38.25,76897.63,69.6,0.0422,4e-05,5.40137]
[1779071883559,38.26,76893.69,69.6,0.04204,4e-05,5.38528]
[1779071888595,38.26,76884.5,69.6,0.04169,4e-05,5.34789]
[1779071893550,38.26,76878.58,69.6,0.04147,4e-05,5.32418]
[1779071899673,38.26,76864.02,69.6,0.04092,4e-05,5.26618]
[1779071902084,38.26,76863.04,69.6,0.04088,4e-05,5.26242]
[1779071902185,38.26,76862.26,69.6,0.04086,4e-05,5.2597]
[1779071907729,38.27,76863.16,69.6,0.04094,4e-05,5.26776]
[1779071912764,38.28,76863.09,69.6,0.04095,4e-05,5.26849]
[1779071917799,38.29,76860.02,69.6,0.04087,4e-05,5.2604]
[1779071922834,38.31,76857.98,69.6,0.04085,4e-05,5.25744]
[1779071927871,38.32,76851.56,69.6,0.04065,4e-05,5.23606]
[1779071930953,38.32,76849.74,69.6,0.0406,4e-05,5.23056]
[1779071930955,38.32,76849.74,69.6,0.0406,4e-05,5.23056]
[1779071931054,38.32,76850.17,69.6,0.04062,4e-05,5.23323]
[1779071933065,38.32,76850.58,69.6,0.04064,4e-05,5.23517]
[1779071933104,38.32,76850.58,69.6,0.04064,4e-05,5.23517]
[1779071933916,38.33,76829.74,69.6,0.03986,4e-05,5.15205]
[1779071934944,38.33,76829.74,69.6,0.03986,4e-05,5.15205]
[1779071940965,38.33,76826.58,69.6,0.03977,4e-05,5.14243]
[1779071946000,38.34,76831.31,69.6,0.03997,4e-05,5.16335]
[1779071948958,38.34,76836.4,69.6,0.04016,4e-05,5.18451]
[1779071950030,38.34,76812.81,69.6,0.03929,4e-05,5.09126]
[1779071951007,38.34,76812.81,69.6,0.03929,4e-05,5.09126]
[1779071956072,38.35,76812.22,69.6,0.0393,4e-05,5.09202]
[1779071961107,38.35,76820.74,69.6,0.03964,4e-05,5.12838]
[1779071966142,38.36,76832.97,69.6,0.04012,4e-05,5.17927]
[1779071971177,38.36,76835.3,69.6,0.0402,4e-05,5.18709]
[1779071976212,38.37,76835.77,69.6,0.04023,4e-05,5.19076]
[1779071981325,38.37,76833.88,69.6,0.04017,4e-05,5.18455]
[1779071987484,38.38,76841.1,69.6,0.04047,4e-05,5.21574]
[1779071993331,38.38,76844.69,69.6,0.04062,4e-05,5.23185]
[1779071994726,38.38,76846.74,69.6,0.0407,4e-05,5.24036]
[1779072000380,38.38,76848.69,69.6,0.04079,4e-05,5.24954]
[1779072002670,38.38,76844.85,69.6,0.04064,4e-05,5.23424]
[1779072005634,38.39,76833.0,69.6,0.0402,4e-05,5.18734]
[1779072007602,38.39,76827.9,69.6,0.04002,4e-05,5.16755]
[1779072011792,38.39,76817.29,69.6,0.03963,4e-05,5.12675]
[1779072013178,38.39,76817.44,69.6,0.03964,4e-05,5.12776]
[1779072014492,38.39,76816.62,69.6,0.03962,4e-05,5.12533]
[1779072016424,38.4,76799.12,69.6,0.03898,4e-05,5.05697]
[1779072021530,38.4,76802.76,69.6,0.03915,4e-05,5.07454]
[1779072023401,38.4,76802.76,69.6,0.03915,4e-05,5.07454]
[1779072023777,38.41,76803.87,69.6,0.03919,4e-05,5.07943]
[1779072023852,38.41,76810.85,69.6,0.03946,4e-05,5.10755]
[1779072025158,38.41,76810.85,69.6,0.03946,4e-05,5.10755]
[1779072025213,38.41,76814.67,69.6,0.03961,4e-05,5.12411]
[1779072030187,38.41,76810.87,69.6,0.03948,4e-05,5.11037]
[1779072035634,38.42,76806.27,69.6,0.03932,4e-05,5.0919]
[1779072037511,38.42,76803.73,69.6,0.03923,4e-05,5.08234]
[1779072038409,38.42,76803.73,69.6,0.03923,4e-05,5.08234]
[1779072038509,38.42,76803.07,69.6,0.03921,4e-05,5.08074]
[1779072039438,38.42,76799.98,69.6,0.0391,4e-05,5.06854]
[1779072044698,38.43,76806.88,69.6,0.03938,4e-05,5.09884]
[1779072049860,38.44,76815.94,69.6,0.03974,4e-05,5.13654]
[1779072049887,38.44,76815.94,69.6,0.03974,4e-05,5.13654]
[1779072051807,38.44,76792.87,69.6,0.0389,4e-05,5.04679]
[1779072058064,38.45,76805.5,69.6,0.03939,4e-05,5.09929]
[1779072059091,38.45,76807.28,69.6,0.03946,4e-05,5.10728]
[1779072065282,38.45,76817.35,69.6,0.03986,4e-05,5.14944]
[1779072065736,38.45,76817.56,69.6,0.03987,4e-05,5.15107]
[1779072067683,38.46,76825.29,69.6,0.04017,4e-05,5.18232]
[1779072071433,38.46,76825.58,69.6,0.04019,4e-05,5.18453]
[1779072080952,38.47,76826.81,69.6,0.04027,4e-05,5.19318]
[1779072085989,38.47,76818.34,69.6,0.03997,4e-05,5.16113]
[1779072091024,38.48,76821.09,69.6,0.04007,4e-05,5.17067]
[1779072096059,38.48,76820.26,69.6,0.04006,4e-05,5.16963]
[1779072101094,38.49,76822.83,69.6,0.04017,4e-05,5.18179]
[1779072105043,38.49,76823.73,69.6,0.04021,4e-05,5.18648]
[1779072110158,38.49,76823.38,69.6,0.04022,4e-05,5.18727]
[1779072110762,38.49,76823.38,69.6,0.04022,4e-05,5.18727]
[1779072113912,38.5,76824.72,69.6,0.04028,4e-05,5.1937]
[1779072114185,38.5,76808.08,69.6,0.03967,4e-05,5.12775]
[1779072115858,38.5,76797.31,69.6,0.03927,4e-05,5.0856]
[1779072121234,38.51,76809.98,69.6,0.03977,4e-05,5.13858]
[1779072126269,38.51,76799.4,69.6,0.0394,4e-05,5.09906]
[1779072131304,38.52,76800.96,69.6,0.03948,4e-05,5.10763]
[1779072134195,38.52,76803.97,69.6,0.0396,4e-05,5.12046]
[1779072139362,38.53,76803.34,69.6,0.0396,4e-05,5.12062]
[1779072141945,38.53,76802.8,69.6,0.03959,4e-05,5.11936]
[1779072147417,38.53,76806.31,69.6,0.03974,4e-05,5.1358]
[1779072152452,38.54,76805.48,69.6,0.03971,4e-05,5.13128]
[1779072157487,38.54,76806.78,69.6,0.03978,4e-05,5.13847]
[1779072162523,38.55,76807.11,69.6,0.03981,4e-05,5.14178]
[1779072167558,38.55,76808.89,69.6,0.03989,4e-05,5.15082]
[1779072172593,38.56,76811.54,69.6,0.04001,4e-05,5.16322]
[1779072177628,38.56,76811.27,69.6,0.04002,4e-05,5.16396]
[1779072182663,38.57,76811.31,69.6,0.04003,4e-05,5.16594]
[1779072187705,38.57,76811.5,69.6,0.04006,4e-05,5.16853]
[1779072192740,38.57,76814.04,69.6,0.04017,4e-05,5.18043]
[1779072198078,38.58,76817.82,69.6,0.04033,4e-05,5.19684]
[1779072203817,38.58,76817.78,69.6,0.04035,4e-05,5.19894]
[1779072208852,38.59,76817.67,69.6,0.04036,4e-05,5.2001]
[1779072214508,38.59,76818.1,69.6,0.04036,4e-05,5.19973]
[1779072214867,38.59,76818.1,69.6,0.04037,4e-05,5.20038]
[1779072219929,38.6,76818.44,69.6,0.04039,4e-05,5.20334]
[1779072224964,38.6,76819.32,69.6,0.04044,4e-05,5.20844]
[1779072229999,38.6,76814.56,69.6,0.04028,4e-05,5.19105]
[1779072235034,38.61,76814.64,69.6,0.0403,4e-05,5.19305]
[1779072240069,38.61,76819.15,69.6,0.04048,4e-05,5.2127]
[1779072245104,38.61,76824.03,69.6,0.04068,4e-05,5.23375]
[1779072250140,38.62,76825.31,69.6,0.04074,4e-05,5.24024]
[1779072255176,38.62,76830.97,69.6,0.04097,4e-05,5.2643]
[1779072260211,38.62,76829.45,69.6,0.04092,4e-05,5.25935]
[1779072266253,38.63,76829.83,69.6,0.04095,4e-05,5.26245]
[1779072271288,38.63,76834.49,69.6,0.04112,4e-05,5.27884]
[1779072276323,38.63,76834.37,69.6,0.04112,4e-05,5.27932]
[1779072281358,38.63,76827.82,69.6,0.04088,4e-05,5.25408]
[1779072286394,38.64,76828.75,69.6,0.04093,4e-05,5.25893]
[1779072291429,38.64,76830.51,69.6,0.04101,4e-05,5.2671]
[1779072296464,38.64,76830.16,69.6,0.041,4e-05,5.26674]
[1779072301499,38.64,76837.56,69.6,0.04129,4e-05,5.2975]
[1779072306534,38.65,76834.84,69.6,0.0412,4e-05,5.28732]
[1779072311569,38.65,76845.19,69.6,0.0416,4e-05,5.32991]
[1779072314207,38.65,76841.19,69.6,0.04145,4e-05,5.31384]
[1779072316176,38.65,76838.35,69.6,0.04134,4e-05,5.30255]
[1779072321640,38.65,76832.6,69.6,0.04113,4e-05,5.28005]
[1779072326675,38.65,76831.39,69.6,0.04109,4e-05,5.27593]
[1779072331713,38.65,76829.69,69.6,0.04101,4e-05,5.26651]
[1779072336837,38.66,76831.73,69.6,0.04109,4e-05,5.27553]
[1779072342792,38.66,76831.34,69.6,0.04109,4e-05,5.27519]
[1779072347828,38.66,76830.95,69.6,0.04108,4e-05,5.27451]
[1779072352862,38.66,76826.26,69.6,0.04092,4e-05,5.25662]
[1779072357897,38.67,76826.49,69.6,0.04094,4e-05,5.25867]
[1779072362932,38.67,76826.08,69.6,0.04093,4e-05,5.25815]
[1779072367967,38.67,76833.3,69.6,0.04122,4e-05,5.2883]
[1779072373007,38.67,76833.18,69.6,0.04122,4e-05,5.2887]
[1779072378042,38.68,76833.66,69.6,0.04125,4e-05,5.2915]
[1779072383077,38.68,76831.55,69.6,0.04117,4e-05,5.28392]
[1779072389119,38.68,76831.01,69.6,0.04117,4e-05,5.2829]
[1779072394154,38.68,76831.41,69.6,0.04117,4e-05,5.28213]
[1779072399189,38.69,76831.89,69.6,0.04119,4e-05,5.28505]
[1779072404026,38.69,76831.92,69.6,0.0412,4e-05,5.28616]
[1779072404923,38.69,76835.37,69.6,0.04134,4e-05,5.30008]
[1779072405023,38.69,76835.37,69.6,0.04134,4e-05,5.30008]
[1779072405972,38.69,76837.85,69.6,0.04143,4e-05,5.31031]
[1779072411273,38.69,76837.7,69.6,0.04144,4e-05,5.31062]
[1779072413118,38.69,76838.35,69.6,0.04146,4e-05,5.3134]
[1779072415067,38.69,76836.03,69.6,0.04138,4e-05,5.30431]
[1779072417289,38.69,76833.3,69.6,0.04127,4e-05,5.29358]
[1779072422351,38.69,76825.61,69.6,0.04099,4e-05,5.2637]
[1779072427541,38.7,76818.34,69.6,0.04073,4e-05,5.23577]
[1779072433428,38.7,76820.27,69.6,0.04082,4e-05,5.24535]
[1779072438463,38.71,76820.56,69.6,0.04084,4e-05,5.2478]
[1779072443498,38.71,76820.35,69.6,0.04085,4e-05,5.24823]
[1779072447415,38.71,76820.39,69.6,0.04085,4e-05,5.2489]
[1779072447529,38.71,76836.19,69.6,0.04146,4e-05,5.31277]
[1779072448542,38.71,76855.01,69.6,0.04218,4e-05,5.38948]
[1779072453571,38.71,76856.77,69.6,0.04223,4e-05,5.39345]
[1779072458606,38.71,76867.37,69.6,0.04264,4e-05,5.43676]
[1779072462430,38.71,76868.91,69.6,0.0427,4e-05,5.44284]
[1779072467673,38.71,76869.37,69.6,0.04271,4e-05,5.44419]
[1779072472708,38.71,76869.0,69.6,0.04269,4e-05,5.44226]
[1779072474875,38.71,76868.97,69.6,0.04269,4e-05,5.44205]
[1779072475735,38.71,76890.41,69.6,0.04354,4e-05,5.53044]
[1779072476052,38.71,76890.41,69.6,0.04354,4e-05,5.53044]
[1779072481776,38.7,76884.1,69.6,0.04327,4e-05,5.50298]
[1779072483760,38.7,76883.06,69.6,0.04323,4e-05,5.49851]
[1779072488825,38.7,76880.29,69.6,0.04311,4e-05,5.48618]
[1779072493861,38.7,76876.4,69.6,0.04295,4e-05,5.46948]
[1779072497776,38.7,76869.02,69.6,0.04266,4e-05,5.43887]
[1779072502927,38.7,76871.32,69.6,0.04275,4e-05,5.44797]
[1779072507962,38.7,76871.5,69.6,0.04275,4e-05,5.44841]
[1779072513004,38.7,76874.59,69.6,0.04285,4e-05,5.4574]
[1779072517882,38.7,76873.66,69.6,0.04281,4e-05,5.4534]
[1779072518946,38.7,76873.66,69.6,0.04281,4e-05,5.4533]
[1779072519603,38.7,76873.66,69.6,0.04281,4e-05,5.4533]
[1779072520954,38.7,76872.76,69.6,0.04277,4e-05,5.44951]
[1779072524307,38.7,76872.5,69.6,0.04276,4e-05,5.44832]
[1779072526884,38.7,76871.88,69.6,0.04273,4e-05,5.44571]
[1779072528402,38.7,76868.07,69.6,0.04258,4e-05,5.43002]
[1779072528967,38.7,76868.26,69.6,0.04259,4e-05,5.43079]
[1779072531010,38.7,76856.88,69.6,0.04215,4e-05,5.38424]
[1779072537172,38.7,76844.95,69.6,0.0417,4e-05,5.33645]
[1779072542207,38.7,76832.02,69.6,0.04121,4e-05,5.28497]
[1779072543789,38.7,76832.02,69.6,0.04121,4e-05,5.28497]
[1779072543837,38.7,76832.02,69.6,0.04121,4e-05,5.28497]
[1779072543918,38.7,76831.85,69.6,0.04121,4e-05,5.28472]
[1779072545274,38.7,76827.71,69.6,0.04105,4e-05,5.26805]
[1779072545349,38.7,76822.86,69.6,0.04086,4e-05,5.24823]
[1779072546219,38.7,76822.86,69.6,0.04086,4e-05,5.24823]
[1779072546645,38.7,76821.93,69.6,0.04083,4e-05,5.24449]
[1779072552277,38.7,76819.9,69.6,0.04074,4e-05,5.23496]
[1779072556764,38.7,76819.83,69.6,0.04073,4e-05,5.23388]
[1779072556865,38.69,76818.99,69.6,0.04069,4e-05,5.22999]
[1779072562349,38.7,76814.78,69.6,0.04055,4e-05,5.21476]
[1779072562981,38.7,76814.78,69.6,0.04055,4e-05,5.21476]
[1779072566862,38.7,76819.08,69.6,0.04072,4e-05,5.23298]
[1779072566910,38.7,76822.74,69.6,0.04086,4e-05,5.24829]
[1779072572419,38.7,76819.24,69.6,0.04069,4e-05,5.22943]
[1779072577454,38.7,76813.88,69.6,0.04048,4e-05,5.20668]
[1779072582489,38.69,76804.7,69.6,0.04012,4e-05,5.16908]
[1779072587526,38.69,76803.83,69.6,0.04008,4e-05,5.16479]
[1779072592561,38.69,76805.0,69.6,0.04012,4e-05,5.16859]
[1779072597145,38.69,76807.46,69.6,0.0402,4e-05,5.17742]
[1779072597778,38.69,76807.46,69.6,0.0402,4e-05,5.17742]
[1779072603701,38.68,76801.85,69.6,0.03998,4e-05,5.15408]
[1779072605260,38.68,76815.6,69.6,0.04049,4e-05,5.20844]
[1779072605353,38.68,76815.6,69.6,0.04049,4e-05,5.20844]
[1779072605805,38.68,76815.6,69.6,0.04049,4e-05,5.20844]
[1779072606238,38.68,76814.67,69.6,0.04046,4e-05,5.20505]
[1779072606480,38.68,76814.67,69.6,0.04046,4e-05,5.20505]
[1779072606791,38.68,76814.73,69.6,0.04047,4e-05,5.20562]
[1779072612702,38.69,76818.4,69.6,0.04062,4e-05,5.22218]
[1779072616934,38.69,76819.8,69.6,0.04068,4e-05,5.22868]
[1779072621171,38.69,76807.73,69.6,0.04025,4e-05,5.18206]
[1779072621765,38.69,76807.61,69.6,0.04024,4e-05,5.18137]
[1779072626800,38.69,76808.65,69.6,0.04027,4e-05,5.1844]
[1779072631835,38.69,76805.86,69.6,0.04013,4e-05,5.16886]
[1779072632264,38.69,76805.86,69.6,0.04013,4e-05,5.16886]
[1779072632799,38.69,76805.86,69.6,0.04013,4e-05,5.16886]
[1779072633333,38.69,76802.23,69.6,0.03999,4e-05,5.15426]
[1779072639049,38.69,76802.84,69.6,0.04001,4e-05,5.15583]
[1779072640101,38.69,76782.76,69.6,0.03926,4e-05,5.07628]
[1779072645934,38.69,76784.06,69.6,0.03931,4e-05,5.08112]
[1779072649859,38.68,76782.77,69.6,0.03926,4e-05,5.07586]
[1779072649963,38.68,76782.16,69.6,0.03923,4e-05,5.07341]
[1779072650233,38.68,76782.16,69.6,0.03923,4e-05,5.07341]
[1779072650970,38.68,76778.88,69.6,0.03911,4e-05,5.06049]
[1779072656007,38.68,76762.2,69.6,0.03851,4e-05,4.99532]
[1779072661045,38.69,76753.87,69.6,0.03821,4e-05,4.96358]
[1779072662574,38.69,76752.21,69.6,0.03815,4e-05,4.9573]
[1779072663059,38.69,76749.39,69.6,0.03805,4e-05,4.94655]
[1779072664382,38.69,76741.37,69.6,0.03777,4e-05,4.91641]
[1779072665073,38.69,76736.51,69.6,0.0376,4e-05,4.89798]
[1779072669066,38.69,76736.87,69.6,0.03762,4e-05,4.89984]
[1779072670096,38.69,76736.85,69.6,0.03762,4e-05,4.90026]
[1779072670106,38.69,76736.85,69.6,0.03762,4e-05,4.90026]
[1779072670845,38.69,76736.34,69.6,0.03762,4e-05,4.89936]
[1779072671379,38.69,76736.34,69.6,0.03762,4e-05,4.89936]
[1779072672647,38.69,76738.74,69.6,0.0377,4e-05,4.90856]
[1779072673929,38.69,76742.26,69.6,0.03783,4e-05,4.92252]
[1779072674023,38.69,76745.94,69.6,0.03796,4e-05,4.93687]
[1779072675457,38.69,76751.12,69.6,0.03815,4e-05,4.95685]
[1779072675526,38.7,76757.89,69.6,0.0384,4e-05,4.98378]
[1779072676625,38.7,76757.89,69.6,0.0384,4e-05,4.98378]
[1779072676809,38.7,76757.89,69.6,0.0384,4e-05,4.98378]
[1779072676846,38.7,76761.92,69.6,0.03855,4e-05,4.99962]
[1779072677801,38.7,76761.92,69.6,0.03855,4e-05,4.99962]
[1779072677854,38.7,76761.92,69.6,0.03855,4e-05,4.99962]
[1779072682134,38.7,76774.57,69.6,0.03903,4e-05,5.05144]
[1779072682844,38.7,76774.57,69.6,0.03903,4e-05,5.05144]
[1779072683847,38.7,76778.28,69.6,0.03917,4e-05,5.06652]
[1779072690123,38.71,76780.45,69.6,0.03927,4e-05,5.07713]
[1779072692481,38.71,76779.69,69.6,0.03924,4e-05,5.07293]
[1779072693289,38.72,76774.87,69.6,0.03907,4e-05,5.05456]
[1779072693385,38.72,76768.98,69.6,0.03886,4e-05,5.0321]
[1779072694550,38.72,76768.98,69.6,0.03886,4e-05,5.0321]
[1779072697888,38.72,76773.61,69.6,0.03903,4e-05,5.05017]
[1779072703347,38.72,76771.19,69.6,0.03893,4e-05,5.04045]
[1779072704162,38.72,76771.19,69.6,0.03893,4e-05,5.04045]
[1779072705730,38.72,76774.53,69.6,0.03906,4e-05,5.05348]
[1779072711403,38.72,76772.94,69.6,0.03899,4e-05,5.04687]
[1779072712168,38.72,76772.94,69.6,0.03899,4e-05,5.04687]
[1779072717445,38.72,76772.26,69.6,0.03897,4e-05,5.04397]
[1779072720285,38.71,76774.5,69.6,0.03905,4e-05,5.05262]
[1779072720477,38.71,76774.5,69.6,0.03905,4e-05,5.05262]
[1779072723484,38.71,76780.62,69.6,0.03927,4e-05,5.07638]
[1779072723487,38.71,76780.23,69.6,0.03925,4e-05,5.07474]
[1779072727263,38.72,76772.4,69.6,0.03898,4e-05,5.04551]
[1779072727516,38.72,76770.05,69.6,0.0389,4e-05,5.03685]
[1779072732551,38.72,76759.73,69.6,0.03853,4e-05,4.99659]
[1779072736051,38.72,76744.31,69.6,0.03797,4e-05,4.93716]
[1779072741615,38.72,76737.36,69.6,0.03773,4e-05,4.91112]
[1779072744520,38.72,76736.36,69.6,0.0377,4e-05,4.90762]
[1779072747660,38.72,76716.16,69.6,0.037,3e-05,4.83138]
[1779072752698,38.73,76705.96,69.6,0.03663,3e-05,4.7912]
[1779072757733,38.73,76704.67,69.6,0.03661,3e-05,4.78829]
[1779072762772,38.74,76704.43,69.6,0.03662,3e-05,4.78973]
[1779072767805,38.74,76704.97,69.6,0.03666,3e-05,4.79366]
[1779072772840,38.75,76711.3,69.6,0.03689,3e-05,4.81935]
[1779072775472,38.75,76713.01,69.6,0.03696,3e-05,4.82649]
[1779072775861,38.75,76719.43,69.6,0.03719,4e-05,4.85175]
[1779072780658,38.76,76709.95,69.6,0.03689,3e-05,4.81921]
[1779072780899,38.76,76709.47,69.6,0.03689,3e-05,4.8183]
[1779072785934,38.77,76710.76,69.6,0.03695,3e-05,4.82481]
[1779072788175,38.77,76711.92,69.6,0.03699,3e-05,4.82952]
[1779072788955,38.77,76711.1,69.6,0.03697,3e-05,4.8276]
[1779072789670,38.77,76711.1,69.6,0.03697,3e-05,4.8276]
[1779072789962,38.77,76711.47,69.6,0.03699,3e-05,4.82987]
[1779072790228,38.77,76711.47,69.6,0.03699,3e-05,4.82987]
[1779072790969,38.77,76710.46,69.6,0.03697,3e-05,4.82692]
[1779072791682,38.77,76710.46,69.6,0.03697,3e-05,4.82692]
[1779072791976,38.78,76708.72,69.6,0.03691,3e-05,4.8212]
[1779072797011,38.78,76704.83,69.6,0.03679,3e-05,4.80808]
[1779072802048,38.78,76676.79,69.6,0.03584,3e-05,4.70461]
[1779072807083,38.79,76671.88,69.6,0.0357,3e-05,4.68889]
[1779072812128,38.8,76681.27,69.6,0.03602,3e-05,4.72332]
[1779072817164,38.8,76682.32,69.6,0.03608,3e-05,4.72941]
[1779072822199,38.81,76679.37,69.6,0.036,3e-05,4.72063]
[1779072827234,38.81,76676.22,69.6,0.03591,3e-05,4.71128]
[1779072829074,38.82,76677.68,69.6,0.03597,3e-05,4.71719]
[1779072831635,38.82,76690.21,69.6,0.03641,3e-05,4.7653]
[1779072837762,38.82,76693.1,69.6,0.03653,3e-05,4.77808]
[1779072837861,38.82,76699.42,69.6,0.03675,3e-05,4.80256]
[1779072841764,38.83,76704.9,69.6,0.03696,3e-05,4.82498]
[1779072843257,38.83,76700.55,69.6,0.03681,3e-05,4.8094]
[1779072843346,38.84,76690.14,69.6,0.03647,3e-05,4.77204]
[1779072848381,38.84,76690.5,69.6,0.0365,3e-05,4.77525]
[1779072853699,38.84,76688.14,69.6,0.03643,3e-05,4.7679]
[1779072858286,38.85,76694.51,69.6,0.03667,3e-05,4.7933]
[1779072858453,38.85,76694.65,69.6,0.03668,3e-05,4.79449]
[1779072860803,38.85,76692.39,69.6,0.03661,3e-05,4.78689]
[1779072860904,38.86,76691.32,69.6,0.03659,3e-05,4.7847]
[1779072867096,38.86,76691.31,69.6,0.0366,3e-05,4.78605]
[1779072868396,38.86,76693.49,69.6,0.03668,3e-05,4.79493]
[1779072868523,38.86,76693.35,69.6,0.03668,3e-05,4.79474]
[1779072874242,38.87,76694.17,69.6,0.03672,3e-05,4.79819]
[1779072875250,38.87,76693.99,69.6,0.03672,3e-05,4.7984]
[1779072875305,38.88,76694.64,69.6,0.03676,3e-05,4.80207]
[1779072880651,38.88,76704.43,69.6,0.03711,3e-05,4.84017]
[1779072881470,38.88,76705.03,69.6,0.03713,3e-05,4.84271]
[1779072886649,38.88,76708.19,69.6,0.03726,4e-05,4.85622]
[1779072891684,38.89,76712.39,69.6,0.03741,4e-05,4.87321]
[1779072896719,38.89,76717.43,69.6,0.0376,4e-05,4.89349]
[1779072901754,38.89,76712.81,69.6,0.03745,4e-05,4.87689]
[1779072906789,38.89,76712.86,69.6,0.03746,4e-05,4.87821]
[1779072911824,38.9,76710.39,69.6,0.03738,4e-05,4.86992]
[1779072917133,38.9,76707.71,69.6,0.0373,4e-05,4.86087]
[1779072922901,38.9,76709.24,69.6,0.03737,4e-05,4.86835]
[1779072927936,38.91,76708.53,69.6,0.03736,4e-05,4.86687]
[1779072932971,38.91,76718.47,69.6,0.03769,4e-05,4.90254]
[1779072938006,38.91,76715.9,69.6,0.03761,4e-05,4.89377]
[1779072943042,38.91,76721.46,69.6,0.03782,4e-05,4.91602]
[1779072946653,38.92,76727.53,69.6,0.03804,4e-05,4.93976]
[1779072947070,38.92,76727.13,69.6,0.03803,4e-05,4.93893]
[1779072952106,38.93,76725.16,69.6,0.03799,4e-05,4.93487]
[1779072956262,38.93,76726.14,69.6,0.03805,4e-05,4.9407]
[1779072956316,38.93,76720.2,69.6,0.03784,4e-05,4.91864]
[1779072962176,38.93,76718.87,69.6,0.0378,4e-05,4.91445]
[1779072967211,38.94,76714.78,69.6,0.03767,4e-05,4.89962]
[1779072972246,38.94,76711.96,69.6,0.03758,4e-05,4.88977]
[1779072977281,38.94,76707.93,69.6,0.03744,4e-05,4.87539]
[1779072982316,38.94,76710.94,69.6,0.03756,4e-05,4.88782]
[1779072987351,38.95,76709.73,69.6,0.03753,4e-05,4.88415]
[1779072992386,38.95,76709.81,69.6,0.03751,4e-05,4.88217]
[1779072997421,38.95,76711.73,69.6,0.03759,4e-05,4.89041]
[1779073002456,38.95,76711.47,69.6,0.03759,4e-05,4.89032]
[1779073005251,38.95,76709.44,69.6,0.03752,4e-05,4.88279]
[1779073005353,38.95,76708.35,69.6,0.03749,4e-05,4.87904]
[1779073005580,38.95,76708.35,69.6,0.03749,4e-05,4.87904]
[1779073006292,38.95,76708.35,69.6,0.03749,4e-05,4.87904]
[1779073006673,38.95,76708.32,69.6,0.03749,4e-05,4.87913]
[1779073006733,38.95,76703.08,69.6,0.0373,4e-05,4.85924]
[1779073012527,38.96,76701.68,69.6,0.03727,3e-05,4.8554]
[1779073018154,38.96,76705.54,69.6,0.03741,4e-05,4.87099]
[1779073018253,38.96,76704.91,69.6,0.03739,4e-05,4.86904]
[1779073018527,38.96,76704.91,69.6,0.03739,4e-05,4.86904]
[1779073018569,38.96,76704.61,69.6,0.03738,4e-05,4.86791]
[1779073021817,38.96,76708.13,69.6,0.03751,4e-05,4.88172]
[1779073021973,38.96,76708.13,69.6,0.03751,4e-05,4.88172]
[1779073022899,38.97,76710.74,69.6,0.03761,4e-05,4.89261]
[1779073022928,38.97,76714.96,69.6,0.03776,4e-05,4.90868]
[1779073023745,38.97,76714.96,69.6,0.03776,4e-05,4.90868]
[1779073024305,38.97,76714.96,69.6,0.03776,4e-05,4.90868]
[1779073024568,38.97,76718.92,69.6,0.0379,4e-05,4.92411]
[1779073029648,38.98,76717.99,69.6,0.0379,4e-05,4.92415]
[1779073033293,38.98,76720.87,69.6,0.03802,4e-05,4.93657]
[1779073036028,38.98,76721.04,69.6,0.03805,4e-05,4.93929]
[1779073038279,38.99,76722.72,69.6,0.03812,4e-05,4.9471]
[1779073043746,39.0,76724.52,69.6,0.03823,4e-05,4.9586]
[1779073045339,39.0,76724.52,69.6,0.03823,4e-05,4.9586]
[1779073046814,39.0,76731.89,69.6,0.0385,4e-05,4.98819]
[1779073047214,39.0,76735.33,69.6,0.03863,4e-05,5.00206]
[1779073049404,39.0,76736.7,69.6,0.03868,4e-05,5.00735]
[1779073049467,39.0,76736.98,69.6,0.03869,4e-05,5.00843]
[1779073051251,39.0,76741.2,69.6,0.03884,4e-05,5.02475]
[1779073052982,39.01,76752.47,69.6,0.03924,4e-05,5.06626]
[1779073058851,39.01,76758.9,69.6,0.0395,4e-05,5.09454]
[1779073060036,39.01,76758.9,69.6,0.0395,4e-05,5.09454]
[1779073060382,39.02,76759.08,69.6,0.03952,4e-05,5.09613]
[1779073065567,39.01,76767.72,69.6,0.03983,4e-05,5.12944]
[1779073065588,39.01,76767.72,69.6,0.03983,4e-05,5.12944]
[1779073066296,39.01,76767.72,69.6,0.03983,4e-05,5.12944]
[1779073066397,39.01,76770.9,69.6,0.03995,4e-05,5.14219]
[1779073066565,39.01,76770.9,69.6,0.03995,4e-05,5.14219]
[1779073067325,39.01,76770.9,69.6,0.03995,4e-05,5.14219]
[1779073070942,39.02,76786.51,69.6,0.04054,4e-05,5.20523]
[1779073072210,39.02,76786.51,69.6,0.04054,4e-05,5.20523]
[1779073072655,39.02,76787.36,69.6,0.04058,4e-05,5.20917]
[1779073073394,39.02,76787.36,69.6,0.04058,4e-05,5.20917]
[1779073073407,39.02,76802.18,69.6,0.04114,4e-05,5.26841]
[1779073073647,39.02,76802.18,69.6,0.04114,4e-05,5.26841]
[1779073074320,39.02,76802.18,69.6,0.04114,4e-05,5.26841]
[1779073074465,39.02,76802.18,69.6,0.04114,4e-05,5.26841]
[1779073075335,39.02,76803.81,69.6,0.0412,4e-05,5.27509]
[1779073075667,39.02,76806.93,69.6,0.04132,4e-05,5.28773]
[1779073077803,39.02,76797.2,69.6,0.04096,4e-05,5.24899]
[1779073083028,39.02,76793.02,69.6,0.04081,4e-05,5.23356]
[1779073088063,39.03,76796.59,69.6,0.04096,4e-05,5.24889]
[1779073093254,39.03,76795.88,69.6,0.04094,4e-05,5.2471]
[1779073099140,39.03,76793.39,69.6,0.04086,4e-05,5.23849]
[1779073104176,39.04,76790.61,69.6,0.04076,4e-05,5.22855]
[1779073109211,39.04,76790.07,69.6,0.04076,4e-05,5.22758]
[1779073114246,39.04,76790.43,69.6,0.04076,4e-05,5.2268]
[1779073115492,39.04,76790.43,69.6,0.04076,4e-05,5.2268]
[1779073117473,39.04,76784.91,69.6,0.04055,4e-05,5.20539]
[1779073118074,39.04,76783.26,69.6,0.04049,4e-05,5.19912]
[1779073120711,39.04,76774.11,69.6,0.04016,4e-05,5.16381]
[1779073121261,39.04,76774.11,69.6,0.04016,4e-05,5.16381]
[1779073122204,39.04,76770.7,69.6,0.04003,4e-05,5.15014]
[1779073122302,39.05,76769.18,69.6,0.03998,4e-05,5.14451]
[1779073122769,39.05,76769.18,69.6,0.03998,4e-05,5.14451]
[1779073123020,39.05,76769.18,69.6,0.03998,4e-05,5.14451]
[1779073124048,39.05,76768.38,69.6,0.03995,4e-05,5.14171]
[1779073124368,39.05,76768.38,69.6,0.03995,4e-05,5.14171]
[1779073127662,39.04,76768.52,69.6,0.03995,4e-05,5.14136]
[1779073128344,39.04,76767.13,69.6,0.0399,4e-05,5.13625]
[1779073133379,39.05,76768.74,69.6,0.03998,4e-05,5.14432]
[1779073133571,39.05,76768.74,69.6,0.03998,4e-05,5.14432]
[1779073139421,39.05,76776.65,69.6,0.04029,4e-05,5.17737]
[1779073142209,39.05,76774.72,69.6,0.04022,4e-05,5.17027]
[1779073142442,39.06,76773.36,69.6,0.04018,4e-05,5.16517]
[1779073147477,39.05,76773.19,69.6,0.04015,4e-05,5.16295]
[1779073152512,39.05,76776.11,69.6,0.04025,4e-05,5.17281]
[1779073157548,39.04,76778.03,69.6,0.0403,4e-05,5.1786]
[1779073162583,39.04,76780.88,69.6,0.04039,4e-05,5.18803]
[1779073164926,39.04,76781.96,69.6,0.04042,4e-05,5.19154]
[1779073165604,39.04,76785.44,69.6,0.04055,4e-05,5.2055]
[1779073165783,39.04,76785.44,69.6,0.04055,4e-05,5.2055]
[1779073166268,39.04,76785.44,69.6,0.04055,4e-05,5.2055]
[1779073171563,39.04,76785.72,69.6,0.04057,4e-05,5.20668]
[1779073180228,39.04,76781.43,69.6,0.0404,4e-05,5.18804]
[1779073180329,39.04,76780.8,69.6,0.04038,4e-05,5.18593]
[1779073185230,39.04,76781.94,69.6,0.04041,4e-05,5.18929]
[1779073185330,39.04,76781.4,69.6,0.04038,4e-05,5.1864]
[1779073185724,39.04,76781.4,69.6,0.04038,4e-05,5.1864]
[1779073186147,39.04,76781.4,69.6,0.04038,4e-05,5.1864]
[1779073188685,39.04,76780.23,69.6,0.04034,4e-05,5.18163]
[1779073190637,39.04,76795.89,69.6,0.04093,4e-05,5.24421]
[1779073194531,39.04,76796.85,69.6,0.04097,4e-05,5.24826]
[1779073199844,39.04,76795.62,69.6,0.04093,4e-05,5.24421]
[1779073204882,39.04,76795.41,69.6,0.04093,4e-05,5.24395]
[1779073206827,39.04,76800.49,69.6,0.04112,4e-05,5.26433]
[1779073206945,39.04,76800.49,69.6,0.04112,4e-05,5.26433]
[1779073207292,39.04,76818.19,69.6,0.04179,4e-05,5.33538]
[1779073208543,39.04,76836.57,69.6,0.0425,4e-05,5.40957]
[1779073208824,39.04,76836.57,69.6,0.0425,4e-05,5.40957]
[1779073211184,39.04,76842.93,69.6,0.04274,4e-05,5.43508]
[1779073211339,39.04,76842.93,69.6,0.04274,4e-05,5.43508]
[1779073213376,39.04,76860.69,69.6,0.04343,4e-05,5.50708]
[1779073216536,39.04,76862.48,69.6,0.0435,4e-05,5.51415]
[1779073216717,39.04,76861.73,69.6,0.04346,4e-05,5.51049]
[1779073222023,39.03,76867.41,69.6,0.04367,4e-05,5.53222]
[1779073223617,39.03,76867.41,69.6,0.04367,4e-05,5.53222]
[1779073233100,39.03,76864.9,69.6,0.04351,4e-05,5.51499]
[1779073237194,39.02,76862.79,69.6,0.04342,4e-05,5.5055]
[1779073243170,39.02,76864.85,69.6,0.04349,4e-05,5.5122]
[1779073246563,39.02,76870.81,69.6,0.04372,4e-05,5.53624]
[1779073250219,39.02,76890.63,69.6,0.0445,4e-05,5.61685]
[1779073255254,39.01,76900.82,69.6,0.04489,4e-05,5.65724]
[1779073260289,39.0,76904.03,69.6,0.04499,4e-05,5.66768]
[1779073265328,39.0,76895.49,69.6,0.04462,4e-05,5.62958]
[1779073270363,38.99,76884.24,69.6,0.04415,4e-05,5.5808]
[1779073272981,38.99,76884.71,69.6,0.04416,4e-05,5.58203]
[1779073278419,38.99,76884.44,69.6,0.04413,4e-05,5.57879]
[1779073280065,38.99,76884.42,69.6,0.04412,4e-05,5.57836]
[1779073280288,38.99,76884.42,69.6,0.04412,4e-05,5.57836]
[1779073288489,38.98,76882.67,69.6,0.04402,4e-05,5.56812]
[1779073293524,38.97,76891.14,69.6,0.04432,4e-05,5.59801]
[1779073295322,38.97,76899.19,69.6,0.04464,4e-05,5.6312]
[1779073295325,38.97,76899.19,69.6,0.04464,4e-05,5.6312]
[1779073295539,38.97,76916.28,69.6,0.04533,4e-05,5.70247]
[1779073300579,38.97,76916.0,69.6,0.04529,4e-05,5.69854]
[1779073305614,38.95,76915.45,69.6,0.04519,4e-05,5.68843]
[1779073310655,38.94,76908.98,69.6,0.0449,4e-05,5.65877]
[1779073312376,38.94,76902.05,69.6,0.04462,4e-05,5.62927]
[1779073317704,38.93,76900.21,69.6,0.04452,4e-05,5.61913]
[1779073322739,38.93,76893.49,69.6,0.04423,4e-05,5.58921]
[1779073327778,38.93,76901.97,69.6,0.04455,4e-05,5.62272]
[1779073331213,38.92,76906.06,69.6,0.04471,4e-05,5.63902]
[1779073331806,38.92,76922.04,69.6,0.04535,4e-05,5.70535]
[1779073336841,38.92,76925.2,69.6,0.04546,4e-05,5.71596]
[1779073342056,38.91,76925.72,69.6,0.04546,4e-05,5.71592]
[1779073347523,38.9,76939.56,69.6,0.046,4e-05,5.77157]
[1779073352194,38.9,76927.3,69.6,0.04546,4e-05,5.71642]
[1779073357991,38.89,76933.77,69.6,0.04566,4e-05,5.73625]
[1779073363026,38.88,76929.34,69.6,0.04545,4e-05,5.71455]
[1779073367824,38.87,76932.67,69.6,0.04556,4e-05,5.72635]
[1779073372943,38.87,76942.18,69.6,0.04592,4e-05,5.76362]
[1779073378131,38.86,76939.31,69.6,0.04577,4e-05,5.74766]
[1779073383169,38.85,76938.63,69.6,0.04571,4e-05,5.74169]
[1779073388213,38.84,76938.42,69.6,0.04567,4e-05,5.73773]
[1779073393248,38.84,76933.63,69.6,0.04544,4e-05,5.71451]
[1779073398283,38.83,76934.09,69.6,0.04544,4e-05,5.71361]
[1779073403318,38.82,76933.63,69.6,0.04539,4e-05,5.70882]
[1779073409140,38.82,76933.1,69.6,0.04534,4e-05,5.70431]
[1779073409173,38.82,76933.1,69.6,0.04534,4e-05,5.70431]
[1779073411370,38.81,76917.78,69.6,0.0447,4e-05,5.63755]
[1779073418120,38.81,76918.07,69.6,0.04466,4e-05,5.63269]
[1779073426480,38.8,76916.57,69.6,0.04456,4e-05,5.62241]
[1779073431849,38.8,76916.57,69.6,0.04456,4e-05,5.62241]
[1779073437681,38.79,76910.2,69.6,0.04426,4e-05,5.59204]
[1779073443600,38.78,76894.73,69.6,0.04362,4e-05,5.52568]
[1779073448635,38.78,76890.37,69.6,0.04344,4e-05,5.5066]
[1779073453670,38.78,76889.79,69.6,0.04341,4e-05,5.50336]
[1779073458705,38.78,76888.73,69.6,0.04336,4e-05,5.49809]
[1779073463754,38.78,76887.7,69.6,0.04331,4e-05,5.49293]
[1779073468789,38.77,76878.97,69.6,0.04296,4e-05,5.45615]
[1779073473824,38.77,76869.01,69.6,0.04254,4e-05,5.41134]
[1779073473932,38.77,76869.01,69.6,0.04254,4e-05,5.41134]
[1779073475008,38.77,76868.81,69.6,0.04253,4e-05,5.41046]
[1779073477853,38.77,76881.89,69.6,0.04304,4e-05,5.46394]
[1779073482888,38.77,76893.55,69.6,0.04349,4e-05,5.51126]
[1779073482943,38.77,76893.55,69.6,0.04349,4e-05,5.51126]
[1779073488930,38.77,76893.49,69.6,0.04348,4e-05,5.50967]
[1779073494162,38.77,76902.24,69.6,0.04382,4e-05,5.5452]
[1779073500016,38.76,76910.24,69.6,0.04412,4e-05,5.57642]
[1779073504281,38.76,76903.08,69.6,0.04382,4e-05,5.54566]
[1779073509072,38.75,76887.03,69.6,0.04317,4e-05,5.47779]
[1779073514960,38.75,76893.4,69.6,0.04342,4e-05,5.50352]
[1779073524177,38.75,76889.06,69.6,0.04322,4e-05,5.48358]
[1779073529212,38.75,76892.24,69.6,0.04334,4e-05,5.49583]
[1779073534247,38.74,76892.54,69.6,0.04332,4e-05,5.49266]
[1779073535116,38.74,76892.54,69.6,0.04332,4e-05,5.49266]
[1779073535448,38.74,76892.54,69.6,0.04332,4e-05,5.49266]
[1779073535458,38.74,76892.54,69.6,0.04332,4e-05,5.49266]
[1779073541296,38.74,76896.81,69.6,0.04348,4e-05,5.5089]
[1779073546331,38.74,76898.79,69.6,0.04354,4e-05,5.51606]
[1779073549867,38.74,76897.06,69.6,0.04347,4e-05,5.50846]
[1779073550008,38.74,76897.06,69.6,0.04347,4e-05,5.50846]
[1779073554758,38.74,76897.58,69.6,0.04348,4e-05,5.50968]
[1779073554845,38.74,76897.58,69.6,0.04348,4e-05,5.50968]
[1779073554900,38.74,76897.58,69.6,0.04348,4e-05,5.50968]
[1779073554984,38.74,76897.58,69.6,0.04348,4e-05,5.50968]
[1779073559167,38.73,76911.07,69.6,0.04401,4e-05,5.56469]
[1779073562382,38.73,76916.63,69.6,0.04423,4e-05,5.58705]
[1779073562523,38.73,76916.63,69.6,0.04423,4e-05,5.58705]
[1779073568493,38.73,76930.47,69.6,0.04477,4e-05,5.64303]
[1779073572795,38.72,76931.8,69.6,0.04481,4e-05,5.64749]
[1779073572935,38.72,76931.8,69.6,0.04481,4e-05,5.64749]
[1779073572935,38.72,76931.8,69.6,0.04481,4e-05,5.64749]
[1779073573075,38.72,76931.8,69.6,0.04481,4e-05,5.64749]
[1779073575759,38.72,76921.91,69.6,0.0444,4e-05,5.60477]
[1779073575902,38.72,76921.91,69.6,0.0444,4e-05,5.60477]
[1779073583607,38.71,76920.25,69.6,0.0443,4e-05,5.59521]
[1779073588427,38.71,76913.02,69.6,0.044,4e-05,5.56347]
[1779073588569,38.71,76913.02,69.6,0.044,4e-05,5.56347]
[1779073590148,38.71,76917.16,69.6,0.04416,4e-05,5.58024]
[1779073590288,38.71,76917.16,69.6,0.04416,4e-05,5.58024]
[1779073591064,38.71,76917.16,69.6,0.04416,4e-05,5.58024]
[1779073591207,38.71,76917.48,69.6,0.04414,4e-05,5.57751]
[1779073596709,38.7,76930.65,69.6,0.04466,4e-05,5.63115]
[1779073600932,38.7,76930.38,69.6,0.04463,4e-05,5.62857]
[1779073601073,38.7,76930.38,69.6,0.04463,4e-05,5.62857]
[1779073606780,38.7,76927.85,69.6,0.04451,4e-05,5.61565]
[1779073607643,38.7,76927.85,69.6,0.04451,4e-05,5.61565]
[1779073607785,38.7,76927.85,69.6,0.04451,4e-05,5.61565]
[1779073609027,38.69,76927.85,69.6,0.04451,4e-05,5.61533]
[1779073609167,38.69,76925.0,69.6,0.04439,4e-05,5.60304]
[1779073615060,38.69,76922.86,69.6,0.04429,4e-05,5.59259]
[1779073615201,38.69,76923.36,69.6,0.0443,4e-05,5.59439]
[1779073620557,38.69,76909.64,69.6,0.04374,4e-05,5.5358]
[1779073623259,38.69,76913.31,69.6,0.04388,4e-05,5.55046]
[1779073624995,38.68,76913.85,69.6,0.0439,4e-05,5.55247]
[1779073625027,38.68,76913.85,69.6,0.0439,4e-05,5.55247]
[1779073625137,38.68,76913.85,69.6,0.0439,4e-05,5.55247]
[1779073625167,38.68,76917.43,69.6,0.04404,4e-05,5.56718]
[1779073627046,38.68,76919.69,69.6,0.04413,4e-05,5.57637]
[1779073627187,38.68,76919.56,69.6,0.04412,4e-05,5.57555]
[1779073629224,38.68,76920.39,69.6,0.04415,4e-05,5.57847]
[1779073634596,38.68,76928.49,69.6,0.04446,4e-05,5.61095]
[1779073640015,38.67,76931.05,69.6,0.04455,4e-05,5.61971]
[1779073642381,38.67,76931.64,69.6,0.04456,4e-05,5.6215]
[1779073642521,38.67,76931.64,69.6,0.04456,4e-05,5.6215]
[1779073642563,38.67,76931.64,69.6,0.04456,4e-05,5.6215]
[1779073642704,38.67,76931.64,69.6,0.04456,4e-05,5.6215]
[1779073650084,38.67,76932.37,69.6,0.04457,4e-05,5.62178]
[1779073651139,38.67,76932.37,69.6,0.04457,4e-05,5.62178]
[1779073651290,38.66,76932.19,69.6,0.04453,4e-05,5.61717]
[1779073654113,38.66,76949.94,69.6,0.04524,4e-05,5.69103]
[1779073659151,38.66,76951.04,69.6,0.04527,4e-05,5.69331]
[1779073659497,38.66,76951.04,69.6,0.04527,4e-05,5.69331]
[1779073659637,38.66,76951.04,69.6,0.04527,4e-05,5.69331]
[1779073659806,38.66,76951.04,69.6,0.04527,4e-05,5.69331]
[1779073659947,38.66,76951.04,69.6,0.04527,4e-05,5.69331]
[1779073660341,38.66,76951.88,69.6,0.0453,4e-05,5.69641]
[1779073662260,38.65,76958.88,69.6,0.04558,4e-05,5.72522]
[1779073662402,38.65,76958.88,69.6,0.04558,4e-05,5.72522]
[1779073667663,38.64,76960.89,69.6,0.04559,4e-05,5.72708]
[1779073674569,38.61,76971.4,69.6,0.0459,4e-05,5.75927]
[1779073674711,38.61,76971.4,69.6,0.0459,4e-05,5.75927]
[1779073677132,38.61,76972.5,69.6,0.04594,4e-05,5.7629]
[1779073677271,38.6,76970.94,69.6,0.04587,4e-05,5.75567]
[1779073677754,38.6,76970.94,69.6,0.04587,4e-05,5.75567]
[1779073677894,38.6,76970.94,69.6,0.04587,4e-05,5.75567]
[1779073682264,38.58,76958.48,69.6,0.04523,4e-05,5.69061]
[1779073682714,38.58,76958.48,69.6,0.04523,4e-05,5.69061]
[1779073687077,38.57,76955.61,69.6,0.0451,4e-05,5.67713]
[1779073687224,38.57,76955.61,69.6,0.0451,4e-05,5.67713]
[1779073687793,38.57,76956.01,69.6,0.04511,4e-05,5.67797]
[1779073689534,38.57,76971.48,69.6,0.04574,4e-05,5.74289]
[1779073694249,38.54,76965.95,69.6,0.04539,4e-05,5.70732]
[1779073694391,38.54,76965.95,69.6,0.04539,4e-05,5.70732]
[1779073694532,38.54,76965.95,69.6,0.04539,4e-05,5.70732]
[1779073699587,38.54,76963.93,69.6,0.04529,4e-05,5.6964]
[1779073699729,38.54,76963.93,69.6,0.04529,4e-05,5.6964]
[1779073705479,38.5,76968.47,69.6,0.04531,4e-05,5.69895]
[1779073710770,38.49,76967.95,69.6,0.04527,4e-05,5.69484]
[1779073710910,38.49,76967.95,69.6,0.04527,4e-05,5.69484]
[1779073711787,38.49,76967.98,69.6,0.04524,4e-05,5.69051]
[1779073711929,38.49,76967.98,69.6,0.04524,4e-05,5.69051]
[1779073711934,38.49,76967.98,69.6,0.04524,4e-05,5.69051]
[1779073712075,38.49,76967.98,69.6,0.04524,4e-05,5.69051]
[1779073721591,38.47,76965.61,69.6,0.04505,4e-05,5.67179]
[1779073723549,38.47,76966.59,69.6,0.04509,4e-05,5.67551]
[1779073723690,38.47,76966.59,69.6,0.04509,4e-05,5.67551]
[1779073727720,38.47,76962.61,69.6,0.04491,4e-05,5.6568]
[1779073727852,38.47,76962.61,69.6,0.04491,4e-05,5.6568]
[1779073727859,38.47,76962.61,69.6,0.04491,4e-05,5.6568]
[1779073727993,38.47,76962.61,69.6,0.04491,4e-05,5.6568]
[1779073736697,38.46,76960.57,69.6,0.04478,4e-05,5.64405]
[1779073741734,38.45,76954.59,69.6,0.04452,4e-05,5.61668]
[1779073744107,38.45,76956.5,69.6,0.04459,4e-05,5.62438]
[1779073744246,38.45,76956.5,69.6,0.04459,4e-05,5.62438]
[1779073745159,38.45,76956.29,69.6,0.04458,4e-05,5.62271]
[1779073745299,38.45,76957.35,69.6,0.04461,4e-05,5.62681]
[1779073746543,38.45,76957.41,69.6,0.04462,4e-05,5.62706]
[1779073746685,38.45,76957.41,69.6,0.04462,4e-05,5.62706]
[1779073755839,38.44,76952.15,69.6,0.04436,4e-05,5.60094]
[1779073758463,38.44,76950.48,69.6,0.04429,4e-05,5.59319]
[1779073758605,38.44,76950.48,69.6,0.04429,4e-05,5.59319]
[1779073760787,38.43,76951.04,69.6,0.0443,4e-05,5.59455]
[1779073760929,38.43,76951.04,69.6,0.0443,4e-05,5.59455]
[1779073761059,38.43,76951.04,69.6,0.0443,4e-05,5.59455]
[1779073761199,38.43,76951.04,69.6,0.0443,4e-05,5.59455]
[1779073764517,38.43,76952.26,69.6,0.04434,4e-05,5.59836]
[1779073769945,38.41,76954.22,69.6,0.04434,4e-05,5.5988]
[1779073770680,38.41,76954.22,69.6,0.04434,4e-05,5.5988]
[1779073770820,38.41,76954.22,69.6,0.04434,4e-05,5.5988]
[1779073777458,38.41,76953.76,69.6,0.04428,4e-05,5.59123]
[1779073777598,38.41,76953.76,69.6,0.04428,4e-05,5.59123]
[1779073778582,38.41,76953.72,69.6,0.04427,4e-05,5.59076]
[1779073778724,38.41,76953.72,69.6,0.04427,4e-05,5.59076]
[1779073785051,38.4,76953.36,69.6,0.04424,4e-05,5.58725]
[1779073790086,38.4,76954.65,69.6,0.04428,4e-05,5.59132]
[1779073793803,38.4,76951.16,69.6,0.04413,4e-05,5.57577]
[1779073793945,38.4,76951.16,69.6,0.04413,4e-05,5.57577]
[1779073794124,38.4,76951.16,69.6,0.04413,4e-05,5.57577]
[1779073794265,38.4,76951.16,69.6,0.04413,4e-05,5.57577]
[1779073796095,38.39,76950.4,69.6,0.04407,4e-05,5.56984]
[1779073796235,38.39,76950.4,69.6,0.04407,4e-05,5.56984]
[1779073805194,38.39,76957.55,69.6,0.04433,4e-05,5.59749]
[1779073805595,38.39,76957.55,69.6,0.04433,4e-05,5.59749]
[1779073805738,38.39,76957.55,69.6,0.04433,4e-05,5.59749]
[1779073808215,38.38,76970.4,69.6,0.04485,4e-05,5.65097]
[1779073810266,38.38,76970.77,69.6,0.04486,4e-05,5.65215]
[1779073810408,38.38,76970.68,69.6,0.04486,4e-05,5.65138]
[1779073813670,38.38,76964.86,69.6,0.04461,4e-05,5.62556]
[1779073813811,38.38,76964.86,69.6,0.04461,4e-05,5.62556]
[1779073817619,38.38,76967.54,69.6,0.0447,4e-05,5.63551]
[1779073817763,38.38,76967.54,69.6,0.0447,4e-05,5.63551]
[1779073825281,38.37,76964.09,69.6,0.04453,4e-05,5.61828]
[1779073825510,38.37,76963.75,69.6,0.04452,4e-05,5.6165]
[1779073825729,38.37,76963.75,69.6,0.04452,4e-05,5.6165]
[1779073829362,38.37,76949.26,69.6,0.04391,4e-05,5.55404]
[1779073829834,38.37,76949.26,69.6,0.04391,4e-05,5.55404]
[1779073835553,38.36,76950.49,69.6,0.04393,4e-05,5.55447]
[1779073837903,38.36,76950.91,69.6,0.04394,4e-05,5.55574]
[1779073837937,38.36,76950.91,69.6,0.04394,4e-05,5.55574]
[1779073838442,38.36,76950.47,69.6,0.04392,4e-05,5.55341]
[1779073844011,38.36,76948.8,69.6,0.04384,4e-05,5.54546]
[1779073849502,38.35,76944.61,69.6,0.04366,4e-05,5.52648]
[1779073851551,38.35,76944.85,69.6,0.04366,4e-05,5.52731]
[1779073851692,38.35,76944.85,69.6,0.04366,4e-05,5.52731]
[1779073856839,38.35,76944.57,69.6,0.04364,4e-05,5.52524]
[1779073856978,38.35,76944.57,69.6,0.04364,4e-05,5.52524]
[1779073857861,38.35,76944.8,69.6,0.04365,4e-05,5.52587]
[1779073858002,38.35,76944.8,69.6,0.04365,4e-05,5.52587]
[1779073864607,38.35,76942.86,69.6,0.04356,4e-05,5.51661]
[1779073865932,38.35,76942.86,69.6,0.04356,4e-05,5.51661]
[1779073866075,38.35,76942.86,69.6,0.04356,4e-05,5.51661]
[1779073874677,38.34,76944.64,69.6,0.0436,4e-05,5.5205]
[1779073875468,38.34,76944.64,69.6,0.0436,4e-05,5.5205]
[1779073875607,38.34,76944.64,69.6,0.0436,4e-05,5.5205]
[1779073877356,38.34,76946.26,69.6,0.04366,4e-05,5.52715]
[1779073877497,38.34,76947.05,69.6,0.04369,4e-05,5.53016]
[1779073878682,38.34,76945.92,69.6,0.04364,4e-05,5.52542]
[1779073878824,38.34,76945.92,69.6,0.04364,4e-05,5.52542]
[1779073885216,38.33,76938.54,69.6,0.04332,4e-05,5.49185]
[1779073891063,38.33,76927.75,69.6,0.04289,4e-05,5.44659]
[1779073891335,38.33,76927.75,69.6,0.04289,4e-05,5.44659]
[1779073891357,38.33,76927.75,69.6,0.04289,4e-05,5.44659]
[1779073891476,38.33,76926.49,69.6,0.04281,4e-05,5.43789]
[1779073892191,38.33,76926.49,69.6,0.04281,4e-05,5.43789]
[1779073892330,38.33,76926.49,69.6,0.04281,4e-05,5.43789]
[1779073894872,38.33,76927.89,69.6,0.04287,4e-05,5.44369]
[1779073895015,38.33,76927.89,69.6,0.04287,4e-05,5.44369]
[1779073902874,38.33,76935.13,69.6,0.04315,4e-05,5.47338]
[1779073907909,38.33,76937.4,69.6,0.04324,4e-05,5.48249]
[1779073909147,38.33,76937.4,69.6,0.04324,4e-05,5.48249]
[1779073909287,38.33,76937.4,69.6,0.04324,4e-05,5.48249]
[1779073912384,38.33,76939.51,69.6,0.04332,4e-05,5.49107]
[1779073912524,38.33,76940.16,69.6,0.04335,4e-05,5.49371]
[1779073917981,38.33,76938.23,69.6,0.04326,4e-05,5.48514]
[1779073922180,38.33,76929.93,69.6,0.04293,4e-05,5.45036]
[1779073922297,38.33,76929.93,69.6,0.04293,4e-05,5.45036]
[1779073922424,38.33,76929.23,69.6,0.0429,4e-05,5.44742]
[1779073926353,38.33,76929.34,69.6,0.0429,4e-05,5.44668]
[1779073928253,38.32,76926.59,69.6,0.04277,4e-05,5.43346]
[1779073928337,38.32,76924.31,69.6,0.04267,4e-05,5.42342]
[1779073928584,38.32,76924.31,69.6,0.04267,4e-05,5.42342]
[1779073929058,38.32,76919.28,69.6,0.04247,4e-05,5.40259]
[1779073930155,38.32,76919.28,69.6,0.04247,4e-05,5.40259]
[1779073930213,38.32,76919.28,69.6,0.04247,4e-05,5.40259]
[1779073930355,38.32,76919.28,69.6,0.04247,4e-05,5.40259]
[1779073930435,38.32,76916.63,69.6,0.04236,4e-05,5.39068]
[1779073932801,38.32,76915.94,69.6,0.04233,4e-05,5.38797]
[1779073932908,38.32,76915.94,69.6,0.04233,4e-05,5.38797]
[1779073933025,38.32,76915.94,69.6,0.04233,4e-05,5.38797]
[1779073933085,38.32,76913.38,69.6,0.04223,4e-05,5.37703]
[1779073933580,38.32,76913.38,69.6,0.04223,4e-05,5.37703]
[1779073934294,38.32,76913.38,69.6,0.04223,4e-05,5.37703]
[1779073943320,38.31,76904.33,69.6,0.04185,4e-05,5.33677]
[1779073943461,38.31,76904.33,69.6,0.04185,4e-05,5.33677]
[1779073943840,38.31,76902.12,69.6,0.04175,4e-05,5.32682]
[1779073946363,38.31,76903.34,69.6,0.0418,4e-05,5.33199]
[1779073949221,38.31,76901.59,69.6,0.04173,4e-05,5.3246]
[1779073950176,38.31,76903.07,69.6,0.04179,4e-05,5.33053]
[1779073950289,38.31,76903.07,69.6,0.04179,4e-05,5.33053]
[1779073956250,38.3,76900.7,69.6,0.04164,4e-05,5.31462]
[1779073960113,38.3,76900.28,69.6,0.04161,4e-05,5.31173]
[1779073960254,38.3,76900.28,69.6,0.04161,4e-05,5.31173]
[1779073962311,38.3,76897.1,69.6,0.04148,4e-05,5.29797]
[1779073962454,38.3,76897.1,69.6,0.04148,4e-05,5.29797]
[1779073963486,38.3,76895.79,69.6,0.04143,4e-05,5.29225]
[1779073963630,38.29,76895.06,69.6,0.0414,4e-05,5.28892]
[1779073969341,38.29,76893.76,69.6,0.04133,4e-05,5.28156]
[1779073974330,38.29,76892.77,69.6,0.04128,4e-05,5.27616]
[1779073974471,38.29,76892.77,69.6,0.04128,4e-05,5.27616]
[1779073976898,38.29,76892.47,69.6,0.04126,4e-05,5.27426]
[1779073977038,38.29,76892.47,69.6,0.04126,4e-05,5.27426]
[1779073977839,38.28,76892.21,69.6,0.04124,4e-05,5.27259]
[1779073978531,38.28,76887.85,69.6,0.04107,4e-05,5.2545]
[1779073980758,38.28,76885.35,69.6,0.04097,4e-05,5.24376]
[1779073980898,38.28,76885.35,69.6,0.04097,4e-05,5.24376]
[1779073986633,38.28,76883.04,69.6,0.04086,4e-05,5.23291]
[1779073986776,38.28,76883.04,69.6,0.04086,4e-05,5.23291]
[1779073993701,38.27,76885.52,69.6,0.04094,4e-05,5.24122]
[1779073993839,38.27,76885.52,69.6,0.04094,4e-05,5.24122]
[1779073997459,38.27,76881.04,69.6,0.04076,4e-05,5.2223]
[1779073997600,38.27,76881.04,69.6,0.04076,4e-05,5.22208]
[1779073999421,38.27,76878.24,69.6,0.04065,4e-05,5.21075]
[1779073999563,38.27,76875.51,69.6,0.04055,4e-05,5.19933]
[1779074002381,38.27,76875.03,69.6,0.04053,4e-05,5.19721]
[1779074002778,38.27,76872.79,69.6,0.04044,4e-05,5.18782]
[1779074003256,38.27,76872.79,69.6,0.04044,4e-05,5.18782]
[1779074009937,38.27,76863.84,69.6,0.04009,4e-05,5.15103]
[1779074010078,38.27,76863.84,69.6,0.04009,4e-05,5.15103]
[1779074017688,38.26,76866.22,69.6,0.04015,4e-05,5.15616]
[1779074021046,38.26,76865.86,69.6,0.04013,4e-05,5.15446]
[1779074021496,38.26,76865.86,69.6,0.04013,4e-05,5.15446]
[1779074021648,38.26,76862.77,69.6,0.04001,4e-05,5.14193]
[1779074021790,38.26,76862.77,69.6,0.04001,4e-05,5.14193]
[1779074026427,38.26,76860.62,69.6,0.03993,4e-05,5.13291]
[1779074026566,38.26,76860.62,69.6,0.03993,4e-05,5.13291]
[1779074028519,38.26,76860.46,69.6,0.03992,4e-05,5.13209]
[1779074029538,38.26,76860.07,69.6,0.0399,4e-05,5.13044]
[1779074031111,38.26,76858.26,69.6,0.03983,4e-05,5.12304]
[1779074031252,38.26,76858.26,69.6,0.03983,4e-05,5.12304]
[1779074032490,38.26,76858.07,69.6,0.03983,4e-05,5.12213]
[1779074037104,38.26,76866.88,69.6,0.04015,4e-05,5.15705]
[1779074043043,38.26,76868.22,69.6,0.0402,4e-05,5.16167]
[1779074044241,38.26,76868.27,69.6,0.0402,4e-05,5.16175]
[1779074045284,38.26,76862.47,69.6,0.03998,4e-05,5.13825]
[1779074050933,38.26,76845.56,69.6,0.03934,4e-05,5.07058]
[1779074055968,38.26,76844.43,69.6,0.0393,4e-05,5.0661]
[1779074061003,38.26,76845.2,69.6,0.03933,4e-05,5.06917]
[1779074066038,38.26,76844.58,69.6,0.0393,4e-05,5.06666]
[1779074069229,38.26,76844.04,69.6,0.03928,4e-05,5.0645]
[1779074069874,38.26,76841.98,69.6,0.03921,4e-05,5.05631]
[1779074070607,38.26,76841.98,69.6,0.03921,4e-05,5.05631]
[1779074071114,38.26,76836.22,69.6,0.03899,4e-05,5.0335]
[1779074074372,38.26,76836.27,69.6,0.03897,4e-05,5.03051]
[1779074080443,38.26,76831.38,69.6,0.0388,4e-05,5.01151]
[1779074086184,38.26,76831.12,69.6,0.03879,4e-05,5.01111]
[1779074091219,38.26,76832.11,69.6,0.03883,4e-05,5.01549]
[1779074094686,38.26,76842.46,69.6,0.03922,4e-05,5.05661]
[1779074100449,38.26,76835.84,69.6,0.03897,4e-05,5.03051]
[1779074102069,38.26,76839.14,69.6,0.0391,4e-05,5.04365]
[1779074104143,38.26,76833.98,69.6,0.03891,4e-05,5.02329]
[1779074109358,38.26,76837.91,69.6,0.03905,4e-05,5.03914]
[1779074110228,38.26,76837.91,69.6,0.03905,4e-05,5.03914]
[1779074116409,38.26,76845.65,69.6,0.03934,4e-05,5.06969]
[1779074121444,38.26,76849.43,69.6,0.03948,4e-05,5.08454]
[1779074122865,38.26,76850.25,69.6,0.03951,4e-05,5.08775]
[1779074123230,38.26,76850.25,69.6,0.03951,4e-05,5.08775]
[1779074124794,38.26,76858.11,69.6,0.0398,4e-05,5.11899]
[1779074124858,38.26,76858.11,69.6,0.0398,4e-05,5.11899]
[1779074124864,38.26,76858.11,69.6,0.0398,4e-05,5.11899]
[1779074125473,38.26,76859.17,69.6,0.03985,4e-05,5.1237]
[1779074130098,38.27,76859.85,69.6,0.03989,4e-05,5.12829]
[1779074135542,38.27,76860.66,69.6,0.03992,4e-05,5.13094]
[1779074136276,38.27,76860.66,69.6,0.03992,4e-05,5.13094]
[1779074136327,38.27,76860.66,69.6,0.03992,4e-05,5.13094]
[1779074136771,38.27,76862.07,69.6,0.03998,4e-05,5.13705]
[1779074142591,38.28,76866.21,69.6,0.04016,4e-05,5.15623]
[1779074147626,38.29,76861.85,69.6,0.04002,4e-05,5.14089]
[1779074149801,38.29,76867.57,69.6,0.04024,4e-05,5.16474]
[1779074149906,38.29,76867.57,69.6,0.04024,4e-05,5.16474]
[1779074149943,38.29,76867.57,69.6,0.04024,4e-05,5.16474]
[1779074149966,38.29,76867.57,69.6,0.04024,4e-05,5.16474]
[1779074150820,38.29,76870.05,69.6,0.04034,4e-05,5.17513]
[1779074150963,38.29,76870.05,69.6,0.04034,4e-05,5.17513]
[1779074151019,38.29,76870.05,69.6,0.04034,4e-05,5.17513]
[1779074151654,38.29,76872.16,69.6,0.04042,4e-05,5.18345]
[1779074151791,38.29,76872.16,69.6,0.04042,4e-05,5.18345]
[1779074151849,38.29,76872.16,69.6,0.04042,4e-05,5.18345]
[1779074152661,38.29,76873.69,69.6,0.04048,4e-05,5.19]
[1779074153155,38.29,76873.69,69.6,0.04048,4e-05,5.19]
[1779074153668,38.29,76873.64,69.6,0.04048,4e-05,5.19018]
[1779074153864,38.29,76873.64,69.6,0.04048,4e-05,5.19018]
[1779074154675,38.29,76873.66,69.6,0.04049,4e-05,5.19064]
[1779074155384,38.29,76873.66,69.6,0.04049,4e-05,5.19064]
[1779074155523,38.29,76873.66,69.6,0.04049,4e-05,5.19064]
[1779074156548,38.29,76874.89,69.6,0.04054,4e-05,5.19598]
[1779074156689,38.29,76874.89,69.6,0.04054,4e-05,5.19598]
[1779074160738,38.3,76873.23,69.6,0.04049,4e-05,5.19077]
[1779074161324,38.3,76873.23,69.6,0.04049,4e-05,5.19077]
[1779074162648,38.3,76868.32,69.6,0.04031,4e-05,5.17123]
[1779074162790,38.3,76871.84,69.6,0.04044,4e-05,5.1858]
[1779074164035,38.3,76876.23,69.6,0.04061,4e-05,5.20351]
[1779074164604,38.3,76876.23,69.6,0.04061,4e-05,5.20351]
[1779074170619,38.3,76877.11,69.6,0.04066,4e-05,5.20871]
[1779074170641,38.3,76877.39,69.6,0.04068,4e-05,5.21059]
[1779074175827,38.3,76878.09,69.6,0.04069,4e-05,5.21237]
[1779074180862,38.3,76871.74,69.6,0.04044,4e-05,5.18577]
[1779074185915,38.3,76869.11,69.6,0.04034,4e-05,5.17461]
[1779074186057,38.3,76869.11,69.6,0.04034,4e-05,5.17461]
[1779074191941,38.3,76869.35,69.6,0.04034,4e-05,5.17469]
[1779074197235,38.29,76867.19,69.6,0.04022,4e-05,5.16192]
[1779074197377,38.29,76867.19,69.6,0.04022,4e-05,5.16192]
[1779074203016,38.29,76868.7,69.6,0.04027,4e-05,5.16706]
[1779074208051,38.29,76868.09,69.6,0.04024,4e-05,5.16393]
[1779074208923,38.29,76868.09,69.6,0.04024,4e-05,5.16393]
[1779074209065,38.29,76868.09,69.6,0.04024,4e-05,5.16393]
[1779074212079,38.29,76855.16,69.6,0.03975,4e-05,5.11172]
[1779074217114,38.29,76855.72,69.6,0.03977,4e-05,5.11368]
[1779074222519,38.29,76855.72,69.6,0.03977,4e-05,5.11343]
[1779074222658,38.29,76855.72,69.6,0.03977,4e-05,5.11343]
[1779074223245,38.29,76856.03,69.6,0.03978,4e-05,5.11453]
[1779074225824,38.29,76855.69,69.6,0.03977,4e-05,5.11338]
[1779074227312,38.29,76855.29,69.6,0.03975,4e-05,5.11178]
[1779074233228,38.29,76863.73,69.6,0.04006,4e-05,5.14493]
[1779074238780,38.28,76862.1,69.6,0.04,4e-05,5.13791]
[1779074238919,38.28,76861.92,69.6,0.03999,4e-05,5.13707]
[1779074242256,38.28,76863.77,69.6,0.04006,4e-05,5.14414]
[1779074242397,38.28,76863.77,69.6,0.04006,4e-05,5.14414]
[1779074244147,38.28,76863.96,69.6,0.04006,4e-05,5.14466]
[1779074244289,38.28,76863.96,69.6,0.04006,4e-05,5.14466]
[1779074246244,38.28,76864.14,69.6,0.04007,4e-05,5.14514]
[1779074251265,38.28,76862.0,69.6,0.03998,4e-05,5.13597]
[1779074251784,38.28,76862.0,69.6,0.03998,4e-05,5.13597]
[1779074253309,38.28,76861.45,69.6,0.03993,4e-05,5.13012]
[1779074254785,38.28,76861.62,69.6,0.03994,4e-05,5.13071]
[1779074254917,38.28,76861.41,69.6,0.03993,4e-05,5.12978]
[1779074254923,38.28,76861.41,69.6,0.03993,4e-05,5.12978]
[1779074255142,38.28,76861.41,69.6,0.03993,4e-05,5.12978]
[1779074257014,38.28,76879.32,69.6,0.04061,4e-05,5.20173]
[1779074257720,38.28,76879.32,69.6,0.04061,4e-05,5.20173]
[1779074258944,38.28,76880.6,69.6,0.04065,4e-05,5.20632]
[1779074259086,38.28,76880.6,69.6,0.04065,4e-05,5.20632]
[1779074265089,38.28,76871.27,69.6,0.04028,4e-05,5.16756]
[1779074269788,38.27,76866.62,69.6,0.0401,4e-05,5.14839]
[1779074271112,38.27,76863.7,69.6,0.03999,4e-05,5.13647]
[1779074271251,38.27,76863.7,69.6,0.03999,4e-05,5.13647]
[1779074275524,38.27,76861.71,69.6,0.03991,4e-05,5.12813]
[1779074275666,38.27,76861.71,69.6,0.03991,4e-05,5.12813]
[1779074280372,38.27,76859.38,69.6,0.03982,4e-05,5.11853]
[1779074280513,38.27,76859.38,69.6,0.03982,4e-05,5.11853]
[1779074286846,38.27,76849.06,69.6,0.03943,4e-05,5.07707]
[1779074286985,38.27,76849.06,69.6,0.03943,4e-05,5.07707]
[1779074292656,38.27,76843.32,69.6,0.03922,4e-05,5.05439]
[1779074292797,38.27,76843.32,69.6,0.03922,4e-05,5.05439]
[1779074299717,38.27,76848.63,69.6,0.03942,4e-05,5.07564]
[1779074304752,38.27,76849.66,69.6,0.03946,4e-05,5.07982]
[1779074309787,38.27,76853.45,69.6,0.0396,4e-05,5.09491]
[1779074314822,38.27,76854.52,69.6,0.03962,4e-05,5.09585]
[1779074315680,38.27,76854.52,69.6,0.03962,4e-05,5.09585]
[1779074317820,38.27,76866.23,69.6,0.04006,4e-05,5.14264]
[1779074322847,38.27,76868.57,69.6,0.04014,4e-05,5.1517]
[1779074328921,38.27,76871.17,69.6,0.04023,4e-05,5.16128]
[1779074333956,38.27,76870.38,69.6,0.0402,4e-05,5.15764]
[1779074338789,38.27,76868.63,69.6,0.04013,4e-05,5.15036]
[1779074344027,38.27,76859.74,69.6,0.03979,4e-05,5.11451]
[1779074349062,38.27,76857.93,69.6,0.03972,4e-05,5.10723]
[1779074354097,38.27,76858.12,69.6,0.03973,4e-05,5.10791]
[1779074359132,38.27,76858.24,69.6,0.03973,4e-05,5.10825]
[1779074364167,38.27,76856.64,69.6,0.03967,4e-05,5.10166]
[1779074369202,38.27,76853.48,69.6,0.03955,4e-05,5.08891]
[1779074374237,38.27,76850.88,69.6,0.03943,4e-05,5.07526]
[1779074380279,38.27,76849.53,69.6,0.03938,4e-05,5.06998]
[1779074385314,38.27,76848.88,69.6,0.03936,4e-05,5.06752]
[1779074390349,38.27,76849.08,69.6,0.03936,4e-05,5.06845]
[1779074395384,38.27,76845.67,69.6,0.03924,4e-05,5.05513]
[1779074400421,38.27,76845.67,69.6,0.03924,4e-05,5.05538]
[1779074405454,38.27,76841.57,69.6,0.03909,4e-05,5.03947]
[1779074410489,38.27,76842.71,69.6,0.03914,4e-05,5.0443]
[1779074415524,38.27,76841.0,69.6,0.03908,4e-05,5.03782]
[1779074420559,38.27,76840.91,69.6,0.03908,4e-05,5.0378]
[1779074425594,38.27,76836.74,69.6,0.03893,4e-05,5.02174]
[1779074427922,38.27,76835.75,69.6,0.03889,4e-05,5.01791]
[1779074427946,38.27,76835.75,69.6,0.03889,4e-05,5.01791]
[1779074428363,38.27,76836.64,69.6,0.03892,4e-05,5.0215]
[1779074433653,38.27,76839.46,69.6,0.03901,4e-05,5.02978]
[1779074438688,38.27,76840.6,69.6,0.03905,4e-05,5.03449]
[1779074439372,38.27,76840.6,69.6,0.03905,4e-05,5.03449]
[1779074439431,38.27,76840.6,69.6,0.03905,4e-05,5.03449]
[1779074440123,38.27,76840.81,69.6,0.03906,4e-05,5.03537]
[1779074445737,38.27,76846.37,69.6,0.03927,4e-05,5.05751]
[1779074452393,38.27,76846.0,69.6,0.03926,4e-05,5.05605]
[1779074452534,38.27,76846.0,69.6,0.03926,4e-05,5.05605]
[1779074457245,38.27,76841.8,69.6,0.0391,4e-05,5.03945]
[1779074457383,38.27,76841.8,69.6,0.0391,4e-05,5.03945]
[1779074459251,38.27,76841.66,69.6,0.0391,4e-05,5.03894]
[1779074459391,38.27,76841.66,69.6,0.0391,4e-05,5.03894]
[1779074464961,38.27,76843.2,69.6,0.03915,4e-05,5.04512]
[1779074465103,38.27,76841.76,69.6,0.0391,4e-05,5.03942]
[1779074470913,38.27,76847.18,69.6,0.0393,4e-05,5.06095]
[1779074474345,38.27,76847.25,69.6,0.0393,4e-05,5.06117]
[1779074474485,38.27,76847.25,69.6,0.0393,4e-05,5.06117]
[1779074477086,38.27,76843.47,69.6,0.03916,4e-05,5.04616]
[1779074477227,38.27,76843.47,69.6,0.03916,4e-05,5.04616]
[1779074486020,38.27,76841.21,69.6,0.03908,4e-05,5.03728]
[1779074491084,38.27,76837.91,69.6,0.03896,4e-05,5.02427]
[1779074491145,38.27,76837.91,69.6,0.03896,4e-05,5.02427]
[1779074491284,38.27,76837.91,69.6,0.03896,4e-05,5.02427]
[1779074494903,38.28,76826.08,69.6,0.0385,4e-05,4.97454]
[1779074495045,38.28,76826.08,69.6,0.0385,4e-05,4.97454]
[1779074500184,38.28,76816.77,69.6,0.03817,4e-05,4.93903]
[1779074500325,38.28,76816.77,69.6,0.03817,4e-05,4.93903]
[1779074502065,38.28,76816.4,69.6,0.03816,4e-05,4.93797]
[1779074503146,38.28,76815.06,69.6,0.03811,4e-05,4.93293]
[1779074508591,38.28,76814.67,69.6,0.03811,4e-05,4.93236]
[1779074508731,38.28,76814.67,69.6,0.03811,4e-05,4.93236]
[1779074508912,38.28,76814.67,69.6,0.03811,4e-05,4.93236]
[1779074511615,38.28,76814.55,69.6,0.03811,4e-05,4.93247]
[1779074511756,38.28,76814.55,69.6,0.03811,4e-05,4.93247]
[1779074519259,38.29,76815.85,69.6,0.03817,4e-05,4.93913]
[1779074523811,38.29,76816.52,69.6,0.0382,4e-05,4.94227]
[1779074523954,38.29,76816.52,69.6,0.0382,4e-05,4.94227]
[1779074525398,38.29,76816.47,69.6,0.0382,4e-05,4.94241]
[1779074525538,38.29,76816.47,69.6,0.0382,4e-05,4.94241]
[1779074529162,38.29,76819.19,69.6,0.03831,4e-05,4.95369]
[1779074529302,38.29,76819.19,69.6,0.03831,4e-05,4.95369]
[1779074534364,38.29,76807.36,69.6,0.03789,4e-05,4.90873]
[1779074539399,38.3,76816.48,69.6,0.03823,4e-05,4.94533]
[1779074541653,38.3,76818.7,69.6,0.03831,4e-05,4.95419]
[1779074541792,38.3,76818.7,69.6,0.03831,4e-05,4.95419]
[1779074546542,38.3,76829.95,69.6,0.03873,4e-05,4.99893]
[1779074546630,38.3,76829.95,69.6,0.03873,4e-05,4.99893]
[1779074546683,38.3,76829.95,69.6,0.03873,4e-05,4.99893]
[1779074546772,38.3,76829.95,69.6,0.03873,4e-05,4.99893]
[1779074549221,38.3,76833.98,69.6,0.03888,4e-05,5.01507]
[1779074549344,38.3,76833.98,69.6,0.03888,4e-05,5.01507]
[1779074549962,38.3,76833.98,69.6,0.03888,4e-05,5.01507]
[1779074551312,38.3,76839.63,69.6,0.03909,4e-05,5.03752]
[1779074556518,38.3,76834.0,69.6,0.03886,4e-05,5.0123]
[1779074561553,38.3,76836.18,69.6,0.03895,4e-05,5.02127]
[1779074566588,38.3,76826.92,69.6,0.03861,4e-05,4.98532]
[1779074571623,38.3,76835.86,69.6,0.03894,4e-05,5.02111]
[1779074576658,38.3,76847.55,69.6,0.03938,4e-05,5.06768]
[1779074580686,38.3,76863.22,69.6,0.03997,4e-05,5.13018]
[1779074586728,38.3,76855.2,69.6,0.03966,4e-05,5.09778]
[1779074591763,38.3,76854.77,69.6,0.03965,4e-05,5.0959]
[1779074596798,38.3,76857.57,69.6,0.03975,4e-05,5.10695]
[1779074600956,38.3,76857.68,69.6,0.03975,4e-05,5.1073]
[1779074601427,38.3,76862.98,69.6,0.03995,4e-05,5.12846]
[1779074601944,38.3,76881.87,69.6,0.04067,4e-05,5.20429]
[1779074605085,38.3,76893.78,69.6,0.04112,4e-05,5.25193]
[1779074609210,38.3,76892.13,69.6,0.04104,4e-05,5.24381]
[1779074612487,38.29,76891.76,69.6,0.04099,4e-05,5.23787]
[1779074616499,38.29,76889.34,69.6,0.04089,4e-05,5.2267]
[1779074616641,38.29,76889.34,69.6,0.04089,4e-05,5.2267]
[1779074622002,38.29,76888.41,69.6,0.04084,4e-05,5.22137]
[1779074622143,38.29,76888.41,69.6,0.04084,4e-05,5.22137]
[1779074627722,38.28,76881.82,69.6,0.04057,4e-05,5.19298]
[1779074627863,38.28,76881.82,69.6,0.04057,4e-05,5.19298]
[1779074631899,38.28,76888.79,69.6,0.04083,4e-05,5.22009]
[1779074633957,38.28,76889.2,69.6,0.04084,4e-05,5.22123]
[1779074638521,38.28,76889.72,69.6,0.04084,4e-05,5.2219]
[1779074638663,38.28,76889.72,69.6,0.04084,4e-05,5.2219]
[1779074638797,38.28,76889.72,69.6,0.04084,4e-05,5.2219]
[1779074638937,38.28,76889.72,69.6,0.04084,4e-05,5.2219]
[1779074644143,38.27,76896.6,69.6,0.04109,4e-05,5.24789]
[1779074649178,38.27,76899.26,69.6,0.04117,4e-05,5.25693]
[1779074650513,38.27,76898.3,69.6,0.04113,4e-05,5.25265]
[1779074650654,38.27,76898.3,69.6,0.04113,4e-05,5.25265]
[1779074654278,38.26,76896.69,69.6,0.04106,4e-05,5.24466]
[1779074654419,38.26,76896.69,69.6,0.04106,4e-05,5.24466]
[1779074654537,38.26,76896.69,69.6,0.04106,4e-05,5.24466]
[1779074654678,38.26,76896.69,69.6,0.04106,4e-05,5.24466]
[1779074665126,38.25,76897.82,69.6,0.04107,4e-05,5.24591]
[1779074666871,38.25,76898.13,69.6,0.04107,4e-05,5.2464]
[1779074667011,38.25,76898.13,69.6,0.04107,4e-05,5.2464]
[1779074668589,38.25,76897.92,69.6,0.04106,4e-05,5.24478]
[1779074668731,38.25,76897.92,69.6,0.04106,4e-05,5.24478]
[1779074670731,38.25,76898.43,69.6,0.04107,4e-05,5.24608]
[1779074670872,38.25,76898.43,69.6,0.04107,4e-05,5.24608]
[1779074676367,38.24,76897.32,69.6,0.04098,4e-05,5.23544]
[1779074679191,38.24,76897.2,69.6,0.04097,4e-05,5.23458]
[1779074679332,38.24,76897.47,69.6,0.04097,4e-05,5.2353]
[1779074684423,38.24,76898.66,69.6,0.041,4e-05,5.23789]
[1779074686675,38.24,76898.66,69.6,0.041,4e-05,5.23789]
[1779074686816,38.24,76898.66,69.6,0.041,4e-05,5.23789]
[1779074686927,38.24,76898.66,69.6,0.041,4e-05,5.23789]
[1779074687068,38.24,76898.66,69.6,0.041,4e-05,5.23789]
[1779074688011,38.23,76898.66,69.6,0.04099,4e-05,5.23676]
[1779074688055,38.23,76898.66,69.6,0.04099,4e-05,5.23676]
[1779074688747,38.23,76899.58,69.6,0.04102,4e-05,5.24012]
[1779074688945,38.23,76899.58,69.6,0.04102,4e-05,5.24012]
[1779074689004,38.23,76899.58,69.6,0.04102,4e-05,5.24012]
[1779074689932,38.22,76912.02,69.6,0.04146,4e-05,5.28631]
[1779074691227,38.21,76918.45,69.6,0.04166,4e-05,5.30779]
[1779074691368,38.2,76918.42,69.6,0.04161,4e-05,5.30292]
[1779074696510,38.15,76916.11,69.6,0.04131,4e-05,5.27184]
[1779074701547,38.13,76903.47,69.6,0.04074,4e-05,5.21158]
[1779074702551,38.13,76903.47,69.6,0.04074,4e-05,5.21158]
[1779074702691,38.13,76903.47,69.6,0.04074,4e-05,5.21158]
[1779074702832,38.13,76903.47,69.6,0.04074,4e-05,5.21158]
[1779074703433,38.13,76900.35,69.6,0.04062,4e-05,5.19836]
[1779074703576,38.13,76900.35,69.6,0.04062,4e-05,5.19836]
[1779074711617,38.12,76902.21,69.6,0.04067,4e-05,5.20358]
[1779074713595,38.12,76902.47,69.6,0.04067,4e-05,5.20437]
[1779074713736,38.12,76902.47,69.6,0.04067,4e-05,5.20437]
[1779074718989,38.12,76902.96,69.6,0.04068,4e-05,5.20499]
[1779074719131,38.12,76902.96,69.6,0.04068,4e-05,5.20499]
[1779074719348,38.11,76903.19,69.6,0.04068,4e-05,5.20538]
[1779074719491,38.11,76903.19,69.6,0.04068,4e-05,5.20538]
[1779074725076,38.11,76903.17,69.6,0.04067,4e-05,5.20421]
[1779074725217,38.11,76903.17,69.6,0.04067,4e-05,5.20421]
[1779074727162,38.11,76903.76,69.6,0.04069,4e-05,5.20606]
[1779074727635,38.11,76904.07,69.6,0.04069,4e-05,5.20678]
[1779074727865,38.11,76904.07,69.6,0.04069,4e-05,5.20678]
[1779074730184,38.11,76904.96,69.6,0.04073,4e-05,5.21012]
[1779074736792,38.1,76907.3,69.6,0.04077,4e-05,5.21399]
[1779074739233,38.1,76907.29,69.6,0.04077,4e-05,5.21366]
[1779074739949,38.1,76907.33,69.6,0.04077,4e-05,5.21354]
[1779074740273,38.1,76907.33,69.6,0.04077,4e-05,5.21354]
[1779074740468,38.1,76907.29,69.6,0.04076,4e-05,5.21282]
[1779074745855,38.1,76901.22,69.6,0.04051,4e-05,5.1868]
[1779074750890,38.09,76892.72,69.6,0.04018,4e-05,5.15123]
[1779074753309,38.09,76892.88,69.6,0.04018,4e-05,5.15167]
[1779074753450,38.09,76892.93,69.6,0.04018,4e-05,5.15169]
[1779074756880,38.09,76892.96,69.6,0.04017,4e-05,5.15111]
[1779074757021,38.09,76892.96,69.6,0.04017,4e-05,5.15111]
[1779074758918,38.09,76892.96,69.6,0.04017,4e-05,5.15093]
[1779074759124,38.09,76892.96,69.6,0.04017,4e-05,5.15093]
[1779074759264,38.09,76892.96,69.6,0.04017,4e-05,5.15093]
[1779074759795,38.09,76893.44,69.6,0.04019,4e-05,5.15252]
[1779074762161,38.09,76893.64,69.6,0.04019,4e-05,5.1531]
[1779074763201,38.09,76889.58,69.6,0.04004,4e-05,5.13656]
[1779074768509,38.09,76870.99,69.6,0.03933,4e-05,5.06166]
[1779074773186,38.09,76871.37,69.6,0.03935,4e-05,5.06315]
[1779074773327,38.09,76871.37,69.6,0.03935,4e-05,5.06315]
[1779074776010,38.09,76871.13,69.6,0.03934,4e-05,5.06217]
[1779074776150,38.09,76871.13,69.6,0.03934,4e-05,5.06217]
[1779074784137,38.09,76858.33,69.6,0.03886,4e-05,5.01146]
[1779074784740,38.09,76858.33,69.6,0.03886,4e-05,5.01146]
[1779074786797,38.09,76857.06,69.6,0.03882,4e-05,5.00656]
[1779074788820,38.09,76856.83,69.6,0.03881,4e-05,5.00577]
[1779074789592,38.09,76857.03,69.6,0.03882,4e-05,5.00662]
[1779074791224,38.09,76857.02,69.6,0.03882,4e-05,5.00664]
[1779074797228,38.09,76857.38,69.6,0.03881,4e-05,5.00512]
[1779074800116,38.09,76863.5,69.6,0.03904,4e-05,5.02949]
[1779074805284,38.09,76869.94,69.6,0.03928,4e-05,5.05497]
[1779074808774,38.09,76878.48,69.6,0.0396,4e-05,5.08899]
[1779074814348,38.09,76882.63,69.6,0.03975,4e-05,5.10506]
[1779074819383,38.09,76886.96,69.6,0.03991,4e-05,5.12197]
[1779074824418,38.09,76890.59,69.6,0.04004,4e-05,5.13595]
[1779074829440,38.09,76890.38,69.6,0.04002,4e-05,5.13448]
[1779074830162,38.09,76890.38,69.6,0.04002,4e-05,5.13448]
[1779074830359,38.09,76890.38,69.6,0.04002,4e-05,5.13448]
[1779074830429,38.08,76900.25,69.6,0.0404,4e-05,5.17396]
[1779074831514,38.08,76910.5,69.6,0.04079,4e-05,5.21558]
[1779074831948,38.08,76910.5,69.6,0.04079,4e-05,5.21558]
[1779074832374,38.08,76910.5,69.6,0.04079,4e-05,5.21558]
[1779074832976,38.08,76913.54,69.6,0.0409,4e-05,5.22757]
[1779074834974,38.08,76917.24,69.6,0.04105,4e-05,5.24244]
[1779074835114,38.08,76917.24,69.6,0.04105,4e-05,5.24244]
[1779074839441,38.08,76917.28,69.6,0.04104,4e-05,5.24195]
[1779074839581,38.08,76917.28,69.6,0.04104,4e-05,5.24195]
[1779074842715,38.08,76917.28,69.6,0.04102,4e-05,5.24001]
[1779074842855,38.08,76917.28,69.6,0.04102,4e-05,5.24001]
[1779074850604,38.07,76917.74,69.6,0.04101,4e-05,5.23922]
[1779074855446,38.07,76918.4,69.6,0.041,4e-05,5.23739]
[1779074855588,38.07,76918.4,69.6,0.041,4e-05,5.23739]
[1779074858461,38.07,76918.19,69.6,0.04099,4e-05,5.23568]
[1779074858601,38.07,76918.19,69.6,0.04099,4e-05,5.23568]
[1779074859977,38.07,76918.25,69.6,0.04099,4e-05,5.23565]
[1779074860118,38.07,76918.25,69.6,0.04099,4e-05,5.23565]
[1779074865709,38.06,76920.42,69.6,0.04105,4e-05,5.2425]
[1779074870345,38.06,76922.87,69.6,0.04114,4e-05,5.2516]
[1779074870486,38.06,76923.61,69.6,0.04116,4e-05,5.254]
[1779074871454,38.06,76923.42,69.6,0.04115,4e-05,5.25322]
[1779074871596,38.06,76923.42,69.6,0.04115,4e-05,5.25322]
[1779074872308,38.06,76923.42,69.6,0.04115,4e-05,5.25322]
[1779074873670,38.06,76937.22,69.6,0.04169,4e-05,5.30928]
[1779074875269,38.05,76937.77,69.6,0.04171,4e-05,5.31125]
[1779074876255,38.05,76937.24,69.6,0.04168,4e-05,5.30825]
[1779074876397,38.05,76937.24,69.6,0.04168,4e-05,5.30825]
[1779074879401,38.05,76937.67,69.6,0.04169,4e-05,5.3094]
[1779074881563,38.05,76932.49,69.6,0.04148,4e-05,5.28708]
[1779074881704,38.05,76932.49,69.6,0.04148,4e-05,5.28708]
[1779074887763,38.04,76926.93,69.6,0.04124,4e-05,5.26211]
[1779074887904,38.04,76926.93,69.6,0.04124,4e-05,5.26211]
[1779074892499,38.04,76924.59,69.6,0.04113,4e-05,5.2508]
[1779074892639,38.04,76924.59,69.6,0.04113,4e-05,5.2508]
[1779074894256,38.04,76923.14,69.6,0.04107,4e-05,5.24453]
[1779074894399,38.04,76923.14,69.6,0.04107,4e-05,5.24453]
[1779074900962,38.03,76922.07,69.6,0.041,4e-05,5.23769]
[1779074904340,38.03,76922.12,69.6,0.041,4e-05,5.23758]
[1779074904481,38.03,76922.12,69.6,0.041,4e-05,5.23758]
[1779074905486,38.03,76924.75,69.6,0.04109,4e-05,5.24711]
[1779074906100,38.03,76924.75,69.6,0.04109,4e-05,5.24711]
[1779074906241,38.03,76924.75,69.6,0.04109,4e-05,5.24711]
[1779074907429,38.03,76928.89,69.6,0.04125,4e-05,5.26375]
[1779074908660,38.03,76928.27,69.6,0.04122,4e-05,5.26085]
[1779074908800,38.03,76928.27,69.6,0.04122,4e-05,5.26085]
[1779074914803,38.02,76928.41,69.6,0.04119,4e-05,5.25599]
[1779074918928,38.02,76922.53,69.6,0.04094,4e-05,5.23066]
[1779074919068,38.02,76922.53,69.6,0.04094,4e-05,5.23066]
[1779074920627,38.02,76926.07,69.6,0.04107,4e-05,5.2443]
[1779074920769,38.02,76926.07,69.6,0.04107,4e-05,5.2443]
[1779074924844,38.02,76928.78,69.6,0.04117,4e-05,5.25418]
[1779074925110,38.02,76928.78,69.6,0.04117,4e-05,5.25418]
[1779074925251,38.02,76928.78,69.6,0.04117,4e-05,5.25418]
[1779074925308,38.02,76928.78,69.6,0.04117,4e-05,5.25418]
[1779074925409,38.01,76942.15,69.6,0.04169,4e-05,5.30897]
[1779074926059,38.01,76942.15,69.6,0.04169,4e-05,5.30897]
[1779074927266,38.01,76954.05,69.6,0.04216,4e-05,5.35795]
[1779074931126,38.01,76953.32,69.6,0.04211,4e-05,5.35319]
[1779074931281,38.01,76953.32,69.6,0.04211,4e-05,5.35319]
[1779074936220,38.0,76955.82,69.6,0.04219,4e-05,5.36125]
[1779074937799,38.0,76951.31,69.6,0.042,4e-05,5.3416]
[1779074937940,38.0,76951.31,69.6,0.042,4e-05,5.3416]
[1779074942146,38.0,76944.67,69.6,0.04172,4e-05,5.3124]
[1779074942286,38.0,76944.67,69.6,0.04172,4e-05,5.3124]
[1779074942687,38.0,76939.19,69.6,0.0415,4e-05,5.2894]
[1779074942827,38.0,76939.19,69.6,0.0415,4e-05,5.2894]
[1779074948297,37.99,76936.11,69.6,0.04136,4e-05,5.27471]
[1779074953332,37.99,76934.61,69.6,0.04129,4e-05,5.26681]
[1779074953669,37.99,76934.61,69.6,0.04129,4e-05,5.26681]
[1779074953809,37.99,76934.61,69.6,0.04129,4e-05,5.26681]
[1779074955062,37.99,76934.38,69.6,0.04127,4e-05,5.26552]
[1779074955203,37.99,76934.38,69.6,0.04127,4e-05,5.26552]
[1779074958808,37.98,76935.79,69.6,0.04132,4e-05,5.26996]
[1779074958947,37.98,76935.79,69.6,0.04132,4e-05,5.26996]
[1779074966910,37.98,76932.9,69.6,0.04118,4e-05,5.25574]
[1779074967050,37.98,76932.9,69.6,0.04118,4e-05,5.25574]
[1779074969811,37.98,76932.9,69.6,0.04117,4e-05,5.2544]
[1779074969953,37.98,76932.9,69.6,0.04117,4e-05,5.2544]
[1779074974327,37.97,76933.05,69.6,0.04114,4e-05,5.25041]
[1779074974468,37.97,76933.05,69.6,0.04114,4e-05,5.25041]
[1779074978412,37.97,76933.93,69.6,0.04116,4e-05,5.25279]
[1779074978552,37.97,76933.93,69.6,0.04116,4e-05,5.25279]
[1779074985648,37.97,76925.57,69.6,0.04081,4e-05,5.21647]
[1779074985789,37.97,76925.57,69.6,0.04081,4e-05,5.21647]
[1779074991272,37.97,76925.57,69.6,0.04081,4e-05,5.21647]
[1779074991414,37.97,76925.57,69.6,0.04081,4e-05,5.21647]
[1779074996633,37.96,76927.5,69.6,0.04086,4e-05,5.2217]
[1779075000210,37.96,76927.93,69.6,0.04087,4e-05,5.22291]
[1779075000352,37.96,76927.93,69.6,0.04087,4e-05,5.22291]
[1779075001491,37.96,76927.98,69.6,0.04087,4e-05,5.22257]
[1779075001635,37.96,76927.35,69.6,0.04085,4e-05,5.21999]
[1779075007129,37.95,76921.35,69.6,0.0406,4e-05,5.19428]
[1779075007270,37.95,76921.35,69.6,0.0406,4e-05,5.19428]
[1779075011187,37.95,76921.13,69.6,0.04059,4e-05,5.19247]
[1779075011328,37.95,76921.13,69.6,0.04059,4e-05,5.19247]
[1779075016928,37.95,76917.61,69.6,0.04044,4e-05,5.1769]
[1779075017659,37.95,76913.74,69.6,0.04029,4e-05,5.16097]
[1779075017801,37.95,76913.74,69.6,0.04029,4e-05,5.16097]
[1779075023155,37.95,76908.84,69.6,0.04009,4e-05,5.14047]
[1779075023877,37.95,76905.44,69.6,0.03996,4e-05,5.12629]
[1779075024415,37.95,76905.44,69.6,0.03996,4e-05,5.12629]
[1779075024447,37.95,76905.44,69.6,0.03996,4e-05,5.12629]
[1779075024555,37.95,76905.44,69.6,0.03996,4e-05,5.12629]
[1779075029557,37.94,76905.07,69.6,0.03994,4e-05,5.12428]
[1779075030111,37.94,76903.97,69.6,0.0399,4e-05,5.11971]
[1779075030559,37.94,76903.97,69.6,0.0399,4e-05,5.11971]
[1779075031120,37.94,76891.53,69.6,0.03942,4e-05,5.06949]
[1779075033470,37.94,76916.83,69.6,0.04036,4e-05,5.16814]
[1779075035755,37.94,76916.79,69.6,0.04035,4e-05,5.16738]
[1779075036048,37.94,76916.79,69.6,0.04035,4e-05,5.16738]
[1779075036498,37.94,76916.79,69.6,0.04035,4e-05,5.16738]
[1779075040267,37.94,76911.07,69.6,0.04013,4e-05,5.14342]
[1779075040409,37.94,76911.07,69.6,0.04013,4e-05,5.14342]
[1779075044618,37.94,76894.69,69.6,0.0395,4e-05,5.07694]
[1779075046560,37.94,76891.89,69.6,0.03939,4e-05,5.06562]
[1779075047500,37.94,76885.49,69.6,0.03915,4e-05,5.03997]
[1779075047557,37.94,76885.49,69.6,0.03915,4e-05,5.03997]
[1779075048507,37.94,76882.29,69.6,0.03903,4e-05,5.02725]
[1779075049050,37.94,76879.7,69.6,0.03894,4e-05,5.01698]
[1779075049192,37.94,76879.7,69.6,0.03894,4e-05,5.01698]
[1779075053476,37.94,76868.83,69.6,0.03854,4e-05,4.97404]
[1779075053617,37.94,76868.83,69.6,0.03854,4e-05,4.97404]
[1779075055746,37.94,76865.55,69.6,0.03842,4e-05,4.96148]
[1779075055887,37.94,76865.55,69.6,0.03842,4e-05,4.96148]
[1779075064105,37.94,76873.53,69.6,0.03873,4e-05,4.99422]
[1779075069140,37.94,76874.22,69.6,0.03875,4e-05,4.99737]
[1779075069739,37.94,76874.22,69.6,0.03875,4e-05,4.99737]
[1779075069880,37.94,76874.22,69.6,0.03875,4e-05,4.99737]
[1779075071957,37.94,76877.91,69.6,0.03889,4e-05,5.01219]
[1779075072664,37.94,76886.41,69.6,0.03921,4e-05,5.04617]
[1779075072806,37.94,76886.41,69.6,0.03921,4e-05,5.04617]
[1779075073918,37.94,76890.9,69.6,0.03938,4e-05,5.0642]
[1779075078943,37.94,76883.14,69.6,0.03909,4e-05,5.03315]
[1779075084239,37.94,76886.43,69.6,0.03921,4e-05,5.0464]
[1779075090079,37.94,76886.23,69.6,0.03921,4e-05,5.0456]
[1779075095332,37.94,76887.24,69.6,0.03922,4e-05,5.0463]
[1779075100367,37.94,76886.5,69.6,0.03919,4e-05,5.04332]
[1779075105402,37.94,76886.78,69.6,0.0392,4e-05,5.04443]
[1779075110437,37.94,76882.65,69.6,0.03905,4e-05,5.0279]
[1779075110992,37.94,76882.65,69.6,0.03905,4e-05,5.0279]
[1779075111507,37.94,76882.65,69.6,0.03905,4e-05,5.0279]
[1779075111567,37.94,76868.48,69.6,0.03852,4e-05,4.97162]
[1779075111990,37.94,76868.48,69.6,0.03852,4e-05,4.97162]
[1779075112517,37.94,76868.48,69.6,0.03852,4e-05,4.97162]
[1779075113063,37.95,76862.0,69.6,0.03828,4e-05,4.94612]
[1779075113290,37.95,76862.0,69.6,0.03828,4e-05,4.94612]
[1779075116148,37.95,76845.05,69.6,0.03767,4e-05,4.88014]
[1779075116288,37.95,76845.05,69.6,0.03767,4e-05,4.88014]
[1779075118915,37.95,76838.89,69.6,0.03745,4e-05,4.85691]
[1779075119057,37.95,76838.89,69.6,0.03745,4e-05,4.85691]
[1779075119387,37.95,76838.89,69.6,0.03745,4e-05,4.85691]
[1779075120474,37.95,76833.79,69.6,0.03727,4e-05,4.83737]
[1779075122508,37.95,76821.68,69.6,0.03684,4e-05,4.79117]
[1779075122648,37.95,76821.68,69.6,0.03684,4e-05,4.79117]
[1779075125177,37.95,76812.71,69.6,0.03654,4e-05,4.75794]
[1779075125318,37.95,76812.71,69.6,0.03654,4e-05,4.75794]
[1779075131131,37.96,76805.7,69.6,0.03632,4e-05,4.7341]
[1779075132594,37.96,76791.26,69.6,0.03582,3e-05,4.68014]
[1779075135597,37.97,76788.11,69.6,0.03572,3e-05,4.66943]
[1779075135738,37.97,76788.81,69.6,0.03575,3e-05,4.67271]
[1779075137842,37.97,76788.43,69.6,0.03575,3e-05,4.67252]
[1779075137983,37.97,76788.43,69.6,0.03575,3e-05,4.67252]
[1779075139007,37.97,76788.12,69.6,0.03575,3e-05,4.67197]
[1779075139147,37.97,76788.12,69.6,0.03575,3e-05,4.67197]
[1779075142278,37.98,76788.42,69.6,0.03577,3e-05,4.67498]
[1779075142347,37.98,76788.42,69.6,0.03577,3e-05,4.67498]
[1779075142491,37.98,76788.42,69.6,0.03577,3e-05,4.67498]
[1779075143155,37.98,76778.61,69.6,0.03544,3e-05,4.63849]
[1779075143275,37.98,76778.61,69.6,0.03544,3e-05,4.63849]
[1779075144163,37.98,76774.21,69.6,0.03529,3e-05,4.62259]
[1779075149713,37.99,76779.36,69.6,0.03551,3e-05,4.64609]
[1779075150928,37.99,76779.39,69.6,0.03552,3e-05,4.64685]
[1779075151071,37.99,76779.39,69.6,0.03552,3e-05,4.64685]
[1779075153234,38.0,76781.66,69.6,0.03558,3e-05,4.65353]
[1779075153376,38.0,76781.66,69.6,0.03558,3e-05,4.65353]
[1779075154983,38.0,76787.56,69.6,0.0358,3e-05,4.67712]
[1779075155124,38.0,76787.56,69.6,0.0358,3e-05,4.67712]
[1779075159488,38.0,76786.23,69.6,0.03577,3e-05,4.67387]
[1779075159630,38.0,76786.23,69.6,0.03577,3e-05,4.67387]
[1779075163136,38.01,76790.73,69.6,0.03595,3e-05,4.69344]
[1779075163278,38.01,76790.73,69.6,0.03595,3e-05,4.69344]
[1779075165825,38.02,76805.05,69.6,0.03648,4e-05,4.75024]
[1779075169053,38.02,76814.29,69.6,0.03682,4e-05,4.78704]
[1779075169195,38.02,76814.29,69.6,0.03682,4e-05,4.78704]
[1779075169335,38.02,76814.29,69.6,0.03682,4e-05,4.78704]
[1779075170959,38.02,76817.43,69.6,0.03693,4e-05,4.79955]
[1779075171568,38.02,76817.43,69.6,0.03693,4e-05,4.79955]
[1779075171709,38.02,76817.43,69.6,0.03693,4e-05,4.79955]
[1779075175199,38.02,76815.82,69.6,0.03689,4e-05,4.79484]
[1779075175340,38.02,76815.82,69.6,0.03689,4e-05,4.79484]
[1779075176060,38.02,76815.67,69.6,0.03689,4e-05,4.79501]
[1779075176201,38.02,76815.67,69.6,0.03689,4e-05,4.79501]
[1779075181669,38.03,76807.22,69.6,0.0366,4e-05,4.76407]
[1779075185688,38.03,76805.95,69.6,0.03657,4e-05,4.76079]
[1779075185829,38.03,76806.1,69.6,0.03659,4e-05,4.76216]
[1779075186103,38.03,76806.1,69.6,0.03659,4e-05,4.76216]
[1779075186243,38.03,76806.1,69.6,0.03659,4e-05,4.76216]
[1779075188124,38.04,76809.12,69.6,0.0367,4e-05,4.77414]
[1779075188265,38.04,76809.12,69.6,0.0367,4e-05,4.77414]
[1779075192328,38.04,76808.4,69.6,0.03669,4e-05,4.77288]
[1779075192470,38.04,76808.4,69.6,0.03669,4e-05,4.77288]
[1779075198130,38.04,76810.21,69.6,0.03677,4e-05,4.78208]
[1779075198272,38.04,76810.21,69.6,0.03677,4e-05,4.78208]
[1779075202445,38.05,76810.06,69.6,0.03678,4e-05,4.78295]
[1779075202587,38.05,76810.06,69.6,0.03678,4e-05,4.78295]
[1779075204664,38.05,76810.5,69.6,0.0368,4e-05,4.78536]
[1779075204813,38.05,76810.72,69.6,0.03682,4e-05,4.78692]
[1779075208735,38.05,76809.67,69.6,0.03679,4e-05,4.78359]
[1779075208876,38.06,76809.36,69.6,0.03678,4e-05,4.78312]
[1779075209863,38.06,76810.0,69.6,0.0368,4e-05,4.78558]
[1779075210003,38.06,76810.0,69.6,0.0368,4e-05,4.78558]
[1779075218388,38.06,76812.04,69.6,0.03688,4e-05,4.7929]
[1779075218529,38.06,76812.04,69.6,0.03688,4e-05,4.7929]
[1779075220513,38.06,76814.55,69.6,0.03698,4e-05,4.80327]
[1779075220656,38.06,76814.55,69.6,0.03698,4e-05,4.80327]
[1779075221049,38.06,76817.41,69.6,0.03708,4e-05,4.81496]
[1779075221191,38.06,76817.41,69.6,0.03708,4e-05,4.81496]
[1779075226640,38.07,76826.66,69.6,0.03743,4e-05,4.85181]
[1779075230845,38.07,76826.24,69.6,0.03742,4e-05,4.85142]
[1779075230985,38.07,76826.24,69.6,0.03742,4e-05,4.85142]
[1779075234652,38.07,76826.93,69.6,0.03745,4e-05,4.85482]
[1779075234794,38.07,76826.93,69.6,0.03745,4e-05,4.85482]
[1779075237312,38.07,76825.12,69.6,0.0374,4e-05,4.84851]
[1779075237452,38.07,76825.12,69.6,0.0374,4e-05,4.84851]
[1779075241662,38.08,76825.49,69.6,0.03742,4e-05,4.85092]
[1779075241806,38.08,76825.49,69.6,0.03742,4e-05,4.85092]
[1779075242311,38.08,76825.09,69.6,0.03741,4e-05,4.84985]
[1779075242452,38.08,76825.09,69.6,0.03741,4e-05,4.84985]
[1779075250457,38.08,76827.53,69.6,0.03751,4e-05,4.86121]
[1779075251144,38.08,76827.53,69.6,0.03751,4e-05,4.86121]
[1779075251286,38.08,76827.53,69.6,0.03751,4e-05,4.86121]
[1779075253883,38.08,76826.39,69.6,0.03748,4e-05,4.85746]
[1779075254024,38.08,76826.39,69.6,0.03748,4e-05,4.85746]
[1779075258512,38.09,76835.81,69.6,0.03785,4e-05,4.8968]
[1779075258655,38.09,76835.81,69.6,0.03785,4e-05,4.8968]
[1779075264705,38.1,76827.33,69.6,0.03758,4e-05,4.86787]
[1779075264849,38.1,76827.33,69.6,0.03758,4e-05,4.86787]
[1779075266535,38.1,76827.64,69.6,0.03759,4e-05,4.8695]
[1779075266675,38.1,76827.64,69.6,0.03759,4e-05,4.8695]
[1779075269734,38.1,76829.75,69.6,0.03767,4e-05,4.87832]
[1779075269875,38.1,76828.73,69.6,0.03764,4e-05,4.87454]
[1779075275636,38.11,76847.6,69.6,0.03831,4e-05,4.94602]
[1779075275925,38.11,76847.6,69.6,0.03831,4e-05,4.94602]
[1779075276067,38.11,76847.6,69.6,0.03831,4e-05,4.94602]
[1779075276490,38.11,76847.6,69.6,0.03831,4e-05,4.94602]
[1779075276630,38.11,76847.6,69.6,0.03831,4e-05,4.94602]
[1779075277182,38.11,76852.57,69.6,0.0385,4e-05,4.96568]
[1779075278122,38.11,76865.21,69.6,0.03897,4e-05,5.01573]
[1779075278180,38.11,76865.21,69.6,0.03897,4e-05,5.01573]
[1779075279130,38.11,76871.7,69.6,0.03921,4e-05,5.0415]
[1779075281916,38.11,76871.71,69.6,0.03921,4e-05,5.04137]
[1779075282058,38.11,76871.71,69.6,0.03921,4e-05,5.04137]
[1779075286618,38.1,76878.41,69.6,0.03946,4e-05,5.06781]
[1779075286759,38.1,76878.41,69.6,0.03946,4e-05,5.06781]
[1779075288251,38.1,76877.93,69.6,0.03944,4e-05,5.06571]
[1779075288393,38.1,76877.93,69.6,0.03944,4e-05,5.06571]
[1779075294769,38.1,76871.12,69.6,0.03918,4e-05,5.03809]
[1779075297570,38.1,76866.95,69.6,0.03902,4e-05,5.02147]
[1779075297712,38.1,76866.95,69.6,0.03902,4e-05,5.02147]
[1779075302621,38.1,76858.46,69.6,0.03871,4e-05,4.98794]
[1779075302762,38.1,76858.46,69.6,0.03871,4e-05,4.98794]
[1779075309874,38.11,76840.5,69.6,0.03805,4e-05,4.91823]
[1779075311217,38.11,76839.32,69.6,0.03801,4e-05,4.91379]
[1779075311357,38.11,76839.32,69.6,0.03801,4e-05,4.91379]
[1779075313799,38.11,76837.96,69.6,0.03797,4e-05,4.90886]
[1779075313941,38.11,76836.65,69.6,0.03792,4e-05,4.90394]
[1779075320064,38.11,76834.68,69.6,0.03786,4e-05,4.89732]
[1779075320205,38.11,76834.68,69.6,0.03786,4e-05,4.89732]
[1779075324272,38.11,76833.99,69.6,0.03784,4e-05,4.89557]
[1779075324656,38.11,76833.99,69.6,0.03784,4e-05,4.89557]
[1779075324888,38.11,76833.99,69.6,0.03784,4e-05,4.89557]
[1779075325028,38.11,76835.62,69.6,0.03791,4e-05,4.90238]
[1779075325118,38.11,76835.62,69.6,0.03791,4e-05,4.90238]
[1779075331021,38.12,76832.02,69.6,0.03776,4e-05,4.88644]
[1779075336167,38.12,76827.57,69.6,0.03761,4e-05,4.87007]
[1779075336626,38.12,76827.57,69.6,0.03761,4e-05,4.87007]
[1779075337246,38.12,76826.54,69.6,0.03758,4e-05,4.86658]
[1779075341098,38.12,76828.73,69.6,0.03767,4e-05,4.87586]
[1779075341240,38.12,76828.73,69.6,0.03767,4e-05,4.87586]
[1779075348148,38.13,76835.63,69.6,0.03793,4e-05,4.90424]
[1779075349837,38.13,76835.54,69.6,0.03793,4e-05,4.90409]
[1779075349978,38.13,76836.06,69.6,0.03795,4e-05,4.90652]
[1779075354224,38.13,76833.95,69.6,0.03788,4e-05,4.89888]
[1779075354366,38.13,76833.95,69.6,0.03788,4e-05,4.89888]
[1779075355274,38.13,76832.8,69.6,0.03784,4e-05,4.89461]
[1779075355415,38.13,76832.8,69.6,0.03784,4e-05,4.89461]
[1779075359340,38.13,76836.75,69.6,0.03799,4e-05,4.91092]
[1779075359481,38.13,76836.75,69.6,0.03799,4e-05,4.91092]
[1779075361812,38.13,76835.43,69.6,0.03795,4e-05,4.90616]
[1779075361951,38.13,76835.43,69.6,0.03795,4e-05,4.90616]
[1779075367274,38.14,76841.58,69.6,0.03819,4e-05,4.93162]
[1779075370953,38.14,76842.4,69.6,0.03822,4e-05,4.93518]
[1779075371094,38.14,76842.38,69.6,0.03822,4e-05,4.93527]
[1779075371776,38.14,76842.38,69.6,0.03822,4e-05,4.93527]
[1779075371916,38.14,76842.38,69.6,0.03822,4e-05,4.93527]
[1779075372919,38.14,76842.35,69.6,0.03822,4e-05,4.93549]
[1779075373060,38.14,76842.09,69.6,0.03822,4e-05,4.93464]
[1779075377397,38.14,76838.73,69.6,0.0381,4e-05,4.92203]
[1779075377540,38.14,76838.73,69.6,0.0381,4e-05,4.92203]
[1779075383386,38.14,76842.81,69.6,0.03826,4e-05,4.93906]
[1779075386215,38.14,76853.73,69.6,0.03866,4e-05,4.9823]
[1779075386734,38.14,76853.73,69.6,0.03866,4e-05,4.9823]
[1779075387211,38.14,76861.21,69.6,0.03894,4e-05,5.01199]
[1779075387951,38.14,76861.21,69.6,0.03894,4e-05,5.01199]
[1779075387988,38.14,76861.21,69.6,0.03894,4e-05,5.01199]
[1779075388130,38.14,76866.81,69.6,0.03915,4e-05,5.03421]
[1779075390034,38.14,76867.89,69.6,0.03919,4e-05,5.03846]
[1779075390177,38.14,76867.89,69.6,0.03919,4e-05,5.03846]
[1779075394363,38.14,76872.53,69.6,0.03934,4e-05,5.05345]
[1779075395322,38.14,76879.85,69.6,0.03961,4e-05,5.0827]
[1779075395359,38.14,76879.85,69.6,0.03961,4e-05,5.0827]
[1779075396330,38.14,76887.74,69.6,0.03991,4e-05,5.1143]
[1779075400506,38.14,76905.49,69.6,0.04058,4e-05,5.1853]
[1779075403585,38.14,76905.67,69.6,0.04058,4e-05,5.18532]
[1779075403726,38.14,76905.67,69.6,0.04058,4e-05,5.18532]
[1779075406918,38.14,76898.25,69.6,0.04029,4e-05,5.15481]
[1779075407059,38.14,76899.08,69.6,0.04032,4e-05,5.15794]
[1779075411923,38.14,76896.77,69.6,0.04023,4e-05,5.14776]
[1779075412837,38.13,76893.75,69.6,0.04011,4e-05,5.13517]
[1779075412915,38.13,76893.75,69.6,0.04011,4e-05,5.13517]
[1779075413845,38.13,76890.93,69.6,0.04,4e-05,5.12364]
[1779075416298,38.13,76885.32,69.6,0.03978,4e-05,5.10078]
[1779075416439,38.13,76885.32,69.6,0.03978,4e-05,5.10078]
[1779075419444,38.13,76881.09,69.6,0.03962,4e-05,5.08342]
[1779075419585,38.13,76881.09,69.6,0.03962,4e-05,5.08342]
[1779075423195,38.13,76879.93,69.6,0.03957,4e-05,5.07821]
[1779075423341,38.13,76879.93,69.6,0.03957,4e-05,5.07821]
[1779075425862,38.13,76881.57,69.6,0.03963,4e-05,5.08453]
[1779075426004,38.13,76881.57,69.6,0.03963,4e-05,5.08453]
[1779075431674,38.13,76882.43,69.6,0.03965,4e-05,5.08729]
[1779075439785,38.13,76879.91,69.6,0.03955,4e-05,5.07595]
[1779075444820,38.12,76878.41,69.6,0.03949,4e-05,5.06933]
[1779075449798,38.12,76883.89,69.6,0.03969,4e-05,5.09077]
[1779075449938,38.12,76883.89,69.6,0.03969,4e-05,5.09077]
[1779075452593,38.12,76882.13,69.6,0.03959,4e-05,5.07994]
[1779075452735,38.12,76882.13,69.6,0.03959,4e-05,5.07994]
[1779075455644,38.12,76882.19,69.6,0.03959,4e-05,5.07977]
[1779075455784,38.12,76882.19,69.6,0.03959,4e-05,5.07977]
[1779075458590,38.12,76882.02,69.6,0.03958,4e-05,5.07868]
[1779075458732,38.12,76882.02,69.6,0.03958,4e-05,5.07868]
[1779075465359,38.12,76879.52,69.6,0.03948,4e-05,5.06767]
[1779075467352,38.12,76872.25,69.6,0.0392,4e-05,5.03844]
[1779075473024,38.12,76866.22,69.6,0.03897,4e-05,5.01414]
[1779075475779,38.12,76865.79,69.6,0.03896,4e-05,5.01239]
[1779075476760,38.12,76861.01,69.6,0.03878,4e-05,4.99344]
[1779075476777,38.12,76861.01,69.6,0.03878,4e-05,4.99344]
[1779075477747,38.12,76858.95,69.6,0.0387,4e-05,4.98531]
[1779075483104,38.12,76862.76,69.6,0.03884,4e-05,5.0005]
[1779075488139,38.12,76861.72,69.6,0.03881,4e-05,4.99649]
[1779075493175,38.12,76867.07,69.6,0.03901,4e-05,5.0178]
[1779075498209,38.12,76871.78,69.6,0.03918,4e-05,5.03648]
[1779075503244,38.12,76872.88,69.6,0.03922,4e-05,5.04066]
[1779075508279,38.12,76865.06,69.6,0.03893,4e-05,5.00939]
[1779075513315,38.12,76863.77,69.6,0.03886,4e-05,5.00096]
[1779075518349,38.12,76861.84,69.6,0.03879,4e-05,4.99343]
[1779075523386,38.12,76864.15,69.6,0.03887,4e-05,5.00272]
[1779075528420,38.12,76860.89,69.6,0.03875,4e-05,4.98988]
[1779075533455,38.12,76860.72,69.6,0.03875,4e-05,4.98938]
[1779075538492,38.12,76860.49,69.6,0.03874,4e-05,4.98868]
[1779075540712,38.12,76860.49,69.6,0.03874,4e-05,4.98868]
[1779075541546,38.12,76858.31,69.6,0.03866,4e-05,4.98022]
[1779075541708,38.12,76858.31,69.6,0.03866,4e-05,4.98022]
[1779075542553,38.12,76852.87,69.6,0.03846,4e-05,4.95877]
[1779075548563,38.12,76843.61,69.6,0.03813,4e-05,4.92347]
[1779075553598,38.12,76847.78,69.6,0.03829,4e-05,4.94057]
[1779075558634,38.12,76847.18,69.6,0.03828,4e-05,4.93886]
[1779075563669,38.13,76846.01,69.6,0.03824,4e-05,4.93493]
[1779075568704,38.13,76845.26,69.6,0.03822,4e-05,4.93269]
[1779075571162,38.13,76845.24,69.6,0.03822,4e-05,4.93276]
[1779075571303,38.13,76845.23,69.6,0.03822,4e-05,4.93287]
[1779075571505,38.13,76845.23,69.6,0.03822,4e-05,4.93287]
[1779075571647,38.13,76845.23,69.6,0.03822,4e-05,4.93287]
[1779075574122,38.13,76848.61,69.6,0.03832,4e-05,4.94313]
[1779075574262,38.13,76849.78,69.6,0.03837,4e-05,4.94788]
[1779075580031,38.13,76856.28,69.6,0.03861,4e-05,4.97404]
[1779075580174,38.13,76856.28,69.6,0.03861,4e-05,4.97404]
[1779075581453,38.13,76861.54,69.6,0.03881,4e-05,4.99499]
[1779075583399,38.13,76870.87,69.6,0.03916,4e-05,5.03211]
[1779075588845,38.13,76874.42,69.6,0.03929,4e-05,5.04616]
[1779075593880,38.13,76878.09,69.6,0.03942,4e-05,5.06054]
[1779075598915,38.13,76876.11,69.6,0.03935,4e-05,5.05227]
[1779075603951,38.13,76871.65,69.6,0.03918,4e-05,5.03418]
[1779075608986,38.13,76872.19,69.6,0.03919,4e-05,5.03611]
[1779075614025,38.13,76873.18,69.6,0.03923,4e-05,5.03976]
[1779075619060,38.13,76872.34,69.6,0.03919,4e-05,5.0361]
[1779075624095,38.13,76872.6,69.6,0.0392,4e-05,5.03685]
[1779075624435,38.13,76872.6,69.6,0.0392,4e-05,5.03685]
[1779075624531,38.13,76872.6,69.6,0.0392,4e-05,5.03685]
[1779075624944,38.13,76872.6,69.6,0.0392,4e-05,5.03685]
[1779075625227,38.13,76872.6,69.6,0.0392,4e-05,5.03685]
[1779075635172,38.13,76864.94,69.6,0.03889,4e-05,5.00319]
[1779075635566,38.13,76864.94,69.6,0.03889,4e-05,5.00319]
[1779075635618,38.13,76864.94,69.6,0.03889,4e-05,5.00319]
[1779075636681,38.13,76863.02,69.6,0.03882,4e-05,4.99561]
[1779075642221,38.13,76865.93,69.6,0.03893,4e-05,5.00734]
[1779075647897,38.13,76871.02,69.6,0.03912,4e-05,5.02754]
[1779075648037,38.13,76871.02,69.6,0.03912,4e-05,5.02754]
[1779075653720,38.13,76864.9,69.6,0.03889,4e-05,5.00337]
[1779075653861,38.13,76864.9,69.6,0.03889,4e-05,5.00337]
[1779075654433,38.13,76864.46,69.6,0.03888,4e-05,5.0017]
[1779075654574,38.13,76864.46,69.6,0.03888,4e-05,5.0017]
[1779075660268,38.13,76862.52,69.6,0.03881,4e-05,4.99423]
[1779075660409,38.13,76862.48,69.6,0.03881,4e-05,4.99413]
[1779075666390,38.13,76860.01,69.6,0.03872,4e-05,4.98483]
[1779075669677,38.13,76864.45,69.6,0.03889,4e-05,5.00254]
[1779075669818,38.13,76864.45,69.6,0.03889,4e-05,5.00254]
[1779075671877,38.13,76867.75,69.6,0.03901,4e-05,5.01571]
[1779075672019,38.13,76867.75,69.6,0.03901,4e-05,5.01571]
[1779075672733,38.13,76867.85,69.6,0.03901,4e-05,5.01616]
[1779075674539,38.13,76874.39,69.6,0.03926,4e-05,5.04217]
[1779075680488,38.13,76885.99,69.6,0.03969,4e-05,5.08799]
[1779075685348,38.13,76885.44,69.6,0.03967,4e-05,5.08541]
[1779075685490,38.13,76885.44,69.6,0.03967,4e-05,5.08541]
[1779075688735,38.13,76885.49,69.6,0.03966,4e-05,5.08526]
[1779075688875,38.13,76885.49,69.6,0.03966,4e-05,5.08526]
[1779075695593,38.12,76886.48,69.6,0.03967,4e-05,5.08491]
[1779075700628,38.12,76888.8,69.6,0.03975,4e-05,5.09353]
[1779075702407,38.12,76888.98,69.6,0.03975,4e-05,5.0941]
[1779075702548,38.12,76888.98,69.6,0.03975,4e-05,5.0941]
[1779075706045,38.12,76889.81,69.6,0.03978,4e-05,5.09696]
[1779075706186,38.12,76889.81,69.6,0.03978,4e-05,5.09696]
[1779075707223,38.12,76892.58,69.6,0.03988,4e-05,5.10775]
[1779075707363,38.12,76894.84,69.6,0.03997,4e-05,5.11683]
[1779075712712,38.12,76895.08,69.6,0.03997,4e-05,5.11662]
[1779075718755,38.11,76894.58,69.6,0.03994,4e-05,5.11348]
[1779075722625,38.11,76896.83,69.6,0.04002,4e-05,5.12192]
[1779075722768,38.11,76896.83,69.6,0.04002,4e-05,5.12192]
[1779075722937,38.11,76896.83,69.6,0.04002,4e-05,5.12192]
[1779075724062,38.11,76904.9,69.6,0.04032,4e-05,5.15427]
[1779075724541,38.11,76908.12,69.6,0.04044,4e-05,5.1668]
[1779075724876,38.11,76908.12,69.6,0.04044,4e-05,5.1668]
[1779075726233,38.11,76909.43,69.6,0.04049,4e-05,5.1721]
[1779075729781,38.11,76902.01,69.6,0.0402,4e-05,5.14077]
[1779075729921,38.11,76902.01,69.6,0.0402,4e-05,5.14077]
[1779075734202,38.11,76889.63,69.6,0.03972,4e-05,5.09029]
[1779075734344,38.11,76886.77,69.6,0.03961,4e-05,5.0785]
[1779075738538,38.11,76883.87,69.6,0.03949,4e-05,5.06648]
[1779075743932,38.1,76896.73,69.6,0.03997,4e-05,5.11723]
[1779075748967,38.1,76897.31,69.6,0.03998,4e-05,5.11839]
[1779075749878,38.1,76897.31,69.6,0.03998,4e-05,5.11839]
[1779075750020,38.1,76897.31,69.6,0.03998,4e-05,5.11839]
[1779075753197,38.1,76895.76,69.6,0.0399,4e-05,5.1084]
[1779075753338,38.1,76895.76,69.6,0.0399,4e-05,5.1084]
[1779075755223,38.1,76892.44,69.6,0.03976,4e-05,5.09452]
[1779075755364,38.1,76889.51,69.6,0.03965,4e-05,5.08262]
[1779075761053,38.1,76881.39,69.6,0.03934,4e-05,5.04941]
[1779075766090,38.09,76882.01,69.6,0.03936,4e-05,5.05144]
[1779075772321,38.09,76882.65,69.6,0.03938,4e-05,5.05356]
[1779075772461,38.09,76882.65,69.6,0.03938,4e-05,5.05356]
[1779075775608,38.09,76891.58,69.6,0.03971,4e-05,5.08871]
[1779075775751,38.09,76891.58,69.6,0.03971,4e-05,5.08871]
[1779075781772,38.09,76887.81,69.6,0.03956,4e-05,5.07267]
[1779075781915,38.09,76887.81,69.6,0.03956,4e-05,5.07267]
[1779075788246,38.09,76888.27,69.6,0.03956,4e-05,5.07346]
[1779075793280,38.09,76882.72,69.6,0.03935,4e-05,5.05054]
[1779075798315,38.08,76886.88,69.6,0.0395,4e-05,5.06652]
[1779075803350,38.08,76886.85,69.6,0.03949,4e-05,5.06567]
[1779075805644,38.08,76886.25,69.6,0.03947,4e-05,5.06313]
[1779075805786,38.08,76886.25,69.6,0.03947,4e-05,5.06313]
[1779075808982,38.08,76888.72,69.6,0.03955,4e-05,5.07243]
[1779075809122,38.08,76888.72,69.6,0.03955,4e-05,5.07243]
[1779075812934,38.08,76894.46,69.6,0.03974,4e-05,5.09142]
[1779075813873,38.08,76894.46,69.6,0.03974,4e-05,5.09142]
[1779075813918,38.08,76894.46,69.6,0.03974,4e-05,5.09142]
[1779075813931,38.08,76894.46,69.6,0.03974,4e-05,5.09142]
[1779075814059,38.08,76894.46,69.6,0.03974,4e-05,5.09142]
[1779075814401,38.08,76894.46,69.6,0.03974,4e-05,5.09142]
[1779075814902,38.08,76896.98,69.6,0.03983,4e-05,5.10115]
[1779075820483,38.08,76904.92,69.6,0.04013,4e-05,5.13236]
[1779075825518,38.07,76912.44,69.6,0.04041,4e-05,5.16206]
[1779075826703,38.07,76912.44,69.6,0.04041,4e-05,5.16206]
[1779075829395,38.07,76913.44,69.6,0.04044,4e-05,5.16573]
[1779075829579,38.07,76911.65,69.6,0.04037,4e-05,5.1581]
[1779075829721,38.07,76911.65,69.6,0.04037,4e-05,5.1581]
[1779075832099,38.07,76910.27,69.6,0.04032,4e-05,5.15234]
[1779075832239,38.07,76910.27,69.6,0.04032,4e-05,5.15234]
[1779075833040,38.07,76914.3,69.6,0.04047,4e-05,5.16827]
[1779075833461,38.07,76914.95,69.6,0.04049,4e-05,5.17069]
[1779075838137,38.07,76918.32,69.6,0.04061,4e-05,5.18337]
[1779075838279,38.07,76918.32,69.6,0.04061,4e-05,5.18337]
[1779075843415,38.06,76919.17,69.6,0.04063,4e-05,5.18509]
[1779075845500,38.06,76918.23,69.6,0.04058,4e-05,5.18021]
[1779075845641,38.06,76918.23,69.6,0.04058,4e-05,5.18021]
[1779075852256,38.06,76916.44,69.6,0.04049,4e-05,5.17089]
[1779075853440,38.06,76917.94,69.6,0.04054,4e-05,5.17629]
[1779075853581,38.06,76920.52,69.6,0.04064,4e-05,5.18678]
[1779075854764,38.05,76920.08,69.6,0.04062,4e-05,5.18462]
[1779075854998,38.05,76920.08,69.6,0.04062,4e-05,5.18462]
[1779075855141,38.05,76920.08,69.6,0.04062,4e-05,5.18462]
[1779075855748,38.05,76928.47,69.6,0.04094,4e-05,5.21802]
[1779075855754,38.05,76928.47,69.6,0.04094,4e-05,5.21802]
[1779075856713,38.05,76935.25,69.6,0.0412,4e-05,5.24575]
[1779075861378,38.05,76937.62,69.6,0.04128,4e-05,5.25363]
[1779075861716,38.05,76937.71,69.6,0.04127,4e-05,5.2531]
[1779075861857,38.05,76937.71,69.6,0.04127,4e-05,5.2531]
[1779075864779,38.04,76948.57,69.6,0.04169,4e-05,5.29705]
[1779075864920,38.04,76948.57,69.6,0.04169,4e-05,5.29705]
[1779075870841,38.04,76958.23,69.6,0.04204,4e-05,5.33389]
[1779075871643,38.04,76958.23,69.6,0.04204,4e-05,5.33389]
[1779075871784,38.04,76958.23,69.6,0.04204,4e-05,5.33389]
[1779075876094,38.03,76955.3,69.6,0.04189,4e-05,5.31659]
[1779075876234,38.03,76955.3,69.6,0.04189,4e-05,5.31659]
[1779075878230,38.03,76955.4,69.6,0.04188,4e-05,5.31617]
[1779075878370,38.03,76955.4,69.6,0.04188,4e-05,5.31617]
[1779075885090,38.02,76959.17,69.6,0.042,4e-05,5.32877]
[1779075887039,38.02,76960.3,69.6,0.04204,4e-05,5.33257]
[1779075887180,38.02,76960.3,69.6,0.04204,4e-05,5.33257]
[1779075887989,38.02,76961.33,69.6,0.04207,4e-05,5.33573]
[1779075888130,38.02,76961.33,69.6,0.04207,4e-05,5.33573]
[1779075890886,38.02,76967.82,69.6,0.04232,4e-05,5.36157]
[1779075892812,38.01,76975.71,69.6,0.04262,4e-05,5.3933]
[1779075893363,38.01,76975.71,69.6,0.04262,4e-05,5.3933]
[1779075893618,38.01,76974.55,69.6,0.04256,4e-05,5.38719]
[1779075899037,38.01,76962.76,69.6,0.04207,4e-05,5.33563]
[1779075900018,38.01,76962.76,69.6,0.04207,4e-05,5.33563]
[1779075900158,38.01,76962.76,69.6,0.04207,4e-05,5.33563]
[1779075903200,38.0,76961.82,69.6,0.04202,4e-05,5.33044]
[1779075903341,38.0,76961.82,69.6,0.04202,4e-05,5.33044]
[1779075903679,38.0,76961.95,69.6,0.04201,4e-05,5.33015]
[1779075909107,37.99,76961.68,69.6,0.04198,4e-05,5.32648]
[1779075910545,37.99,76963.77,69.6,0.04205,4e-05,5.33417]
[1779075911601,37.99,76964.12,69.6,0.04207,4e-05,5.33563]
[1779075911742,37.99,76964.12,69.6,0.04207,4e-05,5.33563]
[1779075919639,37.98,76949.76,69.6,0.04146,4e-05,5.27259]
[1779075919780,37.98,76949.76,69.6,0.04146,4e-05,5.27259]
[1779075922930,37.98,76952.54,69.6,0.04156,4e-05,5.28253]
[1779075923511,37.98,76952.54,69.6,0.04156,4e-05,5.28253]
[1779075923807,37.98,76951.94,69.6,0.04153,4e-05,5.27967]
[1779075924093,37.98,76951.94,69.6,0.04153,4e-05,5.27967]
[1779075929258,37.97,76952.11,69.6,0.04151,4e-05,5.27812]
[1779075933910,37.97,76954.06,69.6,0.04155,4e-05,5.28121]
[1779075934051,37.97,76954.06,69.6,0.04155,4e-05,5.28121]
[1779075935286,37.97,76955.19,69.6,0.04159,4e-05,5.28549]
[1779075935521,37.97,76955.19,69.6,0.04159,4e-05,5.28549]
[1779075936308,37.97,76955.29,69.6,0.04159,4e-05,5.28551]
[1779075942349,37.96,76955.07,69.6,0.04156,4e-05,5.28193]
[1779075944343,37.96,76954.72,69.6,0.04154,4e-05,5.28011]
[1779075944485,37.96,76954.72,69.6,0.04154,4e-05,5.28011]
[1779075947735,37.96,76948.12,69.6,0.04127,4e-05,5.25149]
[1779075947876,37.96,76948.12,69.6,0.04127,4e-05,5.25149]
[1779075953421,37.95,76946.79,69.6,0.0412,4e-05,5.24443]
[1779075953563,37.95,76947.21,69.6,0.04121,4e-05,5.24583]
[1779075954762,37.95,76947.14,69.6,0.04121,4e-05,5.24522]
[1779075954902,37.95,76947.14,69.6,0.04121,4e-05,5.24522]
[1779075955528,37.95,76947.14,69.6,0.04121,4e-05,5.24522]
[1779075955669,37.95,76947.33,69.6,0.04121,4e-05,5.24567]
[1779075959493,37.95,76947.05,69.6,0.04119,4e-05,5.24353]
[1779075960498,37.95,76943.77,69.6,0.04106,4e-05,5.22974]
[1779075960627,37.95,76947.23,69.6,0.04119,4e-05,5.24363]
[1779075960772,37.95,76947.23,69.6,0.04119,4e-05,5.24363]
[1779075962491,37.95,76960.35,69.6,0.0417,4e-05,5.297]
[1779075967526,37.94,76965.21,69.6,0.04187,4e-05,5.31495]
[1779075969772,37.94,76967.3,69.6,0.04195,4e-05,5.32272]
[1779075970440,37.94,76967.3,69.6,0.04195,4e-05,5.32272]
[1779075970582,37.94,76968.62,69.6,0.04199,4e-05,5.32786]
[1779075971275,37.94,76968.62,69.6,0.04199,4e-05,5.32786]
[1779075971416,37.94,76968.62,69.6,0.04199,4e-05,5.32786]
[1779075971835,37.94,76968.94,69.6,0.042,4e-05,5.32883]
[1779075973239,37.94,76968.79,69.6,0.04199,4e-05,5.32775]
[1779075973380,37.94,76968.79,69.6,0.04199,4e-05,5.32775]
[1779075975039,37.93,76970.85,69.6,0.04207,4e-05,5.33538]
[1779075977344,37.93,76973.11,69.6,0.04215,4e-05,5.34441]
[1779075977485,37.93,76973.11,69.6,0.04215,4e-05,5.34441]
[1779075981045,37.93,76967.91,69.6,0.04193,4e-05,5.32132]
[1779075984971,37.93,76957.89,69.6,0.04152,4e-05,5.2783]
[1779075985111,37.93,76957.89,69.6,0.04152,4e-05,5.2783]
[1779075986025,37.93,76957.86,69.6,0.04152,4e-05,5.2778]
[1779075987690,37.92,76951.74,69.6,0.04126,4e-05,5.25151]
[1779075988059,37.92,76951.74,69.6,0.04126,4e-05,5.25151]
[1779075988143,37.92,76951.74,69.6,0.04126,4e-05,5.25151]
[1779075988201,37.92,76951.74,69.6,0.04126,4e-05,5.25151]
[1779075988285,37.92,76951.74,69.6,0.04126,4e-05,5.25151]
[1779075988796,37.92,76949.86,69.6,0.04119,4e-05,5.24346]
[1779075988937,37.92,76949.86,69.6,0.04119,4e-05,5.24346]
[1779075997720,37.92,76945.44,69.6,0.04097,4e-05,5.21956]
[1779075997863,37.92,76945.44,69.6,0.04097,4e-05,5.21956]
[1779076003793,37.91,76940.98,69.6,0.04078,4e-05,5.19954]
[1779076008918,37.91,76942.53,69.6,0.04083,4e-05,5.2047]
[1779076009058,37.91,76942.53,69.6,0.04083,4e-05,5.2047]
[1779076011181,37.91,76941.73,69.6,0.04079,4e-05,5.20119]
[1779076011323,37.91,76941.73,69.6,0.04079,4e-05,5.20119]
[1779076019272,37.9,76939.73,69.6,0.0407,4e-05,5.19114]
[1779076019415,37.9,76939.73,69.6,0.0407,4e-05,5.19114]
[1779076020098,37.9,76939.15,69.6,0.04067,4e-05,5.18833]
[1779076020130,37.9,76939.15,69.6,0.04067,4e-05,5.18833]
[1779076020271,37.9,76939.15,69.6,0.04067,4e-05,5.18833]
[1779076020845,37.9,76933.87,69.6,0.04046,4e-05,5.16661]
[1779076020987,37.9,76933.87,69.6,0.04046,4e-05,5.16661]
[1779076021017,37.9,76933.87,69.6,0.04046,4e-05,5.16661]
[1779076021097,37.9,76933.87,69.6,0.04046,4e-05,5.16661]
[1779076022004,37.9,76927.78,69.6,0.04023,4e-05,5.14185]
[1779076022132,37.9,76927.78,69.6,0.04023,4e-05,5.14185]
[1779076022272,37.9,76927.78,69.6,0.04023,4e-05,5.14185]
[1779076027960,37.9,76924.13,69.6,0.04008,4e-05,5.12603]
[1779076032995,37.9,76938.42,69.6,0.04062,4e-05,5.18339]
[1779076035778,37.9,76937.34,69.6,0.04058,4e-05,5.17853]
[1779076035919,37.9,76937.34,69.6,0.04058,4e-05,5.17853]
[1779076043065,37.89,76934.17,69.6,0.04044,4e-05,5.16389]
[1779076045527,37.89,76933.72,69.6,0.04042,4e-05,5.16186]
[1779076045668,37.89,76933.72,69.6,0.04041,4e-05,5.16147]
[1779076046223,37.89,76933.72,69.6,0.04041,4e-05,5.16147]
[1779076047099,37.89,76930.48,69.6,0.04029,4e-05,5.14829]
[1779076047221,37.89,76930.48,69.6,0.04029,4e-05,5.14829]
[1779076048107,37.89,76924.54,69.6,0.04006,4e-05,5.12401]
[1779076051917,37.89,76924.82,69.6,0.04004,4e-05,5.12123]
[1779076052058,37.89,76924.82,69.6,0.04004,4e-05,5.12123]
[1779076054189,37.89,76926.54,69.6,0.0401,4e-05,5.12793]
[1779076054329,37.89,76926.54,69.6,0.0401,4e-05,5.12793]
[1779076054346,37.89,76926.54,69.6,0.0401,4e-05,5.12793]
[1779076054486,37.89,76926.54,69.6,0.0401,4e-05,5.12793]
[1779076063205,37.89,76919.3,69.6,0.03981,4e-05,5.09718]
[1779076068240,37.89,76920.45,69.6,0.03985,4e-05,5.10135]
[1779076073275,37.88,76924.15,69.6,0.03999,4e-05,5.11568]
[1779076076418,37.88,76921.65,69.6,0.03989,4e-05,5.10529]
[1779076076558,37.88,76921.65,69.6,0.03989,4e-05,5.10529]
[1779076078540,37.88,76921.48,69.6,0.03988,4e-05,5.10437]
[1779076078680,37.88,76921.48,69.6,0.03988,4e-05,5.10437]
[1779076084679,37.88,76923.86,69.6,0.03996,4e-05,5.11324]
[1779076088473,37.88,76936.01,69.6,0.04042,4e-05,5.16197]
[1779076088614,37.88,76936.01,69.6,0.04042,4e-05,5.16197]
[1779076089324,37.88,76935.96,69.6,0.04042,4e-05,5.16135]
[1779076089465,37.88,76935.96,69.6,0.04042,4e-05,5.16135]
[1779076089895,37.88,76937.74,69.6,0.04049,4e-05,5.16838]
[1779076090036,37.88,76937.74,69.6,0.04049,4e-05,5.16838]
[1779076093823,37.88,76934.73,69.6,0.04036,4e-05,5.15528]
[1779076093964,37.88,76934.73,69.6,0.04036,4e-05,5.15528]
[1779076100465,37.87,76935.66,69.6,0.04038,4e-05,5.15766]
[1779076103834,37.87,76936.18,69.6,0.0404,4e-05,5.15913]
[1779076104248,37.87,76936.18,69.6,0.0404,4e-05,5.15913]
[1779076105770,37.87,76936.57,69.6,0.04041,4e-05,5.16031]
[1779076105854,37.87,76936.57,69.6,0.04041,4e-05,5.16031]
[1779076105909,37.87,76936.57,69.6,0.04041,4e-05,5.16031]
[1779076105994,37.87,76936.57,69.6,0.04041,4e-05,5.16031]
[1779076106889,37.87,76936.46,69.6,0.0404,4e-05,5.15965]
[1779076107030,37.87,76936.46,69.6,0.0404,4e-05,5.15965]
[1779076110558,37.87,76934.14,69.6,0.04031,4e-05,5.14958]
[1779076110698,37.87,76934.14,69.6,0.04031,4e-05,5.14958]
[1779076112549,37.87,76919.24,69.6,0.03971,4e-05,5.08537]
[1779076117584,37.87,76918.95,69.6,0.03969,4e-05,5.08376]
[1779076122619,37.86,76920.42,69.6,0.03974,4e-05,5.08919]
[1779076123889,37.86,76920.31,69.6,0.03974,4e-05,5.08865]
[1779076124032,37.86,76920.31,69.6,0.03974,4e-05,5.08865]
[1779076128008,37.86,76920.34,69.6,0.03973,4e-05,5.08837]
[1779076128150,37.86,76920.34,69.6,0.03973,4e-05,5.08837]
[1779076133115,37.86,76919.36,69.6,0.03969,4e-05,5.08396]
[1779076133254,37.86,76919.36,69.6,0.03969,4e-05,5.08396]
[1779076135645,37.86,76918.89,69.6,0.03967,4e-05,5.08187]
[1779076137588,37.86,76899.54,69.6,0.03894,4e-05,5.00412]
[1779076137777,37.86,76897.47,69.6,0.03886,4e-05,4.9959]
[1779076137917,37.86,76897.47,69.6,0.03886,4e-05,4.9959]
[1779076144126,37.86,76904.97,69.6,0.03915,4e-05,5.02614]
[1779076152829,37.86,76912.01,69.6,0.03941,4e-05,5.05431]
[1779076157865,37.86,76914.14,69.6,0.03949,4e-05,5.06277]
[1779076162900,37.86,76916.71,69.6,0.03959,4e-05,5.07299]
[1779076168446,37.86,76915.61,69.6,0.03955,4e-05,5.06845]
[1779076173977,37.86,76917.22,69.6,0.03958,4e-05,5.07146]
[1779076179012,37.86,76918.14,69.6,0.03962,4e-05,5.07513]
[1779076183048,37.86,76937.27,69.6,0.04035,4e-05,5.15255]
[1779076188082,37.86,76937.44,69.6,0.04035,4e-05,5.15255]
[1779076193117,37.86,76939.71,69.6,0.04043,4e-05,5.16106]
[1779076198152,37.86,76938.1,69.6,0.04036,4e-05,5.1537]
[1779076203187,37.85,76941.06,69.6,0.04047,4e-05,5.16496]
[1779076204307,37.85,76941.06,69.6,0.04047,4e-05,5.16496]
[1779076205103,37.85,76944.93,69.6,0.04061,4e-05,5.18058]
[1779076205798,37.85,76944.93,69.6,0.04061,4e-05,5.18058]
[1779076205940,37.85,76948.77,69.6,0.04076,4e-05,5.19609]
[1779076209514,37.85,76944.51,69.6,0.04059,4e-05,5.17802]
[1779076209655,37.85,76944.51,69.6,0.04059,4e-05,5.17802]
[1779076209938,37.85,76941.94,69.6,0.04049,4e-05,5.16714]
[1779076210078,37.85,76941.94,69.6,0.04049,4e-05,5.16714]
[1779076218841,37.85,76943.01,69.6,0.04052,4e-05,5.17054]
[1779076218983,37.85,76943.01,69.6,0.04052,4e-05,5.17054]
[1779076224402,37.84,76933.54,69.6,0.04014,4e-05,5.13058]
[1779076224459,37.84,76933.54,69.6,0.04014,4e-05,5.13058]
[1779076224544,37.84,76933.54,69.6,0.04014,4e-05,5.13058]
[1779076224601,37.84,76933.54,69.6,0.04014,4e-05,5.13058]
[1779076230376,37.84,76934.51,69.6,0.04017,4e-05,5.13353]
[1779076235412,37.84,76934.68,69.6,0.04014,4e-05,5.13011]
[1779076236091,37.84,76934.68,69.6,0.04014,4e-05,5.13011]
[1779076236254,37.84,76934.68,69.6,0.04014,4e-05,5.13011]
[1779076236594,37.84,76934.68,69.6,0.04014,4e-05,5.13011]
[1779076239382,37.84,76920.1,69.6,0.03958,4e-05,5.07073]
[1779076240404,37.84,76917.52,69.6,0.03948,4e-05,5.06029]
[1779076245482,37.84,76923.26,69.6,0.0397,4e-05,5.08319]
[1779076248923,37.84,76924.59,69.6,0.03975,4e-05,5.08842]
[1779076249063,37.84,76924.59,69.6,0.03975,4e-05,5.08842]
[1779076253682,37.84,76927.33,69.6,0.03985,4e-05,5.09895]
[1779076253823,37.84,76927.33,69.6,0.03985,4e-05,5.09895]
[1779076254909,37.84,76923.37,69.6,0.03969,4e-05,5.0827]
[1779076255049,37.84,76923.37,69.6,0.03969,4e-05,5.0827]
[1779076260504,37.84,76923.97,69.6,0.03971,4e-05,5.08444]
[1779076260644,37.84,76923.97,69.6,0.03971,4e-05,5.08444]
[1779076266629,37.83,76926.03,69.6,0.03978,4e-05,5.09197]
[1779076270993,37.83,76933.18,69.6,0.04005,4e-05,5.12048]
[1779076271134,37.83,76933.18,69.6,0.04005,4e-05,5.12048]
[1779076272095,37.83,76928.12,69.6,0.03985,4e-05,5.09962]
[1779076272236,37.83,76928.12,69.6,0.03985,4e-05,5.09962]
[1779076272389,37.83,76928.12,69.6,0.03985,4e-05,5.09962]
[1779076272530,37.83,76928.12,69.6,0.03985,4e-05,5.09962]
[1779076279834,37.83,76934.1,69.6,0.04007,4e-05,5.1229]
[1779076286772,37.83,76939.31,69.6,0.04026,4e-05,5.14249]
[1779076288013,37.82,76939.0,69.6,0.04024,4e-05,5.14102]
[1779076288155,37.82,76939.0,69.6,0.04024,4e-05,5.14102]
[1779076289017,37.82,76939.0,69.6,0.04024,4e-05,5.14102]
[1779076289157,37.82,76939.0,69.6,0.04024,4e-05,5.14102]
[1779076294259,37.82,76938.1,69.6,0.04017,4e-05,5.13277]
[1779076294400,37.82,76938.1,69.6,0.04017,4e-05,5.13277]
[1779076301877,37.82,76937.29,69.6,0.04013,4e-05,5.12797]
[1779076304138,37.82,76937.25,69.6,0.04012,4e-05,5.12744]
[1779076304280,37.82,76937.25,69.6,0.04012,4e-05,5.12744]
[1779076310940,37.82,76915.08,69.6,0.03927,4e-05,5.0369]
[1779076315975,37.81,76913.75,69.6,0.03921,4e-05,5.0307]
[1779076321572,37.81,76906.51,69.6,0.03893,4e-05,5.00151]
[1779076321714,37.81,76906.51,69.6,0.03893,4e-05,5.00151]
[1779076322819,37.81,76906.32,69.6,0.03893,4e-05,5.00083]
[1779076322959,37.81,76906.32,69.6,0.03893,4e-05,5.00083]
[1779076323327,37.81,76906.35,69.6,0.03893,4e-05,5.00099]
[1779076323775,37.81,76906.35,69.6,0.03893,4e-05,5.00099]
[1779076326934,37.81,76889.32,69.6,0.0383,4e-05,4.93367]
[1779076327646,37.81,76889.32,69.6,0.0383,4e-05,4.93367]
[1779076327786,37.81,76889.32,69.6,0.0383,4e-05,4.93367]
[1779076327887,37.81,76873.29,69.6,0.03771,4e-05,4.87074]
[1779076331825,37.82,76859.69,69.6,0.03723,4e-05,4.81879]
[1779076335064,37.82,76853.87,69.6,0.03702,4e-05,4.79687]
[1779076335262,37.82,76853.87,69.6,0.03702,4e-05,4.79687]
[1779076337786,37.82,76849.27,69.6,0.03686,4e-05,4.7798]
[1779076337927,37.82,76849.27,69.6,0.03686,4e-05,4.7798]
[1779076338407,37.82,76847.33,69.6,0.0368,4e-05,4.7731]
[1779076338547,37.82,76847.33,69.6,0.0368,4e-05,4.7731]
[1779076338738,37.82,76847.33,69.6,0.0368,4e-05,4.7731]
[1779076338878,37.82,76847.33,69.6,0.0368,4e-05,4.7731]
[1779076348752,37.83,76861.43,69.6,0.03734,4e-05,4.83129]
[1779076353957,37.84,76868.97,69.6,0.03761,4e-05,4.85895]
[1779076354099,37.84,76870.39,69.6,0.03766,4e-05,4.86479]
[1779076354789,37.84,76870.39,69.6,0.03766,4e-05,4.86479]
[1779076354932,37.84,76870.39,69.6,0.03766,4e-05,4.86479]
[1779076360384,37.84,76875.97,69.6,0.03788,4e-05,4.88823]
[1779076360526,37.84,76875.97,69.6,0.03788,4e-05,4.88823]
[1779076366340,37.84,76881.06,69.6,0.03808,4e-05,4.90963]
[1779076370413,37.84,76879.03,69.6,0.03801,4e-05,4.90223]
[1779076370554,37.84,76879.03,69.6,0.03801,4e-05,4.90223]
[1779076376425,37.85,76884.55,69.6,0.03823,4e-05,4.9253]
[1779076381460,37.85,76885.14,69.6,0.03826,4e-05,4.92849]
[1779076382364,37.85,76885.14,69.6,0.03826,4e-05,4.92849]
[1779076382507,37.85,76885.14,69.6,0.03826,4e-05,4.92849]
[1779076386854,37.85,76880.41,69.6,0.03809,4e-05,4.91056]
[1779076386998,37.85,76880.41,69.6,0.03809,4e-05,4.91056]
[1779076388528,37.85,76879.89,69.6,0.03807,4e-05,4.9089]
[1779076388671,37.85,76879.89,69.6,0.03807,4e-05,4.9089]
[1779076394682,37.85,76888.09,69.6,0.03839,4e-05,4.94242]
[1779076400567,37.86,76886.01,69.6,0.03832,4e-05,4.9351]
[1779076403315,37.86,76886.66,69.6,0.03835,4e-05,4.93814]
[1779076403457,37.86,76886.66,69.6,0.03835,4e-05,4.93814]
[1779076404933,37.86,76889.01,69.6,0.03844,4e-05,4.9476]
[1779076405027,37.86,76889.01,69.6,0.03844,4e-05,4.9476]
[1779076405073,37.86,76890.61,69.6,0.0385,4e-05,4.95423]
[1779076405169,37.86,76890.61,69.6,0.0385,4e-05,4.95423]
[1779076411672,37.86,76890.34,69.6,0.03847,4e-05,4.9506]
[1779076416708,37.86,76890.31,69.6,0.03848,4e-05,4.95109]
[1779076421742,37.86,76895.4,69.6,0.03867,4e-05,4.97188]
[1779076426777,37.86,76901.35,69.6,0.0389,4e-05,4.99595]
[1779076431814,37.87,76900.91,69.6,0.03888,4e-05,4.9944]
[1779076435349,37.87,76901.29,69.6,0.0389,4e-05,4.99613]
[1779076435491,37.87,76901.29,69.6,0.0389,4e-05,4.99613]
[1779076438372,37.87,76901.6,69.6,0.03891,4e-05,4.99755]
[1779076438513,37.87,76901.6,69.6,0.03891,4e-05,4.99755]
[1779076438922,37.87,76901.6,69.6,0.03891,4e-05,4.99755]
[1779076439062,37.87,76901.6,69.6,0.03891,4e-05,4.99755]
[1779076445477,37.87,76888.16,69.6,0.03842,4e-05,4.94476]
[1779076445952,37.87,76888.16,69.6,0.03842,4e-05,4.94476]
[1779076446472,37.87,76886.23,69.6,0.03835,4e-05,4.93726]
[1779076446981,37.87,76886.23,69.6,0.03835,4e-05,4.93726]
[1779076452962,37.87,76886.3,69.6,0.03836,4e-05,4.93858]
[1779076457997,37.87,76888.25,69.6,0.03844,4e-05,4.947]
[1779076463035,37.87,76883.52,69.6,0.03827,4e-05,4.92906]
[1779076468070,37.88,76878.38,69.6,0.03809,4e-05,4.90967]
[1779076470483,37.88,76878.28,69.6,0.03809,4e-05,4.90967]
[1779076470624,37.88,76878.28,69.6,0.03809,4e-05,4.90967]
[1779076470944,37.88,76878.28,69.6,0.03809,4e-05,4.90967]
[1779076471084,37.88,76878.28,69.6,0.03809,4e-05,4.90967]
[1779076477371,37.88,76872.61,69.6,0.03787,4e-05,4.8853]
[1779076482504,37.88,76873.07,69.6,0.0379,4e-05,4.88835]
[1779076482645,37.88,76873.07,69.6,0.0379,4e-05,4.88835]
[1779076489217,37.89,76877.31,69.6,0.03807,4e-05,4.90686]
[1779076493239,37.89,76877.65,69.6,0.03809,4e-05,4.90888]
[1779076493380,37.89,76877.65,69.6,0.03809,4e-05,4.90888]
[1779076499069,37.89,76875.34,69.6,0.03802,4e-05,4.90092]
[1779076499210,37.89,76876.03,69.6,0.03804,4e-05,4.90389]
[1779076501794,37.89,76876.15,69.6,0.03805,4e-05,4.90486]
[1779076501937,37.89,76876.15,69.6,0.03805,4e-05,4.90486]
[1779076510379,37.9,76883.13,69.6,0.03833,4e-05,4.93389]
[1779076513746,37.9,76869.77,69.6,0.03784,4e-05,4.88231]
[1779076514684,37.9,76866.75,69.6,0.03774,4e-05,4.87101]
[1779076514825,37.9,76866.75,69.6,0.03774,4e-05,4.87101]
[1779076515244,37.9,76866.22,69.6,0.03772,4e-05,4.86922]
[1779076515386,37.9,76866.22,69.6,0.03772,4e-05,4.86922]
[1779076518528,37.9,76868.83,69.6,0.03782,4e-05,4.88002]
[1779076518670,37.9,76868.83,69.6,0.03782,4e-05,4.88002]
[1779076524492,37.91,76870.83,69.6,0.03791,4e-05,4.88938]
[1779076524617,37.91,76870.83,69.6,0.03791,4e-05,4.88938]
[1779076524782,37.91,76870.83,69.6,0.03791,4e-05,4.88938]
[1779076530505,37.91,76870.41,69.6,0.03791,4e-05,4.88954]
[1779076535541,37.91,76874.92,69.6,0.03807,4e-05,4.90524]
[1779076536244,37.91,76874.92,69.6,0.03807,4e-05,4.90524]
[1779076536938,37.91,76874.92,69.6,0.03807,4e-05,4.90524]
[1779076542590,37.92,76873.92,69.6,0.03805,4e-05,4.90305]
[1779076547625,37.92,76873.68,69.6,0.03805,4e-05,4.90337]
[1779076548207,37.92,76873.68,69.6,0.03805,4e-05,4.90337]
[1779076548347,37.92,76873.68,69.6,0.03805,4e-05,4.90337]
[1779076553936,37.92,76873.87,69.6,0.03807,4e-05,4.9054]
[1779076554078,37.92,76873.87,69.6,0.03807,4e-05,4.9054]
[1779076554347,37.93,76873.3,69.6,0.03805,4e-05,4.90367]
[1779076554488,37.93,76873.3,69.6,0.03805,4e-05,4.90367]
[1779076559225,37.93,76872.89,69.6,0.03804,4e-05,4.90258]
[1779076559366,37.93,76872.89,69.6,0.03804,4e-05,4.90258]
[1779076566763,37.93,76873.12,69.6,0.03807,4e-05,4.90605]
[1779076570450,37.93,76873.12,69.6,0.03808,4e-05,4.90656]
[1779076570541,37.93,76873.12,69.6,0.03808,4e-05,4.90656]
[1779076570591,37.93,76873.12,69.6,0.03808,4e-05,4.90656]
[1779076570683,37.93,76873.12,69.6,0.03808,4e-05,4.90656]
[1779076571727,37.94,76868.69,69.6,0.03792,4e-05,4.88966]
[1779076571869,37.94,76868.69,69.6,0.03792,4e-05,4.88966]
[1779076577838,37.94,76857.6,69.6,0.03754,4e-05,4.84853]
[1779076581693,37.94,76857.63,69.6,0.03755,4e-05,4.84968]
[1779076581834,37.94,76857.63,69.6,0.03755,4e-05,4.84968]
[1779076586989,37.95,76862.08,69.6,0.03773,4e-05,4.86873]
[1779076587130,37.95,76862.08,69.6,0.03773,4e-05,4.86873]
[1779076587621,37.95,76862.22,69.6,0.03774,4e-05,4.86991]
[1779076587761,37.95,76862.22,69.6,0.03774,4e-05,4.86991]
[1779076592800,37.95,76863.52,69.6,0.03778,4e-05,4.8732]
[1779076592940,37.95,76863.52,69.6,0.03778,4e-05,4.8732]
[1779076597978,37.96,76872.29,69.6,0.03811,4e-05,4.9091]
[1779076602918,37.96,76872.35,69.6,0.03812,4e-05,4.91004]
[1779076603060,37.96,76872.35,69.6,0.03812,4e-05,4.91004]
[1779076603623,37.96,76872.81,69.6,0.03814,4e-05,4.91233]
[1779076603763,37.96,76872.81,69.6,0.03814,4e-05,4.91233]
[1779076604251,37.96,76872.7,69.6,0.03814,4e-05,4.91213]
[1779076604391,37.96,76872.7,69.6,0.03814,4e-05,4.91213]
[1779076612785,37.96,76869.17,69.6,0.03803,4e-05,4.90013]
[1779076618567,37.97,76877.09,69.6,0.03833,4e-05,4.93279]
[1779076618708,37.97,76877.09,69.6,0.03833,4e-05,4.93279]
[1779076620897,37.97,76877.46,69.6,0.03835,4e-05,4.93463]
[1779076621038,37.97,76877.46,69.6,0.03835,4e-05,4.93463]
[1779076626738,37.97,76877.24,69.6,0.03835,4e-05,4.93491]
[1779076626885,37.97,76877.24,69.6,0.03835,4e-05,4.93491]
[1779076634230,37.98,76876.97,69.6,0.03836,4e-05,4.93538]
[1779076634504,37.98,76876.97,69.6,0.03836,4e-05,4.93538]
[1779076634646,37.98,76876.97,69.6,0.03836,4e-05,4.93538]
[1779076637535,37.98,76875.17,69.6,0.0383,4e-05,4.92886]
[1779076637564,37.98,76875.17,69.6,0.0383,4e-05,4.92886]
[1779076637676,37.98,76875.17,69.6,0.0383,4e-05,4.92886]
[1779076637708,37.98,76875.17,69.6,0.0383,4e-05,4.92886]
[1779076643789,37.98,76876.34,69.6,0.03835,4e-05,4.93445]
[1779076649335,37.98,76875.59,69.6,0.03834,4e-05,4.9328]
[1779076654370,37.98,76878.99,69.6,0.03845,4e-05,4.94381]
[1779076659406,37.99,76880.4,69.6,0.03851,4e-05,4.95026]
[1779076664441,37.99,76884.0,69.6,0.03865,4e-05,4.96521]
[1779076666418,37.99,76884.11,69.6,0.03865,4e-05,4.96578]
[1779076666559,37.99,76884.11,69.6,0.03865,4e-05,4.96578]
[1779076670607,37.99,76884.33,69.6,0.03867,4e-05,4.96715]
[1779076670749,37.99,76884.33,69.6,0.03867,4e-05,4.96715]
[1779076670939,37.99,76884.33,69.6,0.03867,4e-05,4.96715]
[1779076671079,37.99,76884.33,69.6,0.03867,4e-05,4.96715]
[1779076680553,37.99,76885.87,69.6,0.03873,4e-05,4.9744]
[1779076685588,37.99,76882.12,69.6,0.0386,4e-05,4.96005]
[1779076690623,38.0,76882.72,69.6,0.03863,4e-05,4.96292]
[1779076693106,38.0,76883.47,69.6,0.03865,4e-05,4.96598]
[1779076693249,38.0,76883.47,69.6,0.03865,4e-05,4.96598]
[1779076698143,38.0,76883.25,69.6,0.03865,4e-05,4.96536]
[1779076698284,38.0,76883.25,69.6,0.03865,4e-05,4.96536]
[1779076702830,38.0,76883.37,69.6,0.03866,4e-05,4.9664]
[1779076702970,38.0,76883.37,69.6,0.03866,4e-05,4.9664]
[1779076707053,38.0,76885.27,69.6,0.03873,4e-05,4.9742]
[1779076708977,38.0,76894.84,69.6,0.03909,4e-05,5.01236]
[1779076712102,38.0,76900.17,69.6,0.03929,4e-05,5.03356]
[1779076712716,38.0,76902.6,69.6,0.03936,4e-05,5.03985]
[1779076713100,38.0,76902.6,69.6,0.03936,4e-05,5.03985]
[1779076713786,38.0,76910.11,69.6,0.03964,4e-05,5.06986]
[1779076718822,38.0,76917.26,69.6,0.03991,4e-05,5.09803]
[1779076723857,37.99,76915.68,69.6,0.03984,4e-05,5.09098]
[1779076726309,37.99,76915.9,69.6,0.03985,4e-05,5.09173]
[1779076726451,37.99,76916.49,69.6,0.03987,4e-05,5.09397]
[1779076730161,37.99,76916.85,69.6,0.03988,4e-05,5.09499]
[1779076730302,37.99,76916.85,69.6,0.03988,4e-05,5.09499]
[1779076735122,37.99,76916.46,69.6,0.03986,4e-05,5.09274]
[1779076735262,37.99,76916.46,69.6,0.03986,4e-05,5.09274]
[1779076741983,37.99,76919.03,69.6,0.03994,4e-05,5.102]
[1779076747018,37.99,76917.98,69.6,0.0399,4e-05,5.09706]
[1779076752053,37.99,76918.34,69.6,0.0399,4e-05,5.09774]
[1779076757088,37.98,76918.97,69.6,0.03992,4e-05,5.09928]
[1779076759112,37.98,76901.37,69.6,0.03925,4e-05,5.02829]
[1779076761036,37.98,76898.82,69.6,0.03915,4e-05,5.01804]
[1779076761179,37.98,76898.82,69.6,0.03915,4e-05,5.01804]
[1779076763900,37.98,76888.4,69.6,0.03876,4e-05,4.97653]
[1779076764040,37.98,76888.4,69.6,0.03876,4e-05,4.97653]
[1779076766602,37.98,76887.8,69.6,0.03874,4e-05,4.97424]
[1779076766742,37.98,76887.8,69.6,0.03874,4e-05,4.97424]
[1779076773212,37.98,76886.89,69.6,0.03868,4e-05,4.96768]
[1779076778247,37.98,76888.72,69.6,0.03876,4e-05,4.9753]
[1779076783282,37.98,76887.33,69.6,0.03871,4e-05,4.97019]
[1779076788317,37.99,76888.69,69.6,0.03876,4e-05,4.97605]
[1779076793352,37.99,76887.13,69.6,0.03871,4e-05,4.97032]
[1779076793846,37.99,76887.13,69.6,0.03871,4e-05,4.97032]
[1779076793987,37.99,76887.13,69.6,0.03871,4e-05,4.97032]
[1779076795470,37.99,76887.43,69.6,0.03872,4e-05,4.9717]
[1779076795612,37.99,76887.43,69.6,0.03872,4e-05,4.9717]
[1779076799482,37.99,76887.65,69.6,0.03873,4e-05,4.97298]
[1779076799623,37.99,76887.65,69.6,0.03873,4e-05,4.97298]
[1779076808728,37.99,76894.56,69.6,0.039,4e-05,5.00131]
[1779076808868,37.99,76894.56,69.6,0.039,4e-05,5.00131]
[1779076810497,37.99,76893.9,69.6,0.03898,4e-05,4.99882]
[1779076811923,37.99,76897.45,69.6,0.03911,4e-05,5.01302]
[1779076812063,37.99,76897.45,69.6,0.03911,4e-05,5.01302]
[1779076812445,37.99,76897.45,69.6,0.03911,4e-05,5.01302]
[1779076815940,37.99,76904.56,69.6,0.03938,4e-05,5.0415]
[1779076816081,37.99,76904.56,69.6,0.03938,4e-05,5.0415]
[1779076821833,37.99,76908.41,69.6,0.03953,4e-05,5.05689]
[1779076829605,37.99,76909.77,69.6,0.03957,4e-05,5.06203]
[1779076834640,37.99,76914.41,69.6,0.03972,4e-05,5.07705]
[1779076839675,37.99,76915.61,69.6,0.03977,4e-05,5.08162]
[1779076844710,37.99,76915.49,69.6,0.03975,4e-05,5.08007]
[1779076849745,37.99,76906.78,69.6,0.03942,4e-05,5.04467]
[1779076854780,37.99,76907.68,69.6,0.03945,4e-05,5.04844]
[1779076859815,37.99,76914.5,69.6,0.03971,4e-05,5.07576]
[1779076864850,37.99,76910.78,69.6,0.03957,4e-05,5.06068]
[1779076869885,37.99,76910.61,69.6,0.03956,4e-05,5.05997]
[1779076874920,37.99,76916.39,69.6,0.03978,4e-05,5.0831]
[1779076879955,37.98,76921.97,69.6,0.03999,4e-05,5.10521]
[1779076883382,37.98,76919.07,69.6,0.03988,4e-05,5.09334]
[1779076883523,37.98,76918.69,69.6,0.03986,4e-05,5.09165]
[1779076889020,37.98,76923.3,69.6,0.04003,4e-05,5.10975]
[1779076894055,37.98,76923.73,69.6,0.04002,4e-05,5.10744]
[1779076895220,37.98,76923.73,69.6,0.04002,4e-05,5.10744]
[1779076895361,37.98,76923.73,69.6,0.04002,4e-05,5.10744]
[1779076896782,37.98,76928.57,69.6,0.0402,4e-05,5.12672]
[1779076896925,37.98,76928.57,69.6,0.0402,4e-05,5.12672]
[1779076902183,37.98,76933.76,69.6,0.04039,4e-05,5.14682]
[1779076909273,37.97,76941.83,69.6,0.04069,4e-05,5.178]
[1779076911494,37.97,76930.35,69.6,0.04024,4e-05,5.1308]
[1779076911636,37.97,76927.85,69.6,0.04014,4e-05,5.12024]
[1779076912281,37.97,76927.85,69.6,0.04014,4e-05,5.12024]
[1779076912423,37.97,76927.85,69.6,0.04014,4e-05,5.12024]
[1779076915743,37.97,76916.27,69.6,0.03969,4e-05,5.07306]
[1779076915818,37.97,76916.27,69.6,0.03969,4e-05,5.07306]
[1779076915890,37.97,76916.27,69.6,0.03969,4e-05,5.07306]
[1779076917193,37.97,76904.54,69.6,0.03925,4e-05,5.02591]
[1779076922251,37.97,76894.79,69.6,0.03888,4e-05,4.98706]
[1779076927286,37.97,76896.81,69.6,0.03896,4e-05,4.99529]
[1779076932321,37.97,76895.01,69.6,0.03889,4e-05,4.98833]
[1779076937356,37.97,76898.09,69.6,0.03901,4e-05,5.00066]
[1779076942391,37.97,76903.0,69.6,0.03919,4e-05,5.02024]
[1779076946064,37.97,76901.67,69.6,0.03914,4e-05,5.01492]
[1779076946533,37.97,76901.67,69.6,0.03914,4e-05,5.01492]
[1779076952461,37.97,76900.94,69.6,0.03909,4e-05,5.00875]
[1779076957496,37.97,76902.55,69.6,0.03915,4e-05,5.01528]
[1779076962531,37.97,76914.28,69.6,0.0396,4e-05,5.0621]
[1779076970595,37.97,76915.3,69.6,0.03963,4e-05,5.06579]
[1779076975630,37.97,76907.51,69.6,0.03933,4e-05,5.03429]
[1779076980665,37.97,76910.91,69.6,0.03946,4e-05,5.04788]
[1779076985700,37.97,76911.6,69.6,0.03949,4e-05,5.05057]
[1779076990735,37.97,76916.68,69.6,0.03968,4e-05,5.07087]
[1779076995770,37.97,76917.13,69.6,0.03969,4e-05,5.07242]
[1779077001032,37.97,76915.61,69.6,0.03963,4e-05,5.06616]
[1779077006847,37.97,76907.4,69.6,0.03932,4e-05,5.03321]
[1779077011882,37.97,76906.32,69.6,0.03926,4e-05,5.02563]
[1779077016917,37.97,76903.6,69.6,0.03916,4e-05,5.01484]
[1779077021952,37.97,76898.92,69.6,0.03898,4e-05,4.99649]
[1779077026987,37.97,76897.21,69.6,0.03892,4e-05,4.99001]
[1779077032022,37.97,76891.46,69.6,0.03871,4e-05,4.96767]
[1779077037057,37.97,76890.77,69.6,0.03869,4e-05,4.96544]
[1779077042478,37.97,76890.27,69.6,0.03868,4e-05,4.96386]
[1779077048135,37.98,76890.12,69.6,0.03868,4e-05,4.96398]
[1779077053170,37.98,76890.14,69.6,0.03868,4e-05,4.9645]
[1779077055614,37.98,76890.16,69.6,0.03868,4e-05,4.96467]
[1779077055755,37.98,76890.63,69.6,0.0387,4e-05,4.96669]
[1779077056982,37.98,76890.82,69.6,0.03871,4e-05,4.96745]
[1779077057125,37.98,76890.82,69.6,0.03871,4e-05,4.96745]
[1779077058563,37.98,76890.48,69.6,0.0387,4e-05,4.96618]
[1779077058705,37.98,76890.36,69.6,0.03869,4e-05,4.96586]
[1779077064247,37.98,76889.75,69.6,0.03868,4e-05,4.96384]
[1779077069282,37.98,76888.43,69.6,0.03863,4e-05,4.95899]
[1779077074317,37.98,76889.39,69.6,0.03865,4e-05,4.95986]
[1779077079352,37.98,76889.68,69.6,0.03866,4e-05,4.96138]
[1779077084387,37.98,76889.7,69.6,0.03866,4e-05,4.96181]
[1779077089422,37.98,76889.53,69.6,0.03866,4e-05,4.96155]
[1779077094457,37.98,76889.59,69.6,0.03867,4e-05,4.96213]
[1779077099492,37.98,76889.2,69.6,0.03866,4e-05,4.96094]
[1779077104529,37.99,76890.82,69.6,0.03872,4e-05,4.96777]
[1779077106814,37.99,76890.05,69.6,0.03869,4e-05,4.96486]
[1779077106956,37.99,76890.05,69.6,0.03869,4e-05,4.96486]
[1779077110377,37.99,76889.7,69.6,0.03868,4e-05,4.96372]
[1779077110764,37.99,76899.74,69.6,0.03906,4e-05,5.00371]
[1779077110908,37.99,76899.74,69.6,0.03906,4e-05,5.00371]
[1779077112324,37.99,76904.32,69.6,0.03923,4e-05,5.022]
[1779077117622,37.99,76903.13,69.6,0.03919,4e-05,5.01718]
[1779077119757,37.99,76902.35,69.6,0.03916,4e-05,5.01407]
[1779077119898,37.99,76903.89,69.6,0.03921,4e-05,5.02023]
[1779077123702,37.99,76905.7,69.6,0.03928,4e-05,5.02745]
[1779077123856,37.99,76907.2,69.6,0.03934,4e-05,5.03344]
[1779077124265,37.99,76907.2,69.6,0.03934,4e-05,5.03344]
[1779077129708,37.99,76908.95,69.6,0.0394,4e-05,5.0403]
[1779077134746,37.99,76903.69,69.6,0.03918,4e-05,5.01584]
[1779077135321,37.99,76903.69,69.6,0.03918,4e-05,5.01584]
[1779077135749,37.99,76903.69,69.6,0.03918,4e-05,5.01584]
[1779077135931,37.99,76903.23,69.6,0.03916,4e-05,5.01401]
[1779077141795,37.99,76903.43,69.6,0.03917,4e-05,5.01503]
[1779077146830,37.99,76905.34,69.6,0.03925,4e-05,5.02273]
[1779077148786,37.99,76905.34,69.6,0.03925,4e-05,5.02273]
[1779077148930,37.99,76904.89,69.6,0.03923,4e-05,5.02094]
[1779077152767,37.99,76908.36,69.6,0.03936,4e-05,5.03482]
[1779077152909,37.99,76908.61,69.6,0.03937,4e-05,5.0358]
[1779077154160,37.99,76908.48,69.6,0.03936,4e-05,5.03528]
[1779077154302,37.99,76908.48,69.6,0.03936,4e-05,5.03528]
[1779077159796,37.99,76908.21,69.6,0.03935,4e-05,5.0341]
[1779077159940,37.99,76908.22,69.6,0.03935,4e-05,5.03412]
[1779077165713,37.99,76912.43,69.6,0.03951,4e-05,5.05081]
[1779077167701,37.99,76924.57,69.6,0.03997,4e-05,5.09952]
[1779077170353,37.98,76930.04,69.6,0.04018,4e-05,5.12112]
[1779077170496,37.98,76930.04,69.6,0.04018,4e-05,5.12112]
[1779077171584,37.98,76929.73,69.6,0.04016,4e-05,5.11951]
[1779077171728,37.98,76929.73,69.6,0.04016,4e-05,5.11951]
[1779077177355,37.98,76935.93,69.6,0.04039,4e-05,5.14371]
[1779077180742,37.98,76933.96,69.6,0.04031,4e-05,5.13508]
[1779077180883,37.98,76934.03,69.6,0.04031,4e-05,5.13516]
[1779077186106,37.98,76921.09,69.6,0.0398,4e-05,5.0818]
[1779077187313,37.98,76921.09,69.6,0.0398,4e-05,5.0818]
[1779077187455,37.98,76921.09,69.6,0.0398,4e-05,5.0818]
[1779077187929,37.98,76920.66,69.6,0.03979,4e-05,5.07996]
[1779077188070,37.98,76920.66,69.6,0.03979,4e-05,5.07996]
[1779077196175,37.97,76924.11,69.6,0.03988,4e-05,5.08955]
[1779077201210,37.97,76909.84,69.6,0.03934,4e-05,5.03177]
[1779077202931,37.97,76908.16,69.6,0.03927,4e-05,5.02502]
[1779077203072,37.97,76908.16,69.6,0.03927,4e-05,5.02502]
[1779077204157,37.97,76906.96,69.6,0.03923,4e-05,5.0202]
[1779077204300,37.97,76906.96,69.6,0.03923,4e-05,5.0202]
[1779077205511,37.97,76906.09,69.6,0.0392,4e-05,5.01671]
[1779077205653,37.97,76906.09,69.6,0.0392,4e-05,5.01671]
[1779077212287,37.97,76907.78,69.6,0.03926,4e-05,5.02328]
[1779077217322,37.97,76902.71,69.6,0.03906,4e-05,5.00291]
[1779077222357,37.97,76900.59,69.6,0.03899,4e-05,4.99463]
[1779077227393,37.97,76908.72,69.6,0.03929,4e-05,5.027]
[1779077228944,37.97,76911.11,69.6,0.03938,4e-05,5.03653]
[1779077230890,37.97,76917.87,69.6,0.03964,4e-05,5.06353]
[1779077236642,37.97,76918.35,69.6,0.03965,4e-05,5.06522]
[1779077242499,37.97,76919.24,69.6,0.03968,4e-05,5.06795]
[1779077246039,37.97,76912.39,69.6,0.03942,4e-05,5.04015]
[1779077246997,37.97,76908.81,69.6,0.03928,4e-05,5.02573]
[1779077247035,37.97,76908.81,69.6,0.03928,4e-05,5.02573]
[1779077247984,37.97,76908.59,69.6,0.03927,4e-05,5.02479]
[1779077253576,37.97,76908.11,69.6,0.03923,4e-05,5.01938]
[1779077258611,37.97,76907.5,69.6,0.0392,4e-05,5.0168]
[1779077264575,37.97,76908.16,69.6,0.03923,4e-05,5.01934]
[1779077269691,37.97,76916.88,69.6,0.03955,4e-05,5.05385]
[1779077274726,37.97,76910.15,69.6,0.0393,4e-05,5.02661]
[1779077279761,37.97,76903.19,69.6,0.03903,4e-05,4.99872]
[1779077284796,37.97,76903.51,69.6,0.03905,4e-05,5.00009]
[1779077289831,37.97,76903.23,69.6,0.03904,4e-05,4.99909]
[1779077294868,37.97,76905.77,69.6,0.03913,4e-05,5.00934]
[1779077299903,37.97,76906.05,69.6,0.03914,4e-05,5.01053]
[1779077304938,37.97,76914.6,69.6,0.03947,4e-05,5.04463]
[1779077309973,37.97,76913.27,69.6,0.03941,4e-05,5.03914]
[1779077315010,37.97,76917.72,69.6,0.03956,4e-05,5.05344]
[1779077320043,37.96,76918.93,69.6,0.0396,4e-05,5.05803]
[1779077323771,37.96,76918.02,69.6,0.03956,4e-05,5.05426]
[1779077323914,37.96,76918.02,69.6,0.03956,4e-05,5.05426]
[1779077325437,37.96,76918.57,69.6,0.03958,4e-05,5.05636]
[1779077327386,37.96,76920.34,69.6,0.03965,4e-05,5.06336]
[1779077331740,37.96,76921.08,69.6,0.03967,4e-05,5.06597]
[1779077331882,37.96,76921.08,69.6,0.03967,4e-05,5.06597]
[1779077333639,37.96,76919.74,69.6,0.03962,4e-05,5.06044]
[1779077333780,37.96,76919.74,69.6,0.03962,4e-05,5.06044]
[1779077339176,37.96,76921.54,69.6,0.03969,4e-05,5.06719]
[1779077344211,37.96,76918.38,69.6,0.03956,4e-05,5.05418]
[1779077349246,37.96,76914.99,69.6,0.03943,4e-05,5.0404]
[1779077354281,37.96,76915.64,69.6,0.03946,4e-05,5.04286]
[1779077359345,37.96,76915.99,69.6,0.03947,4e-05,5.04412]
[1779077365358,37.96,76925.22,69.6,0.03982,4e-05,5.08079]
[1779077370393,37.96,76926.58,69.6,0.03986,4e-05,5.0858]
[1779077375428,37.96,76926.49,69.6,0.03983,4e-05,5.08161]
[1779077380463,37.96,76929.73,69.6,0.03995,4e-05,5.09422]
[1779077385498,37.95,76936.74,69.6,0.04021,4e-05,5.12198]
[1779077386128,37.95,76936.74,69.6,0.04021,4e-05,5.12198]
[1779077386773,37.95,76936.74,69.6,0.04021,4e-05,5.12198]
[1779077387125,37.95,76941.82,69.6,0.04041,4e-05,5.14244]
[1779077387802,37.95,76941.82,69.6,0.04041,4e-05,5.14244]
[1779077389187,37.95,76949.25,69.6,0.04069,4e-05,5.17225]
[1779077389329,37.95,76949.25,69.6,0.04069,4e-05,5.17225]
[1779077396488,37.95,76949.04,69.6,0.04067,4e-05,5.16992]
[1779077396629,37.95,76949.04,69.6,0.04067,4e-05,5.16992]
[1779077397652,37.95,76948.75,69.6,0.04065,4e-05,5.16824]
[1779077397796,37.95,76948.75,69.6,0.04065,4e-05,5.16824]
[1779077407653,37.94,76962.49,69.6,0.04116,4e-05,5.22138]
[1779077411224,37.94,76962.5,69.6,0.04115,4e-05,5.22038]
[1779077411366,37.94,76962.5,69.6,0.04115,4e-05,5.22038]
[1779077412607,37.94,76962.68,69.6,0.04115,4e-05,5.22078]
[1779077412749,37.94,76962.68,69.6,0.04115,4e-05,5.22078]
[1779077413188,37.94,76960.45,69.6,0.04106,4e-05,5.21095]
[1779077413334,37.94,76960.45,69.6,0.04106,4e-05,5.21095]
[1779077419742,37.93,76953.98,69.6,0.04079,4e-05,5.18266]
[1779077422552,37.93,76945.09,69.6,0.04044,4e-05,5.14586]
[1779077422921,37.93,76945.09,69.6,0.04044,4e-05,5.14586]
[1779077423337,37.93,76942.23,69.6,0.04032,4e-05,5.13376]
[1779077423677,37.93,76942.23,69.6,0.04032,4e-05,5.13376]
[1779077423762,37.93,76942.23,69.6,0.04032,4e-05,5.13376]
[1779077428806,37.93,76939.93,69.6,0.04022,4e-05,5.12332]
[1779077433841,37.92,76940.27,69.6,0.0402,4e-05,5.12043]
[1779077434974,37.92,76940.27,69.6,0.0402,4e-05,5.12043]
[1779077435074,37.92,76940.27,69.6,0.0402,4e-05,5.12043]
[1779077435484,37.92,76940.13,69.6,0.0402,4e-05,5.11969]
[1779077440890,37.92,76941.13,69.6,0.04023,4e-05,5.12275]
[1779077445925,37.92,76940.57,69.6,0.0402,4e-05,5.11968]
[1779077447034,37.92,76940.57,69.6,0.0402,4e-05,5.11968]
[1779077447177,37.92,76940.62,69.6,0.0402,4e-05,5.11973]
[1779077452536,37.92,76932.51,69.6,0.03988,4e-05,5.08625]
[1779077452677,37.92,76932.51,69.6,0.03988,4e-05,5.08625]
[1779077453536,37.92,76932.64,69.6,0.03988,4e-05,5.08668]
[1779077453678,37.92,76932.64,69.6,0.03988,4e-05,5.08668]
[1779077459039,37.92,76933.32,69.6,0.0399,4e-05,5.08894]
[1779077459182,37.92,76932.71,69.6,0.03988,4e-05,5.08638]
[1779077465063,37.92,76924.48,69.6,0.03956,4e-05,5.05294]
[1779077470093,37.92,76924.91,69.6,0.03958,4e-05,5.05455]
[1779077470235,37.92,76924.61,69.6,0.03957,4e-05,5.05331]
[1779077470411,37.92,76924.61,69.6,0.03957,4e-05,5.05331]
[1779077470554,37.92,76924.61,69.6,0.03957,4e-05,5.05331]
[1779077476142,37.91,76920.48,69.6,0.03941,4e-05,5.03664]
[1779077480750,37.91,76919.77,69.6,0.03938,4e-05,5.0338]
[1779077480892,37.91,76919.77,69.6,0.03938,4e-05,5.0338]
[1779077485483,37.92,76916.48,69.6,0.03926,4e-05,5.02074]
[1779077485625,37.92,76916.48,69.6,0.03926,4e-05,5.02074]
[1779077487109,37.92,76916.41,69.6,0.03926,4e-05,5.02049]
[1779077487251,37.92,76916.45,69.6,0.03926,4e-05,5.02068]
[1779077491602,37.92,76915.82,69.6,0.03924,4e-05,5.01828]
[1779077491746,37.92,76915.82,69.6,0.03924,4e-05,5.01828]
[1779077498298,37.92,76916.2,69.6,0.03923,4e-05,5.01674]
[1779077501910,37.92,76917.24,69.6,0.03927,4e-05,5.02098]
[1779077502053,37.92,76917.24,69.6,0.03927,4e-05,5.02098]
[1779077509635,37.92,76913.28,69.6,0.03912,4e-05,5.0054]
[1779077511389,37.92,76928.46,69.6,0.0397,4e-05,5.06645]
[1779077516424,37.92,76932.83,69.6,0.03986,4e-05,5.08378]
[1779077521459,37.92,76940.76,69.6,0.04016,4e-05,5.11526]
[1779077526494,37.91,76943.77,69.6,0.04027,4e-05,5.12683]
[1779077531529,37.91,76939.92,69.6,0.04012,4e-05,5.11045]
[1779077534526,37.91,76938.53,69.6,0.04006,4e-05,5.1046]
[1779077534667,37.91,76938.53,69.6,0.04006,4e-05,5.1046]
[1779077535194,37.91,76938.53,69.6,0.04006,4e-05,5.1046]
[1779077535267,37.91,76938.78,69.6,0.04007,4e-05,5.10551]
[1779077535335,37.91,76938.78,69.6,0.04007,4e-05,5.10551]
[1779077535409,37.91,76938.78,69.6,0.04007,4e-05,5.10551]
[1779077540600,37.91,76937.85,69.6,0.04003,4e-05,5.10112]
[1779077545637,37.91,76937.08,69.6,0.03999,4e-05,5.09752]
[1779077550672,37.91,76937.42,69.6,0.04,4e-05,5.09838]
[1779077555707,37.91,76937.09,69.6,0.03996,4e-05,5.09312]
[1779077557067,37.91,76937.09,69.6,0.03996,4e-05,5.09312]
[1779077557804,37.91,76940.47,69.6,0.04009,4e-05,5.10656]
[1779077563763,37.9,76942.13,69.6,0.04014,4e-05,5.11241]
[1779077567266,37.9,76941.4,69.6,0.04011,4e-05,5.10902]
[1779077567408,37.9,76941.4,69.6,0.04011,4e-05,5.10902]
[1779077567535,37.9,76941.4,69.6,0.04011,4e-05,5.10902]
[1779077567677,37.9,76941.4,69.6,0.04011,4e-05,5.10902]
[1779077568778,37.9,76940.17,69.6,0.04006,4e-05,5.10389]
[1779077568919,37.9,76940.17,69.6,0.04006,4e-05,5.10389]
[1779077574841,37.9,76939.88,69.6,0.04004,4e-05,5.10181]
[1779077579877,37.9,76939.1,69.6,0.04,4e-05,5.09799]
[1779077584913,37.9,76939.66,69.6,0.04002,4e-05,5.09959]
[1779077589948,37.9,76943.8,69.6,0.04017,4e-05,5.11568]
[1779077594983,37.89,76955.64,69.6,0.04062,4e-05,5.16285]
[1779077599514,37.89,76956.22,69.6,0.04063,4e-05,5.16434]
[1779077599655,37.89,76956.22,69.6,0.04063,4e-05,5.16434]
[1779077600303,37.89,76956.94,69.6,0.04066,4e-05,5.16706]
[1779077600444,37.89,76956.94,69.6,0.04066,4e-05,5.16706]
[1779077601807,37.89,76956.59,69.6,0.04064,4e-05,5.16539]
[1779077601947,37.89,76956.59,69.6,0.04064,4e-05,5.16539]
[1779077608813,37.89,76960.86,69.6,0.04079,4e-05,5.18113]
[1779077614125,37.88,76961.71,69.6,0.04079,4e-05,5.1795]
[1779077616855,37.88,76961.96,69.6,0.04079,4e-05,5.17996]
[1779077616926,37.88,76961.96,69.6,0.04079,4e-05,5.17996]
[1779077616997,37.88,76961.96,69.6,0.04079,4e-05,5.17996]
[1779077617068,37.88,76961.96,69.6,0.04079,4e-05,5.17996]
[1779077620271,37.88,76968.11,69.6,0.04102,4e-05,5.20427]
[1779077624080,37.87,76968.76,69.6,0.04104,4e-05,5.20563]
[1779077624221,37.87,76968.76,69.6,0.04104,4e-05,5.20563]
[1779077630260,37.87,76969.98,69.6,0.04106,4e-05,5.20836]
[1779077632881,37.87,76971.52,69.6,0.04112,4e-05,5.21403]
[1779077633022,37.87,76971.52,69.6,0.04112,4e-05,5.21403]
[1779077634009,37.87,76971.52,69.6,0.04111,4e-05,5.2137]
[1779077634150,37.87,76971.52,69.6,0.04111,4e-05,5.2137]
[1779077635330,37.87,76968.56,69.6,0.04099,4e-05,5.20088]
[1779077635470,37.87,76968.56,69.6,0.04099,4e-05,5.20088]
[1779077645460,37.86,76972.71,69.6,0.04113,4e-05,5.21518]
[1779077647044,37.86,76972.99,69.6,0.04113,4e-05,5.21599]
[1779077647186,37.86,76972.99,69.6,0.04113,4e-05,5.21599]
[1779077648671,37.86,76976.74,69.6,0.04127,4e-05,5.23076]
[1779077649408,37.86,76986.2,69.6,0.04165,4e-05,5.2695]
[1779077649422,37.86,76986.2,69.6,0.04165,4e-05,5.2695]
[1779077649549,37.86,76986.2,69.6,0.04165,4e-05,5.2695]
[1779077649667,37.86,76986.2,69.6,0.04165,4e-05,5.2695]
[1779077649807,37.86,76986.2,69.6,0.04165,4e-05,5.2695]
[1779077649948,37.86,76986.2,69.6,0.04165,4e-05,5.2695]
[1779077650471,37.85,76994.93,69.6,0.04199,4e-05,5.30532]
[1779077651162,37.85,76994.93,69.6,0.04199,4e-05,5.30532]
[1779077657933,37.85,76994.57,69.6,0.04195,4e-05,5.30103]
[1779077658073,37.85,76994.57,69.6,0.04195,4e-05,5.30103]
[1779077663491,37.84,76996.99,69.6,0.04201,4e-05,5.30757]
[1779077665073,37.84,76996.99,69.6,0.04201,4e-05,5.30757]
[1779077665215,37.84,76996.99,69.6,0.04201,4e-05,5.30757]
[1779077665574,37.84,76996.95,69.6,0.042,4e-05,5.30651]
[1779077665718,37.84,76996.95,69.6,0.042,4e-05,5.30651]
[1779077666986,37.84,76996.18,69.6,0.04197,4e-05,5.30331]
[1779077669666,37.83,76992.34,69.6,0.0418,4e-05,5.28608]
[1779077669806,37.83,76992.34,69.6,0.0418,4e-05,5.28608]
[1779077677596,37.83,76987.79,69.6,0.04156,4e-05,5.26026]
[1779077680919,37.82,76987.37,69.6,0.04154,4e-05,5.25781]
[1779077681060,37.82,76987.37,69.6,0.04154,4e-05,5.25781]
[1779077681319,37.82,76987.37,69.6,0.04154,4e-05,5.25781]
[1779077681459,37.82,76988.94,69.6,0.04159,4e-05,5.26359]
[1779077682597,37.82,76991.1,69.6,0.04168,4e-05,5.27254]
[1779077682738,37.82,76991.1,69.6,0.04168,4e-05,5.27254]
[1779077691609,37.82,76991.98,69.6,0.04168,4e-05,5.27292]
[1779077691751,37.82,76991.98,69.6,0.04168,4e-05,5.27292]
[1779077697737,37.81,76986.44,69.6,0.04144,4e-05,5.24769]
[1779077699166,37.81,76986.44,69.6,0.04144,4e-05,5.24769]
[1779077699307,37.81,76986.44,69.6,0.04144,4e-05,5.24769]
[1779077703377,37.81,76984.72,69.6,0.04136,4e-05,5.23936]
[1779077703518,37.81,76981.01,69.6,0.04121,4e-05,5.22375]
[1779077708813,37.8,76980.87,69.6,0.04119,4e-05,5.2215]
[1779077712834,37.8,76981.77,69.6,0.04122,4e-05,5.22442]
[1779077712976,37.8,76981.77,69.6,0.04122,4e-05,5.22442]
[1779077715774,37.8,76982.58,69.6,0.04124,4e-05,5.22694]
[1779077715815,37.8,76982.58,69.6,0.04124,4e-05,5.22694]
[1779077715916,37.8,76982.58,69.6,0.04124,4e-05,5.22694]
[1779077715957,37.8,76982.58,69.6,0.04124,4e-05,5.22694]
[1779077724107,37.79,76971.23,69.6,0.04078,4e-05,5.17835]
[1779077724216,37.79,76971.23,69.6,0.04078,4e-05,5.17835]
[1779077724280,37.79,76971.23,69.6,0.04078,4e-05,5.17835]
[1779077729960,37.79,76970.06,69.6,0.04072,4e-05,5.17214]
[1779077735408,37.79,76970.38,69.6,0.0407,4e-05,5.16925]
[1779077735603,37.79,76970.25,69.6,0.04069,4e-05,5.16851]
[1779077735884,37.79,76970.25,69.6,0.04069,4e-05,5.16851]
[1779077741037,37.79,76973.8,69.6,0.04082,4e-05,5.18186]
[1779077746072,37.78,76975.32,69.6,0.04087,4e-05,5.18695]
[1779077748257,37.78,76975.27,69.6,0.04086,4e-05,5.18651]
[1779077748398,37.78,76975.27,69.6,0.04086,4e-05,5.18651]
[1779077753227,37.78,76985.01,69.6,0.04123,4e-05,5.22533]
[1779077753367,37.78,76985.01,69.6,0.04123,4e-05,5.22533]
[1779077754343,37.78,76985.09,69.6,0.04123,4e-05,5.22506]
[1779077754484,37.78,76985.17,69.6,0.04123,4e-05,5.22509]
[1779077759835,37.77,76981.11,69.6,0.04106,4e-05,5.20693]
[1779077759977,37.77,76981.11,69.6,0.04106,4e-05,5.20693]
[1779077765206,37.77,76986.7,69.6,0.04126,4e-05,5.22824]
[1779077769459,37.77,76986.87,69.6,0.04125,4e-05,5.22774]
[1779077769601,37.77,76986.87,69.6,0.04125,4e-05,5.22774]
[1779077771563,37.77,76985.17,69.6,0.04118,4e-05,5.22012]
[1779077771705,37.77,76985.17,69.6,0.04118,4e-05,5.22012]
[1779077771797,37.77,76985.17,69.6,0.04118,4e-05,5.22012]
[1779077771938,37.77,76985.17,69.6,0.04118,4e-05,5.22012]
[1779077779943,37.76,76991.49,69.6,0.04141,4e-05,5.24378]
[1779077779947,37.76,76991.49,69.6,0.04141,4e-05,5.24378]
[1779077784009,37.75,76991.05,69.6,0.04137,4e-05,5.2395]
[1779077784149,37.75,76991.05,69.6,0.04137,4e-05,5.2395]
[1779077785708,37.75,76990.76,69.6,0.04134,4e-05,5.23708]
[1779077785850,37.75,76990.76,69.6,0.04134,4e-05,5.23708]
[1779077787576,37.75,76990.95,69.6,0.04134,4e-05,5.23665]
[1779077787718,37.75,76990.95,69.6,0.04134,4e-05,5.23665]
[1779077795311,37.74,76989.28,69.6,0.04121,4e-05,5.22273]
[1779077795452,37.74,76989.28,69.6,0.04121,4e-05,5.22273]
[1779077801458,37.73,76982.78,69.6,0.04091,4e-05,5.19149]
[1779077801951,37.73,76982.78,69.6,0.04091,4e-05,5.19149]
[1779077802092,37.73,76982.78,69.6,0.04091,4e-05,5.19149]
[1779077803635,37.73,76979.43,69.6,0.04077,4e-05,5.17667]
[1779077803777,37.73,76979.43,69.6,0.04077,4e-05,5.17667]
[1779077806907,37.72,76979.05,69.6,0.04075,4e-05,5.17411]
[1779077807050,37.72,76979.05,69.6,0.04075,4e-05,5.17411]
[1779077807616,37.72,76976.59,69.6,0.04064,4e-05,5.16302]
[1779077807661,37.72,76963.68,69.6,0.04014,4e-05,5.11026]
[1779077808978,37.72,76963.68,69.6,0.04014,4e-05,5.11026]
[1779077811526,37.72,76947.19,69.6,0.03949,4e-05,5.0424]
[1779077816539,37.72,76952.52,69.6,0.03969,4e-05,5.06258]
[1779077817654,37.72,76954.35,69.6,0.03975,4e-05,5.06969]
[1779077817795,37.72,76954.35,69.6,0.03975,4e-05,5.06969]
[1779077818267,37.72,76954.35,69.6,0.03975,4e-05,5.06969]
[1779077818408,37.72,76954.35,69.6,0.03975,4e-05,5.06969]
[1779077820255,37.71,76955.05,69.6,0.03977,4e-05,5.07191]
[1779077820396,37.71,76955.05,69.6,0.03977,4e-05,5.07191]
[1779077826492,37.71,76954.07,69.6,0.03972,4e-05,5.066]
[1779077829372,37.71,76955.84,69.6,0.03978,4e-05,5.07221]
[1779077829514,37.71,76955.84,69.6,0.03978,4e-05,5.07221]
[1779077834972,37.7,76952.73,69.6,0.03964,4e-05,5.0576]
[1779077835113,37.7,76952.73,69.6,0.03964,4e-05,5.0576]
[1779077836553,37.7,76952.38,69.6,0.03962,4e-05,5.05554]
[1779077836695,37.7,76952.38,69.6,0.03962,4e-05,5.05554]
[1779077840096,37.7,76953.43,69.6,0.03965,4e-05,5.05883]
[1779077840237,37.7,76953.43,69.6,0.03965,4e-05,5.05883]
[1779077845773,37.69,76949.19,69.6,0.03946,4e-05,5.03944]
[1779077850646,37.69,76949.42,69.6,0.03946,4e-05,5.03912]
[1779077850789,37.69,76949.42,69.6,0.03946,4e-05,5.03912]
[1779077850832,37.69,76949.42,69.6,0.03946,4e-05,5.03912]
[1779077850974,37.69,76949.42,69.6,0.03946,4e-05,5.03912]
[1779077853124,37.69,76949.5,69.6,0.03943,4e-05,5.03545]
[1779077853267,37.69,76949.5,69.6,0.03943,4e-05,5.03545]
[1779077861889,37.68,76949.46,69.6,0.0394,4e-05,5.03211]
[1779077866934,37.68,76949.59,69.6,0.03939,4e-05,5.03104]
[1779077867638,37.68,76949.59,69.6,0.03939,4e-05,5.03104]
[1779077867779,37.68,76949.59,69.6,0.03939,4e-05,5.03104]
[1779077869700,37.68,76949.86,69.6,0.0394,4e-05,5.03148]
[1779077869842,37.68,76949.86,69.6,0.0394,4e-05,5.03148]
[1779077872996,37.67,76949.28,69.6,0.03936,4e-05,5.02817]
[1779077873138,37.67,76949.28,69.6,0.03936,4e-05,5.02817]
[1779077875997,37.67,76935.03,69.6,0.03881,4e-05,4.96965]
[1779077881034,37.67,76932.31,69.6,0.0387,4e-05,4.95766]
[1779077884026,37.67,76932.41,69.6,0.0387,4e-05,4.95766]
[1779077884167,37.67,76932.41,69.6,0.0387,4e-05,4.95766]
[1779077884927,37.67,76932.71,69.6,0.03871,4e-05,4.95867]
[1779077885069,37.67,76932.71,69.6,0.03871,4e-05,4.95867]
[1779077886582,37.67,76932.04,69.6,0.03868,4e-05,4.95561]
[1779077886724,37.67,76932.04,69.6,0.03868,4e-05,4.95561]
[1779077896141,37.66,76932.06,69.6,0.03866,4e-05,4.95393]
[1779077900795,37.66,76922.3,69.6,0.03829,4e-05,4.91435]
[1779077900936,37.66,76922.3,69.6,0.03829,4e-05,4.91435]
[1779077902288,37.66,76916.61,69.6,0.03808,4e-05,4.8916]
[1779077902431,37.66,76916.61,69.6,0.03808,4e-05,4.8916]
[1779077905630,37.66,76916.05,69.6,0.03805,4e-05,4.88906]
[1779077905770,37.66,76916.05,69.6,0.03805,4e-05,4.88906]
[1779077911246,37.66,76914.56,69.6,0.03797,4e-05,4.87944]
[1779077916281,37.66,76919.05,69.6,0.03813,4e-05,4.89707]
[1779077921316,37.66,76918.92,69.6,0.03813,4e-05,4.89624]
[1779077926351,37.66,76917.49,69.6,0.03807,4e-05,4.89029]
[1779077931386,37.65,76930.44,69.6,0.03855,4e-05,4.9414]
[1779077933217,37.65,76929.7,69.6,0.03852,4e-05,4.93833]
[1779077933359,37.65,76929.7,69.6,0.03852,4e-05,4.93833]
[1779077934041,37.65,76929.66,69.6,0.03852,4e-05,4.93805]
[1779077934183,37.65,76929.66,69.6,0.03852,4e-05,4.93805]
[1779077939511,37.65,76933.57,69.6,0.03866,4e-05,4.95304]
[1779077939652,37.65,76933.26,69.6,0.03865,4e-05,4.95167]
[1779077945485,37.65,76934.0,69.6,0.03867,4e-05,4.95389]
[1779077950520,37.65,76934.5,69.6,0.03868,4e-05,4.95534]
[1779077953735,37.65,76935.51,69.6,0.03872,4e-05,4.95905]
[1779077955330,37.65,76937.87,69.6,0.0388,4e-05,4.96839]
[1779077955902,37.65,76941.74,69.6,0.03895,4e-05,4.98378]
[1779077957847,37.65,76946.21,69.6,0.03912,4e-05,5.00144]
[1779077964619,37.64,76948.38,69.6,0.03919,4e-05,5.00886]
[1779077965476,37.64,76948.38,69.6,0.03919,4e-05,5.00886]
[1779077965620,37.64,76948.38,69.6,0.03919,4e-05,5.00886]
[1779077966784,37.64,76948.86,69.6,0.0392,4e-05,5.01039]
[1779077966925,37.64,76948.86,69.6,0.0392,4e-05,5.01039]
[1779077972152,37.64,76948.71,69.6,0.03916,4e-05,5.00544]
[1779077972294,37.64,76948.71,69.6,0.03916,4e-05,5.00544]
[1779077979724,37.64,76948.0,69.6,0.03912,4e-05,5.00103]
[1779077984759,37.63,76948.04,69.6,0.03911,4e-05,5.00024]
[1779077989794,37.63,76939.8,69.6,0.03879,4e-05,4.96624]
[1779077993334,37.63,76937.96,69.6,0.03872,4e-05,4.95861]
[1779077993475,37.63,76937.96,69.6,0.03872,4e-05,4.95861]
[1779077997767,37.63,76937.94,69.6,0.03871,4e-05,4.95787]
[1779077997909,37.63,76937.94,69.6,0.03871,4e-05,4.95787]
[1779077999640,37.63,76939.88,69.6,0.03878,4e-05,4.96551]
[1779077999782,37.63,76940.36,69.6,0.0388,4e-05,4.96715]
[1779078004899,37.63,76930.69,69.6,0.03843,4e-05,4.92788]
[1779078009934,37.63,76924.79,69.6,0.0382,4e-05,4.90404]
[1779078014970,37.63,76911.3,69.6,0.0377,4e-05,4.85062]
[1779078020015,37.63,76910.92,69.6,0.03769,4e-05,4.84934]
[1779078024183,37.63,76909.68,69.6,0.03765,4e-05,4.8446]
[1779078024234,37.63,76909.68,69.6,0.03765,4e-05,4.8446]
[1779078024521,37.63,76909.68,69.6,0.03765,4e-05,4.8446]
[1779078030079,37.63,76909.12,69.6,0.03763,4e-05,4.84281]
[1779078035354,37.63,76909.36,69.6,0.03762,4e-05,4.84071]
[1779078035432,37.63,76909.36,69.6,0.03762,4e-05,4.84071]
[1779078035868,37.63,76909.36,69.6,0.03762,4e-05,4.84084]
[1779078041157,37.63,76909.09,69.6,0.03761,4e-05,4.84012]
[1779078048205,37.63,76909.36,69.6,0.03763,4e-05,4.84174]
[1779078048899,37.63,76909.36,69.6,0.03763,4e-05,4.84174]
[1779078049040,37.63,76909.36,69.6,0.03763,4e-05,4.84174]
[1779078052310,37.63,76909.06,69.6,0.03762,4e-05,4.84081]
[1779078052450,37.63,76909.06,69.6,0.03762,4e-05,4.84081]
[1779078054191,37.63,76909.17,69.6,0.03762,4e-05,4.84142]
[1779078054333,37.63,76909.17,69.6,0.03762,4e-05,4.84142]
[1779078060606,37.63,76909.51,69.6,0.03764,4e-05,4.84331]
[1779078060747,37.63,76909.51,69.6,0.03764,4e-05,4.84331]
[1779078070163,37.64,76904.9,69.6,0.03748,4e-05,4.82629]
[1779078070305,37.64,76904.9,69.6,0.03748,4e-05,4.82629]
[1779078071323,37.64,76904.9,69.6,0.03748,4e-05,4.82641]
[1779078071465,37.64,76904.9,69.6,0.03748,4e-05,4.82641]
[1779078072188,37.64,76905.13,69.6,0.03749,4e-05,4.82755]
[1779078072331,37.64,76905.13,69.6,0.03749,4e-05,4.82755]
[1779078075937,37.64,76903.71,69.6,0.03745,4e-05,4.82232]
[1779078077001,37.64,76900.6,69.6,0.03733,4e-05,4.81024]
[1779078082443,37.64,76899.87,69.6,0.03731,4e-05,4.80824]
[1779078085850,37.64,76897.28,69.6,0.03722,4e-05,4.79856]
[1779078085992,37.64,76897.28,69.6,0.03722,4e-05,4.79856]
[1779078087907,37.64,76897.53,69.6,0.03724,4e-05,4.80003]
[1779078088050,37.64,76897.53,69.6,0.03724,4e-05,4.80003]
[1779078097550,37.65,76890.16,69.6,0.03696,4e-05,4.76979]
[1779078102383,37.65,76888.82,69.6,0.03692,4e-05,4.7654]
[1779078102524,37.65,76888.82,69.6,0.03692,4e-05,4.7654]
[1779078102876,37.65,76889.27,69.6,0.03694,4e-05,4.76735]
[1779078103608,37.65,76888.83,69.6,0.03692,4e-05,4.76548]
[1779078103982,37.65,76888.83,69.6,0.03692,4e-05,4.76548]
[1779078104124,37.65,76888.83,69.6,0.03692,4e-05,4.76548]
[1779078106362,37.65,76888.27,69.6,0.0369,4e-05,4.76298]
[1779078106504,37.65,76888.27,69.6,0.0369,4e-05,4.76298]
[1779078106635,37.65,76888.27,69.6,0.0369,4e-05,4.76298]
[1779078112656,37.65,76888.68,69.6,0.0369,4e-05,4.76341]
[1779078118818,37.65,76888.18,69.6,0.03688,4e-05,4.76093]
[1779078118961,37.64,76887.97,69.6,0.03687,4e-05,4.75958]
[1779078119993,37.64,76887.17,69.6,0.03684,4e-05,4.75628]
[1779078120136,37.64,76887.17,69.6,0.03684,4e-05,4.75628]
[1779078128541,37.64,76895.7,69.6,0.03713,4e-05,4.78792]
[1779078128682,37.64,76895.7,69.6,0.03713,4e-05,4.78792]
[1779078134829,37.64,76894.82,69.6,0.03708,4e-05,4.78283]
[1779078135532,37.64,76894.82,69.6,0.03708,4e-05,4.78283]
[1779078135674,37.64,76894.82,69.6,0.03708,4e-05,4.78283]
[1779078136301,37.63,76894.82,69.6,0.03708,4e-05,4.7826]
[1779078136443,37.63,76894.82,69.6,0.03708,4e-05,4.7826]
[1779078136633,37.63,76894.82,69.6,0.03708,4e-05,4.7826]
[1779078139687,37.63,76896.98,69.6,0.03716,4e-05,4.79056]
[1779078139828,37.63,76896.98,69.6,0.03716,4e-05,4.79056]
[1779078148927,37.63,76892.98,69.6,0.03699,4e-05,4.7724]
[1779078151223,37.63,76888.6,69.6,0.03682,4e-05,4.75512]
[1779078151365,37.63,76888.6,69.6,0.03682,4e-05,4.75512]
[1779078151749,37.63,76888.6,69.6,0.03682,4e-05,4.75512]
[1779078152855,37.63,76888.64,69.6,0.0368,4e-05,4.75164]
[1779078152996,37.63,76888.64,69.6,0.0368,4e-05,4.75164]
[1779078158883,37.62,76889.36,69.6,0.03681,4e-05,4.75335]
[1779078161580,37.62,76889.6,69.6,0.03682,4e-05,4.75389]
[1779078161958,37.62,76889.54,69.6,0.03681,4e-05,4.75325]
[1779078162099,37.62,76889.54,69.6,0.03681,4e-05,4.75325]
[1779078167932,37.62,76887.49,69.6,0.03673,4e-05,4.74429]
[1779078168064,37.62,76887.49,69.6,0.03673,4e-05,4.74429]
[1779078168075,37.62,76887.49,69.6,0.03673,4e-05,4.74429]
[1779078168123,37.62,76887.49,69.6,0.03673,4e-05,4.74429]
[1779078168274,37.62,76887.49,69.6,0.03673,4e-05,4.74429]
[1779078169862,37.62,76887.06,69.6,0.03671,4e-05,4.74243]
[1779078170004,37.62,76886.74,69.6,0.0367,4e-05,4.741]
[1779078175010,37.62,76886.45,69.6,0.03668,4e-05,4.73911]
[1779078181151,37.61,76877.18,69.6,0.03634,4e-05,4.70201]
[1779078184343,37.61,76877.06,69.6,0.03633,4e-05,4.70131]
[1779078184650,37.61,76877.06,69.6,0.03633,4e-05,4.70131]
[1779078184786,37.61,76877.06,69.6,0.03633,4e-05,4.70131]
[1779078184796,37.61,76877.06,69.6,0.03633,4e-05,4.70131]
[1779078185048,37.61,76876.92,69.6,0.03632,4e-05,4.70055]
[1779078185104,37.61,76876.92,69.6,0.03632,4e-05,4.70055]
[1779078185121,37.61,76876.92,69.6,0.03632,4e-05,4.70055]
[1779078185266,37.61,76876.92,69.6,0.03632,4e-05,4.70055]
[1779078185588,37.61,76863.29,69.6,0.03584,4e-05,4.6481]
[1779078186147,37.61,76863.29,69.6,0.03584,4e-05,4.6481]
[1779078186292,37.61,76863.29,69.6,0.03584,4e-05,4.6481]
[1779078186706,37.61,76863.29,69.6,0.03584,4e-05,4.6481]
[1779078192230,37.61,76840.95,69.6,0.03505,3e-05,4.56354]
[1779078193915,37.61,76839.85,69.6,0.03502,3e-05,4.55951]
[1779078199280,37.62,76836.97,69.6,0.03493,3e-05,4.54956]
[1779078200350,37.62,76836.97,69.6,0.03493,3e-05,4.54956]
[1779078200490,37.62,76836.97,69.6,0.03493,3e-05,4.54956]
[1779078200591,37.62,76836.38,69.6,0.03491,3e-05,4.54749]
[1779078202859,37.62,76836.32,69.6,0.03491,3e-05,4.54743]
[1779078203806,37.62,76836.6,69.6,0.03492,3e-05,4.54865]
[1779078205322,37.62,76819.28,69.6,0.03432,3e-05,4.4833]
[1779078208117,37.62,76815.57,69.6,0.03419,3e-05,4.46933]
[1779078208251,37.62,76815.57,69.6,0.03419,3e-05,4.46933]
[1779078208777,37.62,76815.57,69.6,0.03419,3e-05,4.46933]
[1779078210753,37.62,76798.41,69.6,0.0336,3e-05,4.40534]
[1779078218949,37.61,76782.7,69.6,0.03304,3e-05,4.34286]
[1779078219270,37.61,76782.7,69.6,0.03304,3e-05,4.34286]
[1779078219603,37.61,76782.7,69.6,0.03304,3e-05,4.34286]
[1779078219745,37.61,76782.7,69.6,0.03304,3e-05,4.34286]
[1779078219977,37.61,76777.28,69.6,0.03286,3e-05,4.32287]
[1779078220118,37.61,76777.28,69.6,0.03286,3e-05,4.32287]
[1779078225324,37.61,76781.63,69.6,0.033,3e-05,4.33847]
[1779078225765,37.61,76781.63,69.6,0.033,3e-05,4.33847]
[1779078231512,37.61,76785.16,69.6,0.03311,3e-05,4.35061]
[1779078232029,37.61,76785.16,69.6,0.03311,3e-05,4.35061]
[1779078232172,37.61,76785.16,69.6,0.03311,3e-05,4.35061]
[1779078233978,37.61,76789.44,69.6,0.03325,3e-05,4.36606]
[1779078239568,37.61,76791.32,69.6,0.03331,3e-05,4.37207]
[1779078243596,37.6,76778.03,69.6,0.03286,3e-05,4.32279]
[1779078247689,37.6,76774.35,69.6,0.03273,3e-05,4.30914]
[1779078253667,37.6,76773.06,69.6,0.03269,3e-05,4.30403]
[1779078256645,37.6,76773.36,69.6,0.0327,3e-05,4.30505]
[1779078257909,37.6,76773.1,69.6,0.03269,3e-05,4.30406]
[1779078258418,37.6,76772.97,69.6,0.03268,3e-05,4.30356]
[1779078263178,37.6,76773.05,69.6,0.03268,3e-05,4.30368]
[1779078263769,37.6,76773.05,69.6,0.03268,3e-05,4.30368]
[1779078269779,37.6,76778.39,69.6,0.03286,3e-05,4.3229]
[1779078273247,37.6,76785.26,69.6,0.03306,3e-05,4.34468]
[1779078278842,37.6,76789.32,69.6,0.03319,3e-05,4.35876]
[1779078282870,37.6,76775.32,69.6,0.03272,3e-05,4.30717]
[1779078287905,37.6,76775.61,69.6,0.03273,3e-05,4.30793]
[1779078292940,37.6,76775.47,69.6,0.03272,3e-05,4.30723]
[1779078297975,37.6,76774.24,69.6,0.03268,3e-05,4.30257]
[1779078303010,37.6,76766.61,69.6,0.03243,3e-05,4.27488]
[1779078308055,37.6,76767.48,69.6,0.03246,3e-05,4.27813]
[1779078313364,37.6,76762.03,69.6,0.03228,3e-05,4.25853]
[1779078315106,37.6,76746.86,69.6,0.03179,3e-05,4.20417]
[1779078320141,37.6,76747.9,69.6,0.03183,3e-05,4.20852]
[1779078324474,37.6,76753.54,69.6,0.03202,3e-05,4.22911]
[1779078324755,37.6,76753.54,69.6,0.03202,3e-05,4.22911]
[1779078324923,37.6,76753.54,69.6,0.03202,3e-05,4.22911]
[1779078324976,37.6,76754.2,69.6,0.03204,3e-05,4.23172]
[1779078330216,37.61,76762.45,69.6,0.03234,3e-05,4.2647]
[1779078335514,37.61,76763.43,69.6,0.03237,3e-05,4.2677]
[1779078335805,37.61,76763.43,69.6,0.03237,3e-05,4.2677]
[1779078336098,37.62,76763.38,69.6,0.03238,3e-05,4.26878]
[1779078341297,37.63,76755.2,69.6,0.03214,3e-05,4.24254]
[1779078346332,37.63,76758.62,69.6,0.03229,3e-05,4.25811]
[1779078348623,37.64,76763.6,69.6,0.03245,3e-05,4.27673]
[1779078348766,37.64,76763.6,69.6,0.03245,3e-05,4.27673]
[1779078352421,37.64,76766.22,69.6,0.03256,3e-05,4.28857]
[1779078352562,37.64,76766.22,69.6,0.03256,3e-05,4.28857]
[1779078353612,37.64,76766.3,69.6,0.03257,3e-05,4.28945]
[1779078353752,37.64,76766.3,69.6,0.03257,3e-05,4.28945]
[1779078357713,37.65,76766.75,69.6,0.03261,3e-05,4.2934]
[1779078358209,37.65,76766.64,69.6,0.03261,3e-05,4.29415]
[1779078359972,37.65,76767.11,69.6,0.03263,3e-05,4.29586]
[1779078360302,37.66,76767.35,69.6,0.03265,3e-05,4.29787]
[1779078360445,37.66,76767.35,69.6,0.03265,3e-05,4.29787]
[1779078360898,37.66,76767.35,69.6,0.03265,3e-05,4.29787]
[1779078361998,37.66,76768.3,69.6,0.03268,3e-05,4.30189]
[1779078367482,37.66,76771.6,69.6,0.03282,3e-05,4.31713]
[1779078369987,37.67,76772.43,69.6,0.03285,3e-05,4.32069]
[1779078370128,37.67,76772.94,69.6,0.03288,3e-05,4.32359]
[1779078370565,37.67,76772.94,69.6,0.03288,3e-05,4.32359]
[1779078370706,37.67,76772.94,69.6,0.03288,3e-05,4.32359]
[1779078371272,37.67,76773.87,69.6,0.03292,3e-05,4.32749]
[1779078371405,37.67,76773.87,69.6,0.03292,3e-05,4.32749]
[1779078371547,37.67,76773.87,69.6,0.03292,3e-05,4.32749]
[1779078371640,37.67,76773.99,69.6,0.03292,3e-05,4.32793]
[1779078377555,37.67,76775.38,69.6,0.03298,3e-05,4.33423]
[1779078382804,37.68,76772.91,69.6,0.0329,3e-05,4.32601]
[1779078382948,37.68,76772.91,69.6,0.0329,3e-05,4.32601]
[1779078388632,37.68,76772.99,69.6,0.03292,3e-05,4.32773]
[1779078394057,37.68,76780.29,69.6,0.03315,3e-05,4.35206]
[1779078394199,37.68,76782.22,69.6,0.03321,3e-05,4.35932]
[1779078399711,37.68,76782.42,69.6,0.03323,3e-05,4.36091]
[1779078404765,37.69,76783.37,69.6,0.03326,3e-05,4.365]
[1779078404880,37.69,76783.37,69.6,0.03326,3e-05,4.365]
[1779078404906,37.69,76783.37,69.6,0.03326,3e-05,4.365]
[1779078405023,37.69,76783.37,69.6,0.03326,3e-05,4.365]
[1779078410788,37.69,76789.35,69.6,0.03347,3e-05,4.38787]
[1779078415984,37.69,76789.06,69.6,0.03347,3e-05,4.38729]
[1779078416126,37.69,76789.06,69.6,0.03347,3e-05,4.38729]
[1779078421454,37.69,76792.29,69.6,0.03358,3e-05,4.39968]
[1779078426903,37.69,76781.11,69.6,0.03321,3e-05,4.35928]
[1779078431936,37.69,76780.18,69.6,0.03319,3e-05,4.35662]
[1779078435140,37.69,76778.73,69.6,0.03314,3e-05,4.35162]
[1779078438575,37.7,76778.75,69.6,0.03315,3e-05,4.35209]
[1779078444021,37.69,76782.09,69.6,0.03325,3e-05,4.36354]
[1779078449056,37.69,76768.03,69.6,0.03278,3e-05,4.31153]
[1779078451709,37.69,76765.51,69.6,0.03267,3e-05,4.29915]
[1779078451850,37.69,76765.51,69.6,0.03267,3e-05,4.29915]
[1779078454545,37.69,76765.03,69.6,0.03266,3e-05,4.29725]
[1779078454686,37.69,76765.03,69.6,0.03266,3e-05,4.29725]
[1779078464161,37.69,76766.77,69.6,0.03271,3e-05,4.30348]
[1779078467569,37.69,76768.5,69.6,0.03277,3e-05,4.30968]
[1779078467710,37.69,76768.5,69.6,0.03277,3e-05,4.30968]
[1779078470069,37.69,76768.82,69.6,0.03278,3e-05,4.31081]
[1779078470209,37.69,76768.82,69.6,0.03278,3e-05,4.31081]
[1779078479266,37.69,76767.13,69.6,0.03272,3e-05,4.30434]
[1779078484288,37.69,76768.66,69.6,0.03277,3e-05,4.30979]
[1779078484429,37.69,76768.66,69.6,0.03277,3e-05,4.30979]
[1779078486463,37.69,76768.32,69.6,0.03276,3e-05,4.30849]
[1779078486604,37.69,76768.32,69.6,0.03276,3e-05,4.30849]
[1779078495378,37.69,76766.95,69.6,0.03271,3e-05,4.30329]
[1779078499969,37.69,76755.49,69.6,0.03233,3e-05,4.26176]
[1779078500111,37.69,76755.49,69.6,0.03233,3e-05,4.26176]
[1779078502859,37.69,76754.23,69.6,0.03229,3e-05,4.25729]
[1779078503000,37.69,76754.23,69.6,0.03229,3e-05,4.25729]
[1779078510483,37.69,76746.96,69.6,0.03206,3e-05,4.23149]
[1779078515518,37.69,76744.11,69.6,0.03195,3e-05,4.21872]
[1779078516702,37.69,76744.11,69.6,0.03195,3e-05,4.21872]
[1779078516845,37.69,76744.11,69.6,0.03195,3e-05,4.21872]
[1779078518962,37.69,76745.49,69.6,0.032,3e-05,4.22389]
[1779078519102,37.69,76745.49,69.6,0.032,3e-05,4.22389]
[1779078525588,37.69,76744.0,69.6,0.03196,3e-05,4.21935]
[1779078530623,37.69,76744.46,69.6,0.03198,3e-05,4.22151]
[1779078535658,37.7,76744.42,69.6,0.03198,3e-05,4.22186]
[1779078540693,37.7,76743.74,69.6,0.03196,3e-05,4.21993]
[1779078544487,37.7,76742.17,69.6,0.03191,3e-05,4.21462]
[1779078544633,37.7,76742.17,69.6,0.03191,3e-05,4.21462]
[1779078549116,37.7,76734.52,69.6,0.03167,3e-05,4.18765]
[1779078549259,37.7,76734.52,69.6,0.03167,3e-05,4.18765]
[1779078551774,37.7,76739.27,69.6,0.03183,3e-05,4.20492]
[1779078551914,37.7,76739.27,69.6,0.03183,3e-05,4.20492]
[1779078560833,37.7,76746.97,69.6,0.03209,3e-05,4.23385]
[1779078565868,37.7,76747.3,69.6,0.0321,3e-05,4.23547]
[1779078570903,37.71,76747.76,69.6,0.03212,3e-05,4.23757]
[1779078575938,37.71,76747.54,69.6,0.0321,3e-05,4.23415]
[1779078577497,37.71,76751.41,69.6,0.03222,3e-05,4.24814]
[1779078577640,37.71,76751.41,69.6,0.03222,3e-05,4.24814]
[1779078580491,37.71,76758.06,69.6,0.03244,3e-05,4.27228]
[1779078580633,37.71,76758.06,69.6,0.03244,3e-05,4.27228]
[1779078582930,37.71,76766.69,69.6,0.03273,3e-05,4.30356]
[1779078583071,37.71,76766.69,69.6,0.03273,3e-05,4.30356]
[1779078591043,37.71,76770.75,69.6,0.03285,3e-05,4.31769]
[1779078596079,37.7,76772.0,69.6,0.03289,3e-05,4.32181]
[1779078598769,37.7,76774.07,69.6,0.03296,3e-05,4.32916]
[1779078598910,37.7,76774.07,69.6,0.03296,3e-05,4.32916]
[1779078599159,37.7,76774.07,69.6,0.03296,3e-05,4.32916]
[1779078599302,37.7,76774.07,69.6,0.03296,3e-05,4.32916]
[1779078606149,37.7,76771.91,69.6,0.03288,3e-05,4.32078]
[1779078611183,37.7,76772.5,69.6,0.0329,3e-05,4.3225]
[1779078612115,37.7,76772.5,69.6,0.0329,3e-05,4.3225]
[1779078612255,37.7,76772.5,69.6,0.0329,3e-05,4.3225]
[1779078621253,37.7,76768.32,69.6,0.03275,3e-05,4.30653]
[1779078623718,37.7,76770.35,69.6,0.03282,3e-05,4.31377]
[1779078624035,37.7,76770.35,69.6,0.03282,3e-05,4.31377]
[1779078624230,37.7,76770.35,69.6,0.03282,3e-05,4.31377]
[1779078624274,37.7,76770.07,69.6,0.03281,3e-05,4.31272]
[1779078629394,37.71,76771.11,69.6,0.03287,3e-05,4.31913]
[1779078635241,37.71,76768.97,69.6,0.0328,3e-05,4.31086]
[1779078635368,37.71,76768.97,69.6,0.0328,3e-05,4.31086]
[1779078635696,37.71,76769.85,69.6,0.03283,3e-05,4.31458]
[1779078642400,37.72,76767.82,69.6,0.0328,3e-05,4.31083]
[1779078647787,37.73,76765.2,69.6,0.03273,3e-05,4.30345]
[1779078647930,37.73,76765.2,69.6,0.03273,3e-05,4.30345]
[1779078652157,37.73,76764.17,69.6,0.03272,3e-05,4.30184]
[1779078652299,37.73,76764.17,69.6,0.03272,3e-05,4.30184]
[1779078653853,37.74,76757.1,69.6,0.03249,3e-05,4.27732]
[1779078653993,37.74,76757.1,69.6,0.03249,3e-05,4.27732]
[1779078659314,37.74,76743.67,69.6,0.03209,3e-05,4.23212]
[1779078659456,37.75,76745.27,69.6,0.03215,3e-05,4.23913]
[1779078659519,37.75,76745.1,69.6,0.03214,3e-05,4.23852]
[1779078661974,37.75,76744.94,69.6,0.03214,3e-05,4.23827]
[1779078667689,37.75,76745.18,69.6,0.03217,3e-05,4.24109]
[1779078670877,37.76,76745.17,69.6,0.03218,3e-05,4.24199]
[1779078671020,37.76,76745.17,69.6,0.03218,3e-05,4.24199]
[1779078677224,37.76,76749.21,69.6,0.03233,3e-05,4.25861]
[1779078681680,37.77,76765.37,69.6,0.03287,3e-05,4.31849]
[1779078682712,37.77,76765.37,69.6,0.03287,3e-05,4.31849]
[1779078682855,37.77,76765.37,69.6,0.03287,3e-05,4.31849]
[1779078691750,37.77,76775.47,69.6,0.0332,3e-05,4.35383]
[1779078694243,37.77,76774.9,69.6,0.03318,3e-05,4.35189]
[1779078694385,37.77,76774.9,69.6,0.03318,3e-05,4.35189]
[1779078694344,37.77,76774.93,69.6,0.03318,3e-05,4.35228]
[1779078694771,37.77,76774.85,69.6,0.03318,3e-05,4.35199]
[1779078699807,37.77,76773.92,69.6,0.03316,3e-05,4.34931]
[1779078704842,37.77,76781.95,69.6,0.03343,3e-05,4.3792]
[1779078705788,37.77,76781.95,69.6,0.03343,3e-05,4.3792]
[1779078705933,37.77,76781.95,69.6,0.03343,3e-05,4.3792]
[1779078714912,37.78,76771.63,69.6,0.0331,3e-05,4.34275]
[1779078717042,37.78,76770.57,69.6,0.03306,3e-05,4.33905]
[1779078717184,37.78,76770.57,69.6,0.03306,3e-05,4.33905]
[1779078720464,37.78,76764.6,69.6,0.03287,3e-05,4.31785]
[1779078726996,37.78,76764.97,69.6,0.03288,3e-05,4.31921]
[1779078730274,37.78,76759.2,69.6,0.03269,3e-05,4.29817]
[1779078734291,37.78,76758.26,69.6,0.03266,3e-05,4.29463]
[1779078736154,37.78,76759.44,69.6,0.0327,3e-05,4.29885]
[1779078736295,37.78,76759.44,69.6,0.0327,3e-05,4.29885]
[1779078745142,37.78,76758.36,69.6,0.03265,3e-05,4.29391]
[1779078750086,37.77,76758.75,69.6,0.03266,3e-05,4.29505]
[1779078750229,37.77,76758.75,69.6,0.03266,3e-05,4.29505]
[1779078752287,37.77,76758.78,69.6,0.03266,3e-05,4.2949]
[1779078752428,37.77,76758.78,69.6,0.03266,3e-05,4.2949]
[1779078760636,37.77,76766.42,69.6,0.03288,3e-05,4.31849]
[1779078760777,37.77,76766.42,69.6,0.03288,3e-05,4.31849]
[1779078766027,37.77,76769.14,69.6,0.03297,3e-05,4.32776]
[1779078766169,37.77,76769.14,69.6,0.03297,3e-05,4.32776]
[1779078766330,37.77,76769.14,69.6,0.03297,3e-05,4.32776]
[1779078768422,37.77,76769.53,69.6,0.03298,3e-05,4.32902]
[1779078768563,37.77,76770.94,69.6,0.03302,3e-05,4.33406]
[1779078774346,37.77,76782.91,69.6,0.03342,3e-05,4.377]
[1779078779063,37.77,76783.22,69.6,0.03342,3e-05,4.37744]
[1779078779804,37.76,76783.17,69.6,0.03342,3e-05,4.37708]
[1779078781835,37.76,76783.25,69.6,0.03342,3e-05,4.37702]
[1779078781980,37.76,76783.25,69.6,0.03342,3e-05,4.37702]
[1779078781987,37.76,76783.25,69.6,0.03342,3e-05,4.37702]
[1779078782133,37.76,76783.25,69.6,0.03342,3e-05,4.37702]
[1779078784981,37.76,76774.35,69.6,0.03312,3e-05,4.3441]
[1779078785121,37.76,76774.35,69.6,0.03312,3e-05,4.3441]
[1779078790458,37.76,76774.27,69.6,0.03311,3e-05,4.34339]
[1779078795495,37.76,76772.93,69.6,0.03306,3e-05,4.33802]
[1779078798229,37.76,76771.02,69.6,0.03299,3e-05,4.33089]
[1779078798371,37.76,76771.02,69.6,0.03299,3e-05,4.33089]
[1779078801668,37.76,76770.08,69.6,0.03296,3e-05,4.32717]
[1779078801809,37.76,76770.08,69.6,0.03296,3e-05,4.32717]
[1779078810601,37.76,76763.6,69.6,0.03274,3e-05,4.30322]
[1779078814723,37.76,76763.7,69.6,0.03272,3e-05,4.30038]
[1779078814865,37.76,76763.7,69.6,0.03272,3e-05,4.30038]
[1779078817781,37.76,76763.22,69.6,0.03271,3e-05,4.29854]
[1779078817920,37.76,76763.22,69.6,0.03271,3e-05,4.29854]
[1779078827720,37.76,76759.77,69.6,0.03259,3e-05,4.28588]
[1779078832755,37.76,76760.52,69.6,0.03262,3e-05,4.28847]
[1779078837790,37.76,76760.28,69.6,0.03261,3e-05,4.28746]
[1779078842826,37.76,76759.9,69.6,0.03259,3e-05,4.28594]
[1779078847863,37.76,76761.98,69.6,0.03266,3e-05,4.2933]
[1779078852898,37.76,76771.9,69.6,0.03298,3e-05,4.32896]
[1779078857933,37.75,76770.54,69.6,0.03293,3e-05,4.32351]
[1779078862979,37.75,76770.5,69.6,0.03293,3e-05,4.32294]
[1779078863121,37.75,76770.5,69.6,0.03293,3e-05,4.32294]
[1779078866448,37.75,76771.55,69.6,0.03296,3e-05,4.32653]
[1779078866588,37.75,76771.55,69.6,0.03296,3e-05,4.32653]
[1779078868195,37.75,76773.55,69.6,0.03303,3e-05,4.33362]
[1779078868339,37.75,76773.55,69.6,0.03303,3e-05,4.33362]
[1779078874046,37.75,76769.54,69.6,0.03286,3e-05,4.31533]
[1779078879081,37.75,76775.23,69.6,0.03305,3e-05,4.33565]
[1779078884116,37.75,76774.59,69.6,0.03302,3e-05,4.33286]
[1779078889152,37.75,76774.5,69.6,0.03302,3e-05,4.33209]
[1779078894188,37.75,76777.34,69.6,0.03311,3e-05,4.342]
[1779078899223,37.74,76780.01,69.6,0.03319,3e-05,4.35121]
[1779078901542,37.74,76780.05,69.6,0.03319,3e-05,4.35124]
[1779078901685,37.74,76782.34,69.6,0.03327,3e-05,4.35938]
[1779078907279,37.74,76784.92,69.6,0.03335,3e-05,4.36812]
[1779078912011,37.74,76785.7,69.6,0.03337,3e-05,4.37037]
[1779078912153,37.74,76785.7,69.6,0.03337,3e-05,4.37037]
[1779078914280,37.74,76785.65,69.6,0.03336,3e-05,4.36988]
[1779078914430,37.74,76785.65,69.6,0.03336,3e-05,4.36988]
[1779078922385,37.74,76791.18,69.6,0.03353,3e-05,4.38857]
[1779078923948,37.73,76790.67,69.6,0.03351,3e-05,4.3865]
[1779078924281,37.73,76790.67,69.6,0.03351,3e-05,4.3865]
[1779078924566,37.73,76790.67,69.6,0.03351,3e-05,4.3865]
[1779078924613,37.73,76792.24,69.6,0.03356,3e-05,4.39213]
[1779078924709,37.73,76792.24,69.6,0.03356,3e-05,4.39213]
[1779078925406,37.73,76792.63,69.6,0.03358,3e-05,4.39367]
[1779078930442,37.74,76797.39,69.6,0.03374,3e-05,4.41162]
[1779078935408,37.74,76807.79,69.6,0.03407,3e-05,4.44715]
[1779078935550,37.74,76807.79,69.6,0.03407,3e-05,4.44715]
[1779078935688,37.74,76807.79,69.6,0.03407,3e-05,4.44715]
[1779078935885,37.74,76811.2,69.6,0.03419,3e-05,4.4598]
[1779078936042,37.74,76811.2,69.6,0.03419,3e-05,4.4598]
[1779078941519,37.73,76812.27,69.6,0.03421,3e-05,4.46158]
[1779078946555,37.73,76811.38,69.6,0.03416,3e-05,4.45638]
[1779078947291,37.73,76811.38,69.6,0.03416,3e-05,4.45638]
[1779078947437,37.73,76811.38,69.6,0.03416,3e-05,4.45638]
[1779078948571,37.73,76807.59,69.6,0.03403,3e-05,4.44194]
[1779078948714,37.73,76807.59,69.6,0.03403,3e-05,4.44194]
[1779078952873,37.72,76793.63,69.6,0.03354,3e-05,4.38886]
[1779078953016,37.72,76793.63,69.6,0.03354,3e-05,4.38886]
[1779078954267,37.72,76792.61,69.6,0.0335,3e-05,4.38488]
[1779078954408,37.72,76792.61,69.6,0.0335,3e-05,4.38488]
[1779078958633,37.72,76793.77,69.6,0.03353,3e-05,4.38823]
[1779078958776,37.72,76793.79,69.6,0.03353,3e-05,4.38808]
[1779078960663,37.72,76796.12,69.6,0.03361,3e-05,4.39642]
[1779078960807,37.72,76796.04,69.6,0.0336,3e-05,4.39588]
[1779078966408,37.71,76794.14,69.6,0.03353,3e-05,4.38776]
[1779078970450,37.71,76794.46,69.6,0.03353,3e-05,4.38806]
[1779078970591,37.71,76794.46,69.6,0.03353,3e-05,4.38806]
[1779078970610,37.71,76794.46,69.6,0.03353,3e-05,4.38806]
[1779078970752,37.71,76794.09,69.6,0.03352,3e-05,4.38647]
[1779078971779,37.71,76794.4,69.6,0.03353,3e-05,4.3874]
[1779078971920,37.71,76794.4,69.6,0.03353,3e-05,4.3874]
[1779078972500,37.71,76794.4,69.6,0.03353,3e-05,4.3874]
[1779078972644,37.71,76794.4,69.6,0.03353,3e-05,4.3874]
[1779078978781,37.71,76796.95,69.6,0.0336,3e-05,4.39521]
[1779078983817,37.7,76805.55,69.6,0.03388,3e-05,4.42583]
[1779078986420,37.7,76804.94,69.6,0.03385,3e-05,4.4233]
[1779078986561,37.7,76804.94,69.6,0.03385,3e-05,4.4233]
[1779078987597,37.7,76804.65,69.6,0.03384,3e-05,4.4217]
[1779078987737,37.7,76804.65,69.6,0.03384,3e-05,4.4217]
[1779078993111,37.7,76812.06,69.6,0.03406,3e-05,4.4447]
[1779078993254,37.7,76812.06,69.6,0.03406,3e-05,4.4447]
[1779078995008,37.7,76812.25,69.6,0.03406,3e-05,4.44483]
[1779078995151,37.7,76812.25,69.6,0.03406,3e-05,4.44483]
[1779079000830,37.69,76812.38,69.6,0.03405,3e-05,4.44359]
[1779079002116,37.69,76814.39,69.6,0.03411,3e-05,4.45077]
[1779079002261,37.69,76814.39,69.6,0.03411,3e-05,4.45077]
[1779079003139,37.69,76818.44,69.6,0.03425,3e-05,4.46555]
[1779079003279,37.69,76818.44,69.6,0.03425,3e-05,4.46555]
[1779079004671,37.69,76824.25,69.6,0.03444,3e-05,4.4869]
[1779079004813,37.69,76826.04,69.6,0.0345,3e-05,4.49285]
[1779079006564,37.69,76827.88,69.6,0.03456,3e-05,4.49935]
[1779079006708,37.69,76827.88,69.6,0.03456,3e-05,4.49935]
[1779079016042,37.68,76836.42,69.6,0.03481,3e-05,4.52693]
[1779079017965,37.68,76833.76,69.6,0.03471,3e-05,4.51647]
[1779079018108,37.68,76833.76,69.6,0.03471,3e-05,4.51647]
[1779079019559,37.67,76833.74,69.6,0.03471,3e-05,4.51595]
[1779079019699,37.67,76833.74,69.6,0.03471,3e-05,4.51595]
[1779079019791,37.67,76833.74,69.6,0.03471,3e-05,4.51595]
[1779079019931,37.67,76833.67,69.6,0.0347,3e-05,4.5148]
[1779079027506,37.67,76819.82,69.6,0.0342,3e-05,4.4611]
[1779079027651,37.67,76819.82,69.6,0.0342,3e-05,4.4611]
[1779079029828,37.66,76817.02,69.6,0.0341,3e-05,4.44923]
[1779079029971,37.66,76817.02,69.6,0.0341,3e-05,4.44923]
[1779079035945,37.66,76819.26,69.6,0.03415,3e-05,4.45552]
[1779079036087,37.66,76819.26,69.6,0.03415,3e-05,4.45552]
[1779079036287,37.66,76819.26,69.6,0.03415,3e-05,4.45552]
[1779079036428,37.66,76819.26,69.6,0.03415,3e-05,4.45552]
[1779079038300,37.66,76819.66,69.6,0.03416,3e-05,4.4563]
[1779079038444,37.66,76819.66,69.6,0.03416,3e-05,4.4563]
[1779079041945,37.65,76817.54,69.6,0.03407,3e-05,4.44702]
[1779079042088,37.65,76817.54,69.6,0.03407,3e-05,4.44702]
[1779079049558,37.65,76823.62,69.6,0.03426,3e-05,4.46726]
[1779079049701,37.65,76823.62,69.6,0.03426,3e-05,4.46726]
[1779079052591,37.64,76829.15,69.6,0.03442,3e-05,4.48358]
[1779079052717,37.64,76829.15,69.6,0.03442,3e-05,4.48358]
[1779079052732,37.64,76829.15,69.6,0.03442,3e-05,4.48358]
[1779079052861,37.64,76829.41,69.6,0.03442,3e-05,4.48374]
[1779079053621,37.64,76829.41,69.6,0.03442,3e-05,4.48374]
[1779079053763,37.64,76829.41,69.6,0.03442,3e-05,4.48374]
[1779079059344,37.64,76828.88,69.6,0.03438,3e-05,4.47944]
[1779079060330,37.64,76828.88,69.6,0.03438,3e-05,4.47944]
[1779079060473,37.64,76828.88,69.6,0.03438,3e-05,4.47944]
[1779079068401,37.63,76836.1,69.6,0.0346,3e-05,4.50355]
[1779079068541,37.63,76836.1,69.6,0.0346,3e-05,4.50355]
[1779079068681,37.63,76836.1,69.6,0.0346,3e-05,4.50355]
[1779079068823,37.63,76836.1,69.6,0.0346,3e-05,4.50355]
[1779079071297,37.63,76835.28,69.6,0.03456,3e-05,4.49926]
[1779079071439,37.63,76835.28,69.6,0.03456,3e-05,4.49926]
[1779079076399,37.62,76835.41,69.6,0.03456,3e-05,4.49893]
[1779079076543,37.62,76835.41,69.6,0.03456,3e-05,4.49893]
[1779079082833,37.61,76836.18,69.6,0.03455,3e-05,4.49809]
[1779079082975,37.61,76836.33,69.6,0.03455,3e-05,4.49823]
[1779079085044,37.61,76836.59,69.6,0.03455,3e-05,4.49836]
[1779079085185,37.61,76836.59,69.6,0.03455,3e-05,4.49836]
[1779079085406,37.61,76836.59,69.6,0.03455,3e-05,4.49836]
[1779079085548,37.61,76836.59,69.6,0.03455,3e-05,4.49836]
[1779079087941,37.61,76838.33,69.6,0.03459,3e-05,4.50317]
[1779079088084,37.61,76838.33,69.6,0.03459,3e-05,4.50317]
[1779079093339,37.6,76842.27,69.6,0.03471,3e-05,4.51574]
[1779079093483,37.6,76842.27,69.6,0.03471,3e-05,4.51574]
[1779079098618,37.59,76845.22,69.6,0.03479,3e-05,4.52408]
[1779079099474,37.59,76845.22,69.6,0.03479,3e-05,4.52408]
[1779079099618,37.59,76845.22,69.6,0.03479,3e-05,4.52408]
[1779079101977,37.57,76841.13,69.6,0.03455,3e-05,4.49909]
[1779079102120,37.57,76841.13,69.6,0.03455,3e-05,4.49909]
[1779079102129,37.57,76841.13,69.6,0.03455,3e-05,4.49909]
[1779079102270,37.57,76841.13,69.6,0.03455,3e-05,4.49909]
[1779079104872,37.56,76838.03,69.6,0.0344,3e-05,4.48287]
[1779079105014,37.56,76837.25,69.6,0.03437,3e-05,4.47955]
[1779079109983,37.55,76831.03,69.6,0.03414,3e-05,4.45443]
[1779079110128,37.55,76831.03,69.6,0.03414,3e-05,4.45443]
[1779079115382,37.55,76843.65,69.6,0.03454,3e-05,4.49662]
[1779079115524,37.55,76843.65,69.6,0.03454,3e-05,4.49662]
[1779079117808,37.55,76843.65,69.6,0.03453,3e-05,4.49579]
[1779079117833,37.55,76843.65,69.6,0.03453,3e-05,4.49579]
[1779079117948,37.55,76843.5,69.6,0.03452,3e-05,4.49481]
[1779079117975,37.55,76843.5,69.6,0.03452,3e-05,4.49481]
[1779079120769,37.54,76843.74,69.6,0.03452,3e-05,4.4949]
[1779079120912,37.54,76843.79,69.6,0.03452,3e-05,4.49468]
[1779079126451,37.54,76837.34,69.6,0.03428,3e-05,4.46855]
[1779079126592,37.54,76837.34,69.6,0.03428,3e-05,4.46855]
[1779079131267,37.53,76838.76,69.6,0.03431,3e-05,4.47214]
[1779079131409,37.53,76838.76,69.6,0.03431,3e-05,4.47214]
[1779079133536,37.53,76839.02,69.6,0.03431,3e-05,4.47241]
[1779079133677,37.53,76839.02,69.6,0.03431,3e-05,4.47241]
[1779079134184,37.53,76838.74,69.6,0.0343,3e-05,4.47101]
[1779079134324,37.53,76838.74,69.6,0.0343,3e-05,4.47101]
[1779079137899,37.53,76836.94,69.6,0.03423,3e-05,4.46325]
[1779079138041,37.53,76836.79,69.6,0.03422,3e-05,4.46236]
[1779079143017,37.52,76836.65,69.6,0.0342,3e-05,4.46054]
[1779079143160,37.52,76836.65,69.6,0.0342,3e-05,4.46054]
[1779079148426,37.52,76836.31,69.6,0.03418,3e-05,4.45766]
[1779079148569,37.52,76836.31,69.6,0.03418,3e-05,4.45766]
[1779079150273,37.52,76835.81,69.6,0.03415,3e-05,4.45516]
[1779079150414,37.52,76835.81,69.6,0.03415,3e-05,4.45516]
[1779079150558,37.52,76835.81,69.6,0.03415,3e-05,4.45516]
[1779079150697,37.52,76835.81,69.6,0.03415,3e-05,4.45516]
[1779079153821,37.52,76836.11,69.6,0.03416,3e-05,4.45536]
[1779079153964,37.52,76835.93,69.6,0.03414,3e-05,4.45407]
[1779079159038,37.51,76833.7,69.6,0.03405,3e-05,4.44427]
[1779079164717,37.51,76828.43,69.6,0.03386,3e-05,4.42321]
[1779079165361,37.51,76823.04,69.6,0.03367,3e-05,4.40298]
[1779079165503,37.51,76823.04,69.6,0.03367,3e-05,4.40298]
[1779079166400,37.51,76820.31,69.6,0.03358,3e-05,4.39286]
[1779079166541,37.51,76820.31,69.6,0.03358,3e-05,4.39286]
[1779079166549,37.51,76820.31,69.6,0.03358,3e-05,4.39286]
[1779079166691,37.51,76820.31,69.6,0.03358,3e-05,4.39286]
[1779079170468,37.51,76820.05,69.6,0.03357,3e-05,4.39131]
[1779079170611,37.51,76820.05,69.6,0.03357,3e-05,4.39131]
[1779079176163,37.5,76815.47,69.6,0.03338,3e-05,4.36997]
[1779079176621,37.5,76815.47,69.6,0.03338,3e-05,4.36997]
[1779079176764,37.5,76815.47,69.6,0.03338,3e-05,4.36997]
[1779079181467,37.5,76807.86,69.6,0.03312,3e-05,4.3412]
[1779079181612,37.5,76807.86,69.6,0.03312,3e-05,4.3412]
[1779079181957,37.5,76807.86,69.6,0.03312,3e-05,4.3412]
[1779079182098,37.5,76807.8,69.6,0.03311,3e-05,4.34088]
[1779079182767,37.5,76807.8,69.6,0.03311,3e-05,4.34088]
[1779079182907,37.5,76807.8,69.6,0.03311,3e-05,4.34088]
[1779079188247,37.5,76807.96,69.6,0.03311,3e-05,4.34092]
[1779079193293,37.5,76822.39,69.6,0.0336,3e-05,4.39374]
[1779079195479,37.5,76837.17,69.6,0.0341,3e-05,4.44832]
[1779079201349,37.49,76841.17,69.6,0.03422,3e-05,4.46165]
[1779079203982,37.49,76842.29,69.6,0.03425,3e-05,4.46556]
[1779079204126,37.49,76841.81,69.6,0.03423,3e-05,4.46346]
[1779079208398,37.49,76856.43,69.6,0.03473,3e-05,4.51701]
[1779079209611,37.49,76876.23,69.6,0.03542,4e-05,4.59185]
[1779079210158,37.49,76876.23,69.6,0.03542,4e-05,4.59185]
[1779079210301,37.49,76876.23,69.6,0.03542,4e-05,4.59185]
[1779079214115,37.48,76885.72,69.6,0.03573,4e-05,4.62564]
[1779079214918,37.48,76885.72,69.6,0.03573,4e-05,4.62564]
[1779079215273,37.48,76892.61,69.6,0.03598,4e-05,4.65215]
[1779079220905,37.48,76895.32,69.6,0.03606,4e-05,4.66088]
[1779079221727,37.48,76895.32,69.6,0.03605,4e-05,4.66031]
[1779079221870,37.48,76895.32,69.6,0.03605,4e-05,4.66031]
[1779079221934,37.47,76895.32,69.6,0.03605,4e-05,4.66002]
[1779079223044,37.47,76895.32,69.6,0.03605,4e-05,4.66002]
[1779079223163,37.47,76895.32,69.6,0.03605,4e-05,4.66002]
[1779079223252,37.47,76895.32,69.6,0.03605,4e-05,4.66002]
[1779079223356,37.47,76895.32,69.6,0.03605,4e-05,4.66002]
[1779079229380,37.47,76895.59,69.6,0.03606,4e-05,4.66115]
[1779079231694,37.47,76900.11,69.6,0.03622,4e-05,4.67868]
[1779079233327,37.47,76902.78,69.6,0.0363,4e-05,4.68575]
[1779079234781,37.47,76906.92,69.6,0.03645,4e-05,4.70179]
[1779079234866,37.47,76906.92,69.6,0.03645,4e-05,4.70179]
[1779079235302,37.47,76907.64,69.6,0.03647,4e-05,4.7045]
[1779079240648,37.47,76909.62,69.6,0.03654,4e-05,4.71184]
[1779079246690,37.47,76910.33,69.6,0.03656,4e-05,4.71411]
[1779079247313,37.47,76910.33,69.6,0.03656,4e-05,4.71411]
[1779079247454,37.47,76910.33,69.6,0.03656,4e-05,4.71411]
[1779079252571,37.47,76909.96,69.6,0.03654,4e-05,4.71214]
[1779079252713,37.47,76909.96,69.6,0.03654,4e-05,4.71214]
[1779079252926,37.47,76909.96,69.6,0.03654,4e-05,4.71214]
[1779079253067,37.47,76909.96,69.6,0.03654,4e-05,4.71207]
[1779079258728,37.47,76909.3,69.6,0.03651,4e-05,4.70915]
[1779079258873,37.47,76909.3,69.6,0.03651,4e-05,4.70915]
[1779079261673,37.47,76904.86,69.6,0.03635,4e-05,4.69169]
[1779079266831,37.47,76903.08,69.6,0.03628,4e-05,4.68452]
[1779079268857,37.47,76902.2,69.6,0.03625,4e-05,4.68108]
[1779079268998,37.47,76902.2,69.6,0.03625,4e-05,4.68108]
[1779079269902,37.47,76905.23,69.6,0.03636,4e-05,4.6928]
[1779079270043,37.47,76905.23,69.6,0.03636,4e-05,4.6928]
[1779079270833,37.47,76908.62,69.6,0.03648,4e-05,4.70592]
[1779079271722,37.47,76909.14,69.6,0.0365,4e-05,4.70788]
[1779079271864,37.47,76909.14,69.6,0.0365,4e-05,4.70788]
[1779079280930,37.47,76916.3,69.6,0.03676,4e-05,4.73507]
[1779079282745,37.47,76916.33,69.6,0.03676,4e-05,4.73508]
[1779079283423,37.47,76919.97,69.6,0.03689,4e-05,4.7492]
[1779079283566,37.47,76919.97,69.6,0.03689,4e-05,4.7492]
[1779079284672,37.47,76930.42,69.6,0.03727,4e-05,4.79005]
[1779079285161,37.47,76937.46,69.6,0.03753,4e-05,4.8176]
[1779079285303,37.47,76937.46,69.6,0.03753,4e-05,4.8176]
[1779079286602,37.46,76946.55,69.6,0.03786,4e-05,4.85334]
[1779079286742,37.46,76946.55,69.6,0.03786,4e-05,4.85334]
[1779079292285,37.46,76954.92,69.6,0.03814,4e-05,4.88138]
[1779079295835,37.46,76954.21,69.6,0.0381,4e-05,4.87749]
[1779079295978,37.46,76954.21,69.6,0.0381,4e-05,4.87749]
[1779079301420,37.45,76956.79,69.6,0.03817,4e-05,4.8856]
[1779079301561,37.45,76956.79,69.6,0.03817,4e-05,4.8856]
[1779079303288,37.45,76956.71,69.6,0.03816,4e-05,4.88452]
[1779079303428,37.45,76956.71,69.6,0.03816,4e-05,4.88452]
[1779079305448,37.45,76956.67,69.6,0.03816,4e-05,4.88399]
[1779079306342,37.45,76957.48,69.6,0.03819,4e-05,4.88684]
[1779079306441,37.45,76957.48,69.6,0.03819,4e-05,4.88684]
[1779079307350,37.45,76958.23,69.6,0.03821,4e-05,4.88945]
[1779079307530,37.45,76958.23,69.6,0.03821,4e-05,4.88945]
[1779079307672,37.45,76958.23,69.6,0.03821,4e-05,4.88945]
[1779079313158,37.44,76957.7,69.6,0.03816,4e-05,4.88461]
[1779079317692,37.44,76957.52,69.6,0.03815,4e-05,4.88271]
[1779079317832,37.44,76957.52,69.6,0.03815,4e-05,4.88271]
[1779079319233,37.44,76957.8,69.6,0.03815,4e-05,4.88303]
[1779079319375,37.44,76957.8,69.6,0.03815,4e-05,4.88303]
[1779079320272,37.44,76954.7,69.6,0.03803,4e-05,4.87027]
[1779079320412,37.44,76954.7,69.6,0.03803,4e-05,4.87027]
[1779079328263,37.43,76954.82,69.6,0.038,4e-05,4.86737]
[1779079330934,37.43,76955.02,69.6,0.03801,4e-05,4.86778]
[1779079331076,37.43,76955.02,69.6,0.03801,4e-05,4.86778]
[1779079333967,37.42,76958.5,69.6,0.03812,4e-05,4.88046]
[1779079334109,37.42,76958.5,69.6,0.03812,4e-05,4.88046]
[1779079337255,37.42,76953.6,69.6,0.03793,4e-05,4.85941]
[1779079337395,37.42,76953.6,69.6,0.03793,4e-05,4.85941]
[1779079342640,37.42,76954.59,69.6,0.03795,4e-05,4.86146]
[1779079342784,37.42,76954.59,69.6,0.03795,4e-05,4.86146]
[1779079350224,37.41,76954.33,69.6,0.03791,4e-05,4.85748]
[1779079350366,37.41,76954.33,69.6,0.03791,4e-05,4.85748]
[1779079352877,37.41,76955.31,69.6,0.03791,4e-05,4.85732]
[1779079353017,37.41,76955.31,69.6,0.03791,4e-05,4.85732]
[1779079354333,37.4,76954.33,69.6,0.03787,4e-05,4.85268]
[1779079354476,37.4,76954.33,69.6,0.03787,4e-05,4.85268]
[1779079360491,37.4,76951.83,69.6,0.03775,4e-05,4.84029]
[1779079365526,37.4,76951.74,69.6,0.03773,4e-05,4.83834]
[1779079366308,37.4,76951.74,69.6,0.03773,4e-05,4.83834]
[1779079366450,37.4,76951.74,69.6,0.03773,4e-05,4.83834]
[1779079366778,37.4,76951.74,69.6,0.03773,4e-05,4.83834]
[1779079366922,37.4,76951.74,69.6,0.03773,4e-05,4.83834]
[1779079368781,37.39,76952.6,69.6,0.03776,4e-05,4.84112]
[1779079368922,37.39,76952.6,69.6,0.03776,4e-05,4.84112]
[1779079375596,37.39,76951.47,69.6,0.03769,4e-05,4.83411]
[1779079377718,37.39,76955.63,69.6,0.03785,4e-05,4.85032]
[1779079377865,37.39,76955.63,69.6,0.03785,4e-05,4.85032]
[1779079382775,37.38,76954.93,69.6,0.0378,4e-05,4.84574]
[1779079382917,37.38,76954.93,69.6,0.0378,4e-05,4.84574]
[1779079385191,37.38,76952.45,69.6,0.0377,4e-05,4.83491]
[1779079385332,37.38,76952.45,69.6,0.0377,4e-05,4.83491]
[1779079389444,37.38,76952.1,69.6,0.03767,4e-05,4.83224]
[1779079389585,37.38,76952.1,69.6,0.03767,4e-05,4.83224]
[1779079390065,37.38,76952.1,69.6,0.03767,4e-05,4.83224]
[1779079391114,37.38,76952.3,69.6,0.03768,4e-05,4.8324]
[1779079396754,37.37,76954.68,69.6,0.03775,4e-05,4.83998]
[1779079399035,37.37,76958.37,69.6,0.03788,4e-05,4.85435]
[1779079399177,37.37,76958.37,69.6,0.03788,4e-05,4.85435]
[1779079400823,37.37,76959.32,69.6,0.03791,4e-05,4.85746]
[1779079400963,37.37,76959.32,69.6,0.03791,4e-05,4.85746]
[1779079401117,37.37,76959.32,69.6,0.03791,4e-05,4.85746]
[1779079401262,37.37,76959.28,69.6,0.0379,4e-05,4.8566]
[1779079406824,37.36,76961.03,69.6,0.03795,4e-05,4.86179]
[1779079411860,37.36,76960.37,69.6,0.03789,4e-05,4.85403]
[1779079412516,37.36,76960.37,69.6,0.03789,4e-05,4.85403]
[1779079412658,37.36,76960.37,69.6,0.03789,4e-05,4.85403]
[1779079415304,37.35,76959.25,69.6,0.03783,4e-05,4.84814]
[1779079415445,37.35,76959.25,69.6,0.03783,4e-05,4.84814]
[1779079416171,37.35,76959.25,69.6,0.03783,4e-05,4.84814]
[1779079416311,37.35,76958.25,69.6,0.03779,4e-05,4.84381]
[1779079421933,37.35,76954.89,69.6,0.03764,4e-05,4.82844]
[1779079424211,37.35,76954.89,69.6,0.03764,4e-05,4.82844]
[1779079424356,37.35,76955.26,69.6,0.03765,4e-05,4.82926]
[1779079429989,37.34,76957.7,69.6,0.03772,4e-05,4.83702]
[1779079431561,37.34,76957.65,69.6,0.03772,4e-05,4.83648]
[1779079431703,37.34,76957.65,69.6,0.03772,4e-05,4.83648]
[1779079432069,37.34,76957.65,69.6,0.03772,4e-05,4.83648]
[1779079432210,37.34,76957.65,69.6,0.03772,4e-05,4.83648]
[1779079435626,37.34,76957.5,69.6,0.03771,4e-05,4.83555]
[1779079435768,37.34,76957.5,69.6,0.03771,4e-05,4.83555]
[1779079441066,37.33,76960.78,69.6,0.0378,4e-05,4.84558]
[1779079446101,37.33,76957.23,69.6,0.03766,4e-05,4.8299]
[1779079447325,37.33,76958.71,69.6,0.03771,4e-05,4.83548]
[1779079447469,37.33,76958.71,69.6,0.03771,4e-05,4.83548]
[1779079447699,37.33,76958.71,69.6,0.03771,4e-05,4.83548]
[1779079447839,37.33,76958.71,69.6,0.03771,4e-05,4.83548]
[1779079448856,37.33,76959.25,69.6,0.03773,4e-05,4.83732]
[1779079448997,37.33,76959.25,69.6,0.03773,4e-05,4.83732]
[1779079456246,37.32,76960.51,69.6,0.03775,4e-05,4.83984]
[1779079459296,37.32,76960.4,69.6,0.03774,4e-05,4.83846]
[1779079459439,37.32,76960.4,69.6,0.03774,4e-05,4.83846]
[1779079464366,37.32,76959.71,69.6,0.0377,4e-05,4.83415]
[1779079464506,37.32,76959.71,69.6,0.0377,4e-05,4.83415]
[1779079464823,37.32,76959.71,69.6,0.0377,4e-05,4.83415]
[1779079464964,37.32,76959.71,69.6,0.0377,4e-05,4.83415]
[1779079470474,37.31,76961.28,69.6,0.03774,4e-05,4.8388]
[1779079470985,37.31,76961.28,69.6,0.03774,4e-05,4.8388]
[1779079471129,37.31,76961.28,69.6,0.03774,4e-05,4.8388]
[1779079471835,37.31,76961.46,69.6,0.03772,4e-05,4.83556]
[1779079473171,37.31,76961.38,69.6,0.03771,4e-05,4.83492]
[1779079478369,37.31,76956.96,69.6,0.03753,4e-05,4.81581]
[1779079479705,37.31,76957.18,69.6,0.03754,4e-05,4.81639]
[1779079479844,37.31,76957.18,69.6,0.03754,4e-05,4.81639]
[1779079481082,37.3,76957.4,69.6,0.03754,4e-05,4.8167]
[1779079481223,37.3,76957.4,69.6,0.03754,4e-05,4.8167]
[1779079482380,37.3,76958.04,69.6,0.03756,4e-05,4.81896]
[1779079482525,37.3,76958.04,69.6,0.03756,4e-05,4.81896]
[1779079488031,37.3,76959.61,69.6,0.03761,4e-05,4.82384]
[1779079493430,37.3,76961.45,69.6,0.03766,4e-05,4.82927]
[1779079496388,37.29,76961.35,69.6,0.03765,4e-05,4.8283]
[1779079496528,37.29,76961.35,69.6,0.03765,4e-05,4.8283]
[1779079498509,37.29,76961.68,69.6,0.03765,4e-05,4.82905]
[1779079498652,37.29,76961.68,69.6,0.03765,4e-05,4.82905]
[1779079504346,37.29,76966.91,69.6,0.03783,4e-05,4.84807]
[1779079504489,37.29,76966.91,69.6,0.03783,4e-05,4.84807]
[1779079509542,37.28,76962.73,69.6,0.03766,4e-05,4.82956]
[1779079512836,37.28,76963.18,69.6,0.03767,4e-05,4.83076]
[1779079512977,37.28,76963.18,69.6,0.03767,4e-05,4.83076]
[1779079514516,37.28,76963.32,69.6,0.03767,4e-05,4.83073]
[1779079514657,37.28,76963.32,69.6,0.03767,4e-05,4.83073]
[1779079516056,37.28,76963.95,69.6,0.03769,4e-05,4.83294]
[1779079516197,37.28,76963.95,69.6,0.03769,4e-05,4.83294]
[1779079525655,37.27,76958.63,69.6,0.03746,4e-05,4.80846]
[1779079527557,37.27,76956.29,69.6,0.03737,4e-05,4.79892]
[1779079527779,37.27,76956.29,69.6,0.03737,4e-05,4.79892]
[1779079527827,37.27,76956.29,69.6,0.03737,4e-05,4.79892]
[1779079527921,37.27,76956.29,69.6,0.03737,4e-05,4.79892]
[1779079533711,37.27,76960.15,69.6,0.03747,4e-05,4.80914]
[1779079535287,37.27,76960.15,69.6,0.03747,4e-05,4.80914]
[1779079539015,37.27,76959.94,69.6,0.03746,4e-05,4.8075]
[1779079539421,37.26,76962.75,69.6,0.03755,4e-05,4.81782]
[1779079544791,37.26,76965.06,69.6,0.03763,4e-05,4.82551]
[1779079545363,37.26,76965.06,69.6,0.03763,4e-05,4.82551]
[1779079549226,37.26,76965.74,69.6,0.03764,4e-05,4.82732]
[1779079549411,37.26,76966.07,69.6,0.03765,4e-05,4.82803]
[1779079549553,37.26,76966.07,69.6,0.03765,4e-05,4.82803]
[1779079550962,37.26,76966.37,69.6,0.03766,4e-05,4.82923]
[1779079551371,37.26,76970.58,69.6,0.03781,4e-05,4.84537]
[1779079551560,37.26,76970.58,69.6,0.03781,4e-05,4.84537]
[1779079551702,37.26,76970.58,69.6,0.03781,4e-05,4.84537]
[1779079551706,37.26,76970.58,69.6,0.03781,4e-05,4.84537]
[1779079551959,37.26,76970.58,69.6,0.03781,4e-05,4.84537]
[1779079552609,37.25,76975.26,69.6,0.03798,4e-05,4.86371]
[1779079555371,37.25,76976.91,69.6,0.03804,4e-05,4.86958]
[1779079555997,37.25,76976.91,69.6,0.03804,4e-05,4.86958]
[1779079556138,37.25,76976.91,69.6,0.03804,4e-05,4.86958]
[1779079557480,37.25,76980.36,69.6,0.03816,4e-05,4.88269]
[1779079557620,37.25,76980.36,69.6,0.03816,4e-05,4.88269]
[1779079560786,37.25,76981.03,69.6,0.03818,4e-05,4.88427]
[1779079560929,37.25,76981.03,69.6,0.03818,4e-05,4.88427]
[1779079561209,37.25,76981.03,69.6,0.03818,4e-05,4.88427]
[1779079562917,37.25,76966.86,69.6,0.03763,4e-05,4.82657]
[1779079563696,37.25,76966.86,69.6,0.03763,4e-05,4.82657]
[1779079563839,37.25,76966.86,69.6,0.03763,4e-05,4.82657]
[1779079568244,37.24,76979.83,69.6,0.03811,4e-05,4.87666]
[1779079570710,37.24,76980.36,69.6,0.03812,4e-05,4.87809]
[1779079571584,37.24,76981.12,69.6,0.03814,4e-05,4.8808]
[1779079571728,37.24,76981.12,69.6,0.03814,4e-05,4.8808]
[1779079573599,37.24,76982.32,69.6,0.03819,4e-05,4.88526]
[1779079573742,37.24,76982.32,69.6,0.03819,4e-05,4.88526]
[1779079573963,37.24,76982.32,69.6,0.03819,4e-05,4.88526]
[1779079574104,37.24,76982.32,69.6,0.03819,4e-05,4.88526]
[1779079576525,37.24,76991.87,69.6,0.03854,4e-05,4.9226]
[1779079576668,37.24,76991.87,69.6,0.03854,4e-05,4.9226]
[1779079582051,37.23,76991.51,69.6,0.0385,4e-05,4.91826]
[1779079582680,37.23,76991.51,69.6,0.0385,4e-05,4.91826]
[1779079582822,37.23,76991.51,69.6,0.0385,4e-05,4.91826]
[1779079587317,37.23,76991.34,69.6,0.03848,4e-05,4.91593]
[1779079587459,37.22,76991.7,69.6,0.03849,4e-05,4.91696]
[1779079589863,37.22,76991.69,69.6,0.03848,4e-05,4.91609]
[1779079590006,37.22,76991.69,69.6,0.03848,4e-05,4.91609]
[1779079590340,37.22,76991.69,69.6,0.03848,4e-05,4.91609]
[1779079590479,37.22,76991.73,69.6,0.03847,4e-05,4.91584]
[1779079593464,37.22,76992.13,69.6,0.03845,4e-05,4.91287]
[1779079593607,37.22,76992.13,69.6,0.03845,4e-05,4.91287]
[1779079599724,37.21,76988.54,69.6,0.03829,4e-05,4.89593]
[1779079599866,37.21,76988.54,69.6,0.03829,4e-05,4.89593]
[1779079604554,37.21,76978.34,69.6,0.03789,4e-05,4.85339]
[1779079604697,37.21,76978.34,69.6,0.03789,4e-05,4.85339]
[1779079607049,37.21,76982.6,69.6,0.03805,4e-05,4.86982]
[1779079607193,37.21,76982.6,69.6,0.03805,4e-05,4.86982]
[1779079607976,37.21,76988.3,69.6,0.03826,4e-05,4.89237]
[1779079608117,37.21,76988.3,69.6,0.03826,4e-05,4.89237]
[1779079610526,37.2,76990.5,69.6,0.03833,4e-05,4.90011]
[1779079610670,37.2,76990.5,69.6,0.03833,4e-05,4.90011]
[1779079615064,37.2,76990.95,69.6,0.03833,4e-05,4.90047]
[1779079615207,37.2,76990.95,69.6,0.03833,4e-05,4.90047]
[1779079621325,37.19,76984.78,69.6,0.03808,4e-05,4.87332]
[1779079622051,37.19,76984.78,69.6,0.03808,4e-05,4.87332]
[1779079622193,37.19,76984.78,69.6,0.03808,4e-05,4.87332]
[1779079623348,37.19,76984.95,69.6,0.03808,4e-05,4.87369]
[1779079623490,37.19,76984.95,69.6,0.03808,4e-05,4.87369]
[1779079624399,37.19,76984.95,69.6,0.03808,4e-05,4.87369]
[1779079624540,37.19,76985.16,69.6,0.03808,4e-05,4.87392]
[1779079626450,37.19,76984.22,69.6,0.03804,4e-05,4.86954]
[1779079626594,37.19,76984.22,69.6,0.03804,4e-05,4.86954]
[1779079632550,37.19,76981.02,69.6,0.0379,4e-05,4.85497]
[1779079637842,37.18,76971.23,69.6,0.03753,4e-05,4.8148]
[1779079638012,37.18,76971.23,69.6,0.03753,4e-05,4.8148]
[1779079638154,37.18,76971.23,69.6,0.03753,4e-05,4.8148]
[1779079639362,37.18,76966.68,69.6,0.03736,4e-05,4.79651]
[1779079639503,37.18,76966.68,69.6,0.03735,4e-05,4.79633]
[1779079641651,37.18,76962.98,69.6,0.03721,4e-05,4.78151]
[1779079641791,37.18,76962.98,69.6,0.03721,4e-05,4.78151]
[1779079645017,37.18,76961.12,69.6,0.03714,4e-05,4.77369]
[1779079645160,37.18,76961.12,69.6,0.03714,4e-05,4.77369]
[1779079650528,37.18,76960.67,69.6,0.03711,4e-05,4.77085]
[1779079655343,37.18,76960.23,69.6,0.03707,4e-05,4.76537]
[1779079655484,37.18,76956.1,69.6,0.03691,4e-05,4.74881]
[1779079657780,37.18,76947.68,69.6,0.0366,4e-05,4.7156]
[1779079657921,37.18,76947.68,69.6,0.0366,4e-05,4.7156]
[1779079665337,37.18,76944.12,69.6,0.03647,4e-05,4.70135]
[1779079669035,37.18,76942.65,69.6,0.03642,4e-05,4.69549]
[1779079669072,37.18,76942.65,69.6,0.03642,4e-05,4.69549]
[1779079669662,37.18,76927.39,69.6,0.03586,4e-05,4.63601]
[1779079674703,37.18,76927.52,69.6,0.03587,4e-05,4.63699]
[1779079680058,37.18,76928.18,69.6,0.0359,4e-05,4.63983]
[1779079685783,37.18,76935.4,69.6,0.03616,4e-05,4.66821]
[1779079688177,37.18,76935.18,69.6,0.03615,4e-05,4.66737]
[1779079688317,37.18,76935.18,69.6,0.03615,4e-05,4.66737]
[1779079689539,37.18,76936.24,69.6,0.03619,4e-05,4.67154]
[1779079689681,37.18,76936.24,69.6,0.03619,4e-05,4.67154]
[1779079690350,37.18,76936.24,69.6,0.03619,4e-05,4.67154]
[1779079690492,37.18,76936.24,69.6,0.03619,4e-05,4.67154]
[1779079690774,37.18,76936.71,69.6,0.03621,4e-05,4.6734]
[1779079690916,37.18,76936.71,69.6,0.03621,4e-05,4.6734]
[1779079696860,37.18,76937.66,69.6,0.03625,4e-05,4.67718]
[1779079701895,37.18,76936.62,69.6,0.03621,4e-05,4.67307]
[1779079702548,37.18,76936.62,69.6,0.03621,4e-05,4.67307]
[1779079707937,37.18,76928.37,69.6,0.03591,4e-05,4.64121]
[1779079712972,37.18,76929.6,69.6,0.03593,4e-05,4.64304]
[1779079718421,37.18,76931.36,69.6,0.036,4e-05,4.65008]
[1779079725056,37.18,76930.37,69.6,0.03597,4e-05,4.64658]
[1779079730092,37.18,76930.43,69.6,0.03597,4e-05,4.64703]
[1779079735127,37.18,76917.94,69.6,0.03553,4e-05,4.59901]
[1779079736092,37.18,76917.94,69.6,0.03553,4e-05,4.59901]
[1779079736968,37.18,76916.09,69.6,0.03546,4e-05,4.59199]
[1779079737088,37.18,76916.09,69.6,0.03546,4e-05,4.59199]
[1779079737934,37.18,76915.22,69.6,0.03543,4e-05,4.58876]
[1779079739841,37.18,76910.61,69.6,0.03527,4e-05,4.5713]
[1779079745197,37.19,76919.77,69.6,0.03561,4e-05,4.60756]
[1779079750233,37.19,76912.46,69.6,0.03535,4e-05,4.58023]
[1779079751911,37.19,76913.78,69.6,0.0354,4e-05,4.58546]
[1779079752051,37.19,76913.78,69.6,0.0354,4e-05,4.58546]
[1779079752247,37.19,76915.38,69.6,0.03546,4e-05,4.59167]
[1779079753364,37.19,76915.38,69.6,0.03546,4e-05,4.59167]
[1779079756467,37.19,76918.66,69.6,0.03557,4e-05,4.60394]
[1779079756894,37.19,76918.85,69.6,0.03558,4e-05,4.60444]
[1779079762318,37.18,76920.67,69.6,0.03562,4e-05,4.60865]
[1779079767352,37.17,76918.2,69.6,0.0355,4e-05,4.59645]
[1779079768118,37.17,76918.2,69.6,0.0355,4e-05,4.59645]
[1779079768188,37.17,76918.2,69.6,0.0355,4e-05,4.59645]
[1779079768259,37.17,76918.2,69.6,0.0355,4e-05,4.59645]
[1779079768327,37.17,76918.2,69.6,0.0355,4e-05,4.59645]
[1779079768542,37.17,76918.2,69.6,0.0355,4e-05,4.59645]
[1779079768684,37.17,76916.33,69.6,0.03543,4e-05,4.58873]
[1779079769871,37.17,76915.89,69.6,0.03541,4e-05,4.58653]
[1779079770012,37.17,76915.89,69.6,0.03541,4e-05,4.58653]
[1779079776917,37.16,76916.53,69.6,0.03538,4e-05,4.58234]
[1779079779343,37.16,76916.49,69.6,0.03537,4e-05,4.58124]
[1779079779485,37.16,76916.49,69.6,0.03537,4e-05,4.58124]
[1779079781654,37.16,76916.54,69.6,0.03535,4e-05,4.58002]
[1779079781795,37.16,76916.54,69.6,0.03535,4e-05,4.58002]
[1779079784603,37.15,76916.47,69.6,0.03534,4e-05,4.57837]
[1779079784743,37.15,76916.47,69.6,0.03534,4e-05,4.57837]
[1779079786651,37.15,76916.52,69.6,0.03534,4e-05,4.57811]
[1779079786794,37.15,76916.52,69.6,0.03534,4e-05,4.57811]
[1779079790864,37.15,76918.73,69.6,0.03539,4e-05,4.58433]
[1779079791008,37.15,76918.73,69.6,0.03539,4e-05,4.58433]
[1779079793471,37.15,76920.13,69.6,0.03544,4e-05,4.58881]
[1779079793613,37.14,76918.84,69.6,0.03539,4e-05,4.58338]
[1779079799576,37.14,76917.9,69.6,0.03533,4e-05,4.57714]
[1779079801024,37.14,76916.41,69.6,0.03527,4e-05,4.57099]
[1779079801170,37.14,76916.41,69.6,0.03527,4e-05,4.57099]
[1779079801363,37.14,76916.41,69.6,0.03527,4e-05,4.57099]
[1779079801506,37.14,76916.41,69.6,0.03527,4e-05,4.57099]
[1779079802426,37.14,76914.08,69.6,0.03518,4e-05,4.56162]
[1779079802569,37.14,76914.08,69.6,0.03518,4e-05,4.56162]
[1779079805013,37.13,76912.67,69.6,0.03512,4e-05,4.55509]
[1779079805155,37.13,76912.67,69.6,0.03512,4e-05,4.55509]
[1779079813194,37.13,76911.51,69.6,0.03506,4e-05,4.54804]
[1779079813336,37.13,76911.51,69.6,0.03506,4e-05,4.54804]
[1779079816513,37.12,76912.73,69.6,0.03509,4e-05,4.55162]
[1779079816652,37.12,76913.8,69.6,0.03512,4e-05,4.55497]
[1779079816830,37.12,76913.8,69.6,0.03512,4e-05,4.55497]
[1779079816974,37.12,76913.8,69.6,0.03512,4e-05,4.55497]
[1779079818231,37.12,76915.93,69.6,0.0352,4e-05,4.56315]
[1779079818374,37.12,76915.93,69.6,0.0352,4e-05,4.56315]
[1779079823653,37.12,76915.71,69.6,0.03517,4e-05,4.55987]
[1779079823926,37.12,76915.71,69.6,0.03517,4e-05,4.55987]
[1779079823966,37.12,76915.71,69.6,0.03517,4e-05,4.55987]
[1779079824067,37.12,76915.71,69.6,0.03517,4e-05,4.55987]
[1779079824260,37.12,76915.71,69.6,0.03517,4e-05,4.55987]
[1779079826767,37.11,76900.35,69.6,0.03462,4e-05,4.50028]
[1779079831802,37.11,76886.61,69.6,0.03411,3e-05,4.44519]
[1779079834766,37.12,76883.79,69.6,0.03402,3e-05,4.43485]
[1779079834909,37.12,76883.79,69.6,0.03402,3e-05,4.43485]
[1779079834993,37.12,76883.79,69.6,0.03402,3e-05,4.43485]
[1779079835582,37.12,76883.79,69.6,0.03402,3e-05,4.43485]
[1779079835878,37.12,76882.82,69.6,0.03399,3e-05,4.43122]
[1779079841872,37.11,76891.3,69.6,0.03427,3e-05,4.46178]
[1779079847622,37.11,76889.46,69.6,0.03419,3e-05,4.45376]
[1779079847764,37.11,76889.95,69.6,0.03421,3e-05,4.45511]
[1779079852208,37.11,76888.22,69.6,0.03414,3e-05,4.44782]
[1779079852350,37.11,76888.22,69.6,0.03414,3e-05,4.44782]
[1779079853244,37.1,76886.26,69.6,0.03407,3e-05,4.43996]
[1779079853387,37.1,76886.26,69.6,0.03407,3e-05,4.43996]
[1779079856838,37.1,76884.52,69.6,0.034,3e-05,4.43274]
[1779079856982,37.1,76884.52,69.6,0.034,3e-05,4.43274]
[1779079860299,37.1,76884.01,69.6,0.03398,3e-05,4.43017]
[1779079860443,37.1,76884.01,69.6,0.03398,3e-05,4.43017]
[1779079869085,37.1,76884.18,69.6,0.03397,3e-05,4.42905]
[1779079869225,37.1,76884.18,69.6,0.03397,3e-05,4.42905]
[1779079870716,37.1,76888.25,69.6,0.0341,3e-05,4.44396]
[1779079871200,37.1,76888.25,69.6,0.0341,3e-05,4.44396]
[1779079871344,37.1,76888.25,69.6,0.0341,3e-05,4.44396]
[1779079877119,37.09,76905.98,69.6,0.0347,4e-05,4.50926]
[1779079878036,37.09,76905.98,69.6,0.0347,4e-05,4.50926]
[1779079878177,37.09,76905.98,69.6,0.0347,4e-05,4.50926]
[1779079883012,37.09,76905.96,69.6,0.03469,4e-05,4.50767]
[1779079883153,37.09,76905.96,69.6,0.03469,4e-05,4.50767]
[1779079885964,37.09,76905.78,69.6,0.03468,4e-05,4.50668]
[1779079886104,37.09,76905.78,69.6,0.03468,4e-05,4.50668]
[1779079887816,37.08,76905.95,69.6,0.03468,4e-05,4.50645]
[1779079887959,37.08,76905.95,69.6,0.03468,4e-05,4.50645]
[1779079888841,37.08,76905.86,69.6,0.03467,4e-05,4.50553]
[1779079888983,37.08,76905.86,69.6,0.03467,4e-05,4.50553]
[1779079894532,37.08,76907.73,69.6,0.0347,4e-05,4.508]
[1779079894675,37.08,76907.73,69.6,0.0347,4e-05,4.508]
[1779079897260,37.08,76922.14,69.6,0.0352,4e-05,4.56201]
[1779079902295,37.07,76924.11,69.6,0.03525,4e-05,4.56752]
[1779079903839,37.07,76924.18,69.6,0.03525,4e-05,4.56735]
[1779079903978,37.07,76924.18,69.6,0.03525,4e-05,4.56735]
[1779079905333,37.07,76924.18,69.6,0.03524,4e-05,4.56692]
[1779079905475,37.07,76924.18,69.6,0.03524,4e-05,4.56692]
[1779079906794,37.07,76924.53,69.6,0.03525,4e-05,4.56741]
[1779079906935,37.07,76924.53,69.6,0.03525,4e-05,4.56741]
[1779079911065,37.06,76926.38,69.6,0.0353,4e-05,4.57282]
[1779079911209,37.06,76926.38,69.6,0.0353,4e-05,4.57282]
[1779079918173,37.06,76926.79,69.6,0.03529,4e-05,4.57218]
[1779079918315,37.06,76926.79,69.6,0.03529,4e-05,4.57218]
[1779079920439,37.05,76926.79,69.6,0.03527,4e-05,4.57041]
[1779079920578,37.05,76926.79,69.6,0.03527,4e-05,4.57041]
[1779079921812,37.05,76927.07,69.6,0.03527,4e-05,4.57061]
[1779079921954,37.05,76927.07,69.6,0.03527,4e-05,4.57061]
[1779079922445,37.05,76927.07,69.6,0.03527,4e-05,4.57061]
[1779079922590,37.05,76927.07,69.6,0.03527,4e-05,4.57061]
[1779079928477,37.04,76927.89,69.6,0.03527,4e-05,4.57024]
[1779079929272,37.04,76927.89,69.6,0.03527,4e-05,4.57024]
[1779079929415,37.04,76927.89,69.6,0.03527,4e-05,4.57024]
[1779079933547,37.04,76929.26,69.6,0.0353,4e-05,4.57372]
[1779079933691,37.04,76929.26,69.6,0.0353,4e-05,4.57372]
[1779079936460,37.04,76936.06,69.6,0.03554,4e-05,4.59938]
[1779079936599,37.04,76936.06,69.6,0.03554,4e-05,4.59938]
[1779079938919,37.03,76938.2,69.6,0.03561,4e-05,4.6069]
[1779079939060,37.03,76938.2,69.6,0.03561,4e-05,4.6069]
[1779079940387,37.03,76938.26,69.6,0.03561,4e-05,4.60687]
[1779079940530,37.03,76938.26,69.6,0.03561,4e-05,4.60687]
[1779079944674,37.03,76944.13,69.6,0.03581,4e-05,4.62843]
[1779079944816,37.03,76943.19,69.6,0.03577,4e-05,4.62445]
[1779079951640,37.03,76944.21,69.6,0.03577,4e-05,4.623]
[1779079952481,37.03,76944.21,69.6,0.03577,4e-05,4.623]
[1779079952621,37.03,76944.21,69.6,0.03577,4e-05,4.623]
[1779079954695,37.02,76952.55,69.6,0.03606,4e-05,4.65486]
[1779079955478,37.02,76954.0,69.6,0.03611,4e-05,4.66013]
[1779079960703,37.02,76945.44,69.6,0.03578,4e-05,4.62452]
[1779079962299,37.02,76943.61,69.6,0.03571,4e-05,4.6171]
[1779079962441,37.02,76943.61,69.6,0.03571,4e-05,4.6171]
[1779079968511,37.01,76941.85,69.6,0.03563,4e-05,4.60891]
[1779079968651,37.01,76941.85,69.6,0.03563,4e-05,4.60891]
[1779079971642,37.01,76945.05,69.6,0.03574,4e-05,4.6206]
[1779079973113,37.01,76947.6,69.6,0.03583,4e-05,4.62992]
[1779079973256,37.01,76947.6,69.6,0.03583,4e-05,4.62992]
[1779079977527,37.01,76946.13,69.6,0.03577,4e-05,4.62328]
[1779079982860,37.0,76946.43,69.6,0.03576,4e-05,4.62252]
[1779079985569,37.0,76946.33,69.6,0.03575,4e-05,4.62188]
[1779079985710,37.0,76946.33,69.6,0.03575,4e-05,4.62188]
[1779079986996,37.0,76946.44,69.6,0.03575,4e-05,4.62156]
[1779079987137,37.0,76946.44,69.6,0.03575,4e-05,4.62156]
[1779079987915,37.0,76946.22,69.6,0.03574,4e-05,4.6207]
[1779079988057,37.0,76946.22,69.6,0.03574,4e-05,4.6207]
[1779079993937,37.0,76946.78,69.6,0.03575,4e-05,4.62117]
[1779079995020,37.0,76946.78,69.6,0.03575,4e-05,4.62117]
[1779079995161,37.0,76946.78,69.6,0.03575,4e-05,4.62117]
[1779080001063,36.99,76949.46,69.6,0.03583,4e-05,4.63009]
[1779080002085,36.99,76949.56,69.6,0.03583,4e-05,4.63022]
[1779080002169,36.99,76949.56,69.6,0.03583,4e-05,4.63022]
[1779080002310,36.99,76949.56,69.6,0.03583,4e-05,4.63022]
[1779080003328,36.99,76949.42,69.6,0.03582,4e-05,4.62941]
[1779080003471,36.99,76949.42,69.6,0.03582,4e-05,4.62941]
[1779080005815,36.99,76948.58,69.6,0.03579,4e-05,4.62563]
[1779080005956,36.99,76948.57,69.6,0.03579,4e-05,4.62535]
[1779080010084,36.99,76948.53,69.6,0.03578,4e-05,4.62427]
[1779080010226,36.99,76948.53,69.6,0.03578,4e-05,4.62427]
[1779080015296,36.98,76949.18,69.6,0.03576,4e-05,4.62244]
[1779080016913,36.98,76947.66,69.6,0.03571,4e-05,4.6161]
[1779080017054,36.98,76947.66,69.6,0.03571,4e-05,4.6161]
[1779080018486,36.98,76945.93,69.6,0.03564,4e-05,4.60918]
[1779080018627,36.98,76945.93,69.6,0.03564,4e-05,4.60918]
[1779080019096,36.98,76945.48,69.6,0.03562,4e-05,4.60708]
[1779080019238,36.98,76945.48,69.6,0.03562,4e-05,4.60708]
[1779080021179,36.98,76946.06,69.6,0.03564,4e-05,4.60917]
[1779080021324,36.98,76946.06,69.6,0.03564,4e-05,4.60917]
[1779080028177,36.98,76948.56,69.6,0.03572,4e-05,4.61734]
[1779080033215,36.98,76945.33,69.6,0.03559,4e-05,4.60398]
[1779080038251,36.97,76945.69,69.6,0.0356,4e-05,4.60465]
[1779080042816,36.97,76946.64,69.6,0.03563,4e-05,4.60787]
[1779080042958,36.97,76945.48,69.6,0.03559,4e-05,4.60321]
[1779080048321,36.97,76945.08,69.6,0.03556,4e-05,4.6008]
[1779080049643,36.97,76945.08,69.6,0.03556,4e-05,4.6008]
[1779080049784,36.97,76945.08,69.6,0.03556,4e-05,4.6008]
[1779080050824,36.97,76944.98,69.6,0.03556,4e-05,4.60014]
[1779080050940,36.97,76945.26,69.6,0.03557,4e-05,4.60123]
[1779080050965,36.97,76945.26,69.6,0.03557,4e-05,4.60123]
[1779080051083,36.97,76945.26,69.6,0.03557,4e-05,4.60123]
[1779080056378,36.97,76945.35,69.6,0.03556,4e-05,4.60073]
[1779080062420,36.97,76945.3,69.6,0.03555,4e-05,4.59972]
[1779080067455,36.96,76945.34,69.6,0.03555,4e-05,4.5992]
[1779080072251,36.96,76945.45,69.6,0.03552,4e-05,4.59585]
[1779080072393,36.96,76945.45,69.6,0.03552,4e-05,4.59585]
[1779080075233,36.96,76945.23,69.6,0.03551,4e-05,4.59487]
[1779080075375,36.96,76945.23,69.6,0.03551,4e-05,4.59487]
[1779080082614,36.96,76949.99,69.6,0.03567,4e-05,4.61207]
[1779080082755,36.96,76949.99,69.6,0.03567,4e-05,4.61207]
[1779080083488,36.96,76950.26,69.6,0.03568,4e-05,4.61273]
[1779080083630,36.96,76950.26,69.6,0.03568,4e-05,4.61273]
[1779080093638,36.95,76953.79,69.6,0.03579,4e-05,4.62416]
[1779080095981,36.95,76952.65,69.6,0.03574,4e-05,4.61921]
[1779080096122,36.95,76952.65,69.6,0.03574,4e-05,4.61921]
[1779080098654,36.95,76949.66,69.6,0.03563,4e-05,4.60711]
[1779080098795,36.95,76949.66,69.6,0.03563,4e-05,4.60711]
[1779080099266,36.95,76950.02,69.6,0.03564,4e-05,4.60828]
[1779080099408,36.95,76950.02,69.6,0.03564,4e-05,4.60828]
[1779080104097,36.95,76952.99,69.6,0.03573,4e-05,4.61857]
[1779080104240,36.95,76952.99,69.6,0.03573,4e-05,4.61857]
[1779080109753,36.94,76953.47,69.6,0.03574,4e-05,4.61883]
[1779080114436,36.94,76952.42,69.6,0.03569,4e-05,4.61358]
[1779080114575,36.94,76952.42,69.6,0.03569,4e-05,4.61358]
[1779080114621,36.94,76952.42,69.6,0.03569,4e-05,4.61358]
[1779080114755,36.94,76952.42,69.6,0.03569,4e-05,4.61358]
[1779080114763,36.94,76952.42,69.6,0.03569,4e-05,4.61358]
[1779080114926,36.94,76952.42,69.6,0.03569,4e-05,4.61358]
[1779080117625,36.94,76950.64,69.6,0.03561,4e-05,4.60586]
[1779080117767,36.94,76950.64,69.6,0.03561,4e-05,4.60586]
[1779080123453,36.93,76951.38,69.6,0.03563,4e-05,4.60712]
[1779080123591,36.93,76951.38,69.6,0.03563,4e-05,4.60712]
[1779080123729,36.93,76951.38,69.6,0.03563,4e-05,4.60712]
[1779080123737,36.93,76951.38,69.6,0.03563,4e-05,4.60712]
[1779080123852,36.93,76951.57,69.6,0.03563,4e-05,4.6076]
[1779080128887,36.94,76955.24,69.6,0.03577,4e-05,4.62272]
[1779080133922,36.94,76953.77,69.6,0.0357,4e-05,4.61447]
[1779080135050,36.94,76953.23,69.6,0.03568,4e-05,4.61252]
[1779080135249,36.94,76953.23,69.6,0.03568,4e-05,4.61252]
[1779080135656,36.94,76953.23,69.6,0.03568,4e-05,4.61252]
[1779080140971,36.94,76951.28,69.6,0.03562,4e-05,4.60579]
[1779080146006,36.94,76948.62,69.6,0.03553,4e-05,4.59623]
[1779080147311,36.94,76948.62,69.6,0.03553,4e-05,4.59623]
[1779080147455,36.94,76948.62,69.6,0.03553,4e-05,4.59623]
[1779080153105,36.94,76942.82,69.6,0.03533,4e-05,4.57482]
[1779080153206,36.94,76942.82,69.6,0.03533,4e-05,4.57482]
[1779080153247,36.94,76942.82,69.6,0.03533,4e-05,4.57482]
[1779080153349,36.94,76942.82,69.6,0.03533,4e-05,4.57482]
[1779080158683,36.95,76943.05,69.6,0.03535,4e-05,4.57674]
[1779080158825,36.95,76943.05,69.6,0.03535,4e-05,4.57674]
[1779080167157,36.95,76942.84,69.6,0.03536,4e-05,4.578]
[1779080169718,36.95,76942.91,69.6,0.03537,4e-05,4.5785]
[1779080169859,36.95,76942.91,69.6,0.03537,4e-05,4.5785]
[1779080171133,36.95,76946.23,69.6,0.03549,4e-05,4.59202]
[1779080171275,36.95,76946.23,69.6,0.03549,4e-05,4.59202]
[1779080171342,36.95,76946.23,69.6,0.03549,4e-05,4.59202]
[1779080171484,36.95,76946.23,69.6,0.03549,4e-05,4.59202]
[1779080177227,36.96,76949.66,69.6,0.03563,4e-05,4.60652]
[1779080182441,36.96,76952.25,69.6,0.03573,4e-05,4.61738]
[1779080182583,36.96,76952.25,69.6,0.03573,4e-05,4.61738]
[1779080182657,36.96,76952.52,69.6,0.03574,4e-05,4.61862]
[1779080189311,36.96,76953.8,69.6,0.03578,4e-05,4.62296]
[1779080194346,36.96,76956.32,69.6,0.03584,4e-05,4.62882]
[1779080199381,36.95,76960.38,69.6,0.03598,4e-05,4.64373]
[1779080204178,36.95,76962.5,69.6,0.03605,4e-05,4.65098]
[1779080204321,36.95,76962.5,69.6,0.03605,4e-05,4.65098]
[1779080204416,36.95,76964.18,69.6,0.03611,4e-05,4.65755]
[1779080209451,36.95,76966.4,69.6,0.03619,4e-05,4.66658]
[1779080214486,36.95,76965.07,69.6,0.03615,4e-05,4.6616]
[1779080219056,36.95,76963.32,69.6,0.03609,4e-05,4.65493]
[1779080219195,36.95,76964.51,69.6,0.03613,4e-05,4.65965]
[1779080220894,36.95,76965.03,69.6,0.03615,4e-05,4.66174]
[1779080221036,36.95,76965.03,69.6,0.03615,4e-05,4.66174]
[1779080228868,36.95,76973.38,69.6,0.03646,4e-05,4.69481]
[1779080235052,36.95,76985.25,69.6,0.03689,4e-05,4.74143]
[1779080235081,36.95,76985.38,69.6,0.0369,4e-05,4.74186]
[1779080235222,36.95,76985.38,69.6,0.0369,4e-05,4.74186]
[1779080236922,36.95,76986.03,69.6,0.03692,4e-05,4.74437]
[1779080237063,36.95,76986.03,69.6,0.03692,4e-05,4.74437]
[1779080244697,36.95,76988.55,69.6,0.03701,4e-05,4.75361]
[1779080249732,36.95,76987.49,69.6,0.03696,4e-05,4.74896]
[1779080251378,36.95,76987.92,69.6,0.03698,4e-05,4.75057]
[1779080251518,36.95,76987.92,69.6,0.03698,4e-05,4.75057]
[1779080252939,36.95,76988.16,69.6,0.03696,4e-05,4.74816]
[1779080253080,36.95,76988.16,69.6,0.03696,4e-05,4.74816]
[1779080259804,36.95,76983.99,69.6,0.0368,4e-05,4.73116]
[1779080265846,36.95,76983.53,69.6,0.03679,4e-05,4.72918]
[1779080267947,36.95,76983.72,69.6,0.03679,4e-05,4.72991]
[1779080268086,36.95,76983.72,69.6,0.03679,4e-05,4.72991]
[1779080269237,36.95,76988.39,69.6,0.03697,4e-05,4.74838]
[1779080269378,36.95,76988.39,69.6,0.03697,4e-05,4.74838]
[1779080275916,36.95,76991.7,69.6,0.03708,4e-05,4.76111]
[1779080280951,36.95,76990.68,69.6,0.03704,4e-05,4.75673]
[1779080285986,36.95,76982.15,69.6,0.03672,4e-05,4.72272]
[1779080291022,36.95,76986.03,69.6,0.03687,4e-05,4.73802]
[1779080296056,36.95,76989.67,69.6,0.037,4e-05,4.75223]
[1779080301091,36.94,76989.89,69.6,0.03701,4e-05,4.75282]
[1779080301866,36.94,76989.89,69.6,0.03701,4e-05,4.75282]
[1779080302008,36.94,76989.89,69.6,0.03701,4e-05,4.75282]
[1779080303159,36.94,76990.36,69.6,0.03702,4e-05,4.75458]
[1779080303303,36.94,76990.36,69.6,0.03702,4e-05,4.75458]
[1779080312168,36.94,76991.3,69.6,0.03703,4e-05,4.75445]
[1779080315623,36.94,76991.46,69.6,0.03703,4e-05,4.75498]
[1779080315763,36.94,76991.46,69.6,0.03703,4e-05,4.75498]
[1779080322238,36.94,76993.11,69.6,0.03709,4e-05,4.7611]
[1779080327273,36.94,76993.54,69.6,0.0371,4e-05,4.76254]
[1779080332308,36.94,76995.77,69.6,0.03719,4e-05,4.77115]
[1779080337343,36.94,76997.46,69.6,0.03725,4e-05,4.77754]
[1779080342378,36.94,77003.35,69.6,0.03746,4e-05,4.80067]
[1779080347413,36.94,77004.81,69.6,0.03751,4e-05,4.80593]
[1779080351441,36.94,77017.59,69.6,0.03799,4e-05,4.85666]
[1779080356222,36.93,77021.07,69.6,0.03811,4e-05,4.86985]
[1779080356888,36.93,77021.07,69.6,0.03811,4e-05,4.86985]
[1779080357218,36.93,77024.46,69.6,0.03824,4e-05,4.88308]
[1779080357896,36.93,77024.46,69.6,0.03824,4e-05,4.88308]
[1779080359087,36.93,77025.38,69.6,0.03827,4e-05,4.88655]
[1779080359229,36.93,77025.32,69.6,0.03827,4e-05,4.88627]
[1779080364030,36.93,77025.87,69.6,0.03829,4e-05,4.88837]
[1779080364172,36.93,77025.87,69.6,0.03829,4e-05,4.88837]
[1779080366127,36.93,77025.04,69.6,0.03826,4e-05,4.8849]
[1779080366268,36.93,77025.08,69.6,0.03826,4e-05,4.88501]
[1779080371582,36.93,77025.19,69.6,0.03823,4e-05,4.88173]
[1779080376618,36.93,77019.46,69.6,0.03801,4e-05,4.85825]
[1779080381653,36.93,77018.48,69.6,0.03797,4e-05,4.85409]
[1779080386688,36.93,77017.96,69.6,0.03795,4e-05,4.85178]
[1779080390716,36.93,77003.95,69.6,0.03742,4e-05,4.7952]
[1779080395751,36.93,76998.86,69.6,0.03722,4e-05,4.7741]
[1779080400786,36.92,77001.02,69.6,0.03729,4e-05,4.78204]
[1779080405822,36.92,77007.28,69.6,0.03752,4e-05,4.80634]
[1779080408475,36.92,77008.71,69.6,0.03757,4e-05,4.81174]
[1779080408619,36.92,77008.71,69.6,0.03757,4e-05,4.81174]
[1779080408745,36.92,77008.71,69.6,0.03757,4e-05,4.81174]
[1779080408849,36.92,77008.71,69.6,0.03757,4e-05,4.81174]
[1779080408991,36.92,77008.71,69.6,0.03757,4e-05,4.81174]
[1779080409809,36.92,77012.5,69.6,0.03771,4e-05,4.82677]
[1779080409835,36.92,77012.5,69.6,0.03771,4e-05,4.82677]
[1779080410268,36.92,77015.18,69.6,0.03781,4e-05,4.83736]
[1779080410429,36.92,77015.18,69.6,0.03781,4e-05,4.83736]
[1779080419921,36.92,77021.18,69.6,0.03804,4e-05,4.86153]
[1779080424956,36.92,77025.57,69.6,0.03821,4e-05,4.87901]
[1779080429992,36.92,77026.27,69.6,0.03823,4e-05,4.88131]
[1779080430281,36.92,77026.27,69.6,0.03823,4e-05,4.88131]
[1779080436035,36.92,77020.88,69.6,0.03799,4e-05,4.85566]
[1779080441070,36.92,77015.98,69.6,0.03781,4e-05,4.83573]
[1779080446105,36.92,77005.96,69.6,0.03742,4e-05,4.79472]
[1779080451141,36.91,77003.35,69.6,0.03731,4e-05,4.78357]
[1779080454717,36.91,77009.57,69.6,0.03754,4e-05,4.80804]
[1779080454857,36.91,77009.57,69.6,0.03754,4e-05,4.80804]
[1779080455741,36.91,77006.3,69.6,0.03742,4e-05,4.79477]
[1779080455882,36.91,77006.3,69.6,0.03742,4e-05,4.79477]
[1779080457256,36.91,77006.59,69.6,0.03743,4e-05,4.79579]
[1779080457400,36.91,77007.76,69.6,0.03747,4e-05,4.80033]
[1779080463225,36.91,77003.37,69.6,0.0373,4e-05,4.78192]
[1779080468260,36.91,77004.31,69.6,0.03733,4e-05,4.78513]
[1779080470056,36.91,77003.5,69.6,0.0373,4e-05,4.78177]
[1779080475311,36.91,76997.63,69.6,0.03707,4e-05,4.75778]
[1779080480346,36.91,76999.54,69.6,0.03714,4e-05,4.76498]
[1779080485381,36.9,76992.4,69.6,0.03687,4e-05,4.73631]
[1779080487492,36.9,76992.27,69.6,0.03686,4e-05,4.73576]
[1779080487634,36.9,76992.27,69.6,0.03686,4e-05,4.73576]
[1779080488489,36.9,76991.41,69.6,0.03683,4e-05,4.73231]
[1779080488630,36.9,76991.41,69.6,0.03683,4e-05,4.73231]
[1779080490085,36.9,76991.77,69.6,0.03685,4e-05,4.73371]
[1779080490228,36.9,76991.77,69.6,0.03685,4e-05,4.73371]
[1779080493435,36.9,76991.58,69.6,0.03681,4e-05,4.72958]
[1779080497238,36.9,76991.1,69.6,0.0368,4e-05,4.7276]
[1779080497531,36.9,76990.68,69.6,0.03678,4e-05,4.72587]
[1779080499415,36.9,76980.44,69.6,0.0364,4e-05,4.68543]
[1779080504514,36.9,76975.68,69.6,0.03623,4e-05,4.667]
[1779080509555,36.91,76973.85,69.6,0.03616,4e-05,4.66012]
[1779080510971,36.91,76973.85,69.6,0.03616,4e-05,4.66012]
[1779080511113,36.91,76973.85,69.6,0.03616,4e-05,4.66012]
[1779080520149,36.91,76972.09,69.6,0.03611,4e-05,4.65395]
[1779080520290,36.91,76972.09,69.6,0.03611,4e-05,4.65395]
[1779080520352,36.91,76972.53,69.6,0.03613,4e-05,4.6559]
[1779080525666,36.91,76985.3,69.6,0.03659,4e-05,4.70592]
[1779080530704,36.91,76987.26,69.6,0.03666,4e-05,4.71318]
[1779080535739,36.9,76987.56,69.6,0.03667,4e-05,4.71389]
[1779080536685,36.9,76987.56,69.6,0.03667,4e-05,4.71389]
[1779080536826,36.9,76987.56,69.6,0.03667,4e-05,4.71389]
[1779080536927,36.9,76987.7,69.6,0.03667,4e-05,4.71435]
[1779080538018,36.9,76987.7,69.6,0.03667,4e-05,4.71435]
[1779080538161,36.9,76987.7,69.6,0.03667,4e-05,4.71435]
[1779080540929,36.9,76989.44,69.6,0.03674,4e-05,4.72122]
[1779080544709,36.9,76980.6,69.6,0.03641,4e-05,4.68644]
[1779080544852,36.9,76980.6,69.6,0.03641,4e-05,4.68644]
[1779080552862,36.92,76971.25,69.6,0.03609,4e-05,4.65105]
[1779080554553,36.92,76971.26,69.6,0.03609,4e-05,4.65117]
[1779080554695,36.92,76971.26,69.6,0.03609,4e-05,4.65117]
[1779080554876,36.92,76971.28,69.6,0.03609,4e-05,4.65133]
[1779080557080,36.92,76971.59,69.6,0.0361,4e-05,4.65238]
[1779080562932,36.87,76975.39,69.6,0.03606,4e-05,4.64879]
[1779080568137,36.84,76975.56,69.6,0.03597,4e-05,4.63843]
[1779080568167,36.84,76975.56,69.6,0.03597,4e-05,4.63843]
[1779080571067,36.83,76975.27,69.6,0.03589,4e-05,4.63093]
[1779080571210,36.83,76975.27,69.6,0.03589,4e-05,4.63093]
[1779080579405,36.82,76972.11,69.6,0.03573,4e-05,4.61317]
[1779080579545,36.82,76971.71,69.6,0.03571,4e-05,4.61152]
[1779080584656,36.81,76971.9,69.6,0.03571,4e-05,4.61085]
[1779080584801,36.81,76971.9,69.6,0.03571,4e-05,4.61085]
[1779080587446,36.81,76971.9,69.6,0.03569,4e-05,4.60934]
[1779080587588,36.81,76971.9,69.6,0.03569,4e-05,4.60934]
[1779080590669,36.81,76972.36,69.6,0.0357,4e-05,4.61001]
[1779080590810,36.81,76972.36,69.6,0.0357,4e-05,4.61001]
[1779080600234,36.8,76971.67,69.6,0.03564,4e-05,4.604]
[1779080600375,36.8,76971.67,69.6,0.03564,4e-05,4.604]
[1779080601922,36.8,76971.4,69.6,0.03563,4e-05,4.60222]
[1779080602061,36.8,76971.4,69.6,0.03563,4e-05,4.60222]
[1779080603390,36.8,76971.66,69.6,0.03563,4e-05,4.60307]
[1779080603533,36.8,76971.54,69.6,0.03563,4e-05,4.60224]
[1779080609254,36.79,76969.4,69.6,0.03553,4e-05,4.59179]
[1779080612064,36.79,76968.68,69.6,0.03547,4e-05,4.58509]
[1779080612510,36.79,76968.98,69.6,0.03548,4e-05,4.58593]
[1779080612651,36.79,76968.98,69.6,0.03548,4e-05,4.58593]
[1779080613090,36.79,76968.98,69.6,0.03548,4e-05,4.58593]
[1779080616752,36.78,76972.99,69.6,0.03561,4e-05,4.60023]
[1779080616894,36.78,76972.99,69.6,0.03561,4e-05,4.60023]
[1779080619615,36.78,76974.99,69.6,0.03567,4e-05,4.60691]
[1779080619758,36.78,76974.99,69.6,0.03567,4e-05,4.60691]
[1779080623760,36.78,76975.75,69.6,0.03569,4e-05,4.60828]
[1779080623901,36.78,76975.75,69.6,0.03569,4e-05,4.60828]
[1779080633280,36.77,76975.21,69.6,0.03563,4e-05,4.60273]
[1779080633422,36.77,76975.21,69.6,0.03563,4e-05,4.60273]
[1779080634988,36.77,76973.16,69.6,0.03555,4e-05,4.59399]
[1779080635127,36.77,76973.16,69.6,0.03555,4e-05,4.59399]
[1779080635554,36.77,76973.31,69.6,0.03556,4e-05,4.59443]
[1779080635696,36.77,76973.31,69.6,0.03556,4e-05,4.59443]
[1779080641153,36.76,76970.71,69.6,0.03545,4e-05,4.58257]
[1779080645585,36.76,76966.7,69.6,0.03529,4e-05,4.56578]
[1779080645726,36.76,76966.7,69.6,0.03529,4e-05,4.56578]
[1779080648847,36.76,76965.29,69.6,0.03523,4e-05,4.55956]
[1779080648988,36.76,76965.29,69.6,0.03523,4e-05,4.55956]
[1779080651792,36.76,76965.96,69.6,0.03525,4e-05,4.56143]
[1779080651935,36.76,76965.96,69.6,0.03525,4e-05,4.56143]
[1779080658773,36.75,76977.75,69.6,0.03566,4e-05,4.60572]
[1779080659615,36.75,76998.05,69.6,0.0364,4e-05,4.68525]
[1779080664802,36.75,77000.0,69.6,0.03646,4e-05,4.69178]
[1779080667537,36.75,76999.0,69.6,0.03642,4e-05,4.68724]
[1779080668468,36.75,76999.0,69.6,0.03642,4e-05,4.68724]
[1779080668609,36.75,76998.97,69.6,0.03642,4e-05,4.68654]
[1779080668678,36.75,76999.8,69.6,0.03644,4e-05,4.68962]
[1779080673713,36.75,76999.23,69.6,0.0364,4e-05,4.68422]
[1779080675289,36.75,76999.23,69.6,0.0364,4e-05,4.68422]
[1779080675304,36.75,76999.23,69.6,0.0364,4e-05,4.68422]
[1779080676045,36.75,76997.68,69.6,0.03634,4e-05,4.67816]
[1779080676286,36.75,76997.68,69.6,0.03634,4e-05,4.67816]
[1779080677012,36.75,76993.2,69.6,0.03618,4e-05,4.66054]
[1779080682777,36.75,76983.68,69.6,0.03584,4e-05,4.62379]
[1779080687812,36.75,76991.48,69.6,0.03613,4e-05,4.65498]
[1779080692847,36.75,76995.33,69.6,0.03627,4e-05,4.67043]
[1779080696149,36.75,76996.16,69.6,0.0363,4e-05,4.67381]
[1779080697111,36.75,76997.29,69.6,0.03635,4e-05,4.67832]
[1779080697145,36.75,76997.29,69.6,0.03635,4e-05,4.67832]
[1779080698054,36.75,77003.83,69.6,0.03659,4e-05,4.70426]
[1779080703927,36.75,77007.21,69.6,0.03671,4e-05,4.71766]
[1779080708962,36.75,77007.16,69.6,0.03671,4e-05,4.71738]
[1779080713997,36.75,76999.61,69.6,0.03643,4e-05,4.68737]
[1779080714753,36.75,76999.61,69.6,0.03643,4e-05,4.68737]
[1779080715568,36.75,76993.68,69.6,0.03621,4e-05,4.66397]
[1779080715751,36.75,76993.68,69.6,0.03621,4e-05,4.66397]
[1779080716597,36.75,76991.52,69.6,0.03613,4e-05,4.65552]
[1779080722649,36.75,76992.22,69.6,0.03616,4e-05,4.6587]
[1779080724360,36.75,76992.78,69.6,0.03618,4e-05,4.66105]
[1779080724690,36.75,76992.67,69.6,0.03618,4e-05,4.66076]
[1779080724739,36.75,76992.67,69.6,0.03618,4e-05,4.66076]
[1779080732125,36.75,76992.82,69.6,0.03617,4e-05,4.65857]
[1779080735461,36.75,76992.09,69.6,0.03614,4e-05,4.65584]
[1779080735750,36.75,76991.09,69.6,0.03611,4e-05,4.65207]
[1779080735945,36.75,76991.09,69.6,0.03611,4e-05,4.65207]
[1779080741188,36.76,76985.69,69.6,0.03591,4e-05,4.63139]
[1779080746223,36.76,76984.81,69.6,0.03589,4e-05,4.62855]
[1779080748547,36.76,76982.28,69.6,0.0358,4e-05,4.61875]
[1779080748693,36.76,76979.06,69.6,0.03568,4e-05,4.60627]
[1779080752134,36.76,76978.75,69.6,0.03567,4e-05,4.6055]
[1779080752276,36.76,76978.75,69.6,0.03567,4e-05,4.6055]
[1779080754099,36.76,76979.94,69.6,0.03572,4e-05,4.61045]
[1779080754243,36.76,76979.94,69.6,0.03572,4e-05,4.61045]
[1779080759320,36.76,76989.74,69.6,0.03608,4e-05,4.6495]
[1779080760110,36.76,76989.74,69.6,0.03608,4e-05,4.6495]
[1779080760253,36.76,76989.74,69.6,0.03608,4e-05,4.6495]
[1779080768685,36.76,76987.49,69.6,0.03601,4e-05,4.64121]
[1779080768827,36.76,76987.49,69.6,0.03601,4e-05,4.64121]
[1779080770371,36.76,76987.41,69.6,0.036,4e-05,4.64095]
[1779080770514,36.76,76987.41,69.6,0.036,4e-05,4.64095]
[1779080771489,36.76,76987.82,69.6,0.03602,4e-05,4.64262]
[1779080771630,36.76,76988.63,69.6,0.03605,4e-05,4.64586]
[1779080777447,36.76,76989.38,69.6,0.03608,4e-05,4.64906]
[1779080782482,36.76,76991.19,69.6,0.03615,4e-05,4.65637]
[1779080783009,36.76,76991.19,69.6,0.03615,4e-05,4.65637]
[1779080783150,36.76,76991.19,69.6,0.03615,4e-05,4.65637]
[1779080785210,36.76,76997.63,69.6,0.03639,4e-05,4.68181]
[1779080785352,36.76,76997.63,69.6,0.03639,4e-05,4.68181]
[1779080786741,36.76,76997.45,69.6,0.03638,4e-05,4.68108]
[1779080786884,36.76,76997.45,69.6,0.03638,4e-05,4.68108]
[1779080792552,36.76,76995.44,69.6,0.03628,4e-05,4.66981]
[1779080797587,36.76,76993.23,69.6,0.0362,4e-05,4.66123]
[1779080798734,36.76,76992.54,69.6,0.03617,4e-05,4.65855]
[1779080802027,36.76,76992.77,69.6,0.03618,4e-05,4.6596]
[1779080802169,36.76,76992.77,69.6,0.03618,4e-05,4.6596]
[1779080803558,36.76,76992.63,69.6,0.03618,4e-05,4.65909]
[1779080803700,36.76,76992.69,69.6,0.03618,4e-05,4.65938]
[1779080814287,36.77,76996.08,69.6,0.03631,4e-05,4.67321]
[1779080817284,36.77,76997.83,69.6,0.03638,4e-05,4.68023]
[1779080817425,36.77,76997.83,69.6,0.03638,4e-05,4.68023]
[1779080819163,36.77,76997.87,69.6,0.03638,4e-05,4.68045]
[1779080819303,36.77,76997.87,69.6,0.03638,4e-05,4.68045]
[1779080820071,36.77,76997.3,69.6,0.03636,4e-05,4.67825]
[1779080820215,36.77,76997.3,69.6,0.03636,4e-05,4.67825]
[1779080829813,36.77,77001.93,69.6,0.03653,4e-05,4.69662]
[1779080834848,36.77,77002.82,69.6,0.03656,4e-05,4.70011]
[1779080835838,36.77,77002.82,69.6,0.03656,4e-05,4.70011]
[1779080835978,36.77,77002.82,69.6,0.03656,4e-05,4.70011]
[1779080836608,36.77,77002.82,69.6,0.03656,4e-05,4.70011]
[1779080836752,36.77,77003.03,69.6,0.03657,4e-05,4.70093]
[1779080841897,36.77,76994.35,69.6,0.03625,4e-05,4.66669]
[1779080846932,36.77,76989.28,69.6,0.03607,4e-05,4.64694]
[1779080851679,36.77,76989.32,69.6,0.03607,4e-05,4.64729]
[1779080851819,36.77,76989.32,69.6,0.03607,4e-05,4.64729]
[1779080851920,36.77,76989.32,69.6,0.03605,4e-05,4.64416]
[1779080853549,36.77,76989.32,69.6,0.03605,4e-05,4.64416]
[1779080859017,36.76,76988.91,69.6,0.03602,4e-05,4.64112]
[1779080862694,36.76,76987.86,69.6,0.03598,4e-05,4.63644]
[1779080868194,36.76,76989.8,69.6,0.03602,4e-05,4.64118]
[1779080868336,36.76,76989.8,69.6,0.03602,4e-05,4.64118]
[1779080869917,36.75,76990.03,69.6,0.03602,4e-05,4.6409]
[1779080870059,36.75,76990.03,69.6,0.03602,4e-05,4.6409]
[1779080874360,36.75,76990.04,69.6,0.03599,4e-05,4.63857]
[1779080874501,36.75,76990.04,69.6,0.03599,4e-05,4.63857]
[1779080879943,36.74,76989.33,69.6,0.03593,4e-05,4.63222]
[1779080883758,36.73,76987.51,69.6,0.03585,4e-05,4.62273]
[1779080883898,36.73,76987.51,69.6,0.03585,4e-05,4.62273]
[1779080885882,36.73,76987.58,69.6,0.03584,4e-05,4.62185]
[1779080886023,36.73,76987.58,69.6,0.03584,4e-05,4.62185]
[1779080886440,36.73,76987.58,69.6,0.03584,4e-05,4.62185]
[1779080886581,36.73,76987.58,69.6,0.03584,4e-05,4.62185]
[1779080895269,36.72,76990.29,69.6,0.03588,4e-05,4.62672]
[1779080897409,36.71,76987.53,69.6,0.03578,4e-05,4.6153]
[1779080897549,36.71,76987.53,69.6,0.03578,4e-05,4.6153]
[1779080900554,36.71,76985.46,69.6,0.03568,4e-05,4.60551]
[1779080900695,36.71,76985.46,69.6,0.03568,4e-05,4.60551]
[1779080902970,36.71,76985.79,69.6,0.03569,4e-05,4.60571]
[1779080903112,36.71,76985.79,69.6,0.03569,4e-05,4.60571]
[1779080908932,36.7,76985.47,69.6,0.03564,4e-05,4.60065]
[1779080909072,36.7,76985.47,69.6,0.03564,4e-05,4.60065]
[1779080916416,36.69,76976.65,69.6,0.03526,4e-05,4.55891]
[1779080917072,36.69,76976.65,69.6,0.03526,4e-05,4.55891]
[1779080917216,36.69,76976.65,69.6,0.03526,4e-05,4.55891]
[1779080919183,36.69,76976.4,69.6,0.03524,4e-05,4.55703]
[1779080919326,36.69,76976.4,69.6,0.03524,4e-05,4.55703]
[1779080919504,36.69,76976.4,69.6,0.03524,4e-05,4.55703]
[1779080919645,36.69,76976.4,69.6,0.03524,4e-05,4.55703]
[1779080926486,36.68,76982.26,69.6,0.03542,4e-05,4.57617]
[1779080931025,36.67,76980.99,69.6,0.03535,4e-05,4.56924]
[1779080931165,36.67,76980.99,69.6,0.03535,4e-05,4.56924]
[1779080932639,36.67,76983.03,69.6,0.03542,4e-05,4.57672]
[1779080932780,36.67,76983.2,69.6,0.03542,4e-05,4.5764]
[1779080935694,36.67,76983.31,69.6,0.03542,4e-05,4.57633]
[1779080935835,36.67,76983.03,69.6,0.0354,4e-05,4.57474]
[1779080941593,36.66,76978.52,69.6,0.03521,4e-05,4.55377]
[1779080942540,36.66,76978.52,69.6,0.03521,4e-05,4.55377]
[1779080942680,36.66,76978.52,69.6,0.03521,4e-05,4.55377]
[1779080949175,36.65,76982.3,69.6,0.03531,4e-05,4.56518]
[1779080949317,36.65,76982.3,69.6,0.03531,4e-05,4.56518]
[1779080951936,36.65,76980.62,69.6,0.03524,4e-05,4.55723]
[1779080952078,36.65,76980.62,69.6,0.03524,4e-05,4.55723]
[1779080954068,36.65,76980.19,69.6,0.03521,4e-05,4.55462]
[1779080954208,36.65,76980.19,69.6,0.03521,4e-05,4.55462]
[1779080961735,36.64,76982.91,69.6,0.03528,4e-05,4.56137]
[1779080964634,36.63,76981.62,69.6,0.03522,4e-05,4.5554]
[1779080964776,36.63,76981.62,69.6,0.03522,4e-05,4.5554]
[1779080965037,36.63,76981.55,69.6,0.03521,4e-05,4.55466]
[1779080965179,36.63,76981.55,69.6,0.03521,4e-05,4.55466]
[1779080968750,36.63,76981.39,69.6,0.03519,4e-05,4.55265]
[1779080968892,36.63,76981.77,69.6,0.0352,4e-05,4.55366]
[1779080974826,36.62,76994.47,69.6,0.03561,4e-05,4.5971]
[1779080976152,36.62,76994.47,69.6,0.03561,4e-05,4.5971]
[1779080976293,36.62,76994.47,69.6,0.03561,4e-05,4.5971]
[1779080981573,36.61,76996.26,69.6,0.03565,4e-05,4.60145]
[1779080981715,36.61,76996.26,69.6,0.03565,4e-05,4.60145]
[1779080984967,36.61,76996.01,69.6,0.03562,4e-05,4.59833]
[1779080985110,36.61,76996.01,69.6,0.03562,4e-05,4.59833]
[1779080987671,36.61,76996.21,69.6,0.03562,4e-05,4.59805]
[1779080987810,36.61,76996.21,69.6,0.03562,4e-05,4.59805]
[1779080993568,36.6,76994.82,69.6,0.03554,4e-05,4.5895]
[1779080998099,36.59,76994.68,69.6,0.03551,4e-05,4.5864]
[1779080998240,36.59,76994.68,69.6,0.03551,4e-05,4.5864]
[1779080999188,36.59,76994.67,69.6,0.03551,4e-05,4.58586]
[1779080999328,36.59,76994.67,69.6,0.03551,4e-05,4.58586]
[1779081001207,36.59,76996.99,69.6,0.03558,4e-05,4.59393]
[1779081001355,36.59,76996.99,69.6,0.03558,4e-05,4.59393]
[1779081007050,36.54,77010.27,69.6,0.03587,4e-05,4.62464]
[1779081009796,36.54,77010.27,69.6,0.03587,4e-05,4.62464]
[1779081009937,36.52,77010.61,69.6,0.03582,4e-05,4.61951]
[1779081013970,36.51,77013.22,69.6,0.03587,4e-05,4.62584]
[1779081014111,36.51,77013.22,69.6,0.03587,4e-05,4.62584]
[1779081018020,36.51,77015.62,69.6,0.03595,4e-05,4.63406]
[1779081018164,36.51,77015.62,69.6,0.03595,4e-05,4.63406]
[1779081020673,36.51,77015.94,69.6,0.03596,4e-05,4.63501]
[1779081020815,36.51,77015.94,69.6,0.03596,4e-05,4.63501]
[1779081023117,36.51,77015.58,69.6,0.03594,4e-05,4.63264]
[1779081023248,36.51,77015.58,69.6,0.03594,4e-05,4.63264]
[1779081023262,36.51,77015.58,69.6,0.03594,4e-05,4.63264]
[1779081023349,36.51,77015.5,69.6,0.03593,4e-05,4.63171]
[1779081025970,36.51,77015.38,69.6,0.03593,4e-05,4.63148]
[1779081031218,36.51,77015.36,69.6,0.03591,4e-05,4.62886]
[1779081034596,36.51,77015.38,69.6,0.03591,4e-05,4.62918]
[1779081034719,36.51,77015.38,69.6,0.03591,4e-05,4.62918]
[1779081035023,36.51,77015.39,69.6,0.03591,4e-05,4.62945]
[1779081040281,36.51,77017.49,69.6,0.036,4e-05,4.63828]
[1779081045318,36.51,77022.44,69.6,0.03619,4e-05,4.65837]
[1779081047654,36.51,77026.49,69.6,0.03634,4e-05,4.67453]
[1779081047795,36.51,77026.49,69.6,0.03634,4e-05,4.67453]
[1779081051716,36.51,77024.05,69.6,0.03625,4e-05,4.665]
[1779081051857,36.51,77024.05,69.6,0.03625,4e-05,4.665]
[1779081053116,36.51,77024.59,69.6,0.03627,4e-05,4.66728]
[1779081053257,36.51,77024.59,69.6,0.03627,4e-05,4.66728]
[1779081059733,36.51,77022.38,69.6,0.03619,4e-05,4.65892]
[1779081059873,36.51,77022.38,69.6,0.03619,4e-05,4.65892]
[1779081065458,36.51,77023.69,69.6,0.03624,4e-05,4.66466]
[1779081069085,36.51,77024.06,69.6,0.03626,4e-05,4.66635]
[1779081069227,36.51,77024.06,69.6,0.03626,4e-05,4.66635]
[1779081070228,36.52,77024.13,69.6,0.03626,4e-05,4.6667]
[1779081070374,36.52,77024.13,69.6,0.03626,4e-05,4.6667]
[1779081070596,36.52,77024.13,69.6,0.03626,4e-05,4.6667]
[1779081070736,36.52,77024.13,69.6,0.03626,4e-05,4.6667]
[1779081076535,36.52,77027.14,69.6,0.03638,4e-05,4.67916]
[1779081081570,36.52,77030.07,69.6,0.03649,4e-05,4.69102]
[1779081082115,36.52,77030.07,69.6,0.03649,4e-05,4.69102]
[1779081082255,36.52,77030.07,69.6,0.03649,4e-05,4.69102]
[1779081082577,36.52,77030.18,69.6,0.0365,4e-05,4.69149]
[1779081087612,36.51,77033.68,69.6,0.03661,4e-05,4.70395]
[1779081092647,36.51,77034.86,69.6,0.03662,4e-05,4.7038]
[1779081092970,36.51,77034.86,69.6,0.03662,4e-05,4.7038]
[1779081093109,36.51,77034.86,69.6,0.03662,4e-05,4.7038]
[1779081093654,36.51,77034.78,69.6,0.03661,4e-05,4.70316]
[1779081098692,36.51,77034.46,69.6,0.0366,4e-05,4.70186]
[1779081101747,36.51,77034.97,69.6,0.03662,4e-05,4.70389]
[1779081101888,36.51,77034.97,69.6,0.03662,4e-05,4.70389]
[1779081103519,36.51,77034.96,69.6,0.03662,4e-05,4.70383]
[1779081103521,36.51,77034.96,69.6,0.03662,4e-05,4.70383]
[1779081103662,36.51,77034.96,69.6,0.03662,4e-05,4.70383]
[1779081109769,36.51,77039.82,69.6,0.0368,4e-05,4.72308]
[1779081114804,36.51,77033.63,69.6,0.03656,4e-05,4.69817]
[1779081118550,36.51,77034.38,69.6,0.03659,4e-05,4.70116]
[1779081118692,36.51,77034.38,69.6,0.03659,4e-05,4.70116]
[1779081119745,36.51,77034.86,69.6,0.03661,4e-05,4.70307]
[1779081119887,36.51,77034.86,69.6,0.03661,4e-05,4.70307]
[1779081129026,36.51,77019.28,69.6,0.03603,4e-05,4.64133]
[1779081134707,36.51,77028.56,69.6,0.03638,4e-05,4.67861]
[1779081134848,36.51,77028.56,69.6,0.03638,4e-05,4.67861]
[1779081136541,36.51,77030.06,69.6,0.03644,4e-05,4.68465]
[1779081136683,36.51,77030.06,69.6,0.03644,4e-05,4.68465]
[1779081145014,36.51,77026.82,69.6,0.03632,4e-05,4.6721]
[1779081150299,36.51,77027.28,69.6,0.03634,4e-05,4.67418]
[1779081150442,36.51,77027.28,69.6,0.03634,4e-05,4.67418]
[1779081153045,36.51,77026.92,69.6,0.0363,4e-05,4.66969]
[1779081153187,36.51,77026.92,69.6,0.0363,4e-05,4.66969]
[1779081161126,36.51,77028.75,69.6,0.03638,4e-05,4.67771]
[1779081165868,36.51,77028.87,69.6,0.03639,4e-05,4.67842]
[1779081166009,36.51,77028.87,69.6,0.03639,4e-05,4.67842]
[1779081166161,36.51,77028.32,69.6,0.03637,4e-05,4.67638]
[1779081170115,36.51,77028.47,69.6,0.03637,4e-05,4.67694]
[1779081175182,36.51,77028.08,69.6,0.03635,4e-05,4.67431]
[1779081181446,36.51,77028.64,69.6,0.03636,4e-05,4.67525]
[1779081181586,36.51,77028.64,69.6,0.03636,4e-05,4.67525]
[1779081186514,36.5,77020.06,69.6,0.03602,4e-05,4.63975]
[1779081186657,36.5,77020.06,69.6,0.03602,4e-05,4.63975]
[1779081192343,36.5,77022.91,69.6,0.03612,4e-05,4.64964]
[1779081193590,36.5,77022.91,69.6,0.03612,4e-05,4.64964]
[1779081197321,36.5,77022.59,69.6,0.03609,4e-05,4.64685]
[1779081197463,36.5,77022.59,69.6,0.03609,4e-05,4.64685]
[1779081203016,36.49,77021.98,69.6,0.03605,4e-05,4.64295]
[1779081203158,36.49,77020.77,69.6,0.03601,4e-05,4.63786]
[1779081205393,36.49,77019.45,69.6,0.03595,4e-05,4.63208]
[1779081205534,36.49,77019.45,69.6,0.03595,4e-05,4.63208]
[1779081213490,36.48,77023.34,69.6,0.03604,4e-05,4.64116]
[1779081214558,36.48,77023.34,69.6,0.03604,4e-05,4.64116]
[1779081214699,36.48,77023.34,69.6,0.03604,4e-05,4.64116]
[1779081216915,36.48,77023.96,69.6,0.03606,4e-05,4.64262]
[1779081217055,36.48,77023.96,69.6,0.03606,4e-05,4.64262]
[1779081219530,36.48,77017.08,69.6,0.03579,4e-05,4.61419]
[1779081219672,36.48,77017.08,69.6,0.03579,4e-05,4.61419]
[1779081223062,36.48,77014.79,69.6,0.0357,4e-05,4.60456]
[1779081224084,36.48,77016.98,69.6,0.03578,4e-05,4.61282]
[1779081229602,36.47,77007.71,69.6,0.03543,4e-05,4.57517]
[1779081231090,36.47,77007.42,69.6,0.03542,4e-05,4.57392]
[1779081231232,36.47,77007.42,69.6,0.03542,4e-05,4.57392]
[1779081235749,36.47,77003.97,69.6,0.03529,4e-05,4.56]
[1779081235890,36.47,77003.97,69.6,0.03529,4e-05,4.56]
[1779081239702,36.47,77003.92,69.6,0.03528,4e-05,4.55953]
[1779081239843,36.47,77003.92,69.6,0.03528,4e-05,4.55953]
[1779081245715,36.47,77002.06,69.6,0.03521,4e-05,4.5518]
[1779081250751,36.47,76997.49,69.6,0.03504,4e-05,4.53317]
[1779081255786,36.47,76990.17,69.6,0.03476,4e-05,4.50312]
[1779081260821,36.46,76989.97,69.6,0.03474,4e-05,4.50095]
[1779081261306,36.46,76989.97,69.6,0.03474,4e-05,4.50095]
[1779081261447,36.46,76989.97,69.6,0.03474,4e-05,4.50095]
[1779081262957,36.46,76990.06,69.6,0.03474,4e-05,4.50102]
[1779081263098,36.46,76990.06,69.6,0.03474,4e-05,4.50102]
[1779081268218,36.46,76990.24,69.6,0.03473,4e-05,4.50004]
[1779081268360,36.46,76990.24,69.6,0.03473,4e-05,4.50004]
[1779081275926,36.45,76984.88,69.6,0.03449,4e-05,4.47373]
[1779081278830,36.45,76984.79,69.6,0.03448,4e-05,4.4729]
[1779081278972,36.45,76984.79,69.6,0.03448,4e-05,4.4729]
[1779081282836,36.45,76986.92,69.6,0.03455,4e-05,4.48013]
[1779081282976,36.45,76986.92,69.6,0.03455,4e-05,4.48013]
[1779081283722,36.45,76986.89,69.6,0.03455,4e-05,4.47975]
[1779081283865,36.45,76986.89,69.6,0.03455,4e-05,4.47975]
[1779081284471,36.45,76986.97,69.6,0.03455,4e-05,4.48003]
[1779081285675,36.45,76986.97,69.6,0.03455,4e-05,4.48003]
[1779081291039,36.44,76993.86,69.6,0.03478,4e-05,4.50476]
[1779081293812,36.44,76993.35,69.6,0.03475,4e-05,4.50216]
[1779081293953,36.44,76993.35,69.6,0.03475,4e-05,4.50216]
[1779081295353,36.44,76995.08,69.6,0.03481,4e-05,4.50827]
[1779081295494,36.44,76995.08,69.6,0.03481,4e-05,4.50827]
[1779081299954,36.44,76994.89,69.6,0.03479,4e-05,4.50629]
[1779081300099,36.44,76994.89,69.6,0.03479,4e-05,4.50629]
[1779081306144,36.43,76977.12,69.6,0.03414,4e-05,4.43585]
[1779081311900,36.43,76972.56,69.6,0.03397,4e-05,4.41779]
[1779081312041,36.43,76972.56,69.6,0.03397,4e-05,4.41779]
[1779081313887,36.43,76957.57,69.6,0.03345,3e-05,4.36029]
[1779081315422,36.43,76955.81,69.6,0.03338,3e-05,4.35348]
[1779081315577,36.43,76955.81,69.6,0.03338,3e-05,4.35348]
[1779081316309,36.43,76954.69,69.6,0.03334,3e-05,4.34918]
[1779081316455,36.43,76954.69,69.6,0.03334,3e-05,4.34918]
[1779081318775,36.43,76958.45,69.6,0.03347,3e-05,4.3633]
[1779081324111,36.43,76965.05,69.6,0.0337,4e-05,4.38805]
[1779081324259,36.43,76965.47,69.6,0.03371,4e-05,4.38943]
[1779081324355,36.43,76965.47,69.6,0.03371,4e-05,4.38943]
[1779081324370,36.43,76967.44,69.6,0.03378,4e-05,4.39696]
[1779081331044,36.43,76964.73,69.6,0.03371,4e-05,4.38918]
[1779081335585,36.44,76968.39,69.6,0.03384,4e-05,4.40251]
[1779081335849,36.44,76968.39,69.6,0.03384,4e-05,4.40251]
[1779081336017,36.44,76968.39,69.6,0.03384,4e-05,4.40251]
[1779081338385,36.45,76954.7,69.6,0.03338,3e-05,4.3524]
[1779081342869,36.45,76953.49,69.6,0.03335,3e-05,4.34955]
[1779081348940,36.46,76944.46,69.6,0.03308,3e-05,4.31916]
[1779081349080,36.46,76944.46,69.6,0.03308,3e-05,4.31916]
[1779081349723,36.46,76944.89,69.6,0.0331,3e-05,4.32208]
[1779081353032,36.47,76946.85,69.6,0.03318,3e-05,4.33075]
[1779081353175,36.47,76946.85,69.6,0.03318,3e-05,4.33075]
[1779081354387,36.47,76943.16,69.6,0.03307,3e-05,4.3181]
[1779081354529,36.47,76943.16,69.6,0.03307,3e-05,4.3181]
[1779081355660,36.47,76942.54,69.6,0.03305,3e-05,4.31642]
[1779081355754,36.47,76941.07,69.6,0.03301,3e-05,4.31155]
[1779081357208,36.47,76941.07,69.6,0.03301,3e-05,4.31155]
[1779081357518,36.47,76937.14,69.6,0.03287,3e-05,4.29687]
[1779081359142,36.47,76937.14,69.6,0.03287,3e-05,4.29687]
[1779081360347,36.51,76932.74,69.6,0.03285,3e-05,4.29416]
[1779081360641,36.51,76932.74,69.6,0.03285,3e-05,4.29416]
[1779081360742,36.52,76930.13,69.6,0.03283,3e-05,4.29133]
[1779081366581,36.53,76928.24,69.6,0.03278,3e-05,4.28604]
[1779081371110,36.53,76930.34,69.6,0.03286,3e-05,4.29551]
[1779081371662,36.53,76930.88,69.6,0.03288,3e-05,4.29766]
[1779081372094,36.53,76930.88,69.6,0.03288,3e-05,4.29766]
[1779081372234,36.53,76930.88,69.6,0.03288,3e-05,4.29766]
[1779081377658,36.53,76931.58,69.6,0.03291,3e-05,4.30061]
[1779081379944,36.53,76937.4,69.6,0.03311,3e-05,4.32256]
[1779081383931,36.53,76932.9,69.6,0.03296,3e-05,4.30573]
[1779081384072,36.53,76932.9,69.6,0.03296,3e-05,4.30573]
[1779081387531,36.54,76925.67,69.6,0.03272,3e-05,4.27976]
[1779081387671,36.54,76925.67,69.6,0.03272,3e-05,4.27976]
[1779081388314,36.54,76925.63,69.6,0.03272,3e-05,4.2797]
[1779081388456,36.54,76925.63,69.6,0.03272,3e-05,4.2797]
[1779081390271,36.54,76925.89,69.6,0.03273,3e-05,4.28085]
[1779081395074,36.54,76917.71,69.6,0.03243,3e-05,4.24771]
[1779081395216,36.54,76917.71,69.6,0.03243,3e-05,4.24771]
[1779081400823,36.54,76913.87,69.6,0.03231,3e-05,4.23432]
[1779081403548,36.54,76914.32,69.6,0.03233,3e-05,4.23627]
[1779081403690,36.54,76914.32,69.6,0.03233,3e-05,4.23627]
[1779081404859,36.54,76913.57,69.6,0.03231,3e-05,4.23362]
[1779081405001,36.54,76913.57,69.6,0.03231,3e-05,4.23362]
[1779081410896,36.55,76896.27,69.6,0.03176,3e-05,4.17317]
[1779081415931,36.55,76898.9,69.6,0.03186,3e-05,4.18399]
[1779081416921,36.55,76898.9,69.6,0.03186,3e-05,4.18399]
[1779081417062,36.55,76898.9,69.6,0.03186,3e-05,4.18399]
[1779081419834,36.55,76899.08,69.6,0.03187,3e-05,4.1853]
[1779081419975,36.55,76899.08,69.6,0.03187,3e-05,4.1853]
[1779081420396,36.56,76898.01,69.6,0.03183,3e-05,4.18158]
[1779081420539,36.56,76898.01,69.6,0.03183,3e-05,4.18158]
[1779081426066,36.56,76895.69,69.6,0.03177,3e-05,4.17421]
[1779081427650,36.56,76907.3,69.6,0.03218,3e-05,4.21963]
[1779081427790,36.56,76907.3,69.6,0.03218,3e-05,4.21963]
[1779081433181,36.57,76913.89,69.6,0.03241,3e-05,4.24489]
[1779081435857,36.57,76923.91,69.6,0.03275,3e-05,4.28259]
[1779081435998,36.57,76923.91,69.6,0.03275,3e-05,4.28259]
[1779081436942,36.57,76923.98,69.6,0.03276,3e-05,4.28293]
[1779081437084,36.57,76923.98,69.6,0.03276,3e-05,4.28293]
[1779081438919,36.57,76920.02,69.6,0.03262,3e-05,4.26823]
[1779081439059,36.57,76920.02,69.6,0.03262,3e-05,4.26823]
[1779081444127,36.57,76917.05,69.6,0.03253,3e-05,4.25768]
[1779081449166,36.57,76911.0,69.6,0.03233,3e-05,4.23558]
[1779081451824,36.57,76911.86,69.6,0.03233,3e-05,4.23587]
[1779081451965,36.57,76911.86,69.6,0.03233,3e-05,4.23587]
[1779081453189,36.57,76912.43,69.6,0.03235,3e-05,4.23809]
[1779081453335,36.57,76913.14,69.6,0.03238,3e-05,4.24083]
[1779081459236,36.57,76913.32,69.6,0.03239,3e-05,4.24201]
[1779081459866,36.57,76913.32,69.6,0.03239,3e-05,4.24201]
[1779081465278,36.57,76920.04,69.6,0.03262,3e-05,4.26745]
[1779081467557,36.57,76923.52,69.6,0.03274,3e-05,4.2805]
[1779081467698,36.57,76923.52,69.6,0.03274,3e-05,4.2805]
[1779081469743,36.57,76924.03,69.6,0.03276,3e-05,4.28243]
[1779081469886,36.57,76924.03,69.6,0.03276,3e-05,4.28243]
[1779081475348,36.57,76911.67,69.6,0.03234,3e-05,4.23668]
[1779081480383,36.58,76911.9,69.6,0.03235,3e-05,4.23791]
[1779081483474,36.58,76908.77,69.6,0.03225,3e-05,4.22646]
[1779081483615,36.58,76908.77,69.6,0.03225,3e-05,4.22646]
[1779081484005,36.58,76908.77,69.6,0.03225,3e-05,4.22646]
[1779081484147,36.58,76908.77,69.6,0.03225,3e-05,4.22646]
[1779081485722,36.58,76909.49,69.6,0.03227,3e-05,4.2293]
[1779081485866,36.58,76909.49,69.6,0.03227,3e-05,4.2293]
[1779081491460,36.58,76900.13,69.6,0.03197,3e-05,4.19544]
[1779081496495,36.58,76896.01,69.6,0.03184,3e-05,4.18096]
[1779081500479,36.58,76896.39,69.6,0.03185,3e-05,4.1828]
[1779081500619,36.58,76896.39,69.6,0.03185,3e-05,4.1828]
[1779081501671,36.58,76895.96,69.6,0.03184,3e-05,4.18137]
[1779081501813,36.58,76895.96,69.6,0.03184,3e-05,4.18137]
[1779081502815,36.58,76896.15,69.6,0.03185,3e-05,4.18222]
[1779081505331,36.58,76896.82,69.6,0.03187,3e-05,4.185]
[1779081507742,36.58,76896.3,69.6,0.03186,3e-05,4.18357]
[1779081513807,36.59,76897.17,69.6,0.03188,3e-05,4.18475]
[1779081514740,36.59,76896.31,69.6,0.03185,3e-05,4.18176]
[1779081514883,36.59,76896.31,69.6,0.03185,3e-05,4.18176]
[1779081515273,36.59,76896.31,69.6,0.03185,3e-05,4.18176]
[1779081517489,36.59,76895.95,69.6,0.03184,3e-05,4.18102]
[1779081517631,36.59,76895.95,69.6,0.03184,3e-05,4.18102]
[1779081518189,36.59,76895.95,69.6,0.03184,3e-05,4.18102]
[1779081518333,36.59,76895.95,69.6,0.03184,3e-05,4.18102]
[1779081522979,36.59,76897.57,69.6,0.03191,3e-05,4.18797]
[1779081524245,36.59,76897.38,69.6,0.0319,3e-05,4.18747]
[1779081529106,36.59,76902.17,69.6,0.03207,3e-05,4.20603]
[1779081535093,36.6,76913.98,69.6,0.03248,3e-05,4.25056]
[1779081537455,36.6,76916.91,69.6,0.03258,3e-05,4.26171]
[1779081537595,36.6,76916.91,69.6,0.03258,3e-05,4.26171]
[1779081545844,36.6,76927.08,69.6,0.03293,3e-05,4.29981]
[1779081549650,36.6,76930.88,69.6,0.03306,3e-05,4.31407]
[1779081549791,36.6,76930.88,69.6,0.03306,3e-05,4.31407]
[1779081550677,36.6,76930.74,69.6,0.03305,3e-05,4.31353]
[1779081550818,36.6,76930.74,69.6,0.03305,3e-05,4.31353]
[1779081555915,36.6,76930.56,69.6,0.03304,3e-05,4.31279]
[1779081560949,36.6,76930.13,69.6,0.03303,3e-05,4.31117]
[1779081565984,36.6,76935.87,69.6,0.03323,3e-05,4.33269]
[1779081571020,36.6,76936.49,69.6,0.03322,3e-05,4.33177]
[1779081576055,36.6,76938.8,69.6,0.0333,3e-05,4.34035]
[1779081581091,36.6,76937.28,69.6,0.03325,3e-05,4.33454]
[1779081586126,36.6,76937.62,69.6,0.03326,3e-05,4.33578]
[1779081591400,36.59,76938.14,69.6,0.03328,3e-05,4.33772]
[1779081592846,36.59,76942.88,69.6,0.03344,3e-05,4.35563]
[1779081592988,36.59,76942.88,69.6,0.03344,3e-05,4.35563]
[1779081595788,36.59,76944.44,69.6,0.0335,3e-05,4.36147]
[1779081595929,36.59,76944.44,69.6,0.0335,3e-05,4.36147]
[1779081598237,36.59,76944.04,69.6,0.03348,3e-05,4.35988]
[1779081598378,36.59,76944.04,69.6,0.03348,3e-05,4.35988]
[1779081608280,36.59,76956.03,69.6,0.0339,4e-05,4.40489]
[1779081611492,36.59,76962.69,69.6,0.03413,4e-05,4.42999]
[1779081612003,36.59,76962.69,69.6,0.03413,4e-05,4.42999]
[1779081615951,36.59,76965.48,69.6,0.03422,4e-05,4.43983]
[1779081616870,36.59,76976.22,69.6,0.0346,4e-05,4.48115]
[1779081622381,36.59,76982.46,69.6,0.03481,4e-05,4.50338]
[1779081623669,36.58,76983.36,69.6,0.03484,4e-05,4.50656]
[1779081623958,36.58,76983.36,69.6,0.03484,4e-05,4.50656]
[1779081623981,36.58,76983.36,69.6,0.03484,4e-05,4.50656]
[1779081629428,36.58,76979.23,69.6,0.03467,4e-05,4.48875]
[1779081632002,36.58,76974.66,69.6,0.03448,4e-05,4.4674]
[1779081635009,36.58,76970.47,69.6,0.03433,4e-05,4.45071]
[1779081635157,36.58,76970.47,69.6,0.03433,4e-05,4.45071]
[1779081635293,36.58,76970.47,69.6,0.03433,4e-05,4.45071]
[1779081640295,36.58,76969.97,69.6,0.0343,4e-05,4.44791]
[1779081646425,36.57,76968.36,69.6,0.03423,4e-05,4.44086]
[1779081647044,36.57,76964.93,69.6,0.03411,4e-05,4.42751]
[1779081647185,36.57,76964.93,69.6,0.03411,4e-05,4.42751]
[1779081652845,36.57,76954.0,69.6,0.03372,4e-05,4.38478]
[1779081652989,36.57,76954.0,69.6,0.03372,4e-05,4.38478]
[1779081653186,36.57,76954.0,69.6,0.03372,4e-05,4.38478]
[1779081653328,36.57,76954.0,69.6,0.03372,4e-05,4.38478]
[1779081658292,36.57,76951.24,69.6,0.03361,3e-05,4.37374]
[1779081658434,36.57,76951.24,69.6,0.03361,3e-05,4.37374]
[1779081665683,36.57,76963.4,69.6,0.03403,4e-05,4.4189]
[1779081669413,36.57,76970.73,69.6,0.03429,4e-05,4.44665]
[1779081669556,36.56,76975.29,69.6,0.03443,4e-05,4.46182]
[1779081669789,36.56,76975.29,69.6,0.03443,4e-05,4.46182]
[1779081669861,36.56,76975.29,69.6,0.03443,4e-05,4.46182]
[1779081669933,36.56,76975.29,69.6,0.03443,4e-05,4.46182]
[1779081670002,36.56,76975.29,69.6,0.03443,4e-05,4.46182]
[1779081675753,36.56,76988.01,69.6,0.03487,4e-05,4.50921]
[1779081680788,36.55,76984.79,69.6,0.03473,4e-05,4.49515]
[1779081685461,36.55,76983.76,69.6,0.03469,4e-05,4.48996]
[1779081685602,36.55,76981.9,69.6,0.03462,4e-05,4.48247]
[1779081686342,36.55,76981.9,69.6,0.03462,4e-05,4.48247]
[1779081686484,36.55,76981.9,69.6,0.03462,4e-05,4.48247]
[1779081691866,36.54,76973.05,69.6,0.03427,4e-05,4.44395]
[1779081693199,36.54,76973.05,69.6,0.03427,4e-05,4.44395]
[1779081693341,36.54,76973.05,69.6,0.03427,4e-05,4.44395]
[1779081701936,36.53,76976.15,69.6,0.03432,4e-05,4.44999]
[1779081702592,36.53,76976.15,69.6,0.03432,4e-05,4.44999]
[1779081702734,36.53,76976.15,69.6,0.03432,4e-05,4.44999]
[1779081703162,36.53,76976.15,69.6,0.03432,4e-05,4.44999]
[1779081703306,36.53,76976.15,69.6,0.03432,4e-05,4.44999]
[1779081703789,36.53,76974.51,69.6,0.03426,4e-05,4.44352]
[1779081703929,36.53,76974.51,69.6,0.03426,4e-05,4.44352]
[1779081712007,36.53,76968.51,69.6,0.03404,4e-05,4.41962]
[1779081717042,36.53,76970.76,69.6,0.03411,4e-05,4.42747]
[1779081718176,36.53,76970.76,69.6,0.03411,4e-05,4.42747]
[1779081718319,36.53,76970.76,69.6,0.03411,4e-05,4.42747]
[1779081727113,36.52,76961.88,69.6,0.03379,4e-05,4.39227]
[1779081732148,36.52,76959.99,69.6,0.03372,4e-05,4.38457]
[1779081734470,36.52,76958.91,69.6,0.03368,4e-05,4.38035]
[1779081734611,36.52,76957.57,69.6,0.03363,3e-05,4.37506]
[1779081734983,36.52,76957.57,69.6,0.03363,3e-05,4.37506]
[1779081735126,36.52,76957.57,69.6,0.03363,3e-05,4.37506]
[1779081737229,36.52,76957.57,69.6,0.03363,3e-05,4.37497]
[1779081737371,36.52,76957.57,69.6,0.03363,3e-05,4.37497]
[1779081742494,36.52,76958.4,69.6,0.03365,4e-05,4.37761]
[1779081750276,36.52,76952.58,69.6,0.03344,3e-05,4.35448]
[1779081755311,36.52,76949.1,69.6,0.03329,3e-05,4.33783]
[1779081760346,36.52,76948.93,69.6,0.03329,3e-05,4.33698]
[1779081765381,36.52,76948.67,69.6,0.03328,3e-05,4.33582]
[1779081770416,36.52,76948.12,69.6,0.03326,3e-05,4.33357]
[1779081775451,36.51,76950.1,69.6,0.03332,3e-05,4.34082]
[1779081778472,36.51,76965.45,69.6,0.03386,4e-05,4.39908]
[1779081781503,36.51,76972.38,69.6,0.0341,4e-05,4.42536]
[1779081781649,36.51,76972.38,69.6,0.0341,4e-05,4.42536]
[1779081782337,36.51,76972.46,69.6,0.0341,4e-05,4.42531]
[1779081782479,36.51,76972.46,69.6,0.0341,4e-05,4.42531]
[1779081782781,36.51,76970.99,69.6,0.03405,4e-05,4.41949]
[1779081782926,36.51,76970.99,69.6,0.03405,4e-05,4.41949]
[1779081788542,36.51,76972.1,69.6,0.03408,4e-05,4.42269]
[1779081793577,36.51,76972.55,69.6,0.03408,4e-05,4.42357]
[1779081798612,36.51,76979.26,69.6,0.03431,4e-05,4.44855]
[1779081803648,36.5,76984.91,69.6,0.03451,4e-05,4.46932]
[1779081804009,36.5,76984.91,69.6,0.03451,4e-05,4.46932]
[1779081804149,36.5,76984.91,69.6,0.03451,4e-05,4.46932]
[1779081813306,36.5,76980.53,69.6,0.03431,4e-05,4.44744]
[1779081814089,36.5,76980.01,69.6,0.03429,4e-05,4.44505]
[1779081814232,36.5,76980.01,69.6,0.03429,4e-05,4.44505]
[1779081815280,36.5,76979.37,69.6,0.03426,4e-05,4.44259]
[1779081815424,36.5,76979.37,69.6,0.03426,4e-05,4.44259]
[1779081823791,36.49,76973.3,69.6,0.03404,4e-05,4.4179]
[1779081825965,36.49,76970.84,69.6,0.03395,4e-05,4.40837]
[1779081826105,36.49,76970.84,69.6,0.03395,4e-05,4.40837]
[1779081829457,36.49,76970.87,69.6,0.03395,4e-05,4.40823]
[1779081829597,36.49,76970.87,69.6,0.03395,4e-05,4.40823]
[1779081831961,36.49,76968.52,69.6,0.03386,4e-05,4.39903]
[1779081832104,36.49,76968.52,69.6,0.03386,4e-05,4.39903]
[1779081834063,36.49,76967.48,69.6,0.03382,4e-05,4.39493]
[1779081834333,36.49,76967.48,69.6,0.03382,4e-05,4.39493]
[1779081839906,36.49,76961.38,69.6,0.03361,4e-05,4.37111]
[1779081844941,36.49,76961.9,69.6,0.03362,4e-05,4.37265]
[1779081848143,36.49,76961.77,69.6,0.03361,4e-05,4.37196]
[1779081848281,36.49,76961.77,69.6,0.03361,4e-05,4.37196]
[1779081848462,36.49,76961.77,69.6,0.03361,4e-05,4.37196]
[1779081848534,36.49,76961.77,69.6,0.03361,4e-05,4.37196]
[1779081848602,36.49,76961.77,69.6,0.03361,4e-05,4.37196]
[1779081848678,36.49,76961.77,69.6,0.03361,4e-05,4.37196]
[1779081855011,36.49,76962.23,69.6,0.03362,4e-05,4.37297]
[1779081860049,36.49,76971.02,69.6,0.03392,4e-05,4.40583]
[1779081865084,36.48,76971.47,69.6,0.03393,4e-05,4.40682]
[1779081870119,36.48,76972.97,69.6,0.03398,4e-05,4.41201]
[1779081870843,36.48,76972.97,69.6,0.03398,4e-05,4.41201]
[1779081870985,36.48,76972.97,69.6,0.03398,4e-05,4.41201]
[1779081876011,36.48,76971.89,69.6,0.03392,4e-05,4.40412]
[1779081880042,36.48,76977.92,69.6,0.03412,4e-05,4.42666]
[1779081880184,36.48,76977.92,69.6,0.03412,4e-05,4.42666]
[1779081880309,36.48,76977.92,69.6,0.03412,4e-05,4.42666]
[1779081880451,36.48,76977.92,69.6,0.03412,4e-05,4.42666]
[1779081886231,36.48,76989.97,69.6,0.03454,4e-05,4.47161]
[1779081891266,36.47,76988.84,69.6,0.03449,4e-05,4.46594]
[1779081894018,36.47,76990.02,69.6,0.03452,4e-05,4.47016]
[1779081894158,36.47,76990.02,69.6,0.03452,4e-05,4.47016]
[1779081895764,36.47,76989.79,69.6,0.03451,4e-05,4.46908]
[1779081895905,36.47,76989.96,69.6,0.03452,4e-05,4.46956]
[1779081896482,36.47,76989.96,69.6,0.03452,4e-05,4.46956]
[1779081896622,36.47,76989.96,69.6,0.03452,4e-05,4.46956]
[1779081902343,36.47,76985.6,69.6,0.03435,4e-05,4.45128]
[1779081907378,36.47,76984.63,69.6,0.0343,4e-05,4.44645]
[1779081912413,36.46,76983.26,69.6,0.03425,4e-05,4.44009]
[1779081917245,36.46,76978.65,69.6,0.03407,4e-05,4.42148]
[1779081917385,36.46,76978.65,69.6,0.03407,4e-05,4.42148]
[1779081922483,36.46,76986.94,69.6,0.03436,4e-05,4.45234]
[1779081923790,36.46,76986.94,69.6,0.03436,4e-05,4.45234]
[1779081924082,36.46,76987.65,69.6,0.03438,4e-05,4.45492]
[1779081924240,36.46,76987.65,69.6,0.03438,4e-05,4.45492]
[1779081929532,36.46,76987.08,69.6,0.03435,4e-05,4.45169]
[1779081934567,36.45,76986.02,69.6,0.03428,4e-05,4.4432]
[1779081934966,36.45,76986.02,69.6,0.03428,4e-05,4.4432]
[1779081935426,36.45,76986.02,69.6,0.03428,4e-05,4.4432]
[1779081935702,36.45,76986.02,69.6,0.03428,4e-05,4.4432]
[1779081941616,36.45,76973.98,69.6,0.03384,4e-05,4.3957]
[1779081946651,36.45,76967.28,69.6,0.0336,4e-05,4.36934]
[1779081948087,36.45,76967.54,69.6,0.03361,4e-05,4.37024]
[1779081948229,36.45,76967.54,69.6,0.03361,4e-05,4.37024]
[1779081952987,36.45,76965.82,69.6,0.03354,4e-05,4.36336]
[1779081953127,36.45,76965.82,69.6,0.03354,4e-05,4.36336]
[1779081953963,36.45,76966.01,69.6,0.03355,4e-05,4.36405]
[1779081954104,36.45,76966.01,69.6,0.03355,4e-05,4.36405]
[1779081959887,36.45,76967.28,69.6,0.03359,4e-05,4.36842]
[1779081960028,36.45,76967.28,69.6,0.03359,4e-05,4.36842]
[1779081966806,36.44,76976.32,69.6,0.0339,4e-05,4.40212]
[1779081969681,36.44,76979.92,69.6,0.03403,4e-05,4.41566]
[1779081969821,36.44,76979.92,69.6,0.03403,4e-05,4.41566]
[1779081970364,36.44,76980.97,69.6,0.03406,4e-05,4.41956]
[1779081970505,36.44,76980.97,69.6,0.03406,4e-05,4.41956]
[1779081971431,36.44,76978.73,69.6,0.03398,4e-05,4.41083]
[1779081971572,36.44,76978.73,69.6,0.03398,4e-05,4.41083]
[1779081976876,36.44,76978.89,69.6,0.03398,4e-05,4.41085]
[1779081981912,36.44,76972.93,69.6,0.03377,4e-05,4.38775]
[1779081985417,36.44,76973.15,69.6,0.03377,4e-05,4.38849]
[1779081985556,36.44,76973.15,69.6,0.03377,4e-05,4.38849]
[1779081986882,36.44,76973.18,69.6,0.03378,4e-05,4.38858]
[1779081987023,36.44,76972.59,69.6,0.03375,4e-05,4.38622]
[1779081991983,36.44,76986.86,69.6,0.03423,4e-05,4.43741]
[1779081997019,36.44,76991.78,69.6,0.0344,4e-05,4.4556]
[1779082002054,36.44,76990.59,69.6,0.03435,4e-05,4.4505]
[1779082007089,36.43,76995.02,69.6,0.03451,4e-05,4.46705]
[1779082012124,36.43,76997.43,69.6,0.03459,4e-05,4.47553]
[1779082016393,36.43,76997.36,69.6,0.03458,4e-05,4.47477]
[1779082016533,36.43,76997.36,69.6,0.03458,4e-05,4.47477]
[1779082018389,36.43,76997.14,69.6,0.03457,4e-05,4.4736]
[1779082018530,36.43,76997.14,69.6,0.03457,4e-05,4.4736]
[1779082018936,36.43,76997.14,69.6,0.03457,4e-05,4.4736]
[1779082019077,36.43,76997.32,69.6,0.03457,4e-05,4.47413]
[1779082024211,36.43,76999.05,69.6,0.03462,4e-05,4.4798]
[1779082028752,36.43,77000.59,69.6,0.03467,4e-05,4.4852]
[1779082031669,36.42,77007.91,69.6,0.03493,4e-05,4.51304]
[1779082033384,36.42,77005.19,69.6,0.03483,4e-05,4.50196]
[1779082034807,36.42,77004.6,69.6,0.03481,4e-05,4.49944]
[1779082034948,36.42,77004.6,69.6,0.03481,4e-05,4.49944]
[1779082035183,36.42,77004.91,69.6,0.03481,4e-05,4.50023]
[1779082035325,36.42,77004.91,69.6,0.03481,4e-05,4.50023]
[1779082039035,36.42,77004.29,69.6,0.03479,4e-05,4.49724]
[1779082039176,36.42,77004.29,69.6,0.03479,4e-05,4.49724]
[1779082044351,36.42,77003.43,69.6,0.03474,4e-05,4.49272]
[1779082049386,36.42,77008.97,69.6,0.03494,4e-05,4.51371]
[1779082050035,36.42,77008.97,69.6,0.03494,4e-05,4.51371]
[1779082055428,36.41,77012.61,69.6,0.03504,4e-05,4.52416]
[1779082060463,36.41,77011.65,69.6,0.035,4e-05,4.51998]
[1779082061560,36.41,77011.65,69.6,0.035,4e-05,4.51998]
[1779082061702,36.41,77011.65,69.6,0.035,4e-05,4.51998]
[1779082066824,36.41,77014.81,69.6,0.03511,4e-05,4.53191]
[1779082066967,36.41,77014.81,69.6,0.03511,4e-05,4.53191]
[1779082067079,36.41,77014.9,69.6,0.03512,4e-05,4.53207]
[1779082067219,36.41,77014.9,69.6,0.03512,4e-05,4.53207]
[1779082075568,36.41,77012.48,69.6,0.03502,4e-05,4.52206]
[1779082080603,36.41,77013.01,69.6,0.03504,4e-05,4.52381]
[1779082085638,36.41,77011.5,69.6,0.03498,4e-05,4.51768]
[1779082090673,36.41,77012.56,69.6,0.03502,4e-05,4.52162]
[1779082095708,36.41,77016.27,69.6,0.03515,4e-05,4.53578]
[1779082100743,36.41,77012.39,69.6,0.035,4e-05,4.52019]
[1779082105778,36.41,77007.09,69.6,0.03481,4e-05,4.49945]
[1779082110813,36.41,77006.73,69.6,0.03479,4e-05,4.49741]
[1779082115850,36.4,77007.22,69.6,0.03478,4e-05,4.4951]
[1779082118080,36.4,77006.96,69.6,0.03477,4e-05,4.49409]
[1779082118221,36.4,77006.66,69.6,0.03475,4e-05,4.49258]
[1779082120139,36.4,76997.84,69.6,0.03443,4e-05,4.45806]
[1779082121158,36.4,76997.66,69.6,0.03443,4e-05,4.45729]
[1779082126927,36.4,76996.33,69.6,0.03438,4e-05,4.45167]
[1779082131321,36.4,76996.26,69.6,0.03437,4e-05,4.45104]
[1779082131462,36.4,76996.26,69.6,0.03437,4e-05,4.45104]
[1779082131630,36.4,76996.26,69.6,0.03437,4e-05,4.45104]
[1779082131772,36.4,76996.26,69.6,0.03437,4e-05,4.45104]
[1779082136997,36.4,76995.25,69.6,0.03433,4e-05,4.44664]
[1779082142032,36.4,76994.54,69.6,0.0343,4e-05,4.44345]
[1779082147067,36.4,76996.13,69.6,0.03435,4e-05,4.44913]
[1779082152109,36.39,76996.44,69.6,0.03436,4e-05,4.44969]
[1779082160165,36.39,76996.26,69.6,0.03434,4e-05,4.44785]
[1779082161728,36.39,76996.26,69.6,0.03434,4e-05,4.44785]
[1779082161869,36.39,76996.26,69.6,0.03434,4e-05,4.44785]
[1779082163054,36.39,76995.16,69.6,0.0343,4e-05,4.44335]
[1779082163195,36.39,76995.51,69.6,0.03431,4e-05,4.44458]
[1779082163315,36.39,76995.51,69.6,0.03431,4e-05,4.44458]
[1779082163456,36.39,76995.51,69.6,0.03431,4e-05,4.44458]
[1779082169229,36.39,76990.42,69.6,0.03412,4e-05,4.42419]
[1779082174264,36.39,76989.78,69.6,0.03407,4e-05,4.41799]
[1779082179299,36.39,76989.21,69.6,0.03405,4e-05,4.41539]
[1779082184334,36.39,76986.5,69.6,0.03395,4e-05,4.40475]
[1779082189637,36.38,76985.95,69.6,0.03392,4e-05,4.40205]
[1779082194330,36.38,76984.67,69.6,0.03387,4e-05,4.39643]
[1779082194471,36.38,76984.67,69.6,0.03387,4e-05,4.39643]
[1779082194998,36.38,76984.67,69.6,0.03387,4e-05,4.39643]
[1779082195136,36.38,76984.67,69.6,0.03387,4e-05,4.39643]
[1779082195563,36.38,76985.49,69.6,0.0339,4e-05,4.39929]
[1779082195704,36.38,76985.49,69.6,0.0339,4e-05,4.39929]
[1779082202460,36.38,77004.77,69.6,0.03457,4e-05,4.47266]
[1779082203927,36.38,77004.77,69.6,0.03457,4e-05,4.47266]
[1779082209510,36.38,77007.51,69.6,0.03466,4e-05,4.48172]
[1779082214545,36.37,77019.85,69.6,0.0351,4e-05,4.52885]
[1779082215983,36.37,77019.85,69.6,0.0351,4e-05,4.52885]
[1779082216889,36.37,77024.09,69.6,0.03525,4e-05,4.54509]
[1779082216909,36.37,77024.09,69.6,0.03525,4e-05,4.54509]
[1779082217030,36.37,77024.09,69.6,0.03525,4e-05,4.54509]
[1779082220232,36.37,77018.64,69.6,0.03504,4e-05,4.52308]
[1779082224393,36.37,77012.66,69.6,0.03482,4e-05,4.4993]
[1779082224514,36.37,77012.66,69.6,0.03482,4e-05,4.4993]
[1779082224863,36.37,77012.66,69.6,0.03482,4e-05,4.4993]
[1779082230657,36.37,77006.44,69.6,0.03459,4e-05,4.47405]
[1779082233300,36.37,77007.64,69.6,0.0346,4e-05,4.4751]
[1779082233678,36.37,77008.86,69.6,0.03465,4e-05,4.47964]
[1779082235686,36.37,77008.36,69.6,0.03463,4e-05,4.47808]
[1779082235879,36.37,77008.36,69.6,0.03463,4e-05,4.47808]
[1779082236178,36.37,77008.36,69.6,0.03463,4e-05,4.47808]
[1779082242119,36.37,77008.21,69.6,0.03465,4e-05,4.47977]
[1779082247776,36.38,77013.72,69.6,0.03487,4e-05,4.50372]
[1779082248751,36.38,77013.72,69.6,0.03487,4e-05,4.50372]
[1779082248892,36.38,77013.72,69.6,0.03487,4e-05,4.50372]
[1779082252657,36.38,77015.15,69.6,0.03493,4e-05,4.51058]
[1779082252796,36.38,77015.15,69.6,0.03493,4e-05,4.51058]
[1779082254448,36.38,77015.1,69.6,0.03494,4e-05,4.51102]
[1779082254589,36.38,77015.1,69.6,0.03494,4e-05,4.51102]
[1779082260562,36.39,77008.69,69.6,0.03472,4e-05,4.48791]
[1779082260703,36.39,77008.69,69.6,0.03472,4e-05,4.48791]
[1779082267916,36.39,77004.65,69.6,0.0346,4e-05,4.47498]
[1779082269906,36.39,77003.93,69.6,0.03458,4e-05,4.47253]
[1779082270045,36.39,77003.93,69.6,0.03458,4e-05,4.47253]
[1779082271444,36.4,77004.2,69.6,0.0346,4e-05,4.47427]
[1779082271586,36.4,77004.2,69.6,0.0346,4e-05,4.47427]
[1779082271963,36.4,77004.2,69.6,0.0346,4e-05,4.47427]
[1779082272107,36.4,77004.2,69.6,0.0346,4e-05,4.47427]
[1779082272138,36.4,77002.61,69.6,0.03455,4e-05,4.46878]
[1779082273401,36.4,77004.54,69.6,0.03462,4e-05,4.4763]
[1779082278620,36.4,76994.08,69.6,0.03423,4e-05,4.43488]
[1779082283219,36.39,76984.47,69.6,0.03388,4e-05,4.39722]
[1779082283360,36.39,76983.44,69.6,0.03385,4e-05,4.39301]
[1779082289067,36.39,76980.65,69.6,0.03374,4e-05,4.38149]
[1779082294102,36.39,76980.54,69.6,0.03371,4e-05,4.37735]
[1779082294734,36.39,76980.54,69.6,0.03371,4e-05,4.37735]
[1779082294875,36.39,76980.54,69.6,0.03371,4e-05,4.37735]
[1779082302450,36.39,76991.55,69.6,0.03409,4e-05,4.41851]
[1779082309207,36.38,76991.85,69.6,0.03409,4e-05,4.41858]
[1779082314242,36.38,76992.95,69.6,0.03412,4e-05,4.42203]
[1779082316969,36.38,76991.95,69.6,0.03408,4e-05,4.41786]
[1779082317111,36.38,76991.95,69.6,0.03408,4e-05,4.41786]
[1779082318721,36.38,76990.05,69.6,0.03401,4e-05,4.41026]
[1779082319533,36.38,76988.0,69.6,0.03394,4e-05,4.40225]
[1779082325320,36.38,76985.93,69.6,0.03386,4e-05,4.39367]
[1779082330748,36.38,76993.65,69.6,0.03413,4e-05,4.42272]
[1779082335745,36.38,76981.78,69.6,0.0337,4e-05,4.37658]
[1779082335884,36.38,76981.78,69.6,0.0337,4e-05,4.37658]
[1779082336142,36.38,76981.78,69.6,0.0337,4e-05,4.37658]
[1779082336283,36.38,76981.78,69.6,0.0337,4e-05,4.37658]
[1779082341437,36.38,76988.36,69.6,0.03393,4e-05,4.4014]
[1779082346661,36.38,76995.12,69.6,0.03417,4e-05,4.42728]
[1779082349013,36.37,77000.75,69.6,0.03437,4e-05,4.44881]
[1779082350285,36.37,77003.23,69.6,0.03445,4e-05,4.45826]
[1779082350425,36.37,77003.78,69.6,0.03447,4e-05,4.46021]
[1779082351911,36.37,77002.23,69.6,0.03441,4e-05,4.45403]
[1779082352050,36.37,77002.23,69.6,0.03441,4e-05,4.45403]
[1779082352259,36.37,77002.23,69.6,0.03441,4e-05,4.45403]
[1779082352400,36.37,77002.71,69.6,0.03441,4e-05,4.45236]
[1779082355489,36.37,76993.49,69.6,0.03407,4e-05,4.41632]
[1779082357642,36.37,77000.1,69.6,0.03431,4e-05,4.44174]
[1779082364601,36.37,76993.21,69.6,0.03405,4e-05,4.41423]
[1779082366107,36.37,76993.21,69.6,0.03405,4e-05,4.41423]
[1779082368326,36.37,76991.63,69.6,0.034,4e-05,4.40808]
[1779082368413,36.37,76991.47,69.6,0.03399,4e-05,4.40744]
[1779082368467,36.37,76991.47,69.6,0.03399,4e-05,4.40744]
[1779082368554,36.37,76991.47,69.6,0.03399,4e-05,4.40744]
[1779082374671,36.37,76991.5,69.6,0.03399,4e-05,4.40733]
[1779082379706,36.37,76985.78,69.6,0.03378,4e-05,4.38521]
[1779082383803,36.37,76985.46,69.6,0.03377,4e-05,4.38398]
[1779082383941,36.37,76985.46,69.6,0.03377,4e-05,4.38398]
[1779082384854,36.37,76985.32,69.6,0.03377,4e-05,4.38344]
[1779082384996,36.37,76985.32,69.6,0.03377,4e-05,4.38344]
[1779082390783,36.37,76987.05,69.6,0.03383,4e-05,4.38997]
[1779082395818,36.37,76996.79,69.6,0.03417,4e-05,4.42689]
[1779082398507,36.37,76997.48,69.6,0.03419,4e-05,4.42925]
[1779082400498,36.36,76997.45,69.6,0.03419,4e-05,4.42884]
[1779082400638,36.36,76997.45,69.6,0.03419,4e-05,4.42884]
[1779082401257,36.36,76997.45,69.6,0.03419,4e-05,4.42884]
[1779082401399,36.36,76996.27,69.6,0.03414,4e-05,4.42401]
[1779082402019,36.36,76996.27,69.6,0.03414,4e-05,4.42401]
[1779082402394,36.36,76996.27,69.6,0.03414,4e-05,4.42401]
[1779082402977,36.36,76994.84,69.6,0.03409,4e-05,4.41851]
[1779082405599,36.36,76994.27,69.6,0.03407,4e-05,4.41599]
[1779082405740,36.36,76994.27,69.6,0.03407,4e-05,4.41599]
[1779082409372,36.36,76996.12,69.6,0.03413,4e-05,4.42281]
[1779082415876,36.36,76996.66,69.6,0.03412,4e-05,4.42107]
[1779082416911,36.36,76996.73,69.6,0.03412,4e-05,4.42101]
[1779082417051,36.36,76996.73,69.6,0.03412,4e-05,4.42101]
[1779082421051,36.36,76994.64,69.6,0.03404,4e-05,4.41257]
[1779082425316,36.36,76994.82,69.6,0.03405,4e-05,4.41295]
[1779082426240,36.36,76994.81,69.6,0.03405,4e-05,4.41276]
[1779082426577,36.36,76995.13,69.6,0.03406,4e-05,4.41391]
[1779082430926,36.36,76995.15,69.6,0.03405,4e-05,4.41374]
[1779082437121,36.36,76981.39,69.6,0.03356,4e-05,4.36051]
[1779082442156,36.36,76980.2,69.6,0.03352,4e-05,4.35552]
[1779082445062,36.35,76980.18,69.6,0.03351,4e-05,4.35526]
[1779082445823,36.35,76981.48,69.6,0.03356,4e-05,4.36014]
[1779082448203,36.35,76982.43,69.6,0.03359,4e-05,4.36367]
[1779082448771,36.35,76986.51,69.6,0.03373,4e-05,4.37897]
[1779082448913,36.35,76986.51,69.6,0.03373,4e-05,4.37897]
[1779082449179,36.35,76986.51,69.6,0.03373,4e-05,4.37897]
[1779082449319,36.35,76986.51,69.6,0.03373,4e-05,4.37897]
[1779082450227,36.35,76987.44,69.6,0.03376,4e-05,4.3824]
[1779082450464,36.35,76988.87,69.6,0.03382,4e-05,4.38788]
[1779082450607,36.35,76988.87,69.6,0.03382,4e-05,4.38788]
[1779082461289,36.35,76989.97,69.6,0.03384,4e-05,4.39043]
[1779082466324,36.35,76991.08,69.6,0.03387,4e-05,4.394]
[1779082472022,36.35,76991.18,69.6,0.03387,4e-05,4.39382]
[1779082475834,36.34,76988.32,69.6,0.03374,4e-05,4.37901]
[1779082477905,36.34,76988.01,69.6,0.03373,4e-05,4.37759]
[1779082478193,36.34,76988.01,69.6,0.03373,4e-05,4.37759]
[1779082480210,36.34,76985.64,69.6,0.03364,4e-05,4.3683]
[1779082481068,36.34,76986.13,69.6,0.03366,4e-05,4.37007]
[1779082481195,36.34,76986.13,69.6,0.03366,4e-05,4.37007]
[1779082481209,36.34,76986.13,69.6,0.03366,4e-05,4.37007]
[1779082481784,36.34,76986.24,69.6,0.03366,4e-05,4.37039]
[1779082481926,36.34,76986.24,69.6,0.03366,4e-05,4.37039]
[1779082482745,36.34,76986.22,69.6,0.03366,4e-05,4.3702]
[1779082484767,36.34,76982.2,69.6,0.03351,4e-05,4.35465]
[1779082484908,36.34,76982.2,69.6,0.03351,4e-05,4.35465]
[1779082494132,36.34,76977.53,69.6,0.03335,3e-05,4.33633]
[1779082499555,36.34,76973.93,69.6,0.03322,3e-05,4.32271]
[1779082504592,36.34,76966.4,69.6,0.03296,3e-05,4.29432]
[1779082509627,36.34,76951.54,69.6,0.03245,3e-05,4.23887]
[1779082514662,36.34,76949.83,69.6,0.0324,3e-05,4.23314]
[1779082519697,36.35,76948.96,69.6,0.03238,3e-05,4.23045]
[1779082523840,36.35,76948.62,69.6,0.03237,3e-05,4.22951]
[1779082523932,36.35,76948.62,69.6,0.03237,3e-05,4.22951]
[1779082524140,36.35,76948.62,69.6,0.03237,3e-05,4.22951]
[1779082529475,36.35,76946.77,69.6,0.03231,3e-05,4.22316]
[1779082534886,36.35,76960.08,69.6,0.03275,3e-05,4.27037]
[1779082535002,36.35,76960.08,69.6,0.03275,3e-05,4.27037]
[1779082535354,36.35,76960.08,69.6,0.03275,3e-05,4.27037]
[1779082540845,36.35,76956.62,69.6,0.03263,3e-05,4.25783]
[1779082545880,36.35,76956.96,69.6,0.03265,3e-05,4.25954]
[1779082547914,36.35,76954.89,69.6,0.03258,3e-05,4.25187]
[1779082548054,36.35,76954.89,69.6,0.03258,3e-05,4.25187]
[1779082552592,36.35,76959.26,69.6,0.03273,3e-05,4.26877]
[1779082552733,36.35,76959.26,69.6,0.03273,3e-05,4.26877]
[1779082552847,36.35,76959.26,69.6,0.03273,3e-05,4.26877]
[1779082552989,36.35,76959.26,69.6,0.03273,3e-05,4.26877]
[1779082560014,36.35,76954.66,69.6,0.03258,3e-05,4.2521]
[1779082560154,36.35,76954.66,69.6,0.03258,3e-05,4.2521]
[1779082566022,36.36,76959.62,69.6,0.03276,3e-05,4.27152]
[1779082569611,36.36,76970.48,69.6,0.03314,3e-05,4.31267]
[1779082569751,36.36,76970.48,69.6,0.03314,3e-05,4.31267]
[1779082570821,36.36,76974.4,69.6,0.03327,3e-05,4.32755]
[1779082570961,36.36,76974.4,69.6,0.03327,3e-05,4.32755]
[1779082571737,36.36,76981.4,69.6,0.03352,4e-05,4.35418]
[1779082571877,36.36,76981.4,69.6,0.03352,4e-05,4.35418]
[1779082580125,36.35,76984.81,69.6,0.03363,4e-05,4.36672]
[1779082582965,36.35,76993.93,69.6,0.03395,4e-05,4.40146]
[1779082583294,36.35,76993.93,69.6,0.03395,4e-05,4.40146]
[1779082583435,36.35,76993.93,69.6,0.03395,4e-05,4.40146]
[1779082585545,36.35,76993.88,69.6,0.03395,4e-05,4.401]
[1779082585685,36.35,76994.13,69.6,0.03396,4e-05,4.40168]
[1779082587223,36.35,76993.57,69.6,0.03394,4e-05,4.39953]
[1779082587364,36.35,76993.57,69.6,0.03394,4e-05,4.39953]
[1779082588806,36.35,76991.75,69.6,0.03387,4e-05,4.39251]
[1779082594223,36.35,76989.61,69.6,0.03376,4e-05,4.38039]
[1779082599258,36.35,76986.88,69.6,0.03366,4e-05,4.36939]
[1779082601031,36.35,76985.47,69.6,0.03361,4e-05,4.36389]
[1779082601171,36.35,76985.47,69.6,0.03361,4e-05,4.36389]
[1779082603487,36.35,76985.66,69.6,0.03362,4e-05,4.36442]
[1779082603628,36.35,76984.86,69.6,0.03359,4e-05,4.36116]
[1779082609332,36.35,76980.72,69.6,0.03344,4e-05,4.34496]
[1779082614367,36.35,76981.19,69.6,0.03345,4e-05,4.34638]
[1779082617476,36.35,76981.18,69.6,0.03345,4e-05,4.34619]
[1779082617618,36.35,76981.24,69.6,0.03345,4e-05,4.34626]
[1779082619589,36.35,76981.08,69.6,0.03344,4e-05,4.34565]
[1779082619730,36.35,76981.58,69.6,0.03346,4e-05,4.34747]
[1779082625444,36.34,76983.76,69.6,0.03353,4e-05,4.3552]
[1779082628392,36.34,76983.49,69.6,0.03352,4e-05,4.35397]
[1779082628534,36.34,76983.49,69.6,0.03352,4e-05,4.35397]
[1779082633949,36.34,76983.37,69.6,0.03351,4e-05,4.35293]
[1779082634089,36.34,76983.37,69.6,0.03351,4e-05,4.35293]
[1779082635696,36.34,76983.17,69.6,0.0335,4e-05,4.35197]
[1779082635838,36.34,76983.17,69.6,0.0335,4e-05,4.35197]
[1779082642910,36.34,76985.52,69.6,0.03358,4e-05,4.36014]
[1779082650621,36.34,76977.67,69.6,0.0333,3e-05,4.32973]
[1779082655655,36.34,76974.63,69.6,0.03317,3e-05,4.31485]
[1779082660690,36.34,76975.55,69.6,0.0332,3e-05,4.3183]
[1779082665725,36.34,76968.2,69.6,0.03294,3e-05,4.29058]
[1779082671611,36.34,76967.9,69.6,0.03294,3e-05,4.28964]
[1779082676802,36.34,76961.62,69.6,0.03272,3e-05,4.26637]
[1779082681837,36.34,76958.53,69.6,0.03262,3e-05,4.2553]
[1779082686872,36.34,76954.57,69.6,0.03249,3e-05,4.241]
[1779082691907,36.34,76952.03,69.6,0.03241,3e-05,4.23214]
[1779082698464,36.35,76953.1,69.6,0.03245,3e-05,4.23664]
[1779082700013,36.35,76953.1,69.6,0.03245,3e-05,4.23698]
[1779082700097,36.35,76953.1,69.6,0.03245,3e-05,4.23698]
[1779082700158,36.35,76953.1,69.6,0.03245,3e-05,4.23698]
[1779082700238,36.35,76953.1,69.6,0.03245,3e-05,4.23698]
[1779082706985,36.35,76952.47,69.6,0.03244,3e-05,4.23539]
[1779082707126,36.35,76952.47,69.6,0.03244,3e-05,4.23539]
[1779082714063,36.35,76952.27,69.6,0.03242,3e-05,4.23239]
[1779082721112,36.35,76952.63,69.6,0.03244,3e-05,4.23447]
[1779082729477,36.35,76952.71,69.6,0.03244,3e-05,4.23508]
[1779082731182,36.35,76967.58,69.6,0.03296,3e-05,4.29163]
[1779082736324,36.35,76969.94,69.6,0.03304,3e-05,4.30054]
[1779082742317,36.35,76964.88,69.6,0.03287,3e-05,4.28148]
[1779082747353,36.36,76960.46,69.6,0.03272,3e-05,4.26509]
[1779082748262,36.36,76960.46,69.6,0.03272,3e-05,4.26509]
[1779082748401,36.36,76960.46,69.6,0.03272,3e-05,4.26509]
[1779082751784,36.36,76965.24,69.6,0.03288,3e-05,4.28335]
[1779082751926,36.36,76965.24,69.6,0.03288,3e-05,4.28335]
[1779082757019,36.36,76967.36,69.6,0.03296,3e-05,4.29147]
[1779082762458,36.36,76969.04,69.6,0.03302,3e-05,4.29797]
[1779082763004,36.36,76969.04,69.6,0.03302,3e-05,4.29797]
[1779082763147,36.36,76969.04,69.6,0.03302,3e-05,4.29797]
[1779082772528,36.36,76968.67,69.6,0.03299,3e-05,4.29362]
[1779082777566,36.36,76970.35,69.6,0.03304,3e-05,4.3001]
[1779082782604,36.36,76969.38,69.6,0.03301,3e-05,4.29656]
[1779082787640,36.36,76969.83,69.6,0.03303,3e-05,4.29836]
[1779082792149,36.36,76967.4,69.6,0.03295,3e-05,4.28928]
[1779082795785,36.36,76973.62,69.6,0.03316,3e-05,4.31283]
[1779082804760,36.36,76959.17,69.6,0.03266,3e-05,4.25817]
[1779082809795,36.36,76951.14,69.6,0.03239,3e-05,4.22859]
[1779082814830,36.36,76943.62,69.6,0.03214,3e-05,4.20138]
[1779082820060,36.36,76951.91,69.6,0.03243,3e-05,4.23287]
[1779082825325,36.36,76964.11,69.6,0.03285,3e-05,4.27913]
[1779082825626,36.36,76964.11,69.6,0.03285,3e-05,4.27913]
[1779082825716,36.36,76964.11,69.6,0.03285,3e-05,4.27913]
[1779082830942,36.36,76965.45,69.6,0.0329,3e-05,4.28451]
[1779082836361,36.37,76964.04,69.6,0.03283,3e-05,4.27623]
[1779082836698,36.37,76964.04,69.6,0.03283,3e-05,4.27623]
[1779082836907,36.37,76964.59,69.6,0.03285,3e-05,4.27839]
[1779082842019,36.37,76964.41,69.6,0.03285,3e-05,4.27795]
[1779082847054,36.37,76968.59,69.6,0.03299,3e-05,4.29387]
[1779082849860,36.37,76968.61,69.6,0.033,3e-05,4.29399]
[1779082850000,36.37,76968.61,69.6,0.033,3e-05,4.29399]
[1779082853725,36.37,76966.41,69.6,0.03292,3e-05,4.28579]
[1779082853864,36.37,76966.04,69.6,0.03291,3e-05,4.28449]
[1779082855315,36.37,76966.39,69.6,0.03292,3e-05,4.28581]
[1779082855458,36.37,76966.39,69.6,0.03292,3e-05,4.28581]
[1779082861430,36.37,76965.86,69.6,0.0329,3e-05,4.28409]
[1779082861571,36.37,76965.86,69.6,0.0329,3e-05,4.28409]
[1779082864173,36.37,76948.57,69.6,0.03231,3e-05,4.21955]
[1779082869208,36.37,76945.74,69.6,0.03222,3e-05,4.20982]
[1779082870771,36.37,76945.74,69.6,0.03222,3e-05,4.20982]
[1779082870912,36.37,76946.19,69.6,0.03224,3e-05,4.21186]
[1779082872022,36.37,76945.87,69.6,0.03223,3e-05,4.21067]
[1779082872164,36.37,76945.87,69.6,0.03223,3e-05,4.21067]
[1779082873577,36.37,76944.02,69.6,0.03217,3e-05,4.20396]
[1779082873717,36.37,76944.02,69.6,0.03217,3e-05,4.20396]
[1779082881292,36.38,76937.06,69.6,0.03195,3e-05,4.18011]
[1779082884309,36.38,76929.89,69.6,0.03172,3e-05,4.15408]
[1779082884450,36.38,76929.89,69.6,0.03172,3e-05,4.15408]
[1779082885726,36.38,76913.46,69.6,0.03118,3e-05,4.09476]
[1779082888093,36.38,76905.77,69.6,0.03093,3e-05,4.06715]
[1779082888234,36.38,76905.77,69.6,0.03093,3e-05,4.06715]
[1779082889000,36.38,76904.87,69.6,0.0309,3e-05,4.06431]
[1779082889141,36.38,76904.87,69.6,0.0309,3e-05,4.06431]
[1779082895441,36.39,76905.26,69.6,0.03092,3e-05,4.06524]
[1779082895869,36.39,76905.26,69.6,0.03092,3e-05,4.06524]
[1779082896010,36.39,76905.35,69.6,0.03092,3e-05,4.06601]
[1779082901533,36.4,76908.7,69.6,0.03106,3e-05,4.08086]
[1779082905271,36.4,76912.63,69.6,0.0312,3e-05,4.09645]
[1779082905413,36.4,76912.63,69.6,0.0312,3e-05,4.09645]
[1779082905849,36.4,76912.63,69.6,0.0312,3e-05,4.09645]
[1779082905991,36.4,76913.34,69.6,0.03123,3e-05,4.09945]
[1779082907590,36.4,76912.91,69.6,0.03122,3e-05,4.09829]
[1779082907730,36.4,76912.91,69.6,0.03122,3e-05,4.09829]
[1779082909756,36.4,76909.03,69.6,0.0311,3e-05,4.08495]
[1779082911452,36.41,76902.77,69.6,0.0309,3e-05,4.06307]
[1779082914524,36.41,76888.4,69.6,0.03044,3e-05,4.01264]
[1779082918604,36.42,76889.46,69.6,0.0305,3e-05,4.01863]
[1779082918744,36.42,76889.46,69.6,0.0305,3e-05,4.01863]
[1779082922021,36.42,76889.95,69.6,0.03053,3e-05,4.02248]
[1779082922162,36.42,76889.95,69.6,0.03053,3e-05,4.02248]
[1779082922264,36.42,76889.95,69.6,0.03053,3e-05,4.02248]
[1779082922405,36.42,76889.95,69.6,0.03053,3e-05,4.02248]
[1779082927803,36.43,76889.38,69.6,0.03054,3e-05,4.02296]
[1779082929881,36.43,76888.89,69.6,0.03053,3e-05,4.0222]
[1779082930020,36.43,76888.69,69.6,0.03053,3e-05,4.02198]
[1779082935773,36.44,76889.44,69.6,0.03058,3e-05,4.02764]
[1779082937500,36.44,76890.01,69.6,0.0306,3e-05,4.03018]
[1779082937640,36.44,76890.01,69.6,0.0306,3e-05,4.03018]
[1779082938668,36.44,76889.53,69.6,0.03059,3e-05,4.02893]
[1779082938809,36.44,76889.53,69.6,0.03059,3e-05,4.02893]
[1779082940591,36.44,76891.12,69.6,0.03065,3e-05,4.03562]
[1779082940731,36.44,76891.12,69.6,0.03065,3e-05,4.03562]
[1779082945844,36.45,76893.74,69.6,0.03077,3e-05,4.0483]
[1779082950879,36.46,76893.24,69.6,0.03077,3e-05,4.04869]
[1779082951572,36.46,76893.24,69.6,0.03077,3e-05,4.04869]
[1779082951714,36.46,76893.24,69.6,0.03077,3e-05,4.04869]
[1779082952979,36.46,76893.41,69.6,0.03076,3e-05,4.04714]
[1779082953120,36.46,76893.41,69.6,0.03076,3e-05,4.04714]
[1779082955057,36.46,76892.99,69.6,0.03076,3e-05,4.0465]
[1779082955198,36.46,76892.99,69.6,0.03076,3e-05,4.0465]
[1779082956923,36.46,76865.33,69.6,0.02987,3e-05,3.94783]
[1779082961960,36.48,76855.5,69.6,0.02962,3e-05,3.92017]
[1779082962315,36.48,76855.5,69.6,0.02962,3e-05,3.92017]
[1779082962456,36.48,76855.5,69.6,0.02962,3e-05,3.92017]
[1779082963013,36.48,76855.12,69.6,0.02961,3e-05,3.91948]
[1779082968489,36.49,76854.58,69.6,0.02963,3e-05,3.92082]
[1779082968629,36.49,76854.58,69.6,0.02963,3e-05,3.92082]
[1779082971561,36.5,76852.55,69.6,0.02958,3e-05,3.91561]
[1779082971707,36.5,76852.55,69.6,0.02958,3e-05,3.91561]
[1779082972907,36.5,76853.57,69.6,0.02962,3e-05,3.91987]
[1779082973047,36.5,76854.07,69.6,0.02964,3e-05,3.92228]
[1779082979079,36.51,76860.89,69.6,0.0299,3e-05,3.95082]
[1779082981660,36.51,76861.26,69.6,0.02991,3e-05,3.95274]
[1779082983258,36.52,76864.26,69.6,0.03002,3e-05,3.96461]
[1779082983398,36.52,76864.26,69.6,0.03002,3e-05,3.96461]
[1779082984935,36.52,76866.13,69.6,0.03009,3e-05,3.97185]
[1779082985076,36.52,76866.39,69.6,0.0301,3e-05,3.97336]
[1779082987717,36.52,76866.38,69.6,0.03011,3e-05,3.97448]
[1779082987859,36.52,76866.38,69.6,0.03011,3e-05,3.97448]
[1779082994229,36.53,76869.16,69.6,0.03024,3e-05,3.98843]
[1779082994369,36.53,76869.16,69.6,0.03024,3e-05,3.98843]
[1779083000717,36.54,76886.64,69.6,0.03083,3e-05,4.05438]
[1779083000859,36.54,76886.64,69.6,0.03083,3e-05,4.05438]
[1779083004409,36.54,76886.97,69.6,0.03086,3e-05,4.0574]
[1779083004550,36.54,76886.97,69.6,0.03086,3e-05,4.0574]
[1779083004825,36.54,76886.97,69.6,0.03086,3e-05,4.0574]
[1779083004972,36.54,76886.97,69.6,0.03086,3e-05,4.0574]
[1779083012310,36.56,76882.28,69.6,0.03072,3e-05,4.04153]
[1779083016235,36.56,76885.0,69.6,0.03082,3e-05,4.05267]
[1779083016376,36.56,76885.0,69.6,0.03082,3e-05,4.05267]
[1779083016635,36.56,76885.0,69.6,0.03082,3e-05,4.05267]
[1779083016776,36.56,76885.0,69.6,0.03082,3e-05,4.05267]
[1779083020797,36.56,76884.97,69.6,0.03084,3e-05,4.05424]
[1779083020938,36.56,76884.97,69.6,0.03084,3e-05,4.05424]
[1779083027215,36.57,76885.48,69.6,0.03088,3e-05,4.05894]
[1779083027891,36.57,76885.48,69.6,0.03088,3e-05,4.05894]
[1779083028039,36.57,76885.48,69.6,0.03088,3e-05,4.05894]
[1779083029014,36.57,76910.78,69.6,0.03172,3e-05,4.1518]
[1779083029456,36.57,76910.78,69.6,0.03172,3e-05,4.1518]
[1779083029807,36.57,76910.78,69.6,0.03172,3e-05,4.1518]
[1779083030291,36.57,76918.83,69.6,0.032,3e-05,4.18167]
[1779083030882,36.57,76918.83,69.6,0.032,3e-05,4.18167]
[1779083032667,36.57,76919.54,69.6,0.03202,3e-05,4.18448]
[1779083032808,36.57,76919.54,69.6,0.03202,3e-05,4.18448]
[1779083036950,36.58,76919.42,69.6,0.03203,3e-05,4.18495]
[1779083037091,36.58,76921.04,69.6,0.03208,3e-05,4.19112]
[1779083038619,36.58,76922.99,69.6,0.03215,3e-05,4.19849]
[1779083039176,36.58,76923.17,69.6,0.03216,3e-05,4.19932]
[1779083039315,36.58,76923.17,69.6,0.03216,3e-05,4.19932]
[1779083044541,36.58,76933.47,69.6,0.03251,3e-05,4.2382]
[1779083048158,36.58,76935.37,69.6,0.03258,3e-05,4.24556]
[1779083048297,36.58,76935.37,69.6,0.03258,3e-05,4.24556]
[1779083053383,36.58,76932.05,69.6,0.03247,3e-05,4.23371]
[1779083053523,36.58,76932.05,69.6,0.03247,3e-05,4.23371]
[1779083056063,36.58,76931.62,69.6,0.03246,3e-05,4.23233]
[1779083056387,36.58,76931.99,69.6,0.03247,3e-05,4.23382]
[1779083058293,36.58,76931.17,69.6,0.03245,3e-05,4.23099]
[1779083063674,36.58,76921.63,69.6,0.03213,3e-05,4.19648]
[1779083064474,36.58,76921.63,69.6,0.03213,3e-05,4.19648]
[1779083069717,36.59,76920.01,69.6,0.03209,3e-05,4.19145]
[1779083072318,36.59,76919.28,69.6,0.03204,3e-05,4.18598]
[1779083072369,36.59,76919.28,69.6,0.03204,3e-05,4.18598]
[1779083072514,36.59,76919.28,69.6,0.03204,3e-05,4.18598]
[1779083073228,36.59,76917.41,69.6,0.03198,3e-05,4.17926]
[1779083073515,36.59,76917.41,69.6,0.03198,3e-05,4.17926]
[1779083074222,36.59,76909.84,69.6,0.03173,3e-05,4.15161]
[1779083076642,36.59,76888.6,69.6,0.03103,3e-05,4.07471]
[1779083080457,36.59,76878.59,69.6,0.03072,3e-05,4.04018]
[1779083080597,36.59,76878.59,69.6,0.03072,3e-05,4.04018]
[1779083082800,36.6,76878.74,69.6,0.03073,3e-05,4.04156]
[1779083085286,36.6,76867.42,69.6,0.03038,3e-05,4.00228]
[1779083085609,36.6,76867.42,69.6,0.03038,3e-05,4.00228]
[1779083085751,36.6,76867.42,69.6,0.03038,3e-05,4.00228]
[1779083090867,36.61,76864.38,69.6,0.0303,3e-05,3.99444]
[1779083093926,36.61,76865.02,69.6,0.03033,3e-05,3.99771]
[1779083094065,36.61,76865.02,69.6,0.03033,3e-05,3.99771]
[1779083096904,36.61,76867.3,69.6,0.03042,3e-05,4.00735]
[1779083097045,36.61,76867.3,69.6,0.03042,3e-05,4.00735]
[1779083098523,36.62,76866.47,69.6,0.0304,3e-05,4.00537]
[1779083099642,36.62,76866.28,69.6,0.0304,3e-05,4.00518]
[1779083101445,36.62,76866.74,69.6,0.03043,3e-05,4.00783]
[1779083101588,36.62,76866.74,69.6,0.03043,3e-05,4.00783]
[1779083104938,36.62,76865.49,69.6,0.0304,3e-05,4.00485]
[1779083105080,36.62,76865.49,69.6,0.0304,3e-05,4.00485]
[1779083105435,36.62,76858.2,69.6,0.03017,3e-05,3.97936]
[1779083105634,36.62,76858.2,69.6,0.03017,3e-05,3.97936]
[1779083107388,36.63,76857.79,69.6,0.03017,3e-05,3.97895]
[1779083113023,36.64,76862.28,69.6,0.03034,3e-05,3.99819]
[1779083113356,36.64,76862.28,69.6,0.03034,3e-05,3.99819]
[1779083113497,36.64,76862.28,69.6,0.03034,3e-05,3.99819]
[1779083116489,36.64,76861.28,69.6,0.03032,3e-05,3.99622]
[1779083116629,36.64,76861.28,69.6,0.03032,3e-05,3.99622]
[1779083117894,36.64,76860.12,69.6,0.03029,3e-05,3.99261]
[1779083118036,36.64,76860.12,69.6,0.03029,3e-05,3.99261]
[1779083123093,36.65,76864.5,69.6,0.03046,3e-05,4.01143]
[1779083123291,36.65,76864.5,69.6,0.03046,3e-05,4.01143]
[1779083123497,36.65,76864.5,69.6,0.03046,3e-05,4.01143]
[1779083123756,36.65,76864.5,69.6,0.03046,3e-05,4.01143]
[1779083129136,36.66,76864.55,69.6,0.03049,3e-05,4.01467]
[1779083134748,36.66,76863.5,69.6,0.03046,3e-05,4.01043]
[1779083134933,36.66,76863.5,69.6,0.03046,3e-05,4.01043]
[1779083135277,36.67,76863.5,69.6,0.03046,3e-05,4.01095]
[1779083142231,36.68,76863.57,69.6,0.0305,3e-05,4.01526]
[1779083147248,36.68,76862.46,69.6,0.03048,3e-05,4.01332]
[1779083147389,36.68,76862.46,69.6,0.03048,3e-05,4.01332]
[1779083151633,36.68,76863.04,69.6,0.03052,3e-05,4.0169]
[1779083151773,36.68,76863.04,69.6,0.03052,3e-05,4.0169]
[1779083153701,36.69,76863.07,69.6,0.03053,3e-05,4.01801]
[1779083153842,36.69,76863.07,69.6,0.03053,3e-05,4.01801]
[1779083159635,36.7,76862.46,69.6,0.03054,3e-05,4.01929]
[1779083159775,36.7,76862.46,69.6,0.03054,3e-05,4.01929]
[1779083165392,36.7,76864.61,69.6,0.03064,3e-05,4.03039]
[1779083167033,36.7,76864.61,69.6,0.03064,3e-05,4.03039]
[1779083168299,36.71,76870.66,69.6,0.03085,3e-05,4.05307]
[1779083168439,36.71,76870.66,69.6,0.03085,3e-05,4.05307]
[1779083169039,36.71,76870.66,69.6,0.03085,3e-05,4.05307]
[1779083170707,36.71,76876.04,69.6,0.03103,3e-05,4.0733]
[1779083170848,36.71,76876.04,69.6,0.03103,3e-05,4.0733]
[1779083171480,36.71,76873.7,69.6,0.03096,3e-05,4.06526]
[1779083171622,36.71,76873.7,69.6,0.03096,3e-05,4.06526]
[1779083179490,36.72,76880.47,69.6,0.03121,3e-05,4.09324]
[1779083183024,36.72,76885.69,69.6,0.03139,3e-05,4.11282]
[1779083183165,36.72,76885.69,69.6,0.03139,3e-05,4.11282]
[1779083184932,36.72,76885.92,69.6,0.0314,3e-05,4.11455]
[1779083185072,36.72,76885.92,69.6,0.0314,3e-05,4.11455]
[1779083187424,36.73,76885.65,69.6,0.0314,3e-05,4.11452]
[1779083187564,36.73,76885.65,69.6,0.0314,3e-05,4.11452]
[1779083194971,36.73,76886.12,69.6,0.03141,3e-05,4.11456]
[1779083195111,36.73,76886.12,69.6,0.03141,3e-05,4.11456]
[1779083200674,36.74,76889.32,69.6,0.03154,3e-05,4.12865]
[1779083200994,36.74,76889.32,69.6,0.03154,3e-05,4.12865]
[1779083201145,36.74,76889.32,69.6,0.03154,3e-05,4.12865]
[1779083201995,36.74,76908.91,69.6,0.0322,3e-05,4.201]
[1779083203574,36.74,76912.96,69.6,0.03234,3e-05,4.21607]
[1779083203715,36.74,76912.96,69.6,0.03234,3e-05,4.21607]
[1779083206808,36.74,76911.36,69.6,0.03229,3e-05,4.21046]
[1779083206953,36.74,76911.36,69.6,0.03229,3e-05,4.21046]
[1779083208737,36.74,76910.66,69.6,0.03226,3e-05,4.20809]
[1779083209807,36.74,76910.53,69.6,0.03226,3e-05,4.20771]
[1779083216784,36.74,76903.73,69.6,0.03204,3e-05,4.18329]
[1779083216924,36.74,76903.73,69.6,0.03204,3e-05,4.18329]
[1779083219695,36.74,76902.78,69.6,0.03201,3e-05,4.18052]
[1779083219835,36.74,76902.78,69.6,0.03201,3e-05,4.18052]
[1779083228835,36.75,76900.85,69.6,0.03196,3e-05,4.17512]
[1779083233129,36.75,76906.85,69.6,0.03217,3e-05,4.19767]
[1779083233268,36.75,76911.07,69.6,0.03231,3e-05,4.21337]
[1779083234905,36.75,76912.41,69.6,0.03236,3e-05,4.21842]
[1779083236839,36.75,76919.47,69.6,0.0326,3e-05,4.24476]
[1779083236980,36.75,76919.47,69.6,0.0326,3e-05,4.24476]
[1779083240348,36.75,76918.96,69.6,0.03259,3e-05,4.24306]
[1779083240490,36.75,76918.96,69.6,0.03259,3e-05,4.24306]
[1779083240668,36.75,76918.96,69.6,0.03259,3e-05,4.24306]
[1779083246961,36.75,76920.59,69.6,0.03264,3e-05,4.24945]
[1779083248008,36.75,76920.59,69.6,0.03264,3e-05,4.24945]
[1779083248237,36.75,76920.59,69.6,0.03264,3e-05,4.24945]
[1779083257031,36.75,76931.29,69.6,0.03299,3e-05,4.28617]
[1779083260135,36.75,76934.01,69.6,0.03308,3e-05,4.2963]
[1779083266095,36.75,76939.73,69.6,0.03328,3e-05,4.31734]
[1779083271130,36.75,76939.99,69.6,0.03328,3e-05,4.31799]
[1779083276165,36.75,76934.49,69.6,0.03309,3e-05,4.2971]
[1779083281200,36.75,76934.14,69.6,0.03308,3e-05,4.29566]
[1779083282237,36.75,76934.14,69.6,0.03308,3e-05,4.29566]
[1779083288249,36.75,76927.35,69.6,0.03284,3e-05,4.2703]
[1779083288954,36.75,76927.35,69.6,0.03284,3e-05,4.2703]
[1779083289039,36.75,76927.35,69.6,0.03284,3e-05,4.2703]
[1779083289094,36.75,76927.35,69.6,0.03284,3e-05,4.2703]
[1779083289179,36.75,76927.35,69.6,0.03284,3e-05,4.2703]
[1779083289232,36.75,76927.35,69.6,0.03284,3e-05,4.2703]
[1779083298319,36.75,76932.0,69.6,0.033,3e-05,4.2877]
[1779083303354,36.75,76926.34,69.6,0.03281,3e-05,4.26662]
[1779083308389,36.75,76917.28,69.6,0.0325,3e-05,4.2331]
[1779083314050,36.75,76916.28,69.6,0.03245,3e-05,4.22649]
[1779083315612,36.75,76915.13,69.6,0.03241,3e-05,4.22246]
[1779083317998,36.75,76911.09,69.6,0.03227,3e-05,4.20774]
[1779083323495,36.75,76911.68,69.6,0.0323,3e-05,4.21084]
[1779083328530,36.75,76911.7,69.6,0.03231,3e-05,4.21168]
[1779083330380,36.75,76913.83,69.6,0.03238,3e-05,4.21972]
[1779083333558,36.76,76907.19,69.6,0.03216,3e-05,4.19573]
[1779083335117,36.76,76907.06,69.6,0.03216,3e-05,4.19545]
[1779083335259,36.76,76907.06,69.6,0.03216,3e-05,4.19545]
[1779083336638,36.76,76906.41,69.6,0.03214,3e-05,4.19347]
[1779083336778,36.76,76906.41,69.6,0.03214,3e-05,4.19347]
[1779083343345,36.76,76905.31,69.6,0.03212,3e-05,4.19073]
[1779083343486,36.76,76904.1,69.6,0.03208,3e-05,4.18651]
[1779083345279,36.76,76904.06,69.6,0.03208,3e-05,4.1866]
[1779083350684,36.77,76895.53,69.6,0.03181,3e-05,4.15705]
[1779083352270,36.77,76895.53,69.6,0.03181,3e-05,4.15705]
[1779083352464,36.77,76895.22,69.6,0.0318,3e-05,4.1562]
[1779083352607,36.77,76895.22,69.6,0.0318,3e-05,4.1562]
[1779083354984,36.77,76889.77,69.6,0.03163,3e-05,4.13689]
[1779083355124,36.77,76889.77,69.6,0.03163,3e-05,4.13689]
[1779083355345,36.77,76889.77,69.6,0.03163,3e-05,4.13689]
[1779083360754,36.77,76882.59,69.6,0.03141,3e-05,4.11314]
[1779083366389,36.78,76882.08,69.6,0.03141,3e-05,4.11264]
[1779083366531,36.78,76882.07,69.6,0.03141,3e-05,4.11294]
[1779083368813,36.78,76881.26,69.6,0.03139,3e-05,4.11067]
[1779083368953,36.78,76881.26,69.6,0.03139,3e-05,4.11067]
[1779083375327,36.78,76886.95,69.6,0.03157,3e-05,4.13018]
[1779083377551,36.79,76889.23,69.6,0.03166,3e-05,4.13936]
[1779083377693,36.79,76889.23,69.6,0.03166,3e-05,4.13936]
[1779083378927,36.79,76888.48,69.6,0.03164,3e-05,4.1369]
[1779083382583,36.79,76892.13,69.6,0.03177,3e-05,4.1513]
[1779083382725,36.79,76892.13,69.6,0.03177,3e-05,4.1513]
[1779083385006,36.79,76892.0,69.6,0.03177,3e-05,4.15134]
[1779083385147,36.79,76892.0,69.6,0.03177,3e-05,4.15134]
[1779083388179,36.79,76897.61,69.6,0.03196,3e-05,4.17262]
[1779083388320,36.79,76897.61,69.6,0.03196,3e-05,4.17262]
[1779083395319,36.8,76902.64,69.6,0.03214,3e-05,4.19242]
[1779083399310,36.8,76904.19,69.6,0.0322,3e-05,4.19887]
[1779083399452,36.8,76904.88,69.6,0.03223,3e-05,4.20159]
[1779083399467,36.8,76904.88,69.6,0.03223,3e-05,4.20159]
[1779083399606,36.8,76904.88,69.6,0.03223,3e-05,4.20159]
[1779083401080,36.8,76904.85,69.6,0.03223,3e-05,4.20165]
[1779083401224,36.8,76904.85,69.6,0.03223,3e-05,4.20165]
[1779083405325,36.8,76904.8,69.6,0.03223,3e-05,4.20216]
[1779083410658,36.8,76904.65,69.6,0.03224,3e-05,4.20246]
[1779083415290,36.81,76904.57,69.6,0.03224,3e-05,4.20303]
[1779083417471,36.81,76903.17,69.6,0.0322,3e-05,4.19838]
[1779083417612,36.81,76903.17,69.6,0.0322,3e-05,4.19838]
[1779083420884,36.81,76902.18,69.6,0.03217,3e-05,4.19525]
[1779083420956,36.81,76902.18,69.6,0.03217,3e-05,4.19525]
[1779083421027,36.81,76902.18,69.6,0.03217,3e-05,4.19525]
[1779083422955,36.81,76902.86,69.6,0.0322,3e-05,4.19809]
[1779083423861,36.81,76904.07,69.6,0.03224,3e-05,4.20271]
[1779083424081,36.81,76904.07,69.6,0.03224,3e-05,4.20271]
[1779083424194,36.81,76904.07,69.6,0.03224,3e-05,4.20271]
[1779083425037,36.81,76904.21,69.6,0.03224,3e-05,4.20338]
[1779083430237,36.81,76903.99,69.6,0.03224,3e-05,4.20349]
[1779083435329,36.81,76904.03,69.6,0.03223,3e-05,4.20113]
[1779083435681,36.81,76903.99,69.6,0.03223,3e-05,4.20114]
[1779083435842,36.81,76903.99,69.6,0.03223,3e-05,4.20114]
[1779083441051,36.82,76904.18,69.6,0.03224,3e-05,4.2026]
[1779083446349,36.82,76903.46,69.6,0.03223,3e-05,4.20085]
[1779083448504,36.82,76903.43,69.6,0.03223,3e-05,4.20089]
[1779083448645,36.82,76903.43,69.6,0.03223,3e-05,4.20089]
[1779083452867,36.82,76903.29,69.6,0.03223,3e-05,4.20112]
[1779083453008,36.82,76903.29,69.6,0.03223,3e-05,4.20112]
[1779083453492,36.82,76903.39,69.6,0.03223,3e-05,4.20163]
[1779083453632,36.82,76903.39,69.6,0.03223,3e-05,4.20163]
[1779083460347,36.82,76902.74,69.6,0.03222,3e-05,4.20011]
[1779083460490,36.82,76902.88,69.6,0.03223,3e-05,4.20076]
[1779083466495,36.83,76902.03,69.6,0.03221,3e-05,4.19853]
[1779083470330,36.83,76902.21,69.6,0.03222,3e-05,4.19949]
[1779083470472,36.83,76902.21,69.6,0.03222,3e-05,4.19949]
[1779083470961,36.83,76902.21,69.6,0.03222,3e-05,4.19978]
[1779083471102,36.83,76902.21,69.6,0.03222,3e-05,4.19978]
[1779083471671,36.83,76902.04,69.6,0.03221,3e-05,4.1993]
[1779083471810,36.83,76902.04,69.6,0.03221,3e-05,4.1993]
[1779083477572,36.83,76891.78,69.6,0.03188,3e-05,4.16283]
[1779083482607,36.83,76888.02,69.6,0.03177,3e-05,4.15021]
[1779083485388,36.83,76887.11,69.6,0.03174,3e-05,4.14712]
[1779083487624,36.84,76887.48,69.6,0.03176,3e-05,4.1492]
[1779083487766,36.84,76887.48,69.6,0.03176,3e-05,4.1492]
[1779083488463,36.84,76887.48,69.6,0.03176,3e-05,4.1492]
[1779083488609,36.84,76880.88,69.6,0.03154,3e-05,4.12543]
[1779083493546,36.84,76874.68,69.6,0.03133,3e-05,4.10146]
[1779083493688,36.84,76874.68,69.6,0.03133,3e-05,4.10146]
[1779083498602,36.85,76872.97,69.6,0.03129,3e-05,4.09699]
[1779083504467,36.85,76870.06,69.6,0.03121,3e-05,4.08826]
[1779083504608,36.85,76869.99,69.6,0.03121,3e-05,4.08836]
[1779083504832,36.85,76869.99,69.6,0.03121,3e-05,4.08836]
[1779083504977,36.85,76869.99,69.6,0.03121,3e-05,4.08836]
[1779083505101,36.85,76869.99,69.6,0.03121,3e-05,4.08836]
[1779083505243,36.85,76869.99,69.6,0.03121,3e-05,4.08836]
[1779083505299,36.85,76869.99,69.6,0.03121,3e-05,4.08836]
[1779083508887,36.85,76867.88,69.6,0.03115,3e-05,4.08218]
[1779083508986,36.85,76867.88,69.6,0.03115,3e-05,4.08218]
[1779083515843,36.86,76869.52,69.6,0.03123,3e-05,4.09104]
[1779083516650,36.86,76869.52,69.6,0.03123,3e-05,4.09104]
[1779083516793,36.86,76869.52,69.6,0.03123,3e-05,4.09104]
[1779083521027,36.87,76866.07,69.6,0.03113,3e-05,4.07997]
[1779083521169,36.87,76866.07,69.6,0.03113,3e-05,4.07997]
[1779083521198,36.87,76866.07,69.6,0.03113,3e-05,4.07997]
[1779083521339,36.87,76866.07,69.6,0.03113,3e-05,4.07997]
[1779083526920,36.87,76867.88,69.6,0.03122,3e-05,4.08898]
[1779083527994,36.87,76867.88,69.6,0.03122,3e-05,4.08898]
[1779083528134,36.87,76867.88,69.6,0.03122,3e-05,4.08898]
[1779083537277,36.88,76868.11,69.6,0.03125,3e-05,4.09263]
[1779083537418,36.88,76868.11,69.6,0.03125,3e-05,4.09263]
[1779083537590,36.88,76868.11,69.6,0.03125,3e-05,4.09293]
[1779083537731,36.88,76868.11,69.6,0.03125,3e-05,4.09293]
[1779083538326,36.88,76868.11,69.6,0.03125,3e-05,4.09293]
[1779083538469,36.88,76868.11,69.6,0.03125,3e-05,4.09293]
[1779083544679,36.89,76878.46,69.6,0.03161,3e-05,4.1325]
[1779083549609,36.89,76883.16,69.6,0.03178,3e-05,4.15058]
[1779083549750,36.89,76883.16,69.6,0.03178,3e-05,4.15058]
[1779083553083,36.89,76883.02,69.6,0.03176,3e-05,4.14752]
[1779083553223,36.89,76883.02,69.6,0.03176,3e-05,4.14752]
[1779083553887,36.89,76885.97,69.6,0.03186,3e-05,4.15845]
[1779083554031,36.89,76885.97,69.6,0.03186,3e-05,4.15845]
[1779083559144,36.89,76893.8,69.6,0.03212,3e-05,4.1879]
[1779083564179,36.89,76904.44,69.6,0.03249,3e-05,4.22747]
[1779083569214,36.89,76903.2,69.6,0.03245,3e-05,4.22317]
[1779083574249,36.89,76902.71,69.6,0.03243,3e-05,4.22169]
[1779083579284,36.89,76903.6,69.6,0.03247,3e-05,4.22529]
[1779083584319,36.9,76901.02,69.6,0.03238,3e-05,4.21611]
[1779083585172,36.9,76901.02,69.6,0.03238,3e-05,4.21611]
[1779083585313,36.9,76901.02,69.6,0.03238,3e-05,4.21611]
[1779083585506,36.9,76901.02,69.6,0.03238,3e-05,4.21611]
[1779083585647,36.9,76901.4,69.6,0.0324,3e-05,4.2176]
[1779083591370,36.9,76894.38,69.6,0.03217,3e-05,4.19236]
[1779083591758,36.9,76894.38,69.6,0.03217,3e-05,4.19236]
[1779083593188,36.9,76894.17,69.6,0.03216,3e-05,4.19172]
[1779083593328,36.9,76894.17,69.6,0.03216,3e-05,4.19172]
[1779083600012,36.9,76894.24,69.6,0.03217,3e-05,4.19283]
[1779083605477,36.9,76883.03,69.6,0.03181,3e-05,4.15289]
[1779083610512,36.9,76884.03,69.6,0.03185,3e-05,4.1575]
[1779083615547,36.91,76881.89,69.6,0.03176,3e-05,4.1476]
[1779083617136,36.91,76882.51,69.6,0.03179,3e-05,4.15008]
[1779083617233,36.91,76882.51,69.6,0.03179,3e-05,4.15008]
[1779083617278,36.91,76882.51,69.6,0.03179,3e-05,4.15008]
[1779083617374,36.91,76882.51,69.6,0.03179,3e-05,4.15008]
[1779083620582,36.91,76895.83,69.6,0.03224,3e-05,4.19958]
[1779083625617,36.91,76895.94,69.6,0.03225,3e-05,4.20066]
[1779083626333,36.91,76895.94,69.6,0.03225,3e-05,4.20066]
[1779083626474,36.91,76895.94,69.6,0.03225,3e-05,4.20066]
[1779083632476,36.91,76895.77,69.6,0.03225,3e-05,4.20082]
[1779083640722,36.92,76894.06,69.6,0.0322,3e-05,4.19576]
[1779083645758,36.92,76892.22,69.6,0.03215,3e-05,4.18968]
[1779083648350,36.92,76892.17,69.6,0.03215,3e-05,4.18963]
[1779083648493,36.92,76892.17,69.6,0.03215,3e-05,4.18963]
[1779083648770,36.92,76892.02,69.6,0.03214,3e-05,4.18922]
[1779083648826,36.92,76892.02,69.6,0.03214,3e-05,4.18922]
[1779083648948,36.92,76892.02,69.6,0.03214,3e-05,4.18922]
[1779083648966,36.92,76892.02,69.6,0.03214,3e-05,4.18922]
[1779083655829,36.92,76888.58,69.6,0.03204,3e-05,4.1777]
[1779083659642,36.92,76907.05,69.6,0.03267,3e-05,4.24607]
[1779083659854,36.92,76907.05,69.6,0.03267,3e-05,4.24607]
[1779083660745,36.92,76908.85,69.6,0.03273,3e-05,4.25276]
[1779083667063,36.92,76908.19,69.6,0.03271,3e-05,4.2505]
[1779083667116,36.92,76908.19,69.6,0.03271,3e-05,4.2505]
[1779083672125,36.92,76908.37,69.6,0.03271,3e-05,4.25131]
[1779083677983,36.92,76905.68,69.6,0.0326,3e-05,4.23862]
[1779083683018,36.93,76902.77,69.6,0.03251,3e-05,4.22828]
[1779083689061,36.93,76899.69,69.6,0.03241,3e-05,4.2176]
[1779083692760,36.93,76899.63,69.6,0.03241,3e-05,4.21774]
[1779083692902,36.93,76899.63,69.6,0.03241,3e-05,4.21774]
[1779083695687,36.93,76899.66,69.6,0.03242,3e-05,4.21809]
[1779083695828,36.93,76899.66,69.6,0.03242,3e-05,4.21809]
[1779083696167,36.93,76899.66,69.6,0.03242,3e-05,4.21809]
[1779083696308,36.93,76899.66,69.6,0.03242,3e-05,4.21809]
[1779083702153,36.93,76900.21,69.6,0.03244,3e-05,4.22111]
[1779083707188,36.93,76891.74,69.6,0.03216,3e-05,4.19064]
[1779083712223,36.94,76891.31,69.6,0.03216,3e-05,4.18994]
[1779083714503,36.94,76891.4,69.6,0.03216,3e-05,4.19045]
[1779083714644,36.94,76891.4,69.6,0.03216,3e-05,4.19045]
[1779083722294,36.94,76884.49,69.6,0.03195,3e-05,4.16698]
[1779083724463,36.94,76884.54,69.6,0.03195,3e-05,4.16737]
[1779083724761,36.94,76884.54,69.6,0.03195,3e-05,4.16737]
[1779083724813,36.94,76884.52,69.6,0.03195,3e-05,4.16751]
[1779083731357,36.95,76889.65,69.6,0.03211,3e-05,4.18451]
[1779083735640,36.95,76889.59,69.6,0.03212,3e-05,4.18481]
[1779083735848,36.95,76889.59,69.6,0.03212,3e-05,4.18498]
[1779083736080,36.95,76889.59,69.6,0.03212,3e-05,4.18498]
[1779083737804,36.95,76875.06,69.6,0.03164,3e-05,4.13242]
[1779083746462,36.95,76881.04,69.6,0.03186,3e-05,4.15633]
[1779083748368,36.95,76880.57,69.6,0.03184,3e-05,4.15486]
[1779083748408,36.95,76880.57,69.6,0.03184,3e-05,4.15486]
[1779083748511,36.95,76880.57,69.6,0.03184,3e-05,4.15486]
[1779083752552,36.96,76881.0,69.6,0.03187,3e-05,4.15736]
[1779083752693,36.96,76881.0,69.6,0.03187,3e-05,4.15736]
[1779083754087,36.96,76880.88,69.6,0.03187,3e-05,4.15716]
[1779083754229,36.96,76880.88,69.6,0.03187,3e-05,4.15716]
[1779083759553,36.96,76876.82,69.6,0.03175,3e-05,4.14423]
[1779083759968,36.96,76876.82,69.6,0.03175,3e-05,4.14423]
[1779083760111,36.96,76876.82,69.6,0.03175,3e-05,4.14423]
[1779083769307,36.97,76871.34,69.6,0.03159,3e-05,4.12693]
[1779083769447,36.97,76871.34,69.6,0.03159,3e-05,4.12693]
[1779083771010,36.97,76879.43,69.6,0.03186,3e-05,4.15693]
[1779083771152,36.97,76879.43,69.6,0.03186,3e-05,4.15693]
[1779083772280,36.97,76882.94,69.6,0.03198,3e-05,4.16998]
[1779083772425,36.97,76882.94,69.6,0.03198,3e-05,4.16998]
[1779083777596,36.97,76889.89,69.6,0.03223,3e-05,4.19642]
[1779083782721,36.98,76888.58,69.6,0.03219,3e-05,4.1927]
[1779083783316,36.98,76888.58,69.6,0.03219,3e-05,4.1927]
[1779083783459,36.98,76888.58,69.6,0.03219,3e-05,4.1927]
[1779083785781,36.98,76888.69,69.6,0.0322,3e-05,4.19328]
[1779083785922,36.98,76888.72,69.6,0.0322,3e-05,4.19375]
[1779083787374,36.98,76888.73,69.6,0.0322,3e-05,4.19396]
[1779083787515,36.98,76888.73,69.6,0.0322,3e-05,4.19396]
[1779083796819,36.98,76883.91,69.6,0.03204,3e-05,4.17507]
[1779083797386,36.98,76883.91,69.6,0.03204,3e-05,4.17507]
[1779083802543,36.98,76892.62,69.6,0.03234,3e-05,4.20796]
[1779083802684,36.98,76892.62,69.6,0.03234,3e-05,4.20796]
[1779083803988,36.99,76893.2,69.6,0.03236,3e-05,4.21022]
[1779083804127,36.99,76893.2,69.6,0.03236,3e-05,4.21022]
[1779083806493,36.99,76893.32,69.6,0.03237,3e-05,4.21091]
[1779083806637,36.99,76893.32,69.6,0.03237,3e-05,4.21091]
[1779083812932,36.99,76893.4,69.6,0.03238,3e-05,4.2122]
[1779083818432,36.99,76892.74,69.6,0.03236,3e-05,4.21028]
[1779083818573,36.99,76892.74,69.6,0.03236,3e-05,4.21028]
[1779083821775,36.99,76892.77,69.6,0.03236,3e-05,4.21077]
[1779083821916,36.99,76892.75,69.6,0.03236,3e-05,4.21082]
[1779083828037,36.99,76891.25,69.6,0.03232,3e-05,4.20623]
[1779083833073,36.99,76891.25,69.6,0.03233,3e-05,4.20688]
[1779083838108,37.0,76891.8,69.6,0.03235,3e-05,4.20953]
[1779083840409,37.0,76892.16,69.6,0.03237,3e-05,4.21098]
[1779083840551,37.0,76892.16,69.6,0.03237,3e-05,4.21098]
[1779083847221,37.0,76905.36,69.6,0.03282,3e-05,4.26043]
[1779083848164,37.0,76905.21,69.6,0.03282,3e-05,4.25991]
[1779083849521,37.0,76905.74,69.6,0.03283,3e-05,4.26192]
[1779083850142,37.0,76905.09,69.6,0.03281,3e-05,4.25955]
[1779083850265,37.0,76905.09,69.6,0.03281,3e-05,4.25955]
[1779083850406,37.0,76905.09,69.6,0.03281,3e-05,4.25955]
[1779083853086,37.0,76897.56,69.6,0.03254,3e-05,4.22882]
[1779083853228,37.0,76897.56,69.6,0.03254,3e-05,4.22882]
[1779083861269,37.0,76900.07,69.6,0.03263,3e-05,4.23899]
[1779083866304,37.0,76899.81,69.6,0.03263,3e-05,4.23848]
[1779083871339,37.0,76894.53,69.6,0.03245,3e-05,4.21955]
[1779083876374,37.01,76894.3,69.6,0.03245,3e-05,4.21933]
[1779083881841,37.01,76892.38,69.6,0.03239,3e-05,4.2128]
[1779083881984,37.01,76888.58,69.6,0.03226,3e-05,4.19899]
[1779083884703,37.01,76886.67,69.6,0.0322,3e-05,4.19232]
[1779083884844,37.01,76886.67,69.6,0.0322,3e-05,4.19232]
[1779083884967,37.01,76886.99,69.6,0.03222,3e-05,4.19382]
[1779083885108,37.01,76886.99,69.6,0.03222,3e-05,4.19382]
[1779083892486,37.01,76879.13,69.6,0.03196,3e-05,4.16628]
[1779083897521,37.01,76879.93,69.6,0.032,3e-05,4.17012]
[1779083902556,37.02,76879.69,69.6,0.032,3e-05,4.17008]
[1779083906624,37.02,76879.51,69.6,0.032,3e-05,4.16991]
[1779083906767,37.02,76879.51,69.6,0.032,3e-05,4.16991]
[1779083912626,37.02,76875.05,69.6,0.03184,3e-05,4.15167]
[1779083914136,37.02,76873.7,69.6,0.03179,3e-05,4.14697]
[1779083914279,37.02,76873.7,69.6,0.03179,3e-05,4.14697]
[1779083917257,37.02,76872.68,69.6,0.03177,3e-05,4.14395]
[1779083917398,37.02,76872.68,69.6,0.03177,3e-05,4.14395]
[1779083922696,37.03,76866.29,69.6,0.03157,3e-05,4.12226]
[1779083927731,37.03,76864.46,69.6,0.03152,3e-05,4.11714]
[1779083928894,37.03,76864.46,69.6,0.03152,3e-05,4.11714]
[1779083929035,37.03,76864.8,69.6,0.03154,3e-05,4.11867]
[1779083930183,37.03,76865.34,69.6,0.03156,3e-05,4.12091]
[1779083930325,37.03,76865.34,69.6,0.03156,3e-05,4.12091]
[1779083933749,37.03,76865.06,69.6,0.03155,3e-05,4.12079]
[1779083933889,37.03,76865.06,69.6,0.03155,3e-05,4.12079]
[1779083939815,37.04,76855.88,69.6,0.03127,3e-05,4.08985]
[1779083944850,37.04,76852.91,69.6,0.03119,3e-05,4.08093]
[1779083946395,37.05,76852.75,69.6,0.03119,3e-05,4.08071]
[1779083946535,37.05,76852.75,69.6,0.03119,3e-05,4.08071]
[1779083949580,37.05,76853.51,69.6,0.03122,3e-05,4.08414]
[1779083949720,37.05,76853.51,69.6,0.03122,3e-05,4.08414]
[1779083950101,37.05,76853.47,69.6,0.03123,3e-05,4.08469]
[1779083950241,37.05,76853.47,69.6,0.03123,3e-05,4.08469]
[1779083956735,37.05,76858.51,69.6,0.03141,3e-05,4.10478]
[1779083961882,37.06,76849.05,69.6,0.03112,3e-05,4.07239]
[1779083962025,37.06,76849.05,69.6,0.03112,3e-05,4.07239]
[1779083967009,37.06,76849.73,69.6,0.03115,3e-05,4.07658]
[1779083967149,37.06,76848.54,69.6,0.03112,3e-05,4.07266]
[1779083970244,37.07,76848.05,69.6,0.03111,3e-05,4.07227]
[1779083970387,37.07,76848.05,69.6,0.03111,3e-05,4.07227]
[1779083976293,37.07,76846.46,69.6,0.03106,3e-05,4.06525]
[1779083978386,37.07,76847.1,69.6,0.03108,3e-05,4.06824]
[1779083978533,37.07,76847.1,69.6,0.03108,3e-05,4.06824]
[1779083980590,37.08,76846.76,69.6,0.03108,3e-05,4.06771]
[1779083980731,37.08,76846.76,69.6,0.03108,3e-05,4.06771]
[1779083983072,37.08,76846.76,69.6,0.03109,3e-05,4.06874]
[1779083983212,37.08,76846.76,69.6,0.03109,3e-05,4.06874]
[1779083990173,37.08,76846.33,69.6,0.0311,3e-05,4.06993]
[1779083991210,37.08,76846.33,69.6,0.0311,3e-05,4.06993]
[1779083991351,37.08,76846.33,69.6,0.0311,3e-05,4.06993]
[1779083994940,37.09,76847.76,69.6,0.03116,3e-05,4.07606]
[1779083995092,37.09,76851.7,69.6,0.03129,3e-05,4.09051]
[1779083996411,37.09,76855.32,69.6,0.03141,3e-05,4.10383]
[1779083997972,37.09,76867.96,69.6,0.03183,3e-05,4.14977]
[1779083998424,37.09,76877.83,69.6,0.03216,3e-05,4.18602]
[1779083998565,37.09,76877.83,69.6,0.03216,3e-05,4.18602]
[1779083998953,37.09,76877.83,69.6,0.03216,3e-05,4.18602]
[1779084001617,37.09,76880.87,69.6,0.03226,3e-05,4.19735]
[1779084001765,37.09,76880.87,69.6,0.03226,3e-05,4.19735]
[1779084003681,37.09,76875.34,69.6,0.03208,3e-05,4.17742]
[1779084009307,37.1,76873.07,69.6,0.03202,3e-05,4.17039]
[1779084014342,37.1,76875.65,69.6,0.03211,3e-05,4.1807]
[1779084019377,37.1,76873.59,69.6,0.03205,3e-05,4.17413]
[1779084024412,37.1,76881.74,69.6,0.03233,3e-05,4.2048]
[1779084025973,37.1,76881.74,69.6,0.03233,3e-05,4.2048]
[1779084027065,37.1,76881.92,69.6,0.03234,3e-05,4.2056]
[1779084034893,37.1,76890.87,69.6,0.03263,3e-05,4.23588]
[1779084041531,37.11,76901.01,69.6,0.03297,3e-05,4.27376]
[1779084043383,37.11,76901.23,69.6,0.03298,3e-05,4.27458]
[1779084043523,37.11,76901.23,69.6,0.03298,3e-05,4.27458]
[1779084045899,37.11,76901.23,69.6,0.03298,3e-05,4.27459]
[1779084046043,37.11,76901.23,69.6,0.03298,3e-05,4.27459]
[1779084046992,37.11,76901.36,69.6,0.03299,3e-05,4.27508]
[1779084047136,37.11,76901.36,69.6,0.03299,3e-05,4.27508]
[1779084052608,37.11,76900.68,69.6,0.03296,3e-05,4.27259]
[1779084055329,37.11,76900.61,69.6,0.03296,3e-05,4.27234]
[1779084062679,37.11,76896.72,69.6,0.03283,3e-05,4.25804]
[1779084067713,37.11,76892.44,69.6,0.03269,3e-05,4.24249]
[1779084072748,37.11,76893.92,69.6,0.03274,3e-05,4.24819]
[1779084077786,37.11,76891.06,69.6,0.03264,3e-05,4.23792]
[1779084082822,37.11,76890.73,69.6,0.03264,3e-05,4.23699]
[1779084087856,37.11,76892.66,69.6,0.0327,3e-05,4.24434]
[1779084092891,37.11,76890.82,69.6,0.03262,3e-05,4.23467]
[1779084097926,37.11,76891.5,69.6,0.03265,3e-05,4.23744]
[1779084102961,37.11,76892.89,69.6,0.0327,3e-05,4.2428]
[1779084105321,37.11,76892.55,69.6,0.03268,3e-05,4.24162]
[1779084111017,37.11,76891.99,69.6,0.03267,3e-05,4.23982]
[1779084116052,37.11,76892.24,69.6,0.03268,3e-05,4.24096]
[1779084121087,37.11,76891.17,69.6,0.03264,3e-05,4.23724]
[1779084126122,37.11,76892.94,69.6,0.03271,3e-05,4.24398]
[1779084131157,37.11,76895.49,69.6,0.03279,3e-05,4.25351]
[1779084136192,37.11,76897.44,69.6,0.03286,3e-05,4.26084]
[1779084141227,37.11,76897.19,69.6,0.03285,3e-05,4.26]
[1779084146262,37.11,76904.82,69.6,0.03311,3e-05,4.28827]
[1779084151297,37.11,76909.47,69.6,0.03325,3e-05,4.30226]
[1779084156984,37.11,76910.07,69.6,0.03327,3e-05,4.30433]
[1779084162374,37.11,76912.54,69.6,0.03335,3e-05,4.3132]
[1779084167409,37.11,76912.79,69.6,0.03336,3e-05,4.31391]
[1779084172444,37.11,76913.8,69.6,0.03339,3e-05,4.31749]
[1779084177479,37.11,76909.76,69.6,0.03325,3e-05,4.30225]
[1779084181349,37.11,76904.87,69.6,0.03308,3e-05,4.28411]
[1779084185289,37.11,76897.47,69.6,0.03283,3e-05,4.25681]
[1779084191581,37.11,76890.65,69.6,0.03261,3e-05,4.23229]
[1779084192291,37.11,76890.65,69.6,0.03261,3e-05,4.23229]
[1779084192687,37.11,76890.26,69.6,0.03259,3e-05,4.23104]
[1779084195315,37.11,76889.19,69.6,0.03256,3e-05,4.2273]
[1779084200641,37.12,76889.18,69.6,0.03256,3e-05,4.22779]
[1779084202236,37.12,76889.18,69.6,0.03256,3e-05,4.22779]
[1779084202379,37.12,76888.91,69.6,0.03256,3e-05,4.22688]
[1779084203804,37.12,76889.05,69.6,0.03256,3e-05,4.22748]
[1779084203945,37.12,76889.05,69.6,0.03256,3e-05,4.22748]
[1779084205191,37.12,76889.05,69.6,0.03256,3e-05,4.22756]
[1779084205332,37.12,76889.05,69.6,0.03256,3e-05,4.22756]
[1779084212751,37.12,76887.35,69.6,0.03249,3e-05,4.21912]
[1779084217786,37.12,76886.65,69.6,0.03247,3e-05,4.2172]
[1779084222821,37.12,76890.35,69.6,0.0326,3e-05,4.2314]
[1779084227856,37.12,76888.79,69.6,0.03256,3e-05,4.22619]
[1779084232891,37.12,76888.47,69.6,0.03255,3e-05,4.22551]
[1779084237926,37.13,76887.12,69.6,0.03251,3e-05,4.22112]
[1779084242961,37.13,76887.73,69.6,0.03254,3e-05,4.22394]
[1779084244904,37.13,76890.22,69.6,0.03262,3e-05,4.2332]
[1779084245046,37.13,76890.22,69.6,0.03262,3e-05,4.2332]
[1779084251428,37.13,76893.54,69.6,0.03274,3e-05,4.24595]
[1779084251569,37.13,76893.54,69.6,0.03274,3e-05,4.24595]
[1779084252114,37.13,76893.54,69.6,0.03274,3e-05,4.24595]
[1779084252254,37.13,76893.54,69.6,0.03274,3e-05,4.24595]
[1779084258066,37.13,76893.34,69.6,0.03274,3e-05,4.24572]
[1779084263101,37.13,76883.62,69.6,0.03241,3e-05,4.21051]
[1779084268163,37.13,76884.78,69.6,0.03246,3e-05,4.21529]
[1779084268605,37.13,76882.81,69.6,0.03239,3e-05,4.20821]
[1779084269074,37.13,76882.81,69.6,0.03239,3e-05,4.20821]
[1779084269990,37.13,76871.36,69.6,0.03201,3e-05,4.1666]
[1779084270071,37.13,76871.36,69.6,0.03201,3e-05,4.1666]
[1779084270893,37.13,76865.08,69.6,0.0318,3e-05,4.14403]
[1779084275370,37.14,76862.29,69.6,0.0317,3e-05,4.13192]
[1779084278065,37.14,76861.16,69.6,0.03167,3e-05,4.12868]
[1779084278554,37.14,76860.28,69.6,0.03164,3e-05,4.12578]
[1779084278699,37.14,76860.28,69.6,0.03164,3e-05,4.12578]
[1779084278705,37.14,76860.28,69.6,0.03164,3e-05,4.12578]
[1779084282422,37.14,76858.9,69.6,0.03161,3e-05,4.12194]
[1779084283397,37.14,76858.9,69.6,0.03161,3e-05,4.12194]
[1779084283538,37.14,76858.12,69.6,0.03158,3e-05,4.11942]
[1779084284536,37.14,76857.16,69.6,0.03155,3e-05,4.11624]
[1779084284675,37.14,76857.16,69.6,0.03155,3e-05,4.11624]
[1779084294318,37.15,76849.27,69.6,0.03132,3e-05,4.09095]
[1779084298776,37.15,76848.59,69.6,0.03131,3e-05,4.08976]
[1779084299032,37.15,76848.59,69.6,0.03131,3e-05,4.08976]
[1779084299425,37.16,76839.73,69.6,0.03103,3e-05,4.05838]
[1779084299571,37.16,76839.73,69.6,0.03103,3e-05,4.05838]
[1779084300342,37.16,76839.73,69.6,0.03103,3e-05,4.05838]
[1779084300365,37.16,76824.81,69.6,0.03055,3e-05,4.00572]
[1779084300477,37.16,76824.81,69.6,0.03055,3e-05,4.00572]
[1779084300623,37.16,76824.81,69.6,0.03055,3e-05,4.00572]
[1779084301540,37.16,76812.34,69.6,0.03016,3e-05,3.96218]
[1779084301681,37.16,76812.34,69.6,0.03016,3e-05,3.96218]
[1779084301973,37.16,76812.34,69.6,0.03016,3e-05,3.96218]
[1779084307411,37.17,76807.98,69.6,0.03005,3e-05,3.95056]
[1779084310314,37.17,76808.39,69.6,0.03007,3e-05,3.95307]
[1779084310458,37.17,76808.39,69.6,0.03007,3e-05,3.95307]
[1779084316281,37.18,76819.33,69.6,0.03044,3e-05,3.99356]
[1779084316426,37.18,76819.33,69.6,0.03044,3e-05,3.99356]
[1779084317877,37.18,76819.68,69.6,0.03046,3e-05,3.99617]
[1779084318017,37.18,76819.68,69.6,0.03046,3e-05,3.99617]
[1779084320644,37.18,76821.45,69.6,0.03053,3e-05,4.00377]
[1779084320786,37.18,76821.45,69.6,0.03053,3e-05,4.00377]
[1779084324058,37.19,76817.2,69.6,0.03041,3e-05,3.99014]
[1779084324164,37.19,76817.2,69.6,0.03041,3e-05,3.99014]
[1779084324252,37.19,76817.2,69.6,0.03041,3e-05,3.99014]
[1779084325864,37.19,76806.81,69.6,0.03009,3e-05,3.95464]
[1779084327803,37.19,76795.56,69.6,0.02974,3e-05,3.9165]
[1779084333595,37.2,76795.17,69.6,0.02975,3e-05,3.91615]
[1779084335401,37.2,76795.17,69.6,0.02975,3e-05,3.91615]
[1779084335497,37.2,76795.86,69.6,0.02978,3e-05,3.91969]
[1779084336023,37.2,76795.86,69.6,0.02978,3e-05,3.91969]
[1779084341652,37.21,76796.24,69.6,0.02982,3e-05,3.9244]
[1779084346687,37.22,76786.1,69.6,0.02953,3e-05,3.89209]
[1779084347898,37.22,76786.1,69.6,0.02953,3e-05,3.89209]
[1779084348042,37.22,76786.1,69.6,0.02953,3e-05,3.89209]
[1779084352943,37.23,76783.82,69.6,0.02949,3e-05,3.88724]
[1779084353083,37.23,76783.82,69.6,0.02949,3e-05,3.88724]
[1779084354323,37.23,76784.15,69.6,0.0295,3e-05,3.88899]
[1779084354463,37.23,76784.15,69.6,0.0295,3e-05,3.88899]
[1779084359728,37.24,76784.6,69.6,0.02955,3e-05,3.89418]
[1779084359872,37.24,76784.6,69.6,0.02955,3e-05,3.89418]
[1779084367834,37.26,76766.43,69.6,0.02904,3e-05,3.83763]
[1779084369956,37.26,76766.9,69.6,0.02906,3e-05,3.83993]
[1779084370099,37.26,76766.9,69.6,0.02906,3e-05,3.83993]
[1779084371066,37.26,76768.27,69.6,0.02911,3e-05,3.84531]
[1779084371207,37.26,76768.27,69.6,0.02911,3e-05,3.84531]
[1779084371280,37.26,76768.27,69.6,0.02911,3e-05,3.84531]
[1779084371422,37.26,76768.27,69.6,0.02911,3e-05,3.84531]
[1779084376745,37.27,76758.54,69.6,0.02885,3e-05,3.81629]
[1779084376966,37.27,76758.54,69.6,0.02885,3e-05,3.81629]
[1779084378777,37.28,76743.98,69.6,0.02842,3e-05,3.76846]
[1779084378961,37.28,76743.98,69.6,0.02842,3e-05,3.76846]
[1779084379639,37.28,76739.21,69.6,0.02829,3e-05,3.7532]
[1779084380456,37.28,76721.87,69.6,0.02778,3e-05,3.69604]
[1779084380935,37.28,76721.87,69.8,0.02778,3e-05,3.69604]
[1779084381245,37.28,76721.87,69.8,0.02778,3e-05,3.69604]
[1779084387088,37.29,76724.91,69.8,0.0279,3e-05,3.70945]
[1779084387228,37.29,76724.91,69.8,0.0279,3e-05,3.70945]
[1779084387418,37.29,76724.91,69.8,0.0279,3e-05,3.70945]
[1779084387560,37.29,76724.45,69.8,0.02789,3e-05,3.70881]
[1779084393273,37.3,76713.03,69.8,0.02755,3e-05,3.66981]
[1779084399060,37.3,76724.51,69.8,0.02792,3e-05,3.71124]
[1779084402665,37.31,76724.78,69.8,0.02794,3e-05,3.71347]
[1779084403225,37.31,76724.78,69.8,0.02794,3e-05,3.71347]
[1779084403312,37.31,76724.78,69.8,0.02794,3e-05,3.71347]
[1779084403365,37.31,76724.78,69.8,0.02794,3e-05,3.71347]
[1779084403453,37.31,76724.78,69.8,0.02794,3e-05,3.71347]
[1779084409130,37.32,76733.59,69.8,0.02823,3e-05,3.7458]
[1779084414165,37.32,76741.87,69.8,0.0285,3e-05,3.77551]
[1779084418906,37.32,76743.59,69.8,0.02856,3e-05,3.78264]
[1779084419045,37.32,76743.59,69.8,0.02856,3e-05,3.78264]
[1779084419507,37.32,76743.59,69.8,0.02856,3e-05,3.78264]
[1779084419648,37.33,76742.9,69.8,0.02854,3e-05,3.78095]
[1779084425242,37.33,76745.07,69.8,0.02862,3e-05,3.78986]
[1779084427256,37.33,76758.64,69.8,0.02904,3e-05,3.83652]
[1779084432291,37.34,76758.15,69.8,0.02904,3e-05,3.83602]
[1779084435032,37.34,76755.7,69.8,0.02897,3e-05,3.82813]
[1779084435173,37.34,76755.7,69.8,0.02897,3e-05,3.82813]
[1779084435699,37.34,76754.71,69.8,0.02894,3e-05,3.82501]
[1779084435840,37.34,76754.71,69.8,0.02894,3e-05,3.82501]
[1779084442361,37.34,76755.67,69.8,0.02899,3e-05,3.83006]
[1779084447399,37.35,76756.37,69.8,0.02902,3e-05,3.83367]
[1779084450421,37.35,76770.64,69.8,0.02946,3e-05,3.88325]
[1779084451199,37.35,76770.64,69.8,0.02946,3e-05,3.88325]
[1779084451338,37.35,76770.64,69.8,0.02946,3e-05,3.88325]
[1779084451611,37.35,76770.64,69.8,0.02946,3e-05,3.88325]
[1779084451754,37.35,76766.98,69.8,0.02933,3e-05,3.86785]
[1779084457470,37.35,76769.02,69.8,0.0294,3e-05,3.87595]
[1779084461498,37.35,76766.7,69.8,0.02934,3e-05,3.86849]
[1779084463127,37.35,76752.97,69.8,0.02892,3e-05,3.82195]
[1779084468550,37.36,76748.59,69.8,0.0288,3e-05,3.80895]
[1779084473585,37.36,76755.36,69.8,0.02902,3e-05,3.83332]
[1779084478621,37.36,76755.66,69.8,0.02904,3e-05,3.83555]
[1779084479400,37.36,76755.66,69.8,0.02904,3e-05,3.83555]
[1779084479640,37.36,76738.48,69.8,0.02852,3e-05,3.7773]
[1779084480108,37.36,76738.48,69.8,0.02852,3e-05,3.7773]
[1779084480426,37.36,76738.48,69.8,0.02852,3e-05,3.7773]
[1779084480643,37.36,76715.01,69.8,0.02782,3e-05,3.69875]
[1779084481663,37.36,76715.01,69.8,0.02782,3e-05,3.69875]
[1779084481655,37.37,76700.74,69.8,0.0274,3e-05,3.65182]
[1779084482005,37.37,76700.74,69.8,0.0274,3e-05,3.65182]
[1779084482150,37.37,76700.74,69.8,0.0274,3e-05,3.65182]
[1779084482300,37.37,76700.74,69.8,0.0274,3e-05,3.65182]
[1779084482627,37.37,76700.74,69.8,0.0274,3e-05,3.65182]
[1779084482668,37.37,76694.43,69.8,0.02722,3e-05,3.63157]
[1779084483142,37.37,76694.43,69.8,0.02722,3e-05,3.63157]
[1779084483893,37.37,76684.19,69.8,0.02692,3e-05,3.5977]
[1779084490532,37.36,76671.63,69.8,0.02655,3e-05,3.55542]
[1779084491797,37.36,76675.51,69.8,0.02666,3e-05,3.56743]
[1779084491870,37.36,76675.51,69.8,0.02666,3e-05,3.56743]
[1779084492575,37.36,76677.45,69.8,0.02671,3e-05,3.57369]
[1779084493999,37.36,76685.4,69.8,0.02694,3e-05,3.59951]
[1779084494650,37.36,76701.69,69.8,0.02741,3e-05,3.65322]
[1779084495769,37.36,76715.22,69.8,0.02781,3e-05,3.69806]
[1779084497366,37.36,76715.22,69.8,0.02781,3e-05,3.69806]
[1779084497391,37.36,76715.22,69.8,0.02781,3e-05,3.69806]
[1779084498238,37.36,76717.04,69.8,0.02787,3e-05,3.70423]
[1779084503826,37.36,76723.24,69.8,0.02805,3e-05,3.72501]
[1779084508861,37.36,76722.88,69.8,0.02804,3e-05,3.72385]
[1779084513896,37.36,76730.48,69.8,0.02825,3e-05,3.74631]
[1779084515251,37.36,76730.48,69.8,0.02825,3e-05,3.74631]
[1779084515322,37.36,76730.57,69.8,0.02825,3e-05,3.74657]
[1779084520945,37.37,76724.03,69.8,0.02809,3e-05,3.72879]
[1779084525499,37.38,76723.14,69.8,0.02809,3e-05,3.72835]
[1779084525632,37.38,76723.14,69.8,0.02809,3e-05,3.72835]
[1779084525678,37.38,76723.16,69.8,0.0281,3e-05,3.73013]
[1779084525841,37.38,76723.16,69.8,0.0281,3e-05,3.73013]
[1779084527828,37.38,76709.66,69.8,0.0277,3e-05,3.68523]
[1779084529704,37.38,76707.22,69.8,0.02763,3e-05,3.67719]
[1779084530008,37.38,76706.13,69.8,0.0276,3e-05,3.67375]
[1779084535043,37.4,76700.66,69.8,0.02749,3e-05,3.66051]
[1779084540078,37.41,76712.85,69.8,0.02789,3e-05,3.70573]
[1779084543368,37.42,76704.87,69.8,0.02768,3e-05,3.68204]
[1779084549392,37.43,76715.54,69.8,0.02804,3e-05,3.72286]
[1779084549474,37.43,76715.54,69.8,0.02804,3e-05,3.72286]
[1779084552493,37.44,76699.9,69.8,0.0276,3e-05,3.67374]
[1779084558205,37.48,76686.95,69.8,0.02737,3e-05,3.64687]
[1779084563240,37.57,76692.48,69.8,0.0278,3e-05,3.69551]
[1779084568276,37.58,76694.75,69.8,0.02791,3e-05,3.70745]
[1779084573310,37.59,76697.71,69.8,0.02802,3e-05,3.71874]
[1779084575948,37.6,76699.39,69.8,0.02808,3e-05,3.72602]
[1779084576758,37.6,76699.39,69.8,0.02808,3e-05,3.72602]
[1779084576944,37.62,76702.75,69.8,0.02826,3e-05,3.74552]
[1779084577768,37.62,76702.75,69.8,0.02826,3e-05,3.74552]
[1779084583384,37.63,76705.45,69.8,0.02839,3e-05,3.76001]
[1779084588422,37.64,76706.25,69.8,0.02845,3e-05,3.76648]
[1779084593458,37.65,76700.59,69.8,0.02831,3e-05,3.75138]
[1779084596479,37.66,76682.04,69.8,0.02779,3e-05,3.69228]
[1779084601514,37.76,76676.46,69.8,0.02794,3e-05,3.70869]
[1779084606549,37.77,76685.84,69.8,0.02825,3e-05,3.74377]
[1779084611588,37.78,76680.37,69.8,0.02812,3e-05,3.72949]
[1779084616623,37.79,76679.81,69.8,0.02814,3e-05,3.73157]
[1779084619228,37.79,76677.76,69.8,0.0281,3e-05,3.72635]
[1779084619571,37.79,76677.76,69.8,0.0281,3e-05,3.72635]
[1779084619590,37.79,76677.76,69.8,0.0281,3e-05,3.72635]
[1779084619828,37.79,76657.91,69.8,0.02752,3e-05,3.66196]
[1779084620030,37.79,76657.91,69.8,0.02752,3e-05,3.66196]
[1779084620163,37.79,76657.91,69.8,0.02752,3e-05,3.66196]
[1779084620402,37.79,76657.91,69.8,0.02752,3e-05,3.66196]
[1779084620443,37.79,76657.91,69.8,0.02752,3e-05,3.66196]
[1779084620593,37.79,76657.91,69.8,0.02752,3e-05,3.66196]
[1779084620837,37.79,76657.91,69.8,0.02752,3e-05,3.66196]
[1779084621126,37.79,76599.33,69.8,0.02587,3e-05,3.47441]
[1779084621256,37.79,76599.33,69.8,0.02587,3e-05,3.47441]
[1779084621543,37.79,76599.33,69.8,0.02587,3e-05,3.47441]
[1779084621782,37.8,76579.59,69.8,0.02533,3e-05,3.41285]
[1779084621993,37.8,76579.59,69.8,0.02533,3e-05,3.41285]
[1779084622236,37.8,76579.59,69.8,0.02533,3e-05,3.41285]
[1779084622500,37.8,76579.59,69.8,0.02533,3e-05,3.41285]
[1779084622572,37.8,76579.59,69.8,0.02533,3e-05,3.41285]
[1779084627102,37.8,76565.98,69.8,0.02498,3e-05,3.37283]
[1779084627109,37.8,76565.98,69.8,0.02498,3e-05,3.37283]
[1779084627720,37.8,76565.98,69.8,0.02498,3e-05,3.37283]
[1779084627731,37.8,76565.98,69.8,0.02498,3e-05,3.37283]
[1779084633358,37.82,76579.89,69.8,0.0254,3e-05,3.42029]
[1779084635168,37.82,76578.28,69.8,0.02536,3e-05,3.41611]
[1779084635518,37.82,76578.28,69.8,0.02536,3e-05,3.41611]
[1779084635761,37.83,76580.74,69.8,0.02543,3e-05,3.42416]
[1779084636876,37.82,76587.5,69.8,0.02562,3e-05,3.4451]
[1779084636973,37.82,76587.5,69.8,0.02562,3e-05,3.4451]
[1779084637775,37.84,76597.98,69.8,0.02594,3e-05,3.48166]
[1779084639789,37.84,76614.06,69.8,0.02639,3e-05,3.53305]
[1779084641256,37.84,76624.09,69.8,0.02667,3e-05,3.56524]
[1779084645109,37.84,76635.0,69.8,0.02699,3e-05,3.60074]
[1779084647530,37.84,76632.39,69.8,0.02691,3e-05,3.59257]
[1779084647829,37.84,76632.39,69.8,0.02691,3e-05,3.59257]
[1779084652284,37.84,76634.9,69.8,0.02699,3e-05,3.60131]
[1779084653695,37.84,76636.95,69.8,0.02705,3e-05,3.60804]
[1779084653837,37.84,76636.95,69.8,0.02705,3e-05,3.60804]
[1779084660265,37.84,76640.6,69.8,0.02716,3e-05,3.62045]
[1779084667242,37.84,76656.28,69.8,0.02762,3e-05,3.67166]
[1779084668735,37.84,76649.48,69.8,0.02742,3e-05,3.6495]
[1779084670510,37.84,76649.7,69.8,0.02743,3e-05,3.65027]
[1779084670651,37.84,76649.7,69.8,0.02743,3e-05,3.65027]
[1779084673025,37.85,76636.5,69.8,0.02705,3e-05,3.60778]
[1779084678060,37.85,76636.22,69.8,0.02705,3e-05,3.60737]
[1779084680362,37.85,76637.98,69.8,0.0271,3e-05,3.61315]
[1779084680407,37.85,76637.98,69.8,0.0271,3e-05,3.61315]
[1779084685988,37.85,76649.0,69.8,0.02742,3e-05,3.64931]
[1779084687333,37.85,76652.21,69.8,0.02751,3e-05,3.6598]
[1779084687477,37.85,76652.21,69.8,0.02751,3e-05,3.6598]
[1779084687953,37.85,76657.97,69.8,0.02768,3e-05,3.67861]
[1779084688554,37.85,76657.97,69.8,0.02768,3e-05,3.67861]
[1779084688868,37.85,76657.97,69.8,0.02768,3e-05,3.67861]
[1779084688882,37.85,76657.97,69.8,0.02768,3e-05,3.67861]
[1779084688906,37.85,76657.97,69.8,0.02768,3e-05,3.67861]
[1779084689038,37.85,76663.41,69.8,0.02784,3e-05,3.69639]
[1779084689799,37.85,76663.41,69.8,0.02784,3e-05,3.69639]
[1779084689882,37.85,76682.89,69.8,0.02841,3e-05,3.76056]
[1779084690042,37.85,76682.89,69.8,0.02841,3e-05,3.76056]
[1779084690893,37.85,76682.89,69.8,0.02841,3e-05,3.76056]
[1779084690914,37.85,76699.04,69.8,0.02889,3e-05,3.81424]
[1779084696187,37.84,76699.31,69.8,0.02887,3e-05,3.81109]
[1779084701585,37.84,76709.93,69.8,0.02918,3e-05,3.84591]
[1779084704084,37.84,76716.02,69.8,0.02935,3e-05,3.86531]
[1779084704225,37.84,76716.02,69.8,0.02935,3e-05,3.86531]
[1779084706870,37.84,76716.71,69.8,0.02937,3e-05,3.86703]
[1779084713121,37.83,76722.52,69.8,0.02953,3e-05,3.8848]
[1779084713973,37.83,76726.31,69.8,0.02964,3e-05,3.89736]
[1779084714116,37.83,76726.31,69.8,0.02964,3e-05,3.89736]
[1779084714980,37.83,76735.62,69.8,0.02993,3e-05,3.92884]
[1779084715231,37.83,76735.62,69.8,0.02993,3e-05,3.92884]
[1779084720502,37.82,76738.19,69.8,0.02999,3e-05,3.93553]
[1779084720643,37.82,76738.19,69.8,0.02999,3e-05,3.93553]
[1779084726404,37.82,76745.41,69.8,0.03018,3e-05,3.95729]
[1779084728100,37.81,76744.37,69.8,0.03015,3e-05,3.95322]
[1779084733453,37.81,76744.23,69.8,0.03011,3e-05,3.94939]
[1779084736949,37.8,76742.56,69.8,0.03005,3e-05,3.94269]
[1779084737092,37.8,76738.85,69.8,0.02993,3e-05,3.92947]
[1779084742517,37.8,76732.18,69.8,0.0297,3e-05,3.90412]
[1779084747552,37.79,76741.46,69.8,0.02997,3e-05,3.93381]
[1779084752591,37.78,76734.02,69.8,0.0297,3e-05,3.90315]
[1779084753677,37.78,76734.02,69.8,0.0297,3e-05,3.90315]
[1779084753819,37.78,76734.02,69.8,0.0297,3e-05,3.90315]
[1779084758101,37.78,76734.38,69.8,0.02969,3e-05,3.90247]
[1779084763668,37.77,76743.79,69.8,0.02996,3e-05,3.93231]
[1779084769034,37.77,76748.64,69.8,0.03009,3e-05,3.94679]
[1779084769035,37.77,76748.64,69.8,0.03009,3e-05,3.94679]
[1779084769669,37.77,76748.64,69.8,0.03009,3e-05,3.94679]
[1779084769811,37.77,76748.64,69.8,0.03009,3e-05,3.94679]
[1779084774754,37.76,76763.33,69.8,0.03053,3e-05,3.99474]
[1779084779789,37.75,76775.92,69.8,0.0309,3e-05,4.03579]
[1779084781081,37.75,76778.07,69.8,0.03096,3e-05,4.04271]
[1779084783462,37.75,76781.83,69.8,0.03107,3e-05,4.05466]
[1779084785805,37.74,76787.99,69.8,0.03126,3e-05,4.07503]
[1779084785947,37.74,76787.99,69.8,0.03126,3e-05,4.07503]
[1779084793887,37.73,76805.74,69.8,0.03177,3e-05,4.13145]
[1779084798922,37.72,76801.64,69.8,0.0316,3e-05,4.11312]
[1779084802244,37.71,76802.56,69.8,0.03161,3e-05,4.1142]
[1779084802386,37.71,76802.56,69.8,0.03161,3e-05,4.1142]
[1779084808992,37.7,76799.88,69.8,0.03148,3e-05,4.09963]
[1779084814028,37.69,76799.83,69.8,0.03142,3e-05,4.09291]
[1779084818397,37.68,76808.79,69.8,0.03169,3e-05,4.12199]
[1779084818539,37.68,76808.79,69.8,0.03169,3e-05,4.12199]
[1779084824098,37.67,76805.87,69.8,0.03155,3e-05,4.10708]
[1779084829133,37.66,76803.21,69.8,0.03143,3e-05,4.09416]
[1779084834168,37.65,76804.16,69.8,0.03143,3e-05,4.09419]
[1779084835124,37.65,76804.16,69.8,0.03143,3e-05,4.09419]
[1779084835265,37.65,76804.16,69.8,0.03143,3e-05,4.09419]
[1779084844241,37.63,76796.55,69.8,0.03113,3e-05,4.06072]
[1779084848270,37.63,76780.18,69.8,0.03058,3e-05,4.00094]
[1779084849665,37.63,76780.18,69.8,0.03058,3e-05,4.00094]
[1779084849750,37.63,76780.18,69.8,0.03058,3e-05,4.00094]
[1779084849801,37.63,76780.18,69.8,0.03058,3e-05,4.00094]
[1779084850284,37.62,76799.23,69.8,0.03118,3e-05,4.06686]
[1779084851352,37.62,76799.23,69.8,0.03118,3e-05,4.06686]
[1779084851495,37.62,76799.23,69.8,0.03118,3e-05,4.06686]
[1779084852110,37.62,76799.23,69.8,0.03118,3e-05,4.06686]
[1779084852103,37.62,76819.76,69.8,0.03184,3e-05,4.13858]
[1779084852161,37.62,76819.76,69.8,0.03184,3e-05,4.13858]
[1779084852585,37.62,76819.76,69.8,0.03184,3e-05,4.13858]
[1779084854331,37.62,76818.04,69.8,0.03177,3e-05,4.13137]
[1779084854501,37.62,76818.04,69.8,0.03177,3e-05,4.13137]
[1779084860354,37.61,76806.75,69.8,0.03138,3e-05,4.0887]
[1779084862370,37.61,76824.56,69.8,0.03195,3e-05,4.15026]
[1779084867847,37.6,76832.98,69.8,0.0322,3e-05,4.17752]
[1779084867989,37.6,76832.98,69.8,0.0322,3e-05,4.17752]
[1779084873447,37.59,76837.98,69.8,0.03229,3e-05,4.18764]
[1779084878482,37.58,76838.61,69.8,0.03228,3e-05,4.18661]
[1779084883989,37.57,76835.84,69.8,0.03217,3e-05,4.17404]
[1779084884131,37.57,76835.84,69.8,0.03217,3e-05,4.17404]
[1779084885320,37.57,76836.32,69.8,0.03217,3e-05,4.17453]
[1779084890568,37.56,76836.89,69.8,0.03217,3e-05,4.1748]
[1779084894130,37.56,76842.62,69.8,0.03236,3e-05,4.19503]
[1779084898732,37.56,76842.36,69.8,0.03234,3e-05,4.19246]
[1779084898761,37.56,76842.36,69.8,0.03234,3e-05,4.19246]
[1779084899849,37.56,76841.68,69.8,0.03231,3e-05,4.18974]
[1779084899990,37.56,76841.68,69.8,0.03231,3e-05,4.18974]
[1779084905324,37.55,76842.44,69.8,0.0323,3e-05,4.18843]
[1779084911328,37.54,76842.33,69.8,0.03226,3e-05,4.18404]
[1779084912484,37.54,76842.02,69.8,0.03224,3e-05,4.18226]
[1779084912506,37.54,76842.02,69.8,0.03224,3e-05,4.18226]
[1779084912862,37.54,76842.02,69.8,0.03224,3e-05,4.18226]
[1779084913828,37.53,76839.0,69.8,0.03214,3e-05,4.17071]
[1779084916094,37.53,76836.01,69.8,0.03203,3e-05,4.15873]
[1779084916236,37.53,76834.19,69.8,0.03196,3e-05,4.15143]
[1779084921785,37.52,76828.95,69.8,0.03175,3e-05,4.12837]
[1779084924106,37.52,76823.39,69.8,0.03156,3e-05,4.1078]
[1779084929557,37.51,76829.53,69.8,0.03172,3e-05,4.12603]
[1779084931899,37.5,76838.04,69.8,0.03199,3e-05,4.15522]
[1779084932080,37.5,76838.04,69.8,0.03199,3e-05,4.15522]
[1779084932350,37.5,76842.25,69.8,0.0321,3e-05,4.16652]
[1779084932618,37.5,76842.25,69.8,0.0321,3e-05,4.16652]
[1779084932955,37.5,76842.25,69.8,0.0321,3e-05,4.16652]
[1779084933031,37.5,76842.25,69.8,0.0321,3e-05,4.16652]
[1779084933190,37.5,76877.49,69.8,0.03329,3e-05,4.29481]
[1779084934731,37.5,76884.03,69.8,0.0335,3e-05,4.31832]
[1779084935262,37.5,76883.36,69.8,0.03347,3e-05,4.31518]
[1779084935418,37.5,76883.36,69.8,0.03347,3e-05,4.31518]
[1779084935800,37.5,76883.36,69.8,0.03347,3e-05,4.31518]
[1779084935887,37.5,76883.36,69.8,0.03347,3e-05,4.31518]
[1779084939096,37.49,76886.58,69.8,0.03357,3e-05,4.32578]
[1779084939500,37.49,76886.99,69.8,0.03358,3e-05,4.32682]
[1779084939698,37.49,76886.99,69.8,0.03358,3e-05,4.32682]
[1779084939813,37.49,76886.99,69.8,0.03358,3e-05,4.32682]
[1779084943418,37.49,76886.74,69.8,0.03356,3e-05,4.32443]
[1779084944104,37.49,76886.74,69.8,0.03356,3e-05,4.32443]
[1779084944835,37.49,76887.44,69.8,0.03357,3e-05,4.32577]
[1779084945706,37.48,76892.39,69.8,0.03373,3e-05,4.34335]
[1779084946755,37.48,76899.19,69.8,0.03396,3e-05,4.36783]
[1779084946996,37.48,76899.19,69.8,0.03396,3e-05,4.36783]
[1779084947751,37.48,76907.52,69.8,0.03425,3e-05,4.39824]
[1779084948002,37.48,76907.52,69.8,0.03425,3e-05,4.39824]
[1779084948869,37.48,76910.9,69.8,0.03436,4e-05,4.4101]
[1779084948956,37.48,76910.9,69.8,0.03436,4e-05,4.4101]
[1779084948961,37.48,76910.9,69.8,0.03436,4e-05,4.4101]
[1779084948977,37.48,76919.33,69.8,0.03464,4e-05,4.44099]
[1779084954062,37.47,76919.79,69.8,0.03465,4e-05,4.44122]
[1779084954205,37.47,76919.79,69.8,0.03465,4e-05,4.44122]
[1779084954346,37.47,76919.79,69.8,0.03465,4e-05,4.44122]
[1779084954909,37.47,76921.45,69.8,0.0347,4e-05,4.44713]
[1779084954988,37.47,76921.45,69.8,0.0347,4e-05,4.44713]
[1779084955020,37.47,76921.44,69.8,0.0347,4e-05,4.44672]
[1779084955988,37.47,76921.44,69.8,0.0347,4e-05,4.44672]
[1779084956040,37.47,76921.44,69.8,0.0347,4e-05,4.44672]
[1779084956137,37.47,76921.22,69.8,0.03468,4e-05,4.44512]
[1779084958415,37.47,76921.58,69.8,0.03469,4e-05,4.44611]
[1779084958791,37.47,76921.8,69.8,0.0347,4e-05,4.44658]
[1779084959049,37.46,76919.09,69.8,0.03459,4e-05,4.43558]
[1779084964084,37.45,76917.67,69.8,0.0345,4e-05,4.42577]
[1779084967476,37.45,76922.54,69.8,0.03465,4e-05,4.44138]
[1779084967477,37.45,76922.54,69.8,0.03465,4e-05,4.44138]
[1779084969850,37.44,76926.17,69.8,0.03476,4e-05,4.45335]
[1779084970059,37.44,76926.17,69.8,0.03476,4e-05,4.45335]
[1779084970891,37.44,76927.17,69.8,0.03479,4e-05,4.45633]
[1779084971207,37.44,76927.17,69.8,0.03479,4e-05,4.45633]
[1779084971348,37.44,76927.17,69.8,0.03479,4e-05,4.45633]
[1779084971408,37.44,76928.69,69.8,0.03483,4e-05,4.46127]
[1779084977171,37.43,76926.43,69.8,0.03473,4e-05,4.45083]
[1779084982213,37.43,76924.7,69.8,0.03465,4e-05,4.44212]
[1779084987248,37.42,76921.73,69.8,0.03453,4e-05,4.42925]
[1779084988236,37.42,76921.73,69.8,0.03453,4e-05,4.42925]
[1779084988381,37.42,76921.73,69.8,0.03453,4e-05,4.42925]
[1779084990705,37.42,76920.83,69.8,0.03449,4e-05,4.42489]
[1779084991276,37.42,76920.78,69.8,0.03446,4e-05,4.42115]
[1779084992744,37.42,76921.02,69.8,0.03446,4e-05,4.42135]
[1779084993419,37.42,76921.02,69.8,0.03446,4e-05,4.42135]
[1779084994297,37.42,76920.98,69.8,0.03445,4e-05,4.42017]
[1779084995017,37.42,76920.98,69.8,0.03445,4e-05,4.42017]
[1779084995090,37.41,76920.98,69.8,0.03445,4e-05,4.41986]
[1779084998201,37.41,76920.95,69.8,0.03444,4e-05,4.41832]
[1779084998326,37.41,76920.76,69.8,0.03442,4e-05,4.41689]
[1779085000073,37.41,76920.76,69.8,0.03442,4e-05,4.41689]
[1779085000339,37.41,76920.61,69.8,0.03441,4e-05,4.41571]
[1779085004922,37.4,76920.34,69.8,0.03437,4e-05,4.41118]
[1779085005062,37.4,76920.34,69.8,0.03437,4e-05,4.41118]
[1779085008990,37.39,76921.19,69.8,0.03436,4e-05,4.41086]
[1779085014437,37.38,76921.49,69.8,0.03432,4e-05,4.40668]
[1779085019472,37.37,76920.3,69.8,0.03424,4e-05,4.39785]
[1779085021763,37.36,76915.55,69.8,0.03406,3e-05,4.37832]
[1779085021904,37.36,76915.55,69.8,0.03406,3e-05,4.37832]
[1779085026630,37.33,76898.69,69.8,0.03336,3e-05,4.3032]
[1779085030549,37.32,76885.01,69.8,0.03286,3e-05,4.24973]
[1779085032486,37.32,76885.01,69.8,0.03286,3e-05,4.24973]
[1779085034924,37.32,76872.64,69.8,0.03242,3e-05,4.20206]
[1779085038483,37.31,76872.18,69.8,0.03239,3e-05,4.19803]
[1779085038624,37.31,76872.08,69.8,0.03238,3e-05,4.19688]
[1779085044649,37.29,76866.96,69.8,0.03215,3e-05,4.17292]
[1779085048735,37.29,76866.47,69.8,0.03212,3e-05,4.16905]
[1779085049080,37.29,76866.47,69.8,0.03212,3e-05,4.16905]
[1779085049930,37.29,76859.46,69.8,0.03187,3e-05,4.1423]
[1779085050074,37.29,76859.46,69.8,0.03187,3e-05,4.1423]
[1779085050175,37.28,76846.15,69.8,0.03143,3e-05,4.09383]
[1779085050939,37.28,76846.15,69.8,0.03143,3e-05,4.09383]
[1779085055242,37.28,76830.24,69.8,0.03087,3e-05,4.03235]
[1779085055382,37.28,76830.24,69.8,0.03087,3e-05,4.03235]
[1779085059666,37.27,76824.48,69.8,0.03066,3e-05,4.00952]
[1779085061988,37.27,76816.28,69.8,0.03039,3e-05,3.97972]
[1779085067813,37.26,76820.82,69.8,0.03051,3e-05,3.99231]
[1779085070718,37.26,76818.48,69.8,0.03043,3e-05,3.98323]
[1779085070859,37.26,76818.48,69.8,0.03043,3e-05,3.98323]
[1779085077883,37.25,76820.42,69.8,0.03046,3e-05,3.98671]
[1779085080422,37.25,76820.52,69.8,0.03046,3e-05,3.98664]
[1779085081911,37.25,76802.83,69.8,0.02988,3e-05,3.92353]
[1779085082877,37.25,76802.83,69.8,0.02988,3e-05,3.92353]
[1779085084915,37.25,76795.12,69.8,0.02964,3e-05,3.89619]
[1779085085954,37.24,76792.86,69.8,0.02956,3e-05,3.88812]
[1779085086701,37.24,76789.25,69.8,0.02945,3e-05,3.87541]
[1779085086870,37.24,76789.25,69.8,0.02945,3e-05,3.87541]
[1779085086950,37.24,76789.25,69.8,0.02945,3e-05,3.87541]
[1779085087012,37.24,76789.25,69.8,0.02945,3e-05,3.87541]
[1779085087709,37.24,76783.81,69.8,0.02928,3e-05,3.85646]
[1779085093998,37.24,76780.94,69.8,0.02918,3e-05,3.84544]
[1779085099033,37.24,76779.2,69.8,0.02912,3e-05,3.83865]
[1779085103490,37.24,76780.3,69.8,0.02915,3e-05,3.84194]
[1779085109105,37.23,76777.23,69.8,0.02904,3e-05,3.83023]
[1779085114140,37.23,76771.77,69.8,0.02885,3e-05,3.80801]
[1779085118273,37.23,76762.31,69.8,0.02856,3e-05,3.77558]
[1779085118878,37.23,76760.87,69.8,0.02851,3e-05,3.77065]
[1779085119019,37.23,76760.87,69.8,0.02851,3e-05,3.77065]
[1779085122196,37.23,76775.61,69.8,0.02896,3e-05,3.82046]
[1779085127231,37.23,76783.64,69.8,0.0292,3e-05,3.8472]
[1779085132266,37.23,76782.99,69.8,0.02917,3e-05,3.84414]
[1779085137301,37.22,76786.53,69.8,0.02927,3e-05,3.85541]
[1779085142339,37.22,76784.55,69.8,0.0292,3e-05,3.84774]
[1779085147377,37.22,76781.17,69.8,0.02909,3e-05,3.83537]
[1779085148277,37.22,76781.17,69.8,0.02909,3e-05,3.83537]
[1779085150756,37.22,76780.22,69.8,0.02906,3e-05,3.83166]
[1779085150898,37.22,76780.22,69.8,0.02906,3e-05,3.83166]
[1779085158454,37.22,76772.92,69.8,0.02883,3e-05,3.80574]
[1779085163489,37.21,76781.47,69.8,0.02908,3e-05,3.83438]
[1779085167485,37.21,76784.57,69.8,0.02917,3e-05,3.84453]
[1779085167627,37.21,76784.57,69.8,0.02917,3e-05,3.84453]
[1779085173005,37.21,76781.43,69.8,0.02905,3e-05,3.82979]
[1779085178594,37.21,76783.78,69.8,0.02911,3e-05,3.83697]
[1779085183629,37.21,76783.65,69.8,0.0291,3e-05,3.83575]
[1779085188664,37.2,76784.4,69.8,0.02912,3e-05,3.83755]
[1779085193699,37.2,76783.88,69.8,0.02909,3e-05,3.83502]
[1779085199494,37.2,76784.13,69.8,0.0291,3e-05,3.83528]
[1779085199635,37.2,76784.13,69.8,0.0291,3e-05,3.83528]
[1779085202763,37.2,76768.49,69.8,0.02861,3e-05,3.78127]
[1779085205365,37.2,76765.51,69.8,0.02852,3e-05,3.77109]
[1779085205374,37.2,76765.51,69.8,0.02852,3e-05,3.77109]
[1779085206804,37.2,76751.32,69.8,0.02809,3e-05,3.72315]
[1779085207301,37.2,76747.92,69.8,0.02799,3e-05,3.71179]
[1779085208283,37.2,76747.92,69.8,0.02799,3e-05,3.71179]
[1779085213357,37.2,76741.26,69.8,0.02779,3e-05,3.6896]
[1779085218094,37.2,76740.55,69.8,0.02777,3e-05,3.68736]
[1779085219307,37.2,76737.15,69.8,0.02767,3e-05,3.67608]
[1779085221738,37.2,76732.55,69.8,0.02754,3e-05,3.66097]
[1779085223478,37.2,76727.39,69.8,0.02738,3e-05,3.64389]
[1779085223546,37.2,76728.02,69.8,0.0274,3e-05,3.64614]
[1779085224240,37.2,76728.02,69.8,0.0274,3e-05,3.64614]
[1779085224816,37.2,76727.63,69.8,0.02739,3e-05,3.64501]
[1779085224912,37.2,76727.63,69.8,0.02739,3e-05,3.64501]
[1779085225042,37.2,76727.63,69.8,0.02739,3e-05,3.64501]
[1779085225291,37.2,76727.63,69.8,0.02739,3e-05,3.64501]
[1779085225352,37.2,76727.63,69.8,0.02739,3e-05,3.64501]
[1779085225416,37.2,76727.63,69.8,0.02739,3e-05,3.64501]
[1779085225542,37.2,76727.63,69.8,0.02739,3e-05,3.64501]
[1779085225566,37.2,76711.84,69.8,0.02693,3e-05,3.5931]
[1779085226393,37.2,76711.84,69.8,0.02693,3e-05,3.5931]
[1779085226452,37.2,76689.0,69.8,0.02628,3e-05,3.51936]
[1779085227352,37.2,76689.0,69.8,0.02628,3e-05,3.51936]
[1779085227605,37.2,76689.0,69.8,0.02628,3e-05,3.51936]
[1779085227640,37.2,76689.0,69.8,0.02628,3e-05,3.51936]
[1779085227637,37.2,76672.55,69.8,0.02582,3e-05,3.46701]
[1779085227982,37.2,76672.55,69.8,0.02582,3e-05,3.46701]
[1779085228597,37.2,76672.55,69.8,0.02582,3e-05,3.46701]
[1779085233704,37.21,76678.27,69.8,0.02598,3e-05,3.48417]
[1779085234989,37.21,76690.4,69.8,0.02633,3e-05,3.52392]
[1779085235020,37.21,76704.32,69.8,0.02673,3e-05,3.56936]
[1779085236158,37.21,76704.32,69.8,0.02673,3e-05,3.56936]
[1779085236231,37.21,76704.32,69.8,0.02673,3e-05,3.56936]
[1779085236325,37.21,76720.56,69.8,0.0272,3e-05,3.62278]
[1779085236768,37.21,76720.56,69.8,0.0272,3e-05,3.62278]
[1779085243083,37.21,76727.66,69.8,0.02742,3e-05,3.64729]
[1779085245062,37.21,76733.6,69.8,0.0276,3e-05,3.6671]
[1779085247353,37.21,76741.56,69.8,0.02783,3e-05,3.69374]
[1779085248410,37.21,76742.13,69.8,0.02785,3e-05,3.6957]
[1779085250084,37.21,76741.09,69.8,0.02782,3e-05,3.69234]
[1779085250732,37.21,76741.09,69.8,0.02782,3e-05,3.69234]
[1779085252356,37.21,76746.83,69.8,0.02799,3e-05,3.71163]
[1779085252500,37.21,76746.83,69.8,0.02799,3e-05,3.71163]
[1779085261207,37.22,76750.89,69.8,0.02812,3e-05,3.72528]
[1779085262104,37.22,76750.89,69.8,0.02812,3e-05,3.72528]
[1779085262118,37.22,76750.89,69.8,0.02812,3e-05,3.72528]
[1779085262183,37.22,76750.89,69.8,0.02812,3e-05,3.72528]
[1779085262326,37.22,76750.89,69.8,0.02812,3e-05,3.72528]
[1779085264067,37.21,76773.73,69.8,0.02881,3e-05,3.80244]
[1779085269425,37.21,76761.93,69.8,0.02844,3e-05,3.76188]
[1779085269568,37.21,76761.93,69.8,0.02844,3e-05,3.76188]
[1779085274618,37.21,76743.99,69.8,0.0279,3e-05,3.70154]
[1779085280360,37.21,76730.14,69.8,0.0275,3e-05,3.65598]
[1779085285395,37.22,76739.95,69.8,0.02779,3e-05,3.68912]
[1779085286190,37.22,76739.95,69.8,0.02779,3e-05,3.68912]
[1779085286332,37.22,76739.95,69.8,0.02779,3e-05,3.68912]
[1779085292317,37.22,76749.45,69.8,0.02806,3e-05,3.71821]
[1779085297479,37.22,76752.88,69.8,0.02816,3e-05,3.72973]
[1779085302626,37.22,76759.83,69.8,0.02837,3e-05,3.75307]
[1779085302768,37.22,76759.83,69.8,0.02837,3e-05,3.75307]
[1779085303769,37.22,76761.98,69.8,0.02843,3e-05,3.76029]
[1779085304375,37.22,76763.74,69.8,0.02849,3e-05,3.7662]
[1779085305206,37.22,76751.99,69.8,0.02813,3e-05,3.72655]
[1779085305249,37.22,76751.99,69.8,0.02813,3e-05,3.72655]
[1779085305372,37.22,76751.99,69.8,0.02813,3e-05,3.72655]
[1779085306193,37.22,76742.4,69.8,0.02785,3e-05,3.69447]
[1779085311577,37.22,76754.65,69.8,0.02822,3e-05,3.73582]
[1779085316612,37.22,76757.94,69.8,0.02831,3e-05,3.74684]
[1779085319114,37.22,76758.2,69.8,0.02832,3e-05,3.74768]
[1779085319257,37.22,76758.2,69.8,0.02832,3e-05,3.74768]
[1779085326682,37.22,76760.13,69.8,0.02838,3e-05,3.75409]
[1779085331721,37.22,76763.04,69.8,0.02847,3e-05,3.76382]
[1779085335572,37.22,76761.54,69.8,0.02842,3e-05,3.75865]
[1779085335714,37.22,76761.54,69.8,0.02842,3e-05,3.75865]
[1779085342798,37.22,76751.91,69.8,0.02813,3e-05,3.72629]
[1779085347833,37.22,76762.23,69.8,0.02844,3e-05,3.76111]
[1779085348664,37.22,76762.23,69.8,0.02844,3e-05,3.76111]
[1779085349664,37.22,76771.26,69.8,0.02872,3e-05,3.79168]
[1779085350987,37.22,76778.82,69.8,0.02895,3e-05,3.81736]
[1779085351213,37.22,76778.82,69.8,0.02895,3e-05,3.81736]
[1779085351996,37.22,76781.69,69.8,0.02901,3e-05,3.82392]
[1779085352314,37.22,76781.69,69.8,0.02901,3e-05,3.82392]
[1779085352333,37.22,76781.69,69.8,0.02901,3e-05,3.82392]
[1779085352393,37.22,76781.69,69.8,0.02901,3e-05,3.82392]
[1779085352455,37.22,76781.69,69.8,0.02901,3e-05,3.82392]
[1779085353181,37.22,76782.95,69.8,0.02905,3e-05,3.82808]
[1779085355475,37.21,76785.78,69.8,0.02913,3e-05,3.83761]
[1779085360834,37.21,76783.67,69.8,0.02906,3e-05,3.82955]
[1779085363909,37.21,76773.76,69.8,0.02875,3e-05,3.79509]
[1779085369025,37.21,76769.54,69.8,0.02862,3e-05,3.78023]
[1779085369167,37.21,76769.54,69.8,0.02862,3e-05,3.78023]
[1779085375022,37.21,76773.18,69.8,0.02872,3e-05,3.79197]
[1779085380069,37.21,76773.76,69.8,0.02874,3e-05,3.79341]
[1779085385164,37.21,76774.27,69.8,0.02875,3e-05,3.79471]
[1779085385305,37.21,76774.27,69.8,0.02875,3e-05,3.79471]
[1779085388523,37.2,76774.87,69.8,0.02876,3e-05,3.79631]
[1779085389542,37.2,76774.06,69.8,0.02874,3e-05,3.79344]
[1779085395172,37.2,76764.4,69.8,0.02844,3e-05,3.76023]
[1779085400207,37.2,76766.01,69.8,0.02848,3e-05,3.76539]
[1779085401858,37.2,76766.01,69.8,0.02848,3e-05,3.76539]
[1779085401999,37.2,76768.85,69.8,0.02857,3e-05,3.77494]
[1779085407256,37.2,76760.16,69.8,0.0283,3e-05,3.74518]
[1779085412291,37.2,76760.52,69.8,0.02829,3e-05,3.74333]
[1779085417326,37.2,76761.96,69.8,0.02833,3e-05,3.74801]
[1779085417979,37.2,76761.96,69.8,0.02833,3e-05,3.74801]
[1779085418120,37.2,76761.96,69.8,0.02833,3e-05,3.74801]
[1779085427398,37.2,76757.8,69.8,0.02821,3e-05,3.73378]
[1779085432433,37.2,76759.52,69.8,0.02826,3e-05,3.73948]
[1779085434435,37.2,76759.62,69.8,0.02826,3e-05,3.73979]
[1779085434576,37.2,76759.62,69.8,0.02826,3e-05,3.73979]
[1779085442507,37.2,76775.07,69.8,0.02872,3e-05,3.79158]
[1779085447054,37.2,76780.48,69.8,0.02889,3e-05,3.8095]
[1779085449951,37.19,76778.37,69.8,0.02882,3e-05,3.80189]
[1779085452052,37.19,76778.93,69.8,0.02883,3e-05,3.80352]
[1779085452192,37.19,76778.93,69.8,0.02883,3e-05,3.80352]
[1779085454077,37.19,76780.25,69.8,0.02887,3e-05,3.80774]
[1779085457704,37.19,76778.83,69.8,0.02882,3e-05,3.80245]
[1779085463660,37.19,76776.4,69.8,0.02874,3e-05,3.79324]
[1779085465232,37.19,76776.21,69.8,0.02873,3e-05,3.79246]
[1779085465291,37.19,76776.21,69.8,0.02873,3e-05,3.79246]
[1779085466231,37.19,76770.94,69.8,0.02857,3e-05,3.77442]
[1779085467200,37.19,76768.47,69.8,0.02849,3e-05,3.76595]
[1779085473730,37.19,76771.18,69.8,0.02855,3e-05,3.77146]
[1779085478765,37.19,76771.11,69.8,0.02854,3e-05,3.77062]
[1779085483800,37.18,76765.89,69.8,0.02838,3e-05,3.7524]
[1779085488835,37.18,76770.83,69.8,0.02852,3e-05,3.76863]
[1779085493870,37.18,76771.03,69.8,0.02852,3e-05,3.76876]
[1779085495157,37.18,76771.08,69.8,0.02853,3e-05,3.76882]
[1779085495599,37.18,76771.08,69.8,0.02853,3e-05,3.76882]
[1779085495611,37.18,76771.08,69.8,0.02853,3e-05,3.76882]
[1779085495884,37.18,76753.4,69.8,0.02799,3e-05,3.70915]
[1779085496627,37.18,76753.4,69.8,0.02799,3e-05,3.70915]
[1779085496899,37.18,76753.4,69.8,0.02799,3e-05,3.70915]
[1779085496976,37.18,76744.11,69.8,0.02771,3e-05,3.67812]
[1779085498678,37.18,76744.14,69.8,0.02772,3e-05,3.6782]
[1779085499843,37.18,76743.6,69.8,0.0277,3e-05,3.67639]
[1779085499985,37.18,76743.6,69.8,0.0277,3e-05,3.67639]
[1779085499913,37.18,76744.22,69.8,0.02772,3e-05,3.67844]
[1779085500063,37.18,76744.22,69.8,0.02772,3e-05,3.67844]
[1779085500850,37.18,76744.22,69.8,0.02772,3e-05,3.67844]
[1779085500920,37.18,76743.69,69.8,0.0277,3e-05,3.67667]
[1779085501238,37.18,76743.69,69.8,0.0277,3e-05,3.67667]
[1779085506765,37.18,76749.09,69.8,0.02786,3e-05,3.69463]
[1779085512033,37.18,76758.53,69.8,0.02814,3e-05,3.72596]
[1779085512093,37.18,76758.4,69.8,0.02814,3e-05,3.72545]
[1779085514069,37.18,76757.8,69.8,0.02812,3e-05,3.72341]
[1779085514667,37.18,76760.89,69.8,0.02821,3e-05,3.73371]
[1779085515071,37.18,76760.89,69.8,0.02821,3e-05,3.73371]
[1779085515487,37.18,76760.89,69.8,0.02821,3e-05,3.73371]
[1779085515493,37.18,76761.23,69.8,0.02822,3e-05,3.73484]
[1779085519865,37.18,76762.32,69.8,0.02825,3e-05,3.73846]
[1779085524711,37.18,76763.76,69.8,0.0283,3e-05,3.74319]
[1779085525820,37.18,76763.25,69.8,0.02828,3e-05,3.74142]
[1779085527764,37.18,76753.79,69.8,0.02799,3e-05,3.7096]
[1779085533196,37.18,76744.71,69.8,0.02771,3e-05,3.67673]
[1779085536185,37.18,76746.45,69.8,0.02776,3e-05,3.68278]
[1779085541483,37.18,76734.94,69.8,0.02742,3e-05,3.64494]
[1779085547294,37.18,76738.87,69.8,0.02755,3e-05,3.65887]
[1779085552329,37.19,76732.8,69.8,0.02738,3e-05,3.63947]
[1779085554443,37.19,76730.81,69.8,0.02732,3e-05,3.63305]
[1779085554586,37.19,76730.81,69.8,0.02732,3e-05,3.63305]
[1779085562399,37.19,76724.08,69.8,0.02714,3e-05,3.61247]
[1779085565105,37.19,76718.18,69.8,0.02697,3e-05,3.59355]
[1779085570455,37.2,76715.12,69.8,0.02689,3e-05,3.585]
[1779085571441,37.2,76715.12,69.8,0.02689,3e-05,3.585]
[1779085571582,37.2,76715.12,69.8,0.02689,3e-05,3.585]
[1779085574622,37.2,76715.07,69.8,0.0269,3e-05,3.58561]
[1779085576745,37.2,76715.14,69.8,0.0269,3e-05,3.58634]
[1779085582539,37.2,76712.31,69.8,0.02684,3e-05,3.57882]
[1779085583128,37.2,76712.31,69.8,0.02684,3e-05,3.57882]
[1779085585094,37.21,76703.2,69.8,0.02658,3e-05,3.54973]
[1779085588396,37.21,76704.06,69.8,0.02661,3e-05,3.55347]
[1779085588536,37.21,76704.06,69.8,0.02661,3e-05,3.55347]
[1779085595813,37.21,76711.95,69.8,0.02684,3e-05,3.5782]
[1779085596237,37.21,76718.14,69.8,0.02702,3e-05,3.59871]
[1779085596770,37.21,76718.14,69.8,0.02702,3e-05,3.59871]
[1779085596810,37.21,76718.14,69.8,0.02702,3e-05,3.59871]
[1779085597799,37.21,76724.66,69.8,0.02721,3e-05,3.62034]
[1779085602687,37.22,76712.77,69.8,0.02688,3e-05,3.58243]
[1779085604935,37.22,76711.01,69.8,0.02683,3e-05,3.5772]
[1779085605075,37.22,76711.01,69.8,0.02683,3e-05,3.5772]
[1779085610031,37.22,76706.98,69.8,0.02673,3e-05,3.5654]
[1779085615770,37.23,76707.2,69.8,0.02675,3e-05,3.56798]
[1779085620806,37.23,76695.58,69.8,0.02643,3e-05,3.5317]
[1779085621273,37.23,76695.58,69.8,0.02643,3e-05,3.5317]
[1779085621304,37.23,76695.58,69.8,0.02643,3e-05,3.5317]
[1779085621813,37.23,76692.3,69.8,0.02634,3e-05,3.52143]
[1779085622824,37.23,76692.3,69.8,0.02634,3e-05,3.52143]
[1779085623220,37.23,76690.42,69.8,0.02628,3e-05,3.51513]
[1779085628862,37.24,76690.35,69.8,0.02629,3e-05,3.51657]
[1779085630501,37.24,76690.41,69.8,0.0263,3e-05,3.51704]
[1779085631821,37.24,76690.17,69.8,0.02629,3e-05,3.51654]
[1779085634906,37.24,76693.92,69.8,0.02641,3e-05,3.52944]
[1779085635007,37.24,76694.99,69.8,0.02644,3e-05,3.53314]
[1779085637729,37.24,76695.19,69.8,0.02645,3e-05,3.5344]
[1779085637870,37.24,76695.19,69.8,0.02645,3e-05,3.5344]
[1779085637925,37.24,76695.29,69.8,0.02646,3e-05,3.53503]
[1779085642960,37.25,76696.83,69.8,0.02651,3e-05,3.54122]
[1779085647995,37.25,76699.59,69.8,0.0266,3e-05,3.55131]
[1779085653032,37.25,76708.58,69.8,0.02685,3e-05,3.57852]
[1779085653133,37.25,76707.03,69.8,0.02681,3e-05,3.57365]
[1779085653825,37.25,76707.03,69.8,0.02681,3e-05,3.57365]
[1779085653966,37.25,76707.03,69.8,0.02681,3e-05,3.57365]
[1779085654037,37.25,76706.56,69.8,0.02679,3e-05,3.57238]
[1779085659074,37.26,76709.71,69.8,0.02689,3e-05,3.58356]
[1779085664109,37.26,76711.14,69.8,0.02694,3e-05,3.58904]
[1779085669144,37.26,76711.09,69.8,0.02695,3e-05,3.58963]
[1779085669639,37.26,76711.09,69.8,0.02695,3e-05,3.58963]
[1779085669780,37.26,76711.09,69.8,0.02695,3e-05,3.58963]
[1779085679218,37.26,76711.52,69.8,0.02697,3e-05,3.59245]
[1779085684253,37.27,76712.11,69.8,0.027,3e-05,3.59503]
[1779085685750,37.27,76712.11,69.8,0.027,3e-05,3.59503]
[1779085685890,37.27,76712.11,69.8,0.027,3e-05,3.59503]
[1779085694329,37.27,76711.33,69.8,0.02698,3e-05,3.59386]
[1779085699603,37.27,76711.61,69.8,0.027,3e-05,3.59527]
[1779085701850,37.27,76711.59,69.8,0.027,3e-05,3.59544]
[1779085701991,37.27,76711.59,69.8,0.027,3e-05,3.59544]
[1779085710441,37.27,76708.55,69.8,0.02692,3e-05,3.58669]
[1779085715476,37.28,76712.78,69.8,0.02703,3e-05,3.59826]
[1779085717637,37.28,76712.82,69.8,0.02703,3e-05,3.59851]
[1779085717778,37.28,76712.82,69.8,0.02703,3e-05,3.59851]
[1779085726553,37.28,76713.43,69.8,0.02706,3e-05,3.60166]
[1779085731588,37.28,76709.97,69.8,0.02696,3e-05,3.59087]
[1779085736623,37.28,76708.55,69.8,0.02693,3e-05,3.58688]
[1779085741659,37.29,76697.83,69.8,0.02663,3e-05,3.55276]
[1779085746693,37.29,76695.36,69.8,0.02656,3e-05,3.54572]
[1779085749735,37.29,76695.43,69.8,0.02657,3e-05,3.54634]
[1779085749877,37.29,76695.43,69.8,0.02657,3e-05,3.54634]
[1779085756763,37.29,76695.82,69.8,0.02659,3e-05,3.54913]
[1779085761853,37.3,76695.9,69.8,0.0266,3e-05,3.55014]
[1779085765829,37.3,76711.5,69.8,0.02706,3e-05,3.60155]
[1779085765889,37.3,76711.5,69.8,0.02706,3e-05,3.60155]
[1779085766030,37.3,76711.5,69.8,0.02706,3e-05,3.60155]
[1779085771869,37.3,76710.96,69.8,0.02703,3e-05,3.59769]
[1779085777911,37.3,76711.89,69.8,0.02706,3e-05,3.60146]
[1779085782946,37.3,76711.29,69.8,0.02705,3e-05,3.6001]
[1779085787981,37.3,76698.02,69.8,0.02668,3e-05,3.55762]
[1779085793016,37.31,76697.72,69.8,0.02668,3e-05,3.5576]
[1779085797570,37.31,76697.61,69.8,0.02668,3e-05,3.558]
[1779085797713,37.31,76697.61,69.8,0.02668,3e-05,3.558]
[1779085803087,37.31,76689.51,69.8,0.02646,3e-05,3.53302]
[1779085808224,37.32,76686.93,69.8,0.02639,3e-05,3.5257]
[1779085810214,37.32,76670.98,69.8,0.02595,3e-05,3.47516]
[1779085813523,37.32,76672.05,69.8,0.02599,3e-05,3.47983]
[1779085813664,37.32,76672.05,69.8,0.02599,3e-05,3.47983]
[1779085819209,37.33,76660.94,69.8,0.0257,3e-05,3.44673]
[1779085823973,37.33,76673.1,69.8,0.02605,3e-05,3.4868]
[1779085824244,37.33,76674.92,69.8,0.02611,3e-05,3.49292]
[1779085829279,37.34,76672.35,69.8,0.02605,3e-05,3.48649]
[1779085833307,37.34,76660.29,69.8,0.02571,3e-05,3.44687]
[1779085835623,37.34,76654.44,69.8,0.02555,3e-05,3.42926]
[1779085841363,37.35,76661.75,69.8,0.02578,3e-05,3.45499]
[1779085846398,37.36,76662.49,69.8,0.02582,3e-05,3.45933]
[1779085851434,37.36,76661.98,69.8,0.02582,3e-05,3.45969]
[1779085852996,37.36,76661.98,69.8,0.02582,3e-05,3.45969]
[1779085853138,37.36,76661.98,69.8,0.02582,3e-05,3.45969]
[1779085861504,37.37,76651.7,69.8,0.02557,3e-05,3.4314]
[1779085866539,37.38,76649.15,69.8,0.02552,3e-05,3.42557]
[1779085869825,37.38,76648.02,69.8,0.0255,3e-05,3.4229]
[1779085870255,37.39,76640.3,69.8,0.02529,3e-05,3.39957]
[1779085872055,37.38,76624.01,69.8,0.02485,3e-05,3.34852]
[1779085872700,37.38,76624.01,69.8,0.02485,3e-05,3.34852]
[1779085872899,37.38,76624.01,69.8,0.02485,3e-05,3.34852]
[1779085875450,37.38,76631.11,69.8,0.02504,3e-05,3.37048]
[1779085876019,37.38,76631.11,69.8,0.02504,3e-05,3.37048]
[1779085876951,37.39,76633.14,69.8,0.0251,3e-05,3.37735]
[1779085877031,37.39,76634.75,69.8,0.02514,3e-05,3.38235]
[1779085879561,37.39,76643.84,69.8,0.0254,3e-05,3.41131]
[1779085884671,37.39,76655.56,69.8,0.02574,3e-05,3.45092]
[1779085887450,37.4,76655.39,69.8,0.02575,3e-05,3.45118]
[1779085887592,37.4,76655.39,69.8,0.02575,3e-05,3.45118]
[1779085894740,37.41,76657.7,69.8,0.02582,3e-05,3.45921]
[1779085899775,37.41,76658.44,69.8,0.02586,3e-05,3.46342]
[1779085903250,37.41,76661.92,69.8,0.02596,3e-05,3.47519]
[1779085903389,37.41,76661.92,69.8,0.02596,3e-05,3.47519]
[1779085904324,37.42,76666.38,69.8,0.02609,3e-05,3.48974]
[1779085904376,37.42,76666.38,69.8,0.02609,3e-05,3.48974]
[1779085909845,37.42,76667.28,69.8,0.02614,3e-05,3.49481]
[1779085915265,37.42,76674.2,69.8,0.02634,3e-05,3.51815]
[1779085916901,37.43,76670.88,69.8,0.02625,3e-05,3.50806]
[1779085919060,37.43,76669.02,69.8,0.02621,3e-05,3.5027]
[1779085919200,37.43,76669.02,69.8,0.02621,3e-05,3.5027]
[1779085925349,37.43,76673.27,69.8,0.02634,3e-05,3.51799]
[1779085925611,37.43,76674.23,69.8,0.02637,3e-05,3.52134]
[1779085930992,37.44,76677.96,69.8,0.02649,3e-05,3.53484]
[1779085934610,37.44,76678.6,69.8,0.02651,3e-05,3.53759]
[1779085934751,37.44,76678.6,69.8,0.02651,3e-05,3.53759]
[1779085938229,37.44,76678.55,69.8,0.02652,3e-05,3.53812]
[1779085944084,37.45,76675.95,69.8,0.02646,3e-05,3.53137]
[1779085949120,37.45,76682.7,69.8,0.02666,3e-05,3.55429]
[1779085951704,37.45,76683.02,69.8,0.02666,3e-05,3.55286]
[1779085951844,37.45,76683.02,69.8,0.02666,3e-05,3.55286]
[1779085959190,37.45,76684.1,69.8,0.0267,3e-05,3.55791]
[1779085964227,37.46,76689.22,69.8,0.02686,3e-05,3.57554]
[1779085967281,37.46,76690.64,69.8,0.0269,3e-05,3.5805]
[1779085967428,37.46,76690.64,69.8,0.0269,3e-05,3.5805]
[1779085967598,37.46,76692.54,69.8,0.02696,3e-05,3.58685]
[1779085968428,37.46,76692.54,69.8,0.02696,3e-05,3.58685]
[1779085968582,37.46,76703.58,69.8,0.02728,3e-05,3.62302]
[1779085969462,37.46,76703.58,69.8,0.02728,3e-05,3.62302]
[1779085975289,37.46,76700.99,69.8,0.02721,3e-05,3.61526]
[1779085983424,37.46,76707.06,69.8,0.02739,3e-05,3.63599]
[1779085983566,37.46,76709.42,69.8,0.02746,3e-05,3.64394]
[1779085989405,37.47,76711.66,69.8,0.02753,3e-05,3.65174]
[1779085994441,37.47,76728.03,69.8,0.02802,3e-05,3.70617]
[1779085998739,37.47,76727.95,69.8,0.02802,3e-05,3.7058]
[1779085999269,37.47,76727.95,69.8,0.02802,3e-05,3.7058]
[1779085999411,37.47,76727.95,69.8,0.02802,3e-05,3.7058]
[1779086000582,37.47,76716.35,69.8,0.02767,3e-05,3.66731]
[1779086002509,37.47,76705.46,69.8,0.02735,3e-05,3.63152]
[1779086003514,37.47,76702.02,69.8,0.02726,3e-05,3.62041]
[1779086008549,37.47,76695.04,69.8,0.02706,3e-05,3.59803]
[1779086012749,37.47,76697.31,69.8,0.0271,3e-05,3.60282]
[1779086014798,37.47,76696.61,69.8,0.02709,3e-05,3.60074]
[1779086014938,37.47,76696.61,69.8,0.02709,3e-05,3.60074]
[1779086018918,37.47,76719.26,69.8,0.02775,3e-05,3.67553]
[1779086020657,37.47,76730.18,69.8,0.02808,3e-05,3.71169]
[1779086021389,37.47,76730.18,69.8,0.02808,3e-05,3.71169]
[1779086021443,37.47,76730.18,69.8,0.02808,3e-05,3.71169]
[1779086021480,37.47,76730.95,69.8,0.0281,3e-05,3.71423]
[1779086026690,37.47,76730.46,69.8,0.02808,3e-05,3.71244]
[1779086030334,37.47,76731.08,69.8,0.0281,3e-05,3.71443]
[1779086030475,37.47,76731.08,69.8,0.0281,3e-05,3.71443]
[1779086035987,37.47,76731.92,69.8,0.02812,3e-05,3.71694]
[1779086036314,37.47,76731.92,69.8,0.02812,3e-05,3.71694]
[1779086036365,37.47,76731.92,69.8,0.02812,3e-05,3.71694]
[1779086041795,37.47,76732.91,69.8,0.02815,3e-05,3.71976]
[1779086045790,37.47,76730.35,69.8,0.02807,3e-05,3.71101]
[1779086048256,37.47,76726.71,69.8,0.02796,3e-05,3.69877]
[1779086049853,37.47,76724.57,69.8,0.0279,3e-05,3.69158]
[1779086049875,37.47,76724.37,69.8,0.02789,3e-05,3.69086]
[1779086051868,37.47,76727.15,69.8,0.02797,3e-05,3.70009]
[1779086051969,37.47,76729.49,69.8,0.02804,3e-05,3.70768]
[1779086053257,37.47,76729.49,69.8,0.02804,3e-05,3.70768]
[1779086058999,37.46,76732.15,69.8,0.02812,3e-05,3.71618]
[1779086062406,37.46,76731.95,69.8,0.02811,3e-05,3.71531]
[1779086062555,37.46,76731.95,69.8,0.02811,3e-05,3.71531]
[1779086064173,37.46,76732.23,69.8,0.02811,3e-05,3.7161]
[1779086065617,37.46,76734.79,69.8,0.02819,3e-05,3.72451]
[1779086067218,37.46,76739.03,69.8,0.02832,3e-05,3.7386]
[1779086068182,37.46,76737.13,69.8,0.02826,3e-05,3.73213]
[1779086070043,37.46,76732.07,69.8,0.0281,3e-05,3.71504]
[1779086076037,37.46,76731.17,69.8,0.02805,3e-05,3.70866]
[1779086081072,37.46,76730.74,69.8,0.02804,3e-05,3.70688]
[1779086086245,37.46,76726.75,69.8,0.02792,3e-05,3.69333]
[1779086087116,37.46,76725.69,69.8,0.02788,3e-05,3.68976]
[1779086087218,37.46,76725.65,69.8,0.02788,3e-05,3.68958]
[1779086089131,37.46,76727.5,69.8,0.02794,3e-05,3.69561]
[1779086089233,37.46,76729.59,69.8,0.028,3e-05,3.70244]
[1779086089991,37.46,76729.59,69.8,0.028,3e-05,3.70244]
[1779086096177,37.46,76730.41,69.8,0.02802,3e-05,3.7047]
[1779086101213,37.46,76732.11,69.8,0.02806,3e-05,3.70996]
[1779086106253,37.45,76731.46,69.8,0.02804,3e-05,3.70738]
[1779086110183,37.45,76734.94,69.8,0.02814,3e-05,3.71873]
[1779086110885,37.45,76738.3,69.8,0.02824,3e-05,3.72985]
[1779086111029,37.45,76738.3,69.8,0.02824,3e-05,3.72985]
[1779086112091,37.45,76740.48,69.8,0.02831,3e-05,3.73703]
[1779086117331,37.45,76738.64,69.8,0.02824,3e-05,3.73014]
[1779086122366,37.45,76739.37,69.8,0.02826,3e-05,3.73203]
[1779086124742,37.45,76739.57,69.8,0.02827,3e-05,3.73246]
[1779086134450,37.45,76739.5,69.8,0.02823,3e-05,3.7282]
[1779086136216,37.45,76739.5,69.8,0.02823,3e-05,3.7282]
[1779086141499,37.44,76736.62,69.8,0.02814,3e-05,3.71796]
[1779086144233,37.44,76741.59,69.8,0.02829,3e-05,3.73441]
[1779086144254,37.44,76741.59,69.8,0.02829,3e-05,3.73441]
[1779086146749,37.44,76747.14,69.8,0.02845,3e-05,3.75266]
[1779086152576,37.44,76746.88,69.8,0.02844,3e-05,3.75097]
[1779086153719,37.44,76749.79,69.8,0.02852,3e-05,3.76062]
[1779086153859,37.44,76749.79,69.8,0.02852,3e-05,3.76062]
[1779086162647,37.44,76763.31,69.8,0.02892,3e-05,3.80471]
[1779086167681,37.43,76775.91,69.8,0.0293,3e-05,3.84637]
[1779086171998,37.43,76783.63,69.8,0.02953,3e-05,3.87199]
[1779086172142,37.43,76783.63,69.8,0.02953,3e-05,3.87199]
[1779086173345,37.43,76784.49,69.8,0.02955,3e-05,3.87432]
[1779086176744,37.43,76799.94,69.8,0.03002,3e-05,3.92631]
[1779086181779,37.42,76799.72,69.8,0.02999,3e-05,3.92361]
[1779086185963,37.42,76799.61,69.8,0.02998,3e-05,3.92209]
[1779086186004,37.42,76799.61,69.8,0.02998,3e-05,3.92209]
[1779086188976,37.41,76793.05,69.8,0.02976,3e-05,3.89831]
[1779086189117,37.41,76793.05,69.8,0.02976,3e-05,3.89831]
[1779086190437,37.41,76795.01,69.8,0.02982,3e-05,3.9044]
[1779086190507,37.41,76795.01,69.8,0.02982,3e-05,3.9044]
[1779086193863,37.41,76781.6,69.8,0.02937,3e-05,3.85388]
[1779086201920,37.4,76778.01,69.8,0.02924,3e-05,3.83966]
[1779086205343,37.4,76773.45,69.8,0.02909,3e-05,3.82364]
[1779086205483,37.4,76773.45,69.8,0.02909,3e-05,3.82364]
[1779086211990,37.4,76765.03,69.8,0.02882,3e-05,3.79356]
[1779086213514,37.4,76765.03,69.8,0.02882,3e-05,3.79356]
[1779086218546,37.4,76752.32,69.8,0.02843,3e-05,3.75011]
[1779086221773,37.4,76747.15,69.8,0.02827,3e-05,3.73245]
[1779086221915,37.4,76747.15,69.8,0.02827,3e-05,3.73245]
[1779086229111,37.39,76750.43,69.8,0.02837,3e-05,3.74301]
[1779086234146,37.39,76748.08,69.8,0.02829,3e-05,3.73475]
[1779086237888,37.39,76747.65,69.8,0.02828,3e-05,3.73314]
[1779086238031,37.39,76747.65,69.8,0.02828,3e-05,3.73314]
[1779086244216,37.39,76747.2,69.8,0.02826,3e-05,3.73122]
[1779086246813,37.39,76745.66,69.8,0.02822,3e-05,3.72595]
[1779086252272,37.39,76733.83,69.8,0.02784,3e-05,3.68352]
[1779086254269,37.39,76733.85,69.8,0.02784,3e-05,3.6836]
[1779086254410,37.39,76733.85,69.8,0.02784,3e-05,3.6836]
[1779086263349,37.39,76731.97,69.8,0.02779,3e-05,3.67766]
[1779086264689,37.39,76731.97,69.8,0.02779,3e-05,3.67766]
[1779086265176,37.39,76731.86,69.8,0.02779,3e-05,3.67733]
[1779086265545,37.39,76710.85,69.8,0.02717,3e-05,3.60816]
[1779086266629,37.39,76710.85,69.8,0.02717,3e-05,3.60816]
[1779086267379,37.39,76701.88,69.8,0.02691,3e-05,3.57905]
[1779086267450,37.39,76701.67,69.8,0.02691,3e-05,3.57857]
[1779086269393,37.39,76704.07,69.8,0.02698,3e-05,3.58652]
[1779086269522,37.39,76703.9,69.8,0.02697,3e-05,3.58608]
[1779086270121,37.39,76703.9,69.8,0.02697,3e-05,3.58608]
[1779086270263,37.39,76703.9,69.8,0.02697,3e-05,3.58608]
[1779086270398,37.4,76704.57,69.8,0.02699,3e-05,3.58846]
[1779086271494,37.4,76704.57,69.8,0.02699,3e-05,3.58846]
[1779086271510,37.4,76704.57,69.8,0.02699,3e-05,3.58846]
[1779086272998,37.39,76705.26,69.8,0.02701,3e-05,3.59042]
[1779086275457,37.39,76709.09,69.8,0.02712,3e-05,3.60316]
[1779086277675,37.39,76712.52,69.8,0.02722,3e-05,3.61408]
[1779086280470,37.39,76715.31,69.8,0.0273,3e-05,3.62295]
[1779086280573,37.39,76715.46,69.8,0.02731,3e-05,3.62352]
[1779086286285,37.4,76719.38,69.8,0.02743,3e-05,3.63701]
[1779086286426,37.4,76719.38,69.8,0.02743,3e-05,3.63701]
[1779086286510,37.4,76719.45,69.8,0.02743,3e-05,3.63735]
[1779086291568,37.4,76719.61,69.8,0.02744,3e-05,3.63811]
[1779086296586,37.4,76722.19,69.8,0.02751,3e-05,3.64688]
[1779086297725,37.4,76722.19,69.8,0.02751,3e-05,3.64688]
[1779086302697,37.4,76725.88,69.8,0.02762,3e-05,3.65918]
[1779086302837,37.4,76725.88,69.8,0.02762,3e-05,3.65918]
[1779086302781,37.4,76726.4,69.8,0.02764,3e-05,3.66091]
[1779086303636,37.4,76726.73,69.8,0.02765,3e-05,3.66201]
[1779086308671,37.4,76726.77,69.8,0.02765,3e-05,3.66215]
[1779086313710,37.4,76726.25,69.8,0.02761,3e-05,3.65751]
[1779086318746,37.4,76731.08,69.8,0.02776,3e-05,3.67345]
[1779086323781,37.4,76731.22,69.8,0.02776,3e-05,3.67378]
[1779086327777,37.4,76733.11,69.8,0.02781,3e-05,3.67996]
[1779086332844,37.4,76735.27,69.8,0.02788,3e-05,3.68688]
[1779086339582,37.4,76735.63,69.8,0.02789,3e-05,3.6879]
[1779086340904,37.4,76712.4,69.8,0.0272,3e-05,3.61115]
[1779086341917,37.4,76712.4,69.8,0.0272,3e-05,3.61115]
[1779086343190,37.4,76703.53,69.8,0.02695,3e-05,3.58241]
[1779086349116,37.39,76691.7,69.8,0.02659,3e-05,3.5429]
[1779086349719,37.39,76691.7,69.8,0.02659,3e-05,3.5429]
[1779086349721,37.39,76691.7,69.8,0.02659,3e-05,3.5429]
[1779086349722,37.39,76691.7,69.8,0.02659,3e-05,3.5429]
[1779086349863,37.39,76691.7,69.8,0.02659,3e-05,3.5429]
[1779086355007,37.39,76691.96,69.8,0.02658,3e-05,3.54156]
[1779086360037,37.38,76694.43,69.8,0.02664,3e-05,3.54797]
[1779086365072,37.38,76692.45,69.8,0.02657,3e-05,3.54003]
[1779086366120,37.38,76692.45,69.8,0.02657,3e-05,3.54003]
[1779086366259,37.38,76692.45,69.8,0.02657,3e-05,3.54003]
[1779086375142,37.37,76687.27,69.8,0.02637,3e-05,3.51748]
[1779086380177,37.37,76686.53,69.8,0.02634,3e-05,3.51381]
[1779086382213,37.37,76686.16,69.8,0.02633,3e-05,3.51237]
[1779086382355,37.37,76686.16,69.8,0.02633,3e-05,3.51237]
[1779086384955,37.36,76686.92,69.8,0.02634,3e-05,3.51405]
[1779086387248,37.36,76686.7,69.8,0.02634,3e-05,3.51334]
[1779086393268,37.36,76681.22,69.8,0.02618,3e-05,3.49512]
[1779086398319,37.36,76682.34,69.8,0.0262,3e-05,3.49777]
[1779086398461,37.36,76682.34,69.8,0.0262,3e-05,3.49777]
[1779086402851,37.36,76686.75,69.8,0.02631,3e-05,3.51076]
[1779086408375,37.36,76696.62,69.8,0.0266,3e-05,3.54348]
[1779086410171,37.36,76697.47,69.8,0.02663,3e-05,3.54643]
[1779086410223,37.36,76697.47,69.8,0.02663,3e-05,3.54643]
[1779086415913,37.36,76702.22,69.8,0.02677,3e-05,3.56283]
[1779086418029,37.36,76702.81,69.8,0.0268,3e-05,3.56528]
[1779086424487,37.37,76707.62,69.8,0.02695,3e-05,3.58208]
[1779086429534,37.37,76704.58,69.8,0.02687,3e-05,3.57301]
[1779086431030,37.37,76704.81,69.8,0.02687,3e-05,3.57392]
[1779086431169,37.37,76704.81,69.8,0.02687,3e-05,3.57392]
[1779086434100,37.37,76705.91,69.8,0.02689,3e-05,3.5751]
[1779086434569,37.37,76706.14,69.8,0.0269,3e-05,3.57606]
[1779086439604,37.37,76709.06,69.8,0.02699,3e-05,3.58659]
[1779086443301,37.37,76713.88,69.8,0.02714,3e-05,3.60287]
[1779086445857,37.38,76714.71,69.8,0.02716,3e-05,3.60591]
[1779086447239,37.38,76720.2,69.8,0.02732,3e-05,3.62406]
[1779086452699,37.38,76729.51,69.8,0.0276,3e-05,3.65543]
[1779086453767,37.38,76729.51,69.8,0.0276,3e-05,3.65543]
[1779086454725,37.38,76730.07,69.8,0.02762,3e-05,3.65735]
[1779086454743,37.38,76730.07,69.8,0.02762,3e-05,3.65735]
[1779086455775,37.38,76733.3,69.8,0.02772,3e-05,3.6681]
[1779086458746,37.38,76751.06,69.8,0.02825,3e-05,3.72733]
[1779086459616,37.38,76751.06,69.8,0.02825,3e-05,3.72733]
[1779086460392,37.38,76748.84,69.8,0.02818,3e-05,3.71983]
[1779086460446,37.38,76748.84,69.8,0.02818,3e-05,3.71983]
[1779086463507,37.38,76750.78,69.8,0.02824,3e-05,3.72618]
[1779086463634,37.38,76750.78,69.8,0.02824,3e-05,3.72618]
[1779086463776,37.38,76750.78,69.8,0.02824,3e-05,3.72618]
[1779086468817,37.38,76751.94,69.8,0.02827,3e-05,3.72974]
[1779086473852,37.38,76744.3,69.8,0.02804,3e-05,3.70397]
[1779086474031,37.38,76744.3,69.8,0.02804,3e-05,3.70397]
[1779086479894,37.38,76741.69,69.8,0.02796,3e-05,3.69525]
[1779086481032,37.38,76741.69,69.8,0.02796,3e-05,3.69525]
[1779086481173,37.38,76741.69,69.8,0.02796,3e-05,3.69525]
[1779086487950,37.38,76739.7,69.8,0.0279,3e-05,3.68873]
[1779086492985,37.38,76738.9,69.8,0.02786,3e-05,3.68324]
[1779086498024,37.38,76746.17,69.8,0.02808,3e-05,3.70757]
[1779086498113,37.38,76746.17,69.8,0.02808,3e-05,3.70757]
[1779086498253,37.38,76746.17,69.8,0.02808,3e-05,3.70757]
[1779086508094,37.38,76750.62,69.8,0.02821,3e-05,3.7223]
[1779086513947,37.38,76751.34,69.8,0.02823,3e-05,3.72464]
[1779086514087,37.38,76750.84,69.8,0.02821,3e-05,3.72294]
[1779086519171,37.38,76749.99,69.8,0.02819,3e-05,3.72005]
[1779086524206,37.38,76751.95,69.8,0.02825,3e-05,3.72661]
[1779086529241,37.38,76755.16,69.8,0.02834,3e-05,3.73735]
[1779086530447,37.38,76755.16,69.8,0.02834,3e-05,3.73735]
[1779086530595,37.38,76755.16,69.8,0.02834,3e-05,3.73735]
[1779086538185,37.38,76757.0,69.8,0.0284,3e-05,3.74325]
[1779086544346,37.38,76756.32,69.8,0.02837,3e-05,3.7407]
[1779086547237,37.37,76756.76,69.8,0.02839,3e-05,3.7421]
[1779086547380,37.37,76756.76,69.8,0.02839,3e-05,3.7421]
[1779086554418,37.37,76750.39,69.8,0.02817,3e-05,3.71757]
[1779086559453,37.37,76747.49,69.8,0.02808,3e-05,3.70787]
[1779086563776,37.37,76749.45,69.8,0.02814,3e-05,3.71446]
[1779086563918,37.37,76749.45,69.8,0.02814,3e-05,3.71446]
[1779086569524,37.37,76751.38,69.8,0.0282,3e-05,3.72099]
[1779086574559,37.37,76749.56,69.8,0.02815,3e-05,3.71496]
[1779086579870,37.38,76748.37,69.8,0.02811,3e-05,3.71108]
[1779086580013,37.38,76748.37,69.8,0.02811,3e-05,3.71108]
[1779086585636,37.38,76748.61,69.8,0.02812,3e-05,3.71208]
[1779086590671,37.38,76757.46,69.8,0.02839,3e-05,3.74186]
[1779086595411,37.38,76764.3,69.8,0.0286,3e-05,3.76474]
[1779086595508,37.38,76764.3,69.8,0.0286,3e-05,3.76474]
[1779086595552,37.38,76764.3,69.8,0.0286,3e-05,3.76474]
[1779086600741,37.37,76763.3,69.8,0.02856,3e-05,3.76099]
[1779086601238,37.37,76763.3,69.8,0.02856,3e-05,3.76099]
[1779086606783,37.37,76765.56,69.8,0.02863,3e-05,3.76818]
[1779086610943,37.37,76765.61,69.8,0.02863,3e-05,3.7681]
[1779086611084,37.37,76765.61,69.8,0.02863,3e-05,3.7681]
[1779086616854,37.37,76766.23,69.8,0.02862,3e-05,3.76671]
[1779086621862,37.37,76768.22,69.8,0.02868,3e-05,3.77308]
[1779086626495,37.37,76769.46,69.8,0.02871,3e-05,3.7768]
[1779086626637,37.37,76769.46,69.8,0.02871,3e-05,3.7768]
[1779086631964,37.37,76771.43,69.8,0.02876,3e-05,3.78288]
[1779086637000,37.37,76767.42,69.8,0.02864,3e-05,3.7688]
[1779086642035,37.36,76773.96,69.8,0.02883,3e-05,3.79049]
[1779086642196,37.36,76773.96,69.8,0.02883,3e-05,3.79049]
[1779086642614,37.36,76773.96,69.8,0.02883,3e-05,3.79049]
[1779086642759,37.36,76773.96,69.8,0.02883,3e-05,3.79049]
[1779086648077,37.36,76774.0,69.8,0.02883,3e-05,3.78983]
[1779086654120,37.36,76773.73,69.8,0.02881,3e-05,3.78825]
[1779086660161,37.36,76774.02,69.8,0.02881,3e-05,3.78858]
[1779086665196,37.36,76766.88,69.8,0.02859,3e-05,3.76399]
[1779086670231,37.36,76766.24,69.8,0.02857,3e-05,3.7615]
[1779086675266,37.36,76765.55,69.8,0.02853,3e-05,3.75588]
[1779086680301,37.36,76764.79,69.8,0.0285,3e-05,3.753]
[1779086685336,37.35,76763.98,69.8,0.02847,3e-05,3.74998]
[1779086689641,37.35,76767.15,69.8,0.02857,3e-05,3.76049]
[1779086689783,37.35,76767.15,69.8,0.02857,3e-05,3.76049]
[1779086695407,37.35,76776.54,69.8,0.02885,3e-05,3.79155]
[1779086699531,37.35,76781.52,69.8,0.029,3e-05,3.8081]
[1779086703313,37.35,76798.78,69.8,0.02952,3e-05,3.86652]
[1779086706289,37.35,76802.03,69.8,0.02962,3e-05,3.87701]
[1779086710264,37.35,76803.12,69.8,0.02965,3e-05,3.88003]
[1779086710281,37.34,76806.78,69.8,0.02976,3e-05,3.89243]
[1779086710288,37.34,76806.78,69.8,0.02976,3e-05,3.89243]
[1779086711240,37.34,76806.78,69.8,0.02976,3e-05,3.89243]
[1779086711275,37.34,76817.0,69.8,0.03008,3e-05,3.92767]
[1779086712185,37.34,76817.0,69.8,0.03008,3e-05,3.92767]
[1779086715389,37.34,76825.91,69.8,0.03035,3e-05,3.95741]
[1779086717565,37.34,76810.41,69.8,0.02985,3e-05,3.90232]
[1779086720586,37.34,76795.92,69.8,0.02939,3e-05,3.85144]
[1779086722011,37.34,76795.92,69.8,0.02939,3e-05,3.85144]
[1779086722062,37.34,76795.92,69.8,0.02939,3e-05,3.85144]
[1779086722151,37.34,76795.92,69.8,0.02939,3e-05,3.85144]
[1779086722330,37.33,76795.93,69.8,0.02938,3e-05,3.85104]
[1779086722759,37.33,76795.93,69.8,0.02938,3e-05,3.85104]
[1779086724186,37.33,76795.39,69.8,0.02936,3e-05,3.84898]
[1779086726493,37.33,76797.04,69.8,0.02941,3e-05,3.85423]
[1779086726499,37.33,76797.04,69.8,0.02941,3e-05,3.85423]
[1779086727309,37.33,76796.56,69.8,0.0294,3e-05,3.85237]
[1779086732670,37.33,76797.35,69.8,0.02939,3e-05,3.85087]
[1779086735797,37.33,76797.03,69.8,0.02937,3e-05,3.84938]
[1779086741733,37.32,76803.18,69.8,0.02955,3e-05,3.86885]
[1779086746768,37.32,76798.33,69.8,0.02939,3e-05,3.85108]
[1779086751803,37.32,76806.49,69.8,0.02963,3e-05,3.87818]
[1779086754297,37.32,76806.55,69.8,0.02963,3e-05,3.87816]
[1779086754439,37.32,76807.74,69.8,0.02967,3e-05,3.88203]
[1779086758503,37.31,76816.9,69.8,0.02995,3e-05,3.91277]
[1779086763887,37.31,76820.15,69.8,0.03003,3e-05,3.92218]
[1779086768922,37.3,76814.92,69.8,0.02985,3e-05,3.90254]
[1779086771353,37.3,76821.39,69.8,0.03005,3e-05,3.92447]
[1779086771493,37.3,76821.39,69.8,0.03005,3e-05,3.92447]
[1779086778170,37.3,76821.79,69.8,0.03005,3e-05,3.92398]
[1779086778861,37.3,76828.04,69.8,0.03024,3e-05,3.9455]
[1779086779167,37.3,76828.04,69.8,0.03024,3e-05,3.9455]
[1779086779847,37.3,76835.37,69.8,0.03048,3e-05,3.9709]
[1779086785034,37.29,76837.85,69.8,0.03053,3e-05,3.97722]
[1779086786280,37.29,76837.85,69.8,0.03053,3e-05,3.97722]
[1779086786948,37.29,76837.7,69.8,0.03053,3e-05,3.97627]
[1779086787167,37.29,76837.7,69.8,0.03053,3e-05,3.97627]
[1779086787308,37.29,76837.7,69.8,0.03053,3e-05,3.97627]
[1779086790429,37.28,76844.05,69.8,0.03071,3e-05,3.997]
[1779086791282,37.28,76844.05,69.8,0.03071,3e-05,3.997]
[1779086791939,37.28,76849.13,69.8,0.03085,3e-05,4.01144]
[1779086793478,37.28,76851.35,69.8,0.03092,3e-05,4.01834]
[1779086799132,37.27,76857.38,69.8,0.03108,3e-05,4.03679]
[1779086802713,37.27,76857.9,69.8,0.03109,3e-05,4.03706]
[1779086802854,37.27,76857.9,69.8,0.03109,3e-05,4.03706]
[1779086812224,37.25,76856.79,69.8,0.031,3e-05,4.0278]
[1779086817259,37.25,76855.64,69.8,0.03094,3e-05,4.02104]
[1779086820040,37.25,76855.09,69.8,0.03091,3e-05,4.01803]
[1779086820183,37.25,76855.09,69.8,0.03091,3e-05,4.01803]
[1779086827329,37.23,76846.45,69.8,0.03059,3e-05,3.98341]
[1779086832364,37.23,76852.77,69.8,0.03078,3e-05,4.00332]
[1779086835844,37.22,76847.76,69.8,0.0306,3e-05,3.98413]
[1779086835986,37.22,76847.76,69.8,0.0306,3e-05,3.98413]
[1779086842434,37.22,76845.49,69.8,0.0305,3e-05,3.97289]
[1779086847469,37.21,76850.18,69.8,0.03063,3e-05,3.98713]
[1779086851625,37.21,76850.15,69.8,0.03061,3e-05,3.98563]
[1779086851764,37.21,76850.15,69.8,0.03061,3e-05,3.98563]
[1779086857539,37.2,76854.12,69.8,0.03069,3e-05,3.99334]
[1779086863581,37.19,76854.08,69.8,0.03066,3e-05,3.99039]
[1779086867727,37.19,76858.78,69.8,0.0308,3e-05,4.00566]
[1779086867869,37.19,76858.78,69.8,0.0308,3e-05,4.00566]
[1779086869417,37.18,76860.44,69.8,0.03085,3e-05,4.01059]
[1779086874658,37.18,76862.01,69.8,0.03087,3e-05,4.01323]
[1779086879693,37.17,76862.23,69.8,0.03085,3e-05,4.01152]
[1779086883259,37.17,76865.07,69.8,0.03094,3e-05,4.02061]
[1779086885779,37.16,76872.04,69.8,0.03115,3e-05,4.04392]
[1779086888563,37.16,76879.42,69.8,0.03138,3e-05,4.06867]
[1779086888707,37.16,76879.42,69.8,0.03138,3e-05,4.06867]
[1779086896813,37.09,76880.97,69.8,0.03118,3e-05,4.04779]
[1779086901848,37.08,76882.2,69.8,0.0312,3e-05,4.04942]
[1779086904857,37.08,76882.45,69.8,0.03119,3e-05,4.04865]
[1779086905002,37.08,76882.45,69.8,0.03119,3e-05,4.04865]
[1779086912926,37.07,76900.6,69.8,0.03172,3e-05,4.10586]
[1779086917961,37.06,76904.04,69.8,0.03181,3e-05,4.11548]
[1779086921171,37.06,76904.32,69.8,0.03181,3e-05,4.11533]
[1779086921314,37.06,76904.32,69.8,0.03181,3e-05,4.11533]
[1779086921897,37.05,76905.05,69.8,0.03183,3e-05,4.11741]
[1779086927057,37.05,76898.88,69.8,0.03159,3e-05,4.09218]
[1779086933074,37.04,76899.95,69.8,0.0316,3e-05,4.09254]
[1779086937134,37.03,76900.47,69.8,0.0316,3e-05,4.09293]
[1779086937281,37.03,76900.47,69.8,0.0316,3e-05,4.09293]
[1779086943144,37.02,76898.72,69.8,0.03151,3e-05,4.08325]
[1779086948179,37.02,76899.48,69.8,0.03151,3e-05,4.08373]
[1779086953163,37.01,76899.51,69.8,0.0315,3e-05,4.08202]
[1779086953307,37.01,76899.51,69.8,0.0315,3e-05,4.08202]
[1779086959256,37.01,76896.6,69.8,0.03137,3e-05,4.06854]
[1779086964295,37.0,76894.54,69.8,0.03129,3e-05,4.05907]
[1779086969287,37.0,76895.18,69.8,0.03129,3e-05,4.05981]
[1779086969431,37.0,76895.18,69.8,0.03129,3e-05,4.05981]
[1779086979400,36.99,76883.12,69.8,0.03084,3e-05,4.00995]
[1779086984435,36.98,76883.35,69.8,0.03084,3e-05,4.00945]
[1779086985005,36.98,76883.35,69.8,0.03084,3e-05,4.00945]
[1779086985149,36.98,76883.35,69.8,0.03084,3e-05,4.00945]
[1779086994505,36.98,76885.66,69.8,0.03089,3e-05,4.01519]
[1779086995339,36.98,76885.66,69.8,0.03089,3e-05,4.01519]
[1779086997827,36.98,76883.49,69.8,0.03081,3e-05,4.00668]
[1779087000670,36.97,76878.43,69.8,0.03063,3e-05,3.98752]
[1779087001029,36.97,76878.43,69.8,0.03063,3e-05,3.98752]
[1779087001175,36.97,76878.43,69.8,0.03063,3e-05,3.98752]
[1779087002677,36.97,76878.74,69.8,0.03064,3e-05,3.98789]
[1779087003548,36.97,76878.74,69.8,0.03064,3e-05,3.98789]
[1779087005311,36.97,76877.53,69.8,0.0306,3e-05,3.98323]
[1779087005548,36.97,76877.53,69.8,0.0306,3e-05,3.98323]
[1779087010512,36.97,76877.23,69.8,0.03057,3e-05,3.98034]
[1779087015306,36.96,76875.8,69.8,0.03051,3e-05,3.97347]
[1779087017466,36.96,76874.93,69.8,0.03047,3e-05,3.96968]
[1779087017612,36.96,76874.29,69.8,0.03044,3e-05,3.96674]
[1779087022703,36.95,76865.36,69.8,0.03014,3e-05,3.9339]
[1779087025995,36.95,76865.25,69.8,0.03014,3e-05,3.93301]
[1779087031766,36.95,76865.27,69.8,0.0301,3e-05,3.92828]
[1779087036801,36.94,76865.95,69.8,0.03011,3e-05,3.92945]
[1779087037614,36.94,76865.95,69.8,0.03011,3e-05,3.92945]
[1779087037720,36.94,76865.95,69.8,0.03011,3e-05,3.92945]
[1779087042843,36.94,76860.96,69.8,0.02994,3e-05,3.91052]
[1779087047878,36.94,76863.78,69.8,0.03002,3e-05,3.91939]
[1779087052420,36.94,76865.78,69.8,0.03008,3e-05,3.92578]
[1779087055058,36.93,76877.33,69.8,0.03044,3e-05,3.9657]
[1779087055204,36.93,76877.33,69.8,0.03044,3e-05,3.9657]
[1779087062983,36.93,76875.12,69.8,0.03036,3e-05,3.95664]
[1779087068019,36.93,76875.57,69.8,0.03037,3e-05,3.95764]
[1779087072333,36.93,76874.47,69.8,0.03033,3e-05,3.95345]
[1779087072478,36.93,76874.47,69.8,0.03033,3e-05,3.95345]
[1779087078088,36.93,76871.84,69.8,0.03024,3e-05,3.94364]
[1779087083123,36.93,76871.49,69.8,0.03022,3e-05,3.94214]
[1779087088281,36.93,76871.33,69.8,0.03022,3e-05,3.94129]
[1779087089883,36.93,76871.33,69.8,0.03021,3e-05,3.94109]
[1779087090026,36.93,76871.33,69.8,0.03021,3e-05,3.94109]
[1779087099235,36.92,76871.22,69.8,0.03017,3e-05,3.93557]
[1779087104270,36.92,76868.94,69.8,0.03009,3e-05,3.92666]
[1779087105624,36.92,76868.94,69.8,0.03009,3e-05,3.92666]
[1779087105766,36.92,76868.0,69.8,0.03006,3e-05,3.9232]
[1779087111320,36.92,76864.94,69.8,0.02996,3e-05,3.91204]
[1779087111680,36.92,76864.94,69.8,0.02996,3e-05,3.91204]
[1779087117362,36.91,76864.36,69.8,0.02993,3e-05,3.90876]
[1779087121690,36.91,76862.72,69.8,0.02987,3e-05,3.90217]
[1779087122925,36.91,76862.59,69.8,0.02986,3e-05,3.90151]
[1779087123069,36.91,76862.59,69.8,0.02986,3e-05,3.90151]
[1779087132467,36.91,76856.62,69.8,0.02965,3e-05,3.87863]
[1779087137502,36.9,76855.24,69.8,0.0296,3e-05,3.87301]
[1779087138940,36.9,76855.03,69.8,0.02959,3e-05,3.87212]
[1779087139083,36.9,76855.03,69.8,0.02959,3e-05,3.87212]
[1779087147572,36.9,76862.84,69.8,0.02983,3e-05,3.89829]
[1779087152607,36.9,76864.92,69.8,0.02987,3e-05,3.90188]
[1779087154970,36.9,76865.49,69.8,0.02988,3e-05,3.90347]
[1779087155113,36.9,76865.49,69.8,0.02988,3e-05,3.90347]
[1779087162677,36.89,76863.84,69.8,0.02981,3e-05,3.89608]
[1779087167712,36.89,76863.47,69.8,0.02979,3e-05,3.8938]
[1779087170676,36.89,76864.02,69.8,0.02981,3e-05,3.89534]
[1779087170819,36.89,76864.02,69.8,0.02981,3e-05,3.89534]
[1779087176775,36.89,76870.39,69.8,0.03,3e-05,3.91665]
[1779087181810,36.88,76870.11,69.8,0.02999,3e-05,3.91491]
[1779087186398,36.88,76868.88,69.8,0.02994,3e-05,3.91037]
[1779087186541,36.88,76868.88,69.8,0.02994,3e-05,3.91037]
[1779087191881,36.88,76867.9,69.8,0.0299,3e-05,3.90545]
[1779087196919,36.88,76868.12,69.8,0.0299,3e-05,3.90516]
[1779087201954,36.87,76867.3,69.8,0.02986,3e-05,3.9012]
[1779087206989,36.87,76866.66,69.8,0.02983,3e-05,3.8979]
[1779087213034,36.87,76865.67,69.8,0.02977,3e-05,3.89014]
[1779087218449,36.87,76861.44,69.8,0.02962,3e-05,3.87452]
[1779087218593,36.87,76861.44,69.8,0.02962,3e-05,3.87452]
[1779087224111,36.86,76854.57,69.8,0.0294,3e-05,3.8496]
[1779087229146,36.86,76853.26,69.8,0.02935,3e-05,3.84437]
[1779087232478,36.86,76850.18,69.8,0.02925,3e-05,3.83341]
[1779087232487,36.86,76836.63,69.8,0.02882,3e-05,3.78638]
[1779087233180,36.86,76822.25,69.8,0.02838,3e-05,3.73715]
[1779087234237,36.86,76822.25,69.8,0.02838,3e-05,3.73715]
[1779087234308,36.86,76822.25,69.8,0.02838,3e-05,3.73715]
[1779087234380,36.86,76822.25,69.8,0.02838,3e-05,3.73715]
[1779087235196,36.86,76816.29,69.8,0.0282,3e-05,3.7169]
[1779087235405,36.86,76816.76,69.8,0.02821,3e-05,3.71858]
[1779087238795,36.86,76818.16,69.8,0.02826,3e-05,3.72335]
[1779087244487,36.86,76815.74,69.8,0.02818,3e-05,3.71519]
[1779087244783,36.86,76815.74,69.8,0.02818,3e-05,3.71519]
[1779087246842,36.86,76821.65,69.8,0.02837,3e-05,3.73538]
[1779087247236,36.86,76821.65,69.8,0.02837,3e-05,3.73538]
[1779087248287,36.86,76828.19,69.8,0.02857,3e-05,3.7577]
[1779087248355,36.86,76829.21,69.8,0.0286,3e-05,3.76114]
[1779087254330,36.86,76829.14,69.8,0.0286,3e-05,3.761]
[1779087255371,36.86,76829.14,69.8,0.0286,3e-05,3.761]
[1779087255562,36.86,76829.14,69.8,0.0286,3e-05,3.761]
[1779087261379,36.86,76829.79,69.8,0.02862,3e-05,3.76333]
[1779087266414,36.86,76822.68,69.8,0.0284,3e-05,3.73912]
[1779087271454,36.86,76821.98,69.8,0.02838,3e-05,3.73693]
[1779087271502,36.86,76819.23,69.8,0.02827,3e-05,3.72466]
[1779087277492,36.86,76815.61,69.8,0.02816,3e-05,3.71247]
[1779087282527,36.86,76820.59,69.8,0.02832,3e-05,3.72941]
[1779087286557,36.86,76823.67,69.8,0.02841,3e-05,3.73986]
[1779087286658,36.86,76823.36,69.8,0.0284,3e-05,3.73877]
[1779087287318,36.86,76823.36,69.8,0.0284,3e-05,3.73877]
[1779087287783,36.86,76823.36,69.8,0.0284,3e-05,3.73877]
[1779087289576,36.86,76843.83,69.8,0.02904,3e-05,3.80904]
[1779087294611,36.86,76843.67,69.8,0.02903,3e-05,3.80806]
[1779087297054,36.86,76845.94,69.8,0.0291,3e-05,3.81573]
[1779087302667,36.86,76847.04,69.8,0.02912,3e-05,3.81891]
[1779087304622,36.86,76847.01,69.8,0.02912,3e-05,3.81871]
[1779087309716,36.86,76850.77,69.8,0.02923,3e-05,3.83111]
[1779087314751,36.86,76850.67,69.8,0.02923,3e-05,3.83017]
[1779087317487,36.86,76850.6,69.8,0.02922,3e-05,3.8297]
[1779087322885,36.85,76853.39,69.8,0.0293,3e-05,3.83865]
[1779087324170,36.85,76853.77,69.8,0.02931,3e-05,3.83984]
[1779087329858,36.85,76861.01,69.8,0.02953,3e-05,3.86417]
[1779087333065,36.85,76861.55,69.8,0.02952,3e-05,3.86252]
[1779087333298,36.85,76861.55,69.8,0.02952,3e-05,3.86252]
[1779087334074,36.85,76861.48,69.8,0.02953,3e-05,3.86272]
[1779087335661,36.85,76861.63,69.8,0.02953,3e-05,3.86311]
[1779087337507,36.85,76861.04,69.8,0.02951,3e-05,3.86091]
[1779087339771,36.85,76861.33,69.8,0.02952,3e-05,3.86165]
[1779087344731,36.85,76875.85,69.8,0.02997,3e-05,3.91148]
[1779087345419,36.85,76875.85,69.8,0.02997,3e-05,3.91148]
[1779087346889,36.85,76876.17,69.8,0.02998,3e-05,3.91238]
[1779087352016,36.84,76876.81,69.8,0.02999,3e-05,3.91344]
[1779087353534,36.84,76876.81,69.8,0.02999,3e-05,3.91344]
[1779087353677,36.84,76876.81,69.8,0.02999,3e-05,3.91344]
[1779087362085,36.84,76872.96,69.8,0.02984,3e-05,3.89782]
[1779087369413,36.83,76869.56,69.8,0.02973,3e-05,3.88493]
[1779087369571,36.83,76869.56,69.8,0.02973,3e-05,3.88493]
[1779087369714,36.83,76869.56,69.8,0.02973,3e-05,3.88493]
[1779087375176,36.83,76867.2,69.8,0.02963,3e-05,3.87473]
[1779087380213,36.83,76866.52,69.8,0.0296,3e-05,3.87136]
[1779087385248,36.82,76866.5,69.8,0.02959,3e-05,3.87033]
[1779087386895,36.82,76866.5,69.8,0.02959,3e-05,3.87033]
[1779087387039,36.82,76866.19,69.8,0.02958,3e-05,3.86906]
[1779087392297,36.82,76869.43,69.8,0.02965,3e-05,3.87623]
[1779087397332,36.82,76873.17,69.8,0.02976,3e-05,3.88837]
[1779087402793,36.82,76881.37,69.8,0.03002,3e-05,3.91657]
[1779087403883,36.82,76882.7,69.8,0.03006,3e-05,3.92099]
[1779087404027,36.82,76883.62,69.8,0.03009,3e-05,3.92424]
[1779087409416,36.81,76884.04,69.8,0.03009,3e-05,3.92465]
[1779087414451,36.81,76885.37,69.8,0.03013,3e-05,3.92837]
[1779087419904,36.81,76886.17,69.8,0.03014,3e-05,3.93009]
[1779087420048,36.81,76886.1,69.8,0.03014,3e-05,3.92961]
[1779087425528,36.8,76886.45,69.8,0.03014,3e-05,3.92939]
[1779087431570,36.8,76886.6,69.8,0.03013,3e-05,3.9284]
[1779087433806,36.8,76886.6,69.8,0.03013,3e-05,3.9284]
[1779087435690,36.8,76886.03,69.8,0.0301,3e-05,3.92547]
[1779087435838,36.8,76886.03,69.8,0.0301,3e-05,3.92547]
[1779087444661,36.79,76889.7,69.8,0.03019,3e-05,3.93519]
[1779087449696,36.78,76883.57,69.8,0.02998,3e-05,3.91191]
[1779087452037,36.78,76896.41,69.8,0.03036,3e-05,3.95374]
[1779087452180,36.78,76896.41,69.8,0.03036,3e-05,3.95374]
[1779087454450,36.78,76898.35,69.8,0.03042,3e-05,3.95991]
[1779087459766,36.77,76900.82,69.8,0.03048,3e-05,3.96652]
[1779087464801,36.77,76905.91,69.8,0.03063,3e-05,3.98297]
[1779087468094,36.77,76906.69,69.8,0.03065,3e-05,3.98473]
[1779087468241,36.77,76906.69,69.8,0.03065,3e-05,3.98473]
[1779087474871,36.76,76906.72,69.8,0.03063,3e-05,3.98261]
[1779087479907,36.76,76904.72,69.8,0.03055,3e-05,3.97404]
[1779087483870,36.76,76901.89,69.8,0.03045,3e-05,3.96317]
[1779087484016,36.76,76901.89,69.8,0.03045,3e-05,3.96317]
[1779087489977,36.75,76892.3,69.8,0.03013,3e-05,3.92783]
[1779087493850,36.75,76888.09,69.8,0.02999,3e-05,3.91254]
[1779087494381,36.75,76887.01,69.8,0.02995,3e-05,3.9086]
[1779087495107,36.75,76884.87,69.8,0.02988,3e-05,3.90094]
[1779087495377,36.75,76884.87,69.8,0.02988,3e-05,3.90094]
[1779087496157,36.75,76884.78,69.8,0.02988,3e-05,3.90053]
[1779087499677,36.75,76884.49,69.8,0.02986,3e-05,3.89921]
[1779087499820,36.75,76884.49,69.8,0.02986,3e-05,3.89921]
[1779087505294,36.75,76885.04,69.8,0.02987,3e-05,3.90022]
[1779087508619,36.75,76885.85,69.8,0.02989,3e-05,3.90236]
[1779087514149,36.74,76884.6,69.8,0.02982,3e-05,3.89323]
[1779087515700,36.74,76884.6,69.8,0.02982,3e-05,3.89323]
[1779087515844,36.74,76884.6,69.8,0.02982,3e-05,3.89323]
[1779087524219,36.74,76881.91,69.8,0.02971,3e-05,3.88142]
[1779087529254,36.73,76881.94,69.8,0.0297,3e-05,3.88036]
[1779087532389,36.73,76881.87,69.8,0.02969,3e-05,3.87966]
[1779087532535,36.73,76881.87,69.8,0.02969,3e-05,3.87966]
[1779087539324,36.73,76878.12,69.8,0.02956,3e-05,3.86471]
[1779087544359,36.72,76878.72,69.8,0.02956,3e-05,3.86571]
[1779087548771,36.72,76878.22,69.8,0.02954,3e-05,3.86329]
[1779087548914,36.72,76878.22,69.8,0.02954,3e-05,3.86329]
[1779087554429,36.72,76874.77,69.8,0.02942,3e-05,3.8497]
[1779087558473,36.72,76872.51,69.8,0.02934,3e-05,3.84121]
[1779087558506,36.72,76872.51,69.8,0.02934,3e-05,3.84121]
[1779087559996,36.72,76870.85,69.8,0.02929,3e-05,3.83523]
[1779087560481,36.71,76870.52,69.8,0.02927,3e-05,3.83373]
[1779087564269,36.71,76865.23,69.8,0.0291,3e-05,3.81486]
[1779087564416,36.71,76865.23,69.8,0.0291,3e-05,3.81486]
[1779087564466,36.71,76865.23,69.8,0.0291,3e-05,3.81486]
[1779087565379,36.71,76865.23,69.8,0.0291,3e-05,3.81472]
[1779087570541,36.71,76864.98,69.8,0.02909,3e-05,3.81305]
[1779087575576,36.71,76865.13,69.8,0.02906,3e-05,3.80996]
[1779087577526,36.71,76865.07,69.8,0.02906,3e-05,3.80964]
[1779087582626,36.71,76864.27,69.8,0.02903,3e-05,3.80611]
[1779087587661,36.71,76863.98,69.8,0.02902,3e-05,3.80467]
[1779087592696,36.7,76867.99,69.8,0.02914,3e-05,3.81823]
[1779087595854,36.7,76869.59,69.8,0.02919,3e-05,3.82364]
[1779087595998,36.7,76869.59,69.8,0.02919,3e-05,3.82364]
[1779087600250,36.7,76875.8,69.8,0.02938,3e-05,3.84474]
[1779087600565,36.7,76875.8,69.8,0.02938,3e-05,3.84474]
[1779087601413,36.7,76885.71,69.8,0.02969,3e-05,3.87947]
[1779087601619,36.7,76885.71,69.8,0.02969,3e-05,3.87947]
[1779087601631,36.7,76885.71,69.8,0.02969,3e-05,3.87947]
[1779087602167,36.7,76900.9,69.8,0.03019,3e-05,3.93342]
[1779087602721,36.7,76900.9,69.8,0.03019,3e-05,3.93342]
[1779087605513,36.7,76907.31,69.8,0.03039,3e-05,3.95626]
[1779087605805,36.7,76906.5,69.8,0.03037,3e-05,3.95325]
[1779087610840,36.71,76909.08,69.8,0.03048,3e-05,3.96529]
[1779087611573,36.71,76909.08,69.8,0.03048,3e-05,3.96529]
[1779087611784,36.71,76909.08,69.8,0.03048,3e-05,3.96529]
[1779087611927,36.71,76909.08,69.8,0.03048,3e-05,3.96529]
[1779087612528,36.71,76917.85,69.8,0.03077,3e-05,3.99725]
[1779087613407,36.71,76925.67,69.8,0.03103,3e-05,4.02596]
[1779087618897,36.73,76928.23,69.8,0.03117,3e-05,4.04068]
[1779087623932,36.74,76942.53,69.8,0.0317,3e-05,4.0984]
[1779087628883,36.75,76943.16,69.8,0.03175,3e-05,4.10419]
[1779087629024,36.75,76943.16,69.8,0.03175,3e-05,4.10419]
[1779087633376,36.76,76930.26,69.8,0.03134,3e-05,4.05846]
[1779087636426,36.77,76927.18,69.8,0.03126,3e-05,4.05016]
[1779087636434,36.77,76927.18,69.8,0.03126,3e-05,4.05016]
[1779087637024,36.77,76920.19,69.8,0.03103,3e-05,4.02498]
[1779087640059,36.77,76917.61,69.8,0.03095,3e-05,4.01592]
[1779087640452,36.77,76917.38,69.8,0.03094,3e-05,4.01521]
[1779087640554,36.77,76917.38,69.8,0.03094,3e-05,4.01521]
[1779087641052,36.77,76917.04,69.8,0.03094,3e-05,4.01499]
[1779087645410,36.78,76916.61,69.8,0.03096,3e-05,4.01743]
[1779087645549,36.78,76916.61,69.8,0.03096,3e-05,4.01743]
[1779087651122,36.8,76919.0,69.8,0.0311,3e-05,4.03185]
[1779087656123,36.81,76924.23,69.8,0.03131,3e-05,4.05449]
[1779087661193,36.82,76935.69,69.8,0.03174,3e-05,4.10125]
[1779087661552,36.82,76935.69,69.8,0.03174,3e-05,4.10125]
[1779087661696,36.82,76935.69,69.8,0.03174,3e-05,4.10125]
[1779087666889,36.83,76940.0,69.8,0.03192,3e-05,4.12103]
[1779087672802,36.84,76939.61,69.8,0.03195,3e-05,4.12441]
[1779087675851,36.85,76939.39,69.8,0.03196,3e-05,4.12465]
[1779087677804,36.85,76939.39,69.8,0.03196,3e-05,4.1249]
[1779087678334,36.85,76938.44,69.8,0.03194,3e-05,4.12247]
[1779087678475,36.85,76938.44,69.8,0.03194,3e-05,4.12247]
[1779087688554,36.86,76935.15,69.8,0.03185,3e-05,4.11371]
[1779087693865,36.86,76935.14,69.8,0.03184,3e-05,4.11198]
[1779087694007,36.86,76935.14,69.8,0.03184,3e-05,4.11198]
[1779087699460,36.87,76936.53,69.8,0.03191,3e-05,4.11914]
[1779087704497,36.87,76939.49,69.8,0.03203,3e-05,4.13143]
[1779087708260,36.87,76943.81,69.8,0.03218,3e-05,4.14781]
[1779087710298,36.87,76943.72,69.8,0.03218,3e-05,4.148]
[1779087710383,36.88,76942.11,69.8,0.03213,3e-05,4.14291]
[1779087710525,36.88,76942.11,69.8,0.03213,3e-05,4.14291]
[1779087714256,36.88,76940.0,69.8,0.03207,3e-05,4.13654]
[1779087717824,36.88,76938.03,69.8,0.03202,3e-05,4.13045]
[1779087721058,36.89,76933.57,69.8,0.03187,3e-05,4.11501]
[1779087721131,36.89,76932.62,69.8,0.03185,3e-05,4.11217]
[1779087723180,36.89,76931.94,69.8,0.03183,3e-05,4.10969]
[1779087723264,36.89,76931.35,69.8,0.0318,3e-05,4.10706]
[1779087725112,36.89,76934.16,69.8,0.0319,3e-05,4.11731]
[1779087725214,36.89,76938.11,69.8,0.03203,3e-05,4.13235]
[1779087726631,36.89,76939.67,69.8,0.03209,3e-05,4.13806]
[1779087726773,36.89,76939.67,69.8,0.03209,3e-05,4.13806]
[1779087733411,36.88,76939.45,69.8,0.03206,3e-05,4.13504]
[1779087738230,36.88,76942.6,69.8,0.03215,3e-05,4.14535]
[1779087741051,36.88,76942.0,69.8,0.03213,3e-05,4.14243]
[1779087742024,36.88,76942.5,69.8,0.03214,3e-05,4.14417]
[1779087743156,36.88,76942.51,69.8,0.03214,3e-05,4.14387]
[1779087743298,36.88,76942.51,69.8,0.03214,3e-05,4.14387]
[1779087743257,36.88,76942.8,69.8,0.03215,3e-05,4.14488]
[1779087743682,36.88,76942.8,69.8,0.03215,3e-05,4.14488]
[1779087743770,36.88,76943.19,69.8,0.03216,3e-05,4.14631]
[1779087748805,36.89,76942.56,69.8,0.03218,3e-05,4.14813]
[1779087753840,36.9,76942.84,69.8,0.03221,3e-05,4.15009]
[1779087755301,36.9,76942.84,69.8,0.03221,3e-05,4.15009]
[1779087757077,36.9,76946.68,69.8,0.03235,3e-05,4.1658]
[1779087757355,36.9,76946.68,69.8,0.03235,3e-05,4.1658]
[1779087759394,36.9,76946.65,69.8,0.03236,3e-05,4.16691]
[1779087759536,36.9,76946.65,69.8,0.03236,3e-05,4.16691]
[1779087764236,36.91,76946.13,69.8,0.03237,3e-05,4.16811]
[1779087769957,36.93,76947.98,69.8,0.03249,3e-05,4.18032]
[1779087771291,36.93,76947.98,69.8,0.03249,3e-05,4.18032]
[1779087772223,36.93,76950.06,69.8,0.03257,3e-05,4.18949]
[1779087774307,36.93,76952.22,69.8,0.03265,3e-05,4.19764]
[1779087775919,36.93,76951.99,69.8,0.03265,3e-05,4.19824]
[1779087776061,36.93,76951.99,69.8,0.03265,3e-05,4.19824]
[1779087780736,36.94,76951.99,69.8,0.03266,3e-05,4.19899]
[1779087780813,36.94,76951.99,69.8,0.03266,3e-05,4.19899]
[1779087782799,36.94,76947.85,69.8,0.03252,3e-05,4.18399]
[1779087788086,36.94,76943.55,69.8,0.03239,3e-05,4.16948]
[1779087791828,36.94,76945.15,69.8,0.03245,3e-05,4.17598]
[1779087791969,36.94,76945.15,69.8,0.03245,3e-05,4.17598]
[1779087798156,36.94,76949.54,69.8,0.03261,3e-05,4.19345]
[1779087803192,36.95,76950.5,69.8,0.03265,3e-05,4.19785]
[1779087808127,36.95,76951.09,69.8,0.03268,3e-05,4.20069]
[1779087808268,36.95,76951.09,69.8,0.03268,3e-05,4.20069]
[1779087814269,36.95,76950.86,69.8,0.03266,3e-05,4.19779]
[1779087819304,36.95,76951.36,69.8,0.03268,3e-05,4.20042]
[1779087824339,36.95,76951.78,69.8,0.0327,3e-05,4.20273]
[1779087829374,36.96,76952.84,69.8,0.03275,3e-05,4.20738]
[1779087833078,36.96,76950.36,69.8,0.03267,3e-05,4.19862]
[1779087836099,36.96,76950.27,69.8,0.03267,3e-05,4.19914]
[1779087839643,36.96,76946.57,69.8,0.03256,3e-05,4.18719]
[1779087839785,36.96,76946.57,69.8,0.03256,3e-05,4.18719]
[1779087845854,36.97,76945.57,69.8,0.03253,3e-05,4.18454]
[1779087845904,36.97,76930.93,69.8,0.03204,3e-05,4.13101]
[1779087852540,36.97,76921.54,69.8,0.03174,3e-05,4.09894]
[1779087855507,36.97,76918.79,69.8,0.03166,3e-05,4.08961]
[1779087855647,36.97,76918.79,69.8,0.03166,3e-05,4.08961]
[1779087861297,36.98,76919.87,69.8,0.03171,3e-05,4.09511]
[1779087867416,36.98,76919.69,69.8,0.03172,3e-05,4.09623]
[1779087871074,36.99,76921.0,69.8,0.03177,3e-05,4.10211]
[1779087871215,36.99,76921.0,69.8,0.03177,3e-05,4.10211]
[1779087877974,36.99,76923.21,69.8,0.03184,3e-05,4.10883]
[1779087880736,37.0,76937.3,69.8,0.03234,3e-05,4.16286]
[1779087885771,37.01,76937.35,69.8,0.03238,3e-05,4.16668]
[1779087887605,37.01,76936.4,69.8,0.03235,3e-05,4.16392]
[1779087887746,37.01,76936.4,69.8,0.03235,3e-05,4.16392]
[1779087895841,37.03,76930.87,69.8,0.03223,3e-05,4.15051]
[1779087900877,37.04,76928.36,69.8,0.03218,3e-05,4.14519]
[1779087903270,37.04,76928.69,69.8,0.0322,3e-05,4.14717]
[1779087903412,37.04,76928.69,69.8,0.0322,3e-05,4.14717]
[1779087903372,37.04,76928.85,69.8,0.03222,3e-05,4.14929]
[1779087903899,37.04,76928.23,69.8,0.0322,3e-05,4.14702]
[1779087908933,37.05,76928.85,69.8,0.03225,3e-05,4.15312]
[1779087913968,37.06,76928.42,69.8,0.03228,3e-05,4.15534]
[1779087918318,37.07,76931.24,69.8,0.03239,3e-05,4.16794]
[1779087919807,37.07,76931.04,69.8,0.0324,3e-05,4.16868]
[1779087919948,37.07,76931.04,69.8,0.0324,3e-05,4.16868]
[1779087923873,37.07,76933.95,69.8,0.0325,3e-05,4.18002]
[1779087927795,37.07,76931.73,69.8,0.03244,3e-05,4.17253]
[1779087928067,37.08,76931.9,69.8,0.03244,3e-05,4.17334]
[1779087928840,37.08,76931.9,69.8,0.03244,3e-05,4.17334]
[1779087929074,37.08,76931.83,69.8,0.03245,3e-05,4.17388]
[1779087931726,37.08,76932.19,69.8,0.03244,3e-05,4.17238]
[1779087932095,37.08,76931.2,69.8,0.03241,3e-05,4.16892]
[1779087932668,37.08,76931.2,69.8,0.03241,3e-05,4.16892]
[1779087933102,37.08,76932.14,69.8,0.03245,3e-05,4.17317]
[1779087935335,37.08,76932.21,69.8,0.03245,3e-05,4.17361]
[1779087941159,37.08,76931.75,69.8,0.03245,3e-05,4.17317]
[1779087944065,37.09,76932.41,69.8,0.03247,3e-05,4.17595]
[1779087945055,37.09,76928.91,69.8,0.03236,3e-05,4.1633]
[1779087945089,37.09,76928.91,69.8,0.03236,3e-05,4.1633]
[1779087950222,37.09,76923.83,69.8,0.0322,3e-05,4.14618]
[1779087953153,37.09,76922.94,69.8,0.03217,3e-05,4.14315]
[1779087953294,37.09,76922.94,69.8,0.03217,3e-05,4.14315]
[1779087960292,37.1,76913.94,69.8,0.03189,3e-05,4.11254]
[1779087965327,37.1,76918.65,69.8,0.03206,3e-05,4.13079]
[1779087970362,37.1,76919.29,69.8,0.03209,3e-05,4.13416]
[1779087970605,37.1,76919.29,69.8,0.03209,3e-05,4.13416]
[1779087970747,37.1,76919.29,69.8,0.03209,3e-05,4.13416]
[1779087980432,37.11,76918.77,69.8,0.03209,3e-05,4.13428]
[1779087985470,37.11,76918.94,69.8,0.0321,3e-05,4.13594]
[1779087987999,37.11,76918.94,69.8,0.0321,3e-05,4.13594]
[1779087988141,37.11,76918.94,69.8,0.0321,3e-05,4.13594]
[1779087994089,37.11,76919.17,69.8,0.0321,3e-05,4.13527]
[1779087995207,37.12,76920.47,69.8,0.03216,3e-05,4.14076]
[1779087996157,37.12,76924.89,69.8,0.03231,3e-05,4.15764]
[1779087997380,37.12,76928.21,69.8,0.03243,3e-05,4.16995]
[1779088002589,37.12,76928.96,69.8,0.03246,3e-05,4.17405]
[1779088003582,37.12,76928.96,69.8,0.03246,3e-05,4.17405]
[1779088003725,37.12,76928.98,69.8,0.03247,3e-05,4.17425]
[1779088004200,37.12,76928.98,69.8,0.03247,3e-05,4.17425]
[1779088004302,37.12,76928.98,69.8,0.03247,3e-05,4.17425]
[1779088009638,37.12,76920.31,69.8,0.03218,3e-05,4.14364]
[1779088011965,37.12,76920.92,69.8,0.0322,3e-05,4.14604]
[1779088020054,37.13,76928.66,69.8,0.0325,3e-05,4.17802]
[1779088020394,37.13,76928.66,69.8,0.0325,3e-05,4.17802]
[1779088020533,37.13,76928.66,69.8,0.0325,3e-05,4.17802]
[1779088020492,37.14,76928.66,69.8,0.03252,3e-05,4.18016]
[1779088021206,37.14,76928.66,69.8,0.03252,3e-05,4.18016]
[1779088020634,37.14,76928.66,69.8,0.03252,3e-05,4.18016]
[1779088023724,37.14,76928.66,69.8,0.03252,3e-05,4.18016]
[1779088024946,37.14,76927.98,69.8,0.03251,3e-05,4.17855]
[1779088030785,37.15,76925.06,69.8,0.03242,3e-05,4.16931]
[1779088032221,37.15,76925.06,69.8,0.03242,3e-05,4.16931]
[1779088037212,37.15,76924.99,69.8,0.03244,3e-05,4.17135]
[1779088037353,37.15,76924.99,69.8,0.03244,3e-05,4.17135]
[1779088042869,37.16,76924.65,69.8,0.03247,3e-05,4.17481]
[1779088047904,37.17,76915.19,69.8,0.03219,3e-05,4.14365]
[1779088053063,37.18,76910.99,69.8,0.03205,3e-05,4.12819]
[1779088053204,37.18,76910.99,69.8,0.03205,3e-05,4.12819]
[1779088059137,37.19,76907.42,69.8,0.03197,3e-05,4.11986]
[1779088065023,37.21,76906.75,69.8,0.032,3e-05,4.12292]
[1779088068588,37.21,76906.73,69.8,0.03202,3e-05,4.12442]
[1779088068663,37.21,76906.81,69.8,0.03203,3e-05,4.1263]
[1779088068729,37.21,76906.81,69.8,0.03203,3e-05,4.1263]
[1779088069051,37.21,76906.65,69.8,0.03203,3e-05,4.12572]
[1779088074086,37.22,76908.22,69.8,0.03212,3e-05,4.13534]
[1779088079121,37.23,76905.53,69.8,0.03206,3e-05,4.12956]
[1779088084441,37.24,76908.12,69.8,0.03218,3e-05,4.14215]
[1779088084581,37.24,76908.12,69.8,0.03218,3e-05,4.14215]
[1779088093225,37.26,76908.04,69.8,0.03225,3e-05,4.1497]
[1779088098257,37.27,76910.81,69.8,0.03238,3e-05,4.16368]
[1779088100267,37.28,76911.2,69.8,0.0324,3e-05,4.16587]
[1779088100409,37.28,76911.2,69.8,0.0324,3e-05,4.16587]
[1779088109334,37.29,76911.33,69.8,0.03248,3e-05,4.17382]
[1779088116099,37.3,76911.43,69.8,0.03249,3e-05,4.17402]
[1779088116240,37.3,76911.43,69.8,0.03249,3e-05,4.17402]
[1779088126454,37.33,76913.64,69.8,0.03266,3e-05,4.19269]
[1779088131489,37.34,76917.11,69.8,0.03281,3e-05,4.20895]
[1779088131923,37.34,76917.11,69.8,0.03281,3e-05,4.20895]
[1779088132067,37.34,76917.11,69.8,0.03281,3e-05,4.20895]
[1779088141559,37.36,76915.21,69.8,0.03281,3e-05,4.20862]
[1779088146594,37.36,76910.08,69.8,0.03267,3e-05,4.19313]
[1779088148423,37.37,76909.92,69.8,0.03267,3e-05,4.19322]
[1779088148565,37.37,76909.92,69.8,0.03267,3e-05,4.19322]
[1779088157671,37.38,76907.52,69.8,0.03265,3e-05,4.19115]
[1779088162706,37.39,76902.16,69.8,0.0325,3e-05,4.17501]
[1779088163965,37.39,76901.73,69.8,0.03249,3e-05,4.17413]
[1779088164106,37.39,76901.73,69.8,0.03249,3e-05,4.17413]
[1779088171265,37.41,76896.02,69.8,0.03235,3e-05,4.15838]
[1779088178818,37.42,76895.98,69.8,0.03238,3e-05,4.16079]
[1779088179832,37.42,76895.98,69.8,0.03238,3e-05,4.16079]
[1779088179972,37.42,76895.98,69.8,0.03238,3e-05,4.16079]
[1779088184383,37.43,76896.1,69.8,0.03241,3e-05,4.16404]
[1779088185661,37.43,76896.21,69.8,0.03242,3e-05,4.16584]
[1779088188602,37.44,76896.46,69.8,0.03245,3e-05,4.16814]
[1779088188675,37.44,76896.46,69.8,0.03245,3e-05,4.16814]
[1779088195102,37.45,76895.02,69.8,0.03244,3e-05,4.16776]
[1779088195675,37.45,76895.02,69.8,0.03244,3e-05,4.16776]
[1779088195691,37.45,76895.09,69.8,0.03246,3e-05,4.16938]
[1779088195816,37.45,76895.09,69.8,0.03246,3e-05,4.16938]
[1779088196047,37.45,76907.78,69.8,0.03289,3e-05,4.21566]
[1779088201980,37.46,76907.64,69.8,0.03292,3e-05,4.21848]
[1779088205311,37.47,76891.5,69.8,0.03239,3e-05,4.16149]
[1779088207022,37.47,76904.47,69.8,0.03284,3e-05,4.21008]
[1779088212235,37.48,76910.46,69.8,0.03306,3e-05,4.23426]
[1779088212377,37.48,76910.46,69.8,0.03306,3e-05,4.23426]
[1779088218099,37.49,76901.68,69.8,0.0328,3e-05,4.20619]
[1779088223134,37.49,76903.67,69.8,0.0329,3e-05,4.21625]
[1779088223912,37.49,76903.67,69.8,0.0329,3e-05,4.21625]
[1779088224141,37.49,76902.16,69.8,0.03285,3e-05,4.21127]
[1779088226454,37.5,76903.45,69.8,0.0329,3e-05,4.2166]
[1779088230690,37.5,76901.9,69.8,0.03287,3e-05,4.21333]
[1779088230732,37.5,76901.9,69.8,0.03287,3e-05,4.21333]
[1779088235514,37.51,76891.75,69.8,0.03253,3e-05,4.17633]
[1779088240945,37.52,76884.39,69.8,0.03232,3e-05,4.15368]
[1779088246303,37.53,76876.24,69.8,0.03209,3e-05,4.1287]
[1779088250091,37.54,76875.81,69.8,0.0321,3e-05,4.12943]
[1779088253413,37.54,76875.88,69.8,0.03212,3e-05,4.13195]
[1779088253560,37.54,76875.88,69.8,0.03212,3e-05,4.13195]
[1779088255714,37.55,76875.66,69.8,0.03213,3e-05,4.13268]
[1779088256524,37.55,76872.24,69.8,0.03203,3e-05,4.1219]
[1779088256710,37.55,76872.24,69.8,0.03203,3e-05,4.1219]
[1779088257574,37.55,76866.32,69.8,0.03184,3e-05,4.10144]
[1779088261408,37.56,76847.27,69.8,0.03124,3e-05,4.03683]
[1779088262800,37.56,76847.27,69.8,0.03124,3e-05,4.03683]
[1779088270835,37.58,76834.56,69.8,0.0309,3e-05,3.99963]
[1779088270976,37.59,76835.77,69.8,0.03095,3e-05,4.00488]
[1779088271478,37.59,76843.22,69.8,0.0312,3e-05,4.03217]
[1779088276513,37.6,76852.69,69.8,0.03155,3e-05,4.07012]
[1779088281548,37.61,76852.59,69.8,0.03159,3e-05,4.07384]
[1779088286583,37.62,76852.87,69.8,0.03163,3e-05,4.07883]
[1779088287928,37.63,76852.82,69.8,0.03165,3e-05,4.08022]
[1779088288069,37.63,76852.82,69.8,0.03165,3e-05,4.08022]
[1779088296653,37.64,76857.07,69.8,0.03183,3e-05,4.09911]
[1779088301688,37.65,76857.43,69.8,0.03188,3e-05,4.10417]
[1779088303770,37.66,76857.45,69.8,0.03188,3e-05,4.105]
[1779088303837,37.66,76857.45,69.8,0.03189,3e-05,4.10575]
[1779088303912,37.66,76857.45,69.8,0.03189,3e-05,4.10575]
[1779088304709,37.66,76857.43,69.8,0.0319,3e-05,4.10643]
[1779088309744,37.67,76857.39,69.8,0.03193,3e-05,4.11006]
[1779088315795,37.68,76856.96,69.8,0.03196,3e-05,4.11307]
[1779088319625,37.69,76855.68,69.8,0.03194,3e-05,4.11076]
[1779088319766,37.69,76855.68,69.8,0.03194,3e-05,4.11076]
[1779088325872,37.7,76856.39,69.8,0.03201,3e-05,4.11853]
[1779088330908,37.71,76862.21,69.8,0.03224,3e-05,4.14305]
[1779088335780,37.72,76864.41,69.8,0.03234,3e-05,4.1537]
[1779088335922,37.72,76864.41,69.8,0.03234,3e-05,4.1537]
[1779088335881,37.72,76864.41,69.8,0.03235,3e-05,4.15438]
[1779088336023,37.72,76864.41,69.8,0.03235,3e-05,4.15438]
[1779088341985,37.73,76867.36,69.8,0.03248,3e-05,4.16902]
[1779088347020,37.74,76865.77,69.8,0.03246,3e-05,4.16655]
[1779088352339,37.75,76865.13,69.8,0.03244,3e-05,4.1637]
[1779088352483,37.75,76865.13,69.8,0.03244,3e-05,4.1637]
[1779088358109,37.76,76869.46,69.8,0.03263,3e-05,4.18394]
[1779088364152,37.77,76863.03,69.8,0.03245,3e-05,4.16445]
[1779088367903,37.77,76855.31,69.8,0.0322,3e-05,4.13803]
[1779088368044,37.77,76855.39,69.8,0.03221,3e-05,4.13901]
[1779088373223,37.78,76872.78,69.8,0.03283,3e-05,4.20573]
[1779088378258,37.79,76875.58,69.8,0.03296,3e-05,4.21872]
[1779088383782,37.8,76874.13,69.8,0.03293,3e-05,4.21565]
[1779088383921,37.8,76874.13,69.8,0.03293,3e-05,4.21565]
[1779088383882,37.8,76872.57,69.8,0.03288,3e-05,4.21112]
[1779088384300,37.8,76871.95,69.8,0.03286,3e-05,4.20887]
[1779088389335,37.81,76871.5,69.8,0.03288,3e-05,4.21014]
[1779088394370,37.81,76879.11,69.8,0.03316,3e-05,4.24049]
[1779088398897,37.82,76880.23,69.8,0.03321,3e-05,4.24611]
[1779088399616,37.82,76880.93,69.8,0.03325,3e-05,4.24966]
[1779088399757,37.82,76880.93,69.8,0.03325,3e-05,4.24966]
[1779088401419,37.82,76898.89,69.8,0.03387,3e-05,4.31644]
[1779088406454,37.83,76905.21,69.8,0.03411,3e-05,4.34168]
[1779088411489,37.83,76904.73,69.8,0.03409,3e-05,4.33842]
[1779088416117,37.84,76903.91,69.8,0.03407,3e-05,4.33686]
[1779088416258,37.84,76903.91,69.8,0.03407,3e-05,4.33686]
[1779088421559,37.84,76902.78,69.8,0.03405,3e-05,4.33494]
[1779088426597,37.85,76905.71,69.8,0.03417,3e-05,4.34763]
[1779088431632,37.85,76906.69,69.8,0.03422,3e-05,4.35306]
[1779088432887,37.85,76906.69,69.8,0.03422,3e-05,4.35306]
[1779088433029,37.85,76906.69,69.8,0.03422,3e-05,4.35306]
[1779088432988,37.85,76906.71,69.8,0.03423,3e-05,4.35385]
[1779088433130,37.85,76906.71,69.8,0.03423,3e-05,4.35385]
[1779088438681,37.86,76902.83,69.8,0.03411,3e-05,4.34126]
[1779088443716,37.86,76902.48,69.8,0.03412,3e-05,4.34182]
[1779088445730,37.86,76889.56,69.8,0.03368,3e-05,4.29493]
[1779088449127,37.87,76890.13,69.8,0.03371,3e-05,4.2983]
[1779088449268,37.87,76890.13,69.8,0.03371,3e-05,4.2983]
[1779088455803,37.88,76895.86,69.8,0.03394,3e-05,4.32295]
[1779088460838,37.88,76900.91,69.8,0.03414,3e-05,4.34338]
[1779088464964,37.88,76902.08,69.8,0.03419,3e-05,4.34876]
[1779088465065,37.89,76902.08,69.8,0.03419,3e-05,4.3491]
[1779088465104,37.89,76902.08,69.8,0.03419,3e-05,4.3491]
[1779088465873,37.89,76902.15,69.8,0.0342,3e-05,4.3497]
[1779088466085,37.89,76902.15,69.8,0.0342,3e-05,4.3497]
[1779088472922,37.89,76910.15,69.8,0.03447,4e-05,4.37849]
[1779088477957,37.9,76917.52,69.8,0.03475,4e-05,4.40727]
[1779088481476,37.9,76918.18,69.8,0.03478,4e-05,4.41045]
[1779088481628,37.9,76918.18,69.8,0.03478,4e-05,4.41045]
[1779088488027,37.9,76919.77,69.8,0.03485,4e-05,4.418]
[1779088493062,37.9,76906.2,69.8,0.03438,4e-05,4.36855]
[1779088498098,37.91,76910.26,69.8,0.03454,4e-05,4.38495]
[1779088503189,37.91,76907.7,69.8,0.03446,4e-05,4.3765]
[1779088507162,37.91,76894.68,69.8,0.03402,3e-05,4.32979]
[1779088513027,37.92,76892.63,69.8,0.03396,3e-05,4.3237]
[1779088513169,37.92,76892.53,69.8,0.03396,3e-05,4.3237]
[1779088518239,37.92,76902.01,69.8,0.03431,3e-05,4.36092]
[1779088523281,37.93,76906.71,69.8,0.03448,4e-05,4.37947]
[1779088524595,37.93,76907.05,69.8,0.0345,4e-05,4.38101]
[1779088524655,37.93,76907.41,69.8,0.03451,4e-05,4.38262]
[1779088530328,37.93,76904.36,69.8,0.03443,4e-05,4.37336]
[1779088535363,37.94,76898.91,69.8,0.03423,3e-05,4.35179]
[1779088536227,37.94,76898.91,69.8,0.03423,3e-05,4.35179]
[1779088540471,37.94,76894.54,69.8,0.03409,3e-05,4.33722]
[1779088540507,37.94,76894.54,69.8,0.03409,3e-05,4.33722]
[1779088541435,37.94,76892.28,69.8,0.03402,3e-05,4.3293]
[1779088541922,37.94,76892.28,69.8,0.03402,3e-05,4.3293]
[1779088547451,37.95,76886.91,69.8,0.03386,3e-05,4.3124]
[1779088552494,37.96,76876.03,69.8,0.03351,3e-05,4.27494]
[1779088554027,37.96,76876.03,69.8,0.03351,3e-05,4.27494]
[1779088554168,37.96,76875.86,69.8,0.03351,3e-05,4.27534]
[1779088555064,37.96,76875.86,69.8,0.03351,3e-05,4.27534]
[1779088556082,37.96,76875.86,69.8,0.03352,3e-05,4.27584]
[1779088556106,37.96,76875.86,69.8,0.03352,3e-05,4.27584]
[1779088560878,37.97,76875.14,69.8,0.03351,3e-05,4.27521]
[1779088561864,37.97,76870.7,69.8,0.03337,3e-05,4.26004]
[1779088561871,37.97,76870.7,69.8,0.03337,3e-05,4.26004]
[1779088562706,37.97,76860.74,69.8,0.03304,3e-05,4.22444]
[1779088566121,37.97,76856.32,69.8,0.0329,3e-05,4.20967]
[1779088566436,37.98,76856.19,69.8,0.0329,3e-05,4.2098]
[1779088566703,37.98,76856.19,69.8,0.0329,3e-05,4.2098]
[1779088566777,37.98,76856.19,69.8,0.0329,3e-05,4.2098]
[1779088566959,37.98,76855.0,69.8,0.03287,3e-05,4.20671]
[1779088568609,37.98,76841.91,69.8,0.03243,3e-05,4.15967]
[1779088571284,37.98,76839.41,69.8,0.03235,3e-05,4.15087]
[1779088576672,37.98,76844.89,69.8,0.03254,3e-05,4.17092]
[1779088579375,37.98,76848.43,69.8,0.03266,3e-05,4.18371]
[1779088584728,37.99,76864.21,69.8,0.03322,3e-05,4.24334]
[1779088588228,37.99,76865.29,69.8,0.03327,3e-05,4.2487]
[1779088588370,37.99,76865.29,69.8,0.03327,3e-05,4.2487]
[1779088589050,37.99,76865.29,69.8,0.03328,3e-05,4.24969]
[1779088594798,38.0,76871.5,69.8,0.03349,3e-05,4.27166]
[1779088599833,38.01,76866.84,69.8,0.03335,3e-05,4.25719]
[1779088604050,38.01,76866.3,69.8,0.03335,3e-05,4.25678]
[1779088604190,38.01,76866.3,69.8,0.03335,3e-05,4.25678]
[1779088604868,38.01,76866.12,69.8,0.03335,3e-05,4.25717]
[1779088609903,38.02,76866.2,69.8,0.03338,3e-05,4.26021]
[1779088614938,38.03,76864.3,69.8,0.03334,3e-05,4.2556]
[1779088619597,38.03,76862.15,69.8,0.03328,3e-05,4.24963]
[1779088619738,38.03,76862.15,69.8,0.03328,3e-05,4.24963]
[1779088625008,38.04,76860.96,69.8,0.03327,3e-05,4.24811]
[1779088630043,38.05,76861.39,69.8,0.03331,3e-05,4.25202]
[1779088635078,38.05,76862.05,69.8,0.03335,3e-05,4.25674]
[1779088636149,38.05,76862.05,69.8,0.03335,3e-05,4.25674]
[1779088636289,38.05,76861.98,69.8,0.03335,3e-05,4.25695]
[1779088642128,38.06,76869.92,69.8,0.03365,3e-05,4.28852]
[1779088647165,38.07,76870.03,69.8,0.03367,3e-05,4.29096]
[1779088652199,38.07,76870.65,69.8,0.03369,3e-05,4.292]
[1779088652694,38.07,76870.65,69.8,0.03369,3e-05,4.292]
[1779088652836,38.07,76870.65,69.8,0.03369,3e-05,4.292]
[1779088662269,38.08,76871.13,69.8,0.03374,3e-05,4.29774]
[1779088667304,38.09,76870.58,69.8,0.03374,3e-05,4.29769]
[1779088669223,38.09,76870.58,69.8,0.03374,3e-05,4.29769]
[1779088669366,38.09,76870.55,69.8,0.03375,3e-05,4.29796]
[1779088675360,38.09,76863.69,69.8,0.03354,3e-05,4.27576]
[1779088680395,38.1,76861.92,69.8,0.0335,3e-05,4.27136]
[1779088684841,38.1,76861.24,69.8,0.03349,3e-05,4.27009]
[1779088684985,38.1,76861.24,69.8,0.03349,3e-05,4.27009]
[1779088690506,38.11,76862.32,69.8,0.03355,3e-05,4.27682]
[1779088695541,38.12,76861.57,69.8,0.03354,3e-05,4.27609]
[1779088696473,38.12,76861.57,69.8,0.03354,3e-05,4.27609]
[1779088701383,38.12,76850.77,69.8,0.03317,3e-05,4.23679]
[1779088701524,38.12,76850.77,69.8,0.03317,3e-05,4.23679]
[1779088706618,38.11,76851.32,69.8,0.03319,3e-05,4.23826]
[1779088710647,38.11,76838.47,69.8,0.03275,3e-05,4.19166]
[1779088716132,38.11,76833.51,69.8,0.03256,3e-05,4.17072]
[1779088716946,38.11,76830.87,69.8,0.03248,3e-05,4.16132]
[1779088717089,38.11,76830.87,69.8,0.03248,3e-05,4.16132]
[1779088726759,38.12,76823.71,69.8,0.03225,3e-05,4.13657]
[1779088731794,38.12,76824.06,69.8,0.03226,3e-05,4.13822]
[1779088733448,38.12,76824.0,69.8,0.03226,3e-05,4.13809]
[1779088733588,38.12,76824.0,69.8,0.03226,3e-05,4.13809]
[1779088741865,38.12,76824.41,69.8,0.03228,3e-05,4.14029]
[1779088746900,38.12,76819.38,69.8,0.03212,3e-05,4.12285]
[1779088751935,38.12,76819.63,69.8,0.03213,3e-05,4.1243]
[1779088756970,38.12,76817.61,69.8,0.03207,3e-05,4.11769]
[1779088762005,38.12,76816.06,69.8,0.03202,3e-05,4.11283]
[1779088767040,38.13,76815.92,69.8,0.03203,3e-05,4.11301]
[1779088772075,38.13,76815.15,69.8,0.03199,3e-05,4.10796]
[1779088777110,38.13,76815.06,69.8,0.03199,3e-05,4.10838]
[1779088779910,38.13,76814.72,69.8,0.03198,3e-05,4.10748]
[1779088780054,38.13,76814.72,69.8,0.03198,3e-05,4.10748]
[1779088787182,38.14,76806.91,69.8,0.03174,3e-05,4.08135]
[1779088792215,38.14,76810.87,69.8,0.03188,3e-05,4.09621]
[1779088796050,38.14,76803.99,69.8,0.03166,3e-05,4.07245]
[1779088796192,38.14,76803.99,69.8,0.03166,3e-05,4.07245]
[1779088802293,38.14,76783.45,69.8,0.03101,3e-05,4.00225]
[1779088807321,38.15,76782.18,69.8,0.03098,3e-05,3.99931]
[1779088811349,38.15,76767.18,69.8,0.03052,3e-05,3.94867]
[1779088811984,38.15,76767.18,69.8,0.03052,3e-05,3.94867]
[1779088812127,38.15,76767.18,69.8,0.03052,3e-05,3.94867]
[1779088818416,38.16,76765.09,69.8,0.03047,3e-05,3.94368]
[1779088824147,38.16,76761.91,69.8,0.03039,3e-05,3.93506]
[1779088830486,38.17,76762.11,69.8,0.03042,3e-05,3.93851]
[1779088835284,38.17,76763.77,69.8,0.03046,3e-05,3.94229]
[1779088835611,38.18,76764.0,69.8,0.03048,3e-05,3.94385]
[1779088840862,38.18,76766.96,69.8,0.03059,3e-05,3.95556]
[1779088846597,38.19,76777.74,69.8,0.03095,3e-05,3.99522]
[1779088851632,38.19,76775.52,69.8,0.0309,3e-05,3.98909]
[1779088853192,38.19,76775.52,69.8,0.0309,3e-05,3.98909]
[1779088853334,38.19,76775.52,69.8,0.0309,3e-05,3.98909]
[1779088855003,38.19,76771.98,69.8,0.03079,3e-05,3.9775]
[1779088855369,38.19,76771.98,69.8,0.03079,3e-05,3.9775]
[1779088855837,38.19,76755.52,69.8,0.03028,3e-05,3.92166]
[1779088859130,38.2,76747.04,69.8,0.03002,3e-05,3.89365]
[1779088860485,38.2,76745.5,69.8,0.02998,3e-05,3.88937]
[1779088863788,38.2,76743.5,69.8,0.02993,3e-05,3.88406]
[1779088864077,38.2,76743.5,69.8,0.02993,3e-05,3.88406]
[1779088870268,38.21,76737.51,69.8,0.02977,3e-05,3.86683]
[1779088870410,38.21,76737.51,69.8,0.02977,3e-05,3.86683]
[1779088875804,38.22,76728.59,69.8,0.02953,3e-05,3.84033]
[1779088880839,38.23,76731.73,69.8,0.02965,3e-05,3.85366]
[1779088884741,38.23,76736.37,69.8,0.02981,3e-05,3.87088]
[1779088887374,38.24,76738.99,69.8,0.0299,3e-05,3.88072]
[1779088887514,38.24,76738.99,69.8,0.0299,3e-05,3.88072]
[1779088890558,38.24,76741.44,69.8,0.02999,3e-05,3.89045]
[1779088893325,38.24,76742.11,69.8,0.03,3e-05,3.89104]
[1779088898952,38.25,76751.13,69.8,0.03031,3e-05,3.92432]
[1779088903211,38.26,76754.99,69.8,0.03045,3e-05,3.93913]
[1779088903361,38.26,76754.99,69.8,0.03045,3e-05,3.93913]
[1779088905769,38.26,76756.9,69.8,0.03052,3e-05,3.94679]
[1779088906600,38.26,76756.9,69.8,0.03052,3e-05,3.94679]
[1779088906766,38.26,76761.1,69.8,0.03065,3e-05,3.96158]
[1779088907569,38.26,76761.1,69.8,0.03065,3e-05,3.96158]
[1779088914071,38.27,76761.64,69.8,0.03069,3e-05,3.96614]
[1779088920023,38.27,76761.99,69.8,0.03072,3e-05,3.96869]
[1779088920164,38.27,76761.99,69.8,0.03072,3e-05,3.96869]
[1779088922104,38.27,76762.39,69.8,0.03074,3e-05,3.97073]
[1779088924110,38.27,76762.49,69.8,0.03075,3e-05,3.97207]
[1779088927561,38.28,76773.03,69.8,0.03109,3e-05,4.00948]
[1779088928063,38.28,76763.84,69.8,0.0308,3e-05,3.97798]
[1779088933206,38.28,76760.6,69.8,0.03072,3e-05,3.96877]
[1779088935628,38.28,76760.89,69.8,0.03073,3e-05,3.9701]
[1779088935920,38.29,76760.68,69.8,0.03073,3e-05,3.96972]
[1779088936060,38.29,76760.68,69.8,0.03073,3e-05,3.96972]
[1779088936520,38.29,76760.68,69.8,0.03073,3e-05,3.96972]
[1779088937689,38.29,76767.82,69.8,0.03096,3e-05,3.99503]
[1779088943285,38.29,76772.64,69.8,0.03113,3e-05,4.01344]
[1779088949327,38.3,76774.42,69.8,0.03121,3e-05,4.02151]
[1779088952426,38.3,76775.84,69.8,0.03125,3e-05,4.02672]
[1779088952568,38.3,76775.84,69.8,0.03125,3e-05,4.02672]
[1779088959397,38.3,76779.7,69.8,0.03138,3e-05,4.03935]
[1779088964432,38.31,76786.66,69.8,0.03161,3e-05,4.06475]
[1779088968539,38.31,76787.48,69.8,0.03165,3e-05,4.06819]
[1779088968680,38.31,76787.48,69.8,0.03165,3e-05,4.06819]
[1779088974504,38.31,76786.68,69.8,0.03163,3e-05,4.06658]
[1779088975299,38.31,76786.68,69.8,0.03163,3e-05,4.06658]
[1779088977685,38.31,76782.49,69.8,0.0315,3e-05,4.05227]
[1779088983542,38.32,76784.11,69.8,0.03156,3e-05,4.05899]
[1779088983637,38.32,76784.11,69.8,0.03156,3e-05,4.05899]
[1779088984102,38.32,76791.82,69.8,0.03181,3e-05,4.08616]
[1779088984244,38.32,76791.82,69.8,0.03181,3e-05,4.08616]
[1779088985097,38.32,76795.13,69.8,0.03192,3e-05,4.09791]
[1779088985308,38.32,76795.13,69.8,0.03192,3e-05,4.09791]
[1779088990615,38.32,76796.83,69.8,0.03198,3e-05,4.10438]
[1779088994643,38.32,76782.72,69.8,0.03153,3e-05,4.05524]
[1779088999678,38.32,76780.95,69.8,0.03148,3e-05,4.04986]
[1779089004713,38.32,76780.2,69.8,0.03146,3e-05,4.04804]
[1779089005705,38.32,76780.2,69.8,0.03146,3e-05,4.04804]
[1779089008773,38.32,76782.41,69.8,0.03153,3e-05,4.05619]
[1779089014784,38.33,76782.58,69.8,0.03153,3e-05,4.05465]
[1779089016835,38.33,76782.42,69.8,0.03152,3e-05,4.05423]
[1779089016976,38.33,76782.42,69.8,0.03152,3e-05,4.05423]
[1779089027451,38.33,76782.33,69.8,0.03153,3e-05,4.05505]
[1779089032910,38.33,76782.79,69.8,0.03156,3e-05,4.05791]
[1779089041973,38.34,76782.39,69.8,0.03156,3e-05,4.05777]
[1779089047008,38.34,76782.01,69.8,0.03155,3e-05,4.05714]
[1779089048867,38.34,76782.17,69.8,0.03156,3e-05,4.05785]
[1779089049011,38.34,76782.17,69.8,0.03156,3e-05,4.05785]
[1779089054059,38.34,76782.17,69.8,0.03157,3e-05,4.05871]
[1779089061062,38.34,76779.34,69.8,0.03148,3e-05,4.04948]
[1779089066144,38.35,76790.71,69.8,0.03186,3e-05,4.09033]
[1779089071179,38.35,76791.5,69.8,0.03187,3e-05,4.09036]
[1779089076215,38.35,76791.29,69.8,0.03186,3e-05,4.09001]
[1779089081360,38.35,76791.26,69.8,0.03186,3e-05,4.09011]
[1779089081503,38.35,76791.26,69.8,0.03186,3e-05,4.09011]
[1779089087292,38.35,76795.85,69.8,0.03202,3e-05,4.10671]
[1779089092334,38.35,76786.2,69.8,0.0317,3e-05,4.07302]
[1779089098376,38.35,76785.98,69.8,0.0317,3e-05,4.07279]
[1779089103411,38.35,76789.55,69.8,0.03182,3e-05,4.08575]
[1779089108446,38.35,76796.71,69.8,0.03206,3e-05,4.1113]
[1779089113481,38.35,76795.92,69.8,0.03204,3e-05,4.10876]
[1779089116273,38.35,76796.65,69.8,0.03206,3e-05,4.11141]
[1779089117230,38.35,76805.82,69.8,0.03236,3e-05,4.14381]
[1779089117270,38.35,76805.82,69.8,0.03236,3e-05,4.14381]
[1779089117860,38.35,76805.82,69.8,0.03236,3e-05,4.14381]
[1779089125199,38.35,76815.84,69.8,0.03269,3e-05,4.17904]
[1779089125339,38.35,76815.84,69.8,0.03269,3e-05,4.17904]
[1779089131608,38.35,76817.83,69.8,0.03273,3e-05,4.18244]
[1779089135707,38.35,76838.79,69.8,0.03343,3e-05,4.25732]
[1779089136703,38.35,76838.79,69.8,0.03343,3e-05,4.25732]
[1779089142689,38.35,76858.45,69.8,0.03409,3e-05,4.32701]
[1779089147724,38.34,76860.69,69.8,0.03415,3e-05,4.33362]
[1779089152759,38.34,76859.87,69.8,0.03411,3e-05,4.32912]
[1779089154855,38.34,76859.59,69.8,0.03409,3e-05,4.32781]
[1779089154999,38.34,76859.87,69.8,0.0341,3e-05,4.32854]
[1779089160760,38.33,76872.48,69.8,0.03452,3e-05,4.3733]
[1779089161594,38.33,76878.96,69.8,0.03475,4e-05,4.39683]
[1779089161719,38.33,76878.96,69.8,0.03475,4e-05,4.39683]
[1779089161829,38.33,76894.35,69.8,0.03528,4e-05,4.45354]
[1779089163837,38.33,76909.03,69.8,0.03581,4e-05,4.50855]
[1779089166069,38.33,76917.08,69.8,0.0361,4e-05,4.53879]
[1779089167096,38.33,76926.18,69.8,0.03643,4e-05,4.57315]
[1779089169382,38.33,76939.87,69.8,0.03692,4e-05,4.62498]
[1779089170888,38.33,76953.58,69.8,0.03742,4e-05,4.67711]
[1779089171852,38.33,76953.58,69.8,0.03742,4e-05,4.67711]
[1779089172575,38.33,76954.29,69.8,0.03745,4e-05,4.67952]
[1779089172722,38.33,76954.29,69.8,0.03745,4e-05,4.67952]
[1779089172902,38.33,76949.07,69.8,0.03725,4e-05,4.6591]
[1779089175097,38.33,76938.43,69.8,0.03685,4e-05,4.61789]
[1779089180862,38.32,76936.42,69.8,0.03678,4e-05,4.60968]
[1779089186371,38.32,76942.18,69.8,0.03698,4e-05,4.63071]
[1779089186801,38.32,76942.18,69.8,0.03698,4e-05,4.63071]
[1779089187322,38.32,76961.82,69.8,0.0377,4e-05,4.70594]
[1779089188316,38.32,76961.82,69.8,0.0377,4e-05,4.70594]
[1779089188678,38.32,76961.82,69.8,0.0377,4e-05,4.70594]
[1779089188821,38.32,76961.82,69.8,0.0377,4e-05,4.70594]
[1779089194365,38.32,76973.06,69.8,0.03808,4e-05,4.74371]
[1779089200101,38.31,76964.83,69.8,0.03775,4e-05,4.7098]
[1779089204809,38.31,76966.32,69.8,0.03779,4e-05,4.71464]
[1779089204966,38.31,76965.97,69.8,0.03777,4e-05,4.71266]
[1779089207164,38.31,76969.64,69.8,0.03791,4e-05,4.72659]
[1779089209063,38.3,76980.92,69.8,0.03833,4e-05,4.76985]
[1779089214201,38.3,76981.65,69.8,0.03833,4e-05,4.7704]
[1779089216023,38.3,76982.36,69.8,0.03835,4e-05,4.77244]
[1779089216068,38.3,76982.36,69.8,0.03835,4e-05,4.77244]
[1779089216291,38.3,76982.36,69.8,0.03835,4e-05,4.77244]
[1779089216496,38.3,76982.36,69.8,0.03835,4e-05,4.77244]
[1779089216571,38.3,76982.36,69.8,0.03835,4e-05,4.77244]
[1779089216641,38.3,76982.36,69.8,0.03835,4e-05,4.77244]
[1779089216820,38.3,76982.36,69.8,0.03835,4e-05,4.77244]
[1779089216934,38.29,76994.82,69.8,0.03882,4e-05,4.8209]
[1779089217454,38.29,76994.82,69.8,0.03882,4e-05,4.8209]
[1779089217785,38.29,77016.83,69.8,0.03967,4e-05,4.90751]
[1779089218118,38.29,77016.83,69.8,0.03967,4e-05,4.90751]
[1779089221250,38.29,77024.46,69.8,0.03995,4e-05,4.93672]
[1779089221402,38.29,77024.46,69.8,0.03995,4e-05,4.93672]
[1779089226855,38.28,77007.87,69.8,0.03928,4e-05,4.86758]
[1779089235359,38.27,76995.01,69.8,0.03873,4e-05,4.81193]
[1779089237357,38.27,76994.08,69.8,0.03869,4e-05,4.80782]
[1779089237501,38.27,76994.08,69.8,0.03869,4e-05,4.80782]
[1779089242402,38.26,76977.23,69.8,0.03803,4e-05,4.73982]
[1779089244039,38.26,76973.24,69.8,0.03788,4e-05,4.72366]
[1779089245906,38.26,76972.44,69.8,0.03784,4e-05,4.72026]
[1779089246540,38.26,76971.46,69.8,0.0378,4e-05,4.7159]
[1779089247003,38.26,76968.3,69.8,0.03768,4e-05,4.70339]
[1779089248570,38.26,76966.57,69.8,0.03761,4e-05,4.69581]
[1779089248642,38.26,76969.35,69.8,0.03771,4e-05,4.70659]
[1779089250465,38.25,76984.94,69.8,0.03829,4e-05,4.7661]
[1779089253406,38.25,76985.16,69.8,0.03826,4e-05,4.76282]
[1779089253553,38.25,76985.16,69.8,0.03826,4e-05,4.76282]
[1779089260535,38.25,76999.56,69.8,0.03878,4e-05,4.81637]
[1779089265570,38.24,76995.88,69.8,0.03862,4e-05,4.7997]
[1779089269507,38.24,76998.31,69.8,0.0387,4e-05,4.808]
[1779089269651,38.24,76998.31,69.8,0.0387,4e-05,4.808]
[1779089274675,38.23,76995.17,69.8,0.03856,4e-05,4.79353]
[1779089276358,38.23,76992.26,69.8,0.03844,4e-05,4.78128]
[1779089276747,38.23,76988.57,69.8,0.03829,4e-05,4.76541]
[1779089279987,38.22,76986.06,69.8,0.03818,4e-05,4.75461]
[1779089280013,38.22,76986.06,69.8,0.03818,4e-05,4.75461]
[1779089280083,38.22,76985.83,69.8,0.03816,4e-05,4.75274]
[1779089280489,38.22,76985.83,69.8,0.03816,4e-05,4.75274]
[1779089280675,38.22,76981.56,69.8,0.03799,4e-05,4.7351]
[1779089284725,38.22,76969.54,69.8,0.03753,4e-05,4.68747]
[1779089285538,38.21,76966.13,69.8,0.0374,4e-05,4.67378]
[1779089285682,38.21,76966.13,69.8,0.0374,4e-05,4.67378]
[1779089285784,38.21,76966.13,69.8,0.0374,4e-05,4.67378]
[1779089286617,38.21,76963.86,69.8,0.03731,4e-05,4.6648]
[1779089286782,38.21,76963.86,69.8,0.03731,4e-05,4.6648]
[1779089287583,38.21,76963.84,69.8,0.03731,4e-05,4.66453]
[1779089292763,38.21,76953.42,69.8,0.03692,4e-05,4.62344]
[1779089293835,38.21,76953.42,69.8,0.03692,4e-05,4.62344]
[1779089294407,38.21,76958.59,69.8,0.0371,4e-05,4.64298]
[1779089294824,38.21,76958.59,69.8,0.0371,4e-05,4.64298]
[1779089295352,38.21,76961.95,69.8,0.03723,4e-05,4.65575]
[1779089300819,38.21,76968.06,69.8,0.03744,4e-05,4.67797]
[1779089301579,38.21,76968.06,69.8,0.03744,4e-05,4.67797]
[1779089301723,38.21,76968.06,69.8,0.03744,4e-05,4.67797]
[1779089308875,38.2,76986.84,69.8,0.03813,4e-05,4.74888]
[1779089313910,38.2,76991.27,69.8,0.03825,4e-05,4.76103]
[1779089317407,38.19,76984.24,69.8,0.03797,4e-05,4.73245]
[1779089317551,38.19,76984.24,69.8,0.03797,4e-05,4.73245]
[1779089323981,38.19,76982.81,69.8,0.0379,4e-05,4.72465]
[1779089326672,38.19,76982.69,69.8,0.03789,4e-05,4.72356]
[1779089326714,38.19,76982.69,69.8,0.03789,4e-05,4.72356]
[1779089332037,38.18,76976.31,69.8,0.03763,4e-05,4.69706]
[1779089333257,38.18,76976.61,69.8,0.03764,4e-05,4.69797]
[1779089333400,38.18,76976.61,69.8,0.03764,4e-05,4.69797]
[1779089341698,38.18,76972.01,69.8,0.03745,4e-05,4.67839]
[1779089342069,38.18,76972.01,69.8,0.03745,4e-05,4.67839]
[1779089341700,38.18,76970.89,69.8,0.03741,4e-05,4.67384]
[1779089342107,38.18,76970.15,69.8,0.03738,4e-05,4.67077]
[1779089347143,38.17,76969.71,69.8,0.03735,4e-05,4.66809]
[1779089349375,38.17,76969.72,69.8,0.03735,4e-05,4.66793]
[1779089349522,38.17,76969.72,69.8,0.03735,4e-05,4.66793]
[1779089357213,38.17,76975.9,69.8,0.03756,4e-05,4.68997]
[1779089363256,38.17,76976.07,69.8,0.03755,4e-05,4.68928]
[1779089368291,38.16,76976.67,69.8,0.03757,4e-05,4.69049]
[1779089371312,38.16,76996.3,69.8,0.03827,4e-05,4.76286]
[1779089376347,38.16,76993.21,69.8,0.03814,4e-05,4.74901]
[1779089381943,38.15,76994.33,69.8,0.03817,4e-05,4.75212]
[1779089382087,38.15,76994.33,69.8,0.03817,4e-05,4.75212]
[1779089387425,38.15,76994.87,69.8,0.03817,4e-05,4.75183]
[1779089392460,38.14,76995.82,69.8,0.03819,4e-05,4.75387]
[1779089398023,38.14,76994.25,69.8,0.03811,4e-05,4.74639]
[1779089398166,38.14,76993.96,69.8,0.0381,4e-05,4.7446]
[1779089403538,38.13,76995.05,69.8,0.03812,4e-05,4.74723]
[1779089408573,38.13,76993.18,69.8,0.03803,4e-05,4.73827]
[1779089414131,38.13,76993.2,69.8,0.03802,4e-05,4.73709]
[1779089414275,38.12,76994.58,69.8,0.03807,4e-05,4.74186]
[1779089419650,38.1,76995.56,69.8,0.03802,4e-05,4.73679]
[1779089425137,38.1,77001.85,69.8,0.03824,4e-05,4.76016]
[1779089430867,38.09,77001.47,69.8,0.03821,4e-05,4.75664]
[1779089436772,38.09,76992.85,69.8,0.03784,4e-05,4.71732]
[1779089437626,38.09,76992.85,69.8,0.03784,4e-05,4.71732]
[1779089437779,38.09,76984.48,69.8,0.03752,4e-05,4.68446]
[1779089442819,38.08,76979.2,69.8,0.03728,4e-05,4.65985]
[1779089447854,38.07,76977.01,69.8,0.03716,4e-05,4.64745]
[1779089452889,38.06,76970.59,69.8,0.03688,4e-05,4.6189]
[1779089457924,38.05,76971.09,69.8,0.03686,4e-05,4.61652]
[1779089462307,38.04,76976.36,69.8,0.03703,4e-05,4.63396]
[1779089463051,38.04,76976.36,69.8,0.03703,4e-05,4.63396]
[1779089463146,38.04,76982.0,69.8,0.03724,4e-05,4.65565]
[1779089463752,38.04,76982.0,69.8,0.03724,4e-05,4.65565]
[1779089464043,38.04,76982.0,69.8,0.03724,4e-05,4.65565]
[1779089464739,38.04,76991.35,69.8,0.03759,4e-05,4.69181]
[1779089464802,38.04,76991.35,69.8,0.03759,4e-05,4.69181]
[1779089470011,38.04,76991.58,69.8,0.03758,4e-05,4.69143]
[1779089475048,38.03,76991.77,69.8,0.03758,4e-05,4.69107]
[1779089477080,38.03,76991.15,69.8,0.03755,4e-05,4.68844]
[1779089477225,38.03,76991.15,69.8,0.03755,4e-05,4.68844]
[1779089481606,38.03,76992.44,69.8,0.03759,4e-05,4.69235]
[1779089482097,38.03,76992.57,69.8,0.03759,4e-05,4.692]
[1779089482511,38.03,76992.57,69.8,0.03759,4e-05,4.692]
[1779089483104,38.03,76992.56,69.8,0.03758,4e-05,4.69174]
[1779089483407,38.03,76992.56,69.8,0.03758,4e-05,4.69174]
[1779089484111,38.02,76992.61,69.8,0.03758,4e-05,4.69108]
[1779089489146,38.01,76993.81,69.8,0.03758,4e-05,4.69148]
[1779089494209,38.01,76994.27,69.8,0.03754,4e-05,4.68646]
[1779089499218,37.99,76996.57,69.8,0.03758,4e-05,4.69032]
[1779089504253,37.98,76994.59,69.8,0.03746,4e-05,4.6784]
[1779089506181,37.98,76994.82,69.8,0.03746,4e-05,4.67847]
[1779089506197,37.98,76994.82,69.8,0.03745,4e-05,4.67764]
[1779089506512,37.98,76994.82,69.8,0.03745,4e-05,4.67764]
[1779089506614,37.98,76995.54,69.8,0.03748,4e-05,4.68044]
[1779089508018,37.98,76995.54,69.8,0.03748,4e-05,4.68044]
[1779089508221,37.98,76995.54,69.8,0.03748,4e-05,4.68044]
[1779089508119,37.97,76995.96,69.8,0.03748,4e-05,4.68041]
[1779089508322,37.97,76995.96,69.8,0.03748,4e-05,4.68041]
[1779089513090,37.97,76996.16,69.8,0.03746,4e-05,4.6787]
[1779089513159,37.96,76996.08,69.8,0.03744,4e-05,4.67674]
[1779089515404,37.96,76996.15,69.8,0.03744,4e-05,4.67682]
[1779089515410,37.96,76996.16,69.8,0.03744,4e-05,4.67666]
[1779089520887,37.95,76996.18,69.8,0.03741,4e-05,4.67346]
[1779089520940,37.95,76996.23,69.8,0.03741,4e-05,4.67284]
[1779089521441,37.95,76996.23,69.8,0.03741,4e-05,4.67284]
[1779089521489,37.95,76999.12,69.8,0.03751,4e-05,4.68328]
[1779089528122,37.94,77007.82,69.8,0.03779,4e-05,4.71292]
[1779089530227,37.93,77010.82,69.8,0.03789,4e-05,4.72292]
[1779089530249,37.93,77010.9,69.8,0.03787,4e-05,4.72144]
[1779089531465,37.93,77016.64,69.8,0.03809,4e-05,4.74398]
[1779089531866,37.93,77016.54,69.8,0.03808,4e-05,4.74329]
[1779089537969,37.92,77014.93,69.8,0.03798,4e-05,4.73236]
[1779089544240,37.9,77025.79,69.8,0.03834,4e-05,4.7697]
[1779089554090,37.88,77025.33,69.8,0.0382,4e-05,4.75492]
[1779089554127,37.88,77025.73,69.8,0.0382,4e-05,4.75463]
[1779089559878,37.87,77030.54,69.8,0.03837,4e-05,4.77231]
[1779089559937,37.87,77029.83,69.8,0.03834,4e-05,4.76918]
[1779089561652,37.87,77011.22,69.8,0.03762,4e-05,4.69476]
[1779089566296,37.86,77002.38,69.8,0.03726,4e-05,4.6579]
[1779089567272,37.86,77003.76,69.8,0.0373,4e-05,4.66174]
[1779089567042,37.86,77010.07,69.8,0.03754,4e-05,4.68617]
[1779089568088,37.86,77011.48,69.8,0.03758,4e-05,4.69085]
[1779089570223,37.86,77011.55,69.8,0.03758,4e-05,4.69113]
[1779089570324,37.85,77011.15,69.8,0.03755,4e-05,4.68792]
[1779089576301,37.85,77011.75,69.8,0.03757,4e-05,4.6893]
[1779089576444,37.85,77011.47,69.8,0.03755,4e-05,4.6882]
[1779089581794,37.85,77016.18,69.8,0.03772,4e-05,4.7055]
[1779089586828,37.84,77016.86,69.8,0.03774,4e-05,4.707]
[1779089591708,37.84,77017.14,69.8,0.03774,4e-05,4.70719]
[1779089591852,37.84,77017.14,69.8,0.03774,4e-05,4.70719]
[1779089596898,37.84,77020.31,69.8,0.03784,4e-05,4.71814]
[1779089599180,37.84,77018.2,69.8,0.03776,4e-05,4.70961]
[1779089599269,37.84,77013.55,69.8,0.03758,4e-05,4.69091]
[1779089599977,37.84,77013.55,69.8,0.03758,4e-05,4.69091]
[1779089600017,37.84,77013.55,69.8,0.03758,4e-05,4.69091]
[1779089600147,37.84,77013.55,69.8,0.03758,4e-05,4.69091]
[1779089600248,37.83,77011.5,69.8,0.03749,4e-05,4.68205]
[1779089602941,37.83,77025.44,69.8,0.03802,4e-05,4.73632]
[1779089604452,37.83,77025.4,69.8,0.03801,4e-05,4.7359]
[1779089609134,37.83,77027.78,69.8,0.03809,4e-05,4.74414]
[1779089609278,37.83,77027.78,69.8,0.03809,4e-05,4.74414]
[1779089615026,37.82,77021.97,69.8,0.03783,4e-05,4.71594]
[1779089616497,37.82,77022.88,69.8,0.03786,4e-05,4.71927]
[1779089622076,37.82,77014.66,69.8,0.03754,4e-05,4.68562]
[1779089624508,37.82,77013.26,69.8,0.03748,4e-05,4.67958]
[1779089626100,37.82,77012.83,69.8,0.03746,4e-05,4.67772]
[1779089626245,37.82,77012.83,69.8,0.03746,4e-05,4.67772]
[1779089635167,37.81,77016.87,69.8,0.03759,4e-05,4.69166]
[1779089640202,37.81,77016.38,69.8,0.03756,4e-05,4.68877]
[1779089642540,37.81,77013.47,69.8,0.03745,4e-05,4.67702]
[1779089642684,37.81,77013.47,69.8,0.03745,4e-05,4.67702]
[1779089646111,37.81,77010.32,69.8,0.03733,4e-05,4.66423]
[1779089651279,37.81,77017.05,69.8,0.03757,4e-05,4.68961]
[1779089656314,37.8,77018.41,69.8,0.03761,4e-05,4.69387]
[1779089658981,37.8,77018.41,69.8,0.03761,4e-05,4.69387]
[1779089659127,37.8,77018.41,69.8,0.03761,4e-05,4.69387]
[1779089660745,37.8,77017.97,69.8,0.03759,4e-05,4.69133]
[1779089666384,37.8,77017.28,69.8,0.03755,4e-05,4.6874]
[1779089666849,37.8,77017.28,69.8,0.03755,4e-05,4.6874]
[1779089667391,37.8,77010.05,69.8,0.03727,4e-05,4.65833]
[1779089668064,37.8,77010.05,69.8,0.03727,4e-05,4.65833]
[1779089668398,37.79,77007.25,69.8,0.03716,4e-05,4.64665]
[1779089673433,37.79,77022.01,69.8,0.03768,4e-05,4.70016]
[1779089674377,37.79,77022.01,69.8,0.03768,4e-05,4.70016]
[1779089674521,37.79,77025.06,69.8,0.0378,4e-05,4.71192]
[1779089684510,37.79,77024.12,69.8,0.03774,4e-05,4.70586]
[1779089689538,37.78,77019.27,69.8,0.03754,4e-05,4.686]
[1779089689545,37.78,77016.67,69.8,0.03744,4e-05,4.67564]
[1779089690922,37.78,77016.67,69.8,0.03744,4e-05,4.67564]
[1779089691023,37.78,77015.33,69.8,0.03739,4e-05,4.66959]
[1779089696594,37.78,77019.3,69.8,0.03752,4e-05,4.68402]
[1779089701629,37.78,77016.71,69.8,0.03742,4e-05,4.67295]
[1779089706664,37.77,77013.96,69.8,0.03731,4e-05,4.66134]
[1779089707488,37.77,77013.96,69.8,0.03731,4e-05,4.66134]
[1779089709388,37.77,77007.54,69.8,0.03706,4e-05,4.63616]
[1779089714721,37.77,77009.96,69.8,0.03715,4e-05,4.64477]
[1779089719756,37.77,77005.19,69.8,0.03696,4e-05,4.62555]
[1779089723927,37.77,77010.9,69.8,0.03717,4e-05,4.64735]
[1779089724333,37.77,77010.9,69.8,0.03717,4e-05,4.64735]
[1779089729826,37.77,77003.38,69.8,0.03688,4e-05,4.61715]
[1779089734863,37.77,77003.41,69.8,0.03685,4e-05,4.61335]
[1779089736059,37.77,77003.41,69.8,0.03685,4e-05,4.61335]
[1779089736248,37.77,77003.41,69.8,0.03685,4e-05,4.61335]
[1779089736264,37.77,77003.21,69.8,0.03684,4e-05,4.61235]
[1779089737270,37.77,77003.21,69.8,0.03684,4e-05,4.61235]
[1779089737287,37.76,77003.42,69.8,0.03684,4e-05,4.61243]
[1779089740223,37.76,77002.6,69.8,0.03681,4e-05,4.60915]
[1779089740365,37.76,77002.6,69.8,0.03681,4e-05,4.60915]
[1779089743720,37.76,77002.54,69.8,0.0368,4e-05,4.60862]
[1779089744210,37.76,76992.42,69.8,0.03643,4e-05,4.56932]
[1779089749245,37.76,76980.69,69.8,0.03597,4e-05,4.52183]
[1779089754450,37.75,76989.26,69.8,0.03626,4e-05,4.55156]
[1779089760041,37.74,76988.19,69.8,0.03617,4e-05,4.54307]
[1779089765076,37.73,76984.84,69.8,0.03602,4e-05,4.52722]
[1779089770111,37.72,76985.17,69.8,0.036,4e-05,4.52545]
[1779089773617,37.72,76984.1,69.8,0.03595,4e-05,4.51957]
[1779089777063,37.71,76985.57,69.8,0.03598,4e-05,4.52346]
[1779089778078,37.71,76986.26,69.8,0.036,4e-05,4.52552]
[1779089778101,37.71,76986.26,69.8,0.036,4e-05,4.52552]
[1779089779475,37.71,76987.47,69.8,0.03605,4e-05,4.53013]
[1779089780339,37.71,76988.51,69.8,0.03608,4e-05,4.53353]
[1779089786224,37.7,76988.13,69.8,0.03603,4e-05,4.52845]
[1779089790451,37.7,76987.82,69.8,0.036,4e-05,4.52547]
[1779089790594,37.69,76987.81,69.8,0.03599,4e-05,4.52424]
[1779089791629,37.69,76990.53,69.8,0.03607,4e-05,4.53133]
[1779089797302,37.69,76998.46,69.8,0.03635,4e-05,4.56072]
[1779089802337,37.69,77005.36,69.8,0.0366,4e-05,4.58679]
[1779089806488,37.69,77004.92,69.8,0.03658,4e-05,4.58468]
[1779089806633,37.69,77005.16,69.8,0.03658,4e-05,4.58548]
[1779089806949,37.69,77005.16,69.8,0.03658,4e-05,4.58548]
[1779089812407,37.68,76988.5,69.8,0.03593,4e-05,4.51756]
[1779089818449,37.67,76988.49,69.8,0.0359,4e-05,4.51396]
[1779089822404,37.66,76987.88,69.8,0.03586,4e-05,4.50984]
[1779089827513,37.65,76987.29,69.8,0.0358,4e-05,4.50404]
[1779089832549,37.65,76972.43,69.8,0.03524,4e-05,4.44469]
[1779089836577,37.64,76958.56,69.8,0.03472,4e-05,4.39051]
[1779089838111,37.64,76957.41,69.8,0.03468,4e-05,4.38581]
[1779089838399,37.64,76957.41,69.8,0.03468,4e-05,4.38581]
[1779089838544,37.64,76957.41,69.8,0.03468,4e-05,4.38581]
[1779089845392,37.64,76967.69,69.8,0.03503,4e-05,4.42253]
[1779089850675,37.63,76978.21,69.8,0.03537,4e-05,4.45863]
[1779089853491,37.63,76979.03,69.8,0.03537,4e-05,4.45792]
[1779089853635,37.62,76979.06,69.8,0.03536,4e-05,4.45701]
[1779089855236,37.62,76979.48,69.8,0.03537,4e-05,4.45861]
[1779089855383,37.62,76979.48,69.8,0.03537,4e-05,4.45861]
[1779089863766,37.61,76980.89,69.8,0.03538,4e-05,4.4588]
[1779089869076,37.61,76980.87,69.8,0.03536,4e-05,4.45769]
[1779089869222,37.61,76980.87,69.8,0.03536,4e-05,4.45769]
[1779089870835,37.6,76982.64,69.8,0.03541,4e-05,4.46234]
[1779089870981,37.6,76982.64,69.8,0.03541,4e-05,4.46234]
[1779089880887,37.59,76980.15,69.8,0.03526,4e-05,4.4469]
[1779089885317,37.58,76977.41,69.8,0.03515,4e-05,4.435]
[1779089885467,37.58,76977.41,69.8,0.03515,4e-05,4.435]
[1779089887077,37.58,76979.95,69.8,0.03523,4e-05,4.44365]
[1779089887223,37.58,76979.95,69.8,0.03523,4e-05,4.44365]
[1779089897229,37.57,76982.76,69.8,0.03529,4e-05,4.44995]
[1779089901285,37.56,76979.57,69.8,0.03515,4e-05,4.43536]
[1779089901449,37.56,76979.57,69.8,0.03515,4e-05,4.43536]
[1779089903139,37.56,76974.19,69.8,0.03495,4e-05,4.41407]
[1779089903298,37.56,76974.19,69.8,0.03495,4e-05,4.41407]
[1779089909086,37.55,76974.82,69.8,0.03494,4e-05,4.41339]
[1779089914121,37.55,76974.27,69.8,0.03487,4e-05,4.40583]
[1779089917517,37.55,76974.92,69.8,0.03489,4e-05,4.40744]
[1779089917664,37.55,76974.92,69.8,0.03489,4e-05,4.40744]
[1779089919330,37.54,76975.8,69.8,0.03491,4e-05,4.40991]
[1779089919477,37.54,76975.8,69.8,0.03491,4e-05,4.40991]
[1779089925202,37.54,76975.11,69.8,0.03486,4e-05,4.40423]
[1779089930237,37.53,76973.91,69.8,0.0348,4e-05,4.39764]
[1779089933870,37.53,76974.0,69.8,0.03479,4e-05,4.39675]
[1779089934016,37.53,76974.0,69.8,0.03479,4e-05,4.39675]
[1779089935620,37.53,76973.91,69.8,0.03478,4e-05,4.396]
[1779089935779,37.53,76973.91,69.8,0.03478,4e-05,4.396]
[1779089941314,37.52,76965.98,69.8,0.03447,4e-05,4.36326]
[1779089946352,37.51,76957.31,69.8,0.03415,4e-05,4.32905]
[1779089950445,37.51,76965.67,69.8,0.03443,4e-05,4.35945]
[1779089950589,37.51,76965.67,69.8,0.03443,4e-05,4.35945]
[1779089952177,37.51,76966.29,69.8,0.03445,4e-05,4.36112]
[1779089952322,37.51,76966.29,69.8,0.03445,4e-05,4.36112]
[1779089961457,37.5,76967.12,69.8,0.03444,4e-05,4.36033]
[1779089966262,37.5,76967.0,69.8,0.03442,4e-05,4.35847]
[1779089966406,37.5,76967.0,69.8,0.03442,4e-05,4.35847]
[1779089968004,37.49,76966.59,69.8,0.0344,4e-05,4.35622]
[1779089968150,37.49,76966.59,69.8,0.0344,4e-05,4.35622]
[1779089976054,37.49,76963.44,69.8,0.03424,4e-05,4.33833]
[1779089981597,37.48,76958.65,69.8,0.03405,4e-05,4.31861]
[1779089981995,37.48,76958.65,69.8,0.03405,4e-05,4.31861]
[1779089982138,37.48,76958.65,69.8,0.03405,4e-05,4.31861]
[1779089983728,37.48,76956.9,69.8,0.03399,4e-05,4.31179]
[1779089983872,37.48,76956.21,69.8,0.03396,4e-05,4.30894]
[1779089989660,37.48,76959.66,69.8,0.03407,4e-05,4.32018]
[1779089994696,37.47,76961.98,69.8,0.03413,4e-05,4.32738]
[1779089997755,37.47,76960.67,69.8,0.03408,4e-05,4.32191]
[1779089997902,37.47,76960.12,69.8,0.03406,4e-05,4.31958]
[1779089999483,37.47,76957.31,69.8,0.03396,4e-05,4.30883]
[1779089999630,37.47,76957.31,69.8,0.03396,4e-05,4.30883]
[1779090008794,37.46,76959.83,69.8,0.03402,4e-05,4.31578]
[1779090013196,37.46,76963.28,69.8,0.03414,4e-05,4.32786]
[1779090013339,37.46,76963.28,69.8,0.03414,4e-05,4.32786]
[1779090014935,37.46,76963.35,69.8,0.03414,4e-05,4.32756]
[1779090015086,37.46,76963.35,69.8,0.03414,4e-05,4.32756]
[1779090024795,37.45,76964.29,69.8,0.03415,4e-05,4.32866]
[1779090024937,37.45,76964.27,69.8,0.03414,4e-05,4.32832]
[1779090028934,37.45,76978.23,69.8,0.03463,4e-05,4.37936]
[1779090033969,37.45,76973.72,69.8,0.03442,4e-05,4.35737]
[1779090036442,37.45,76974.3,69.8,0.03444,4e-05,4.35923]
[1779090042142,37.44,76977.31,69.8,0.03453,4e-05,4.36859]
[1779090049078,37.43,76977.42,69.8,0.03451,4e-05,4.36625]
[1779090054307,37.43,76977.5,69.8,0.0345,4e-05,4.36553]
[1779090054451,37.43,76977.5,69.8,0.0345,4e-05,4.36553]
[1779090060156,37.42,76977.53,69.8,0.03448,4e-05,4.36297]
[1779090065191,37.42,76975.37,69.8,0.03438,4e-05,4.35315]
[1779090067335,37.42,76967.74,69.8,0.03411,4e-05,4.3242]
[1779090067460,37.42,76967.74,69.8,0.03411,4e-05,4.3242]
[1779090069181,37.42,76945.99,69.8,0.03334,3e-05,4.24285]
[1779090070223,37.41,76944.63,69.8,0.03328,3e-05,4.23629]
[1779090071448,37.41,76948.34,69.8,0.03341,3e-05,4.24999]
[1779090071598,37.41,76948.34,69.8,0.03341,3e-05,4.24999]
[1779090074235,37.41,76948.35,69.8,0.0334,3e-05,4.24959]
[1779090079292,37.41,76946.75,69.8,0.03334,3e-05,4.2429]
[1779090084327,37.41,76945.16,69.8,0.03328,3e-05,4.23642]
[1779090088550,37.41,76945.83,69.8,0.0333,3e-05,4.23857]
[1779090088695,37.41,76945.83,69.8,0.0333,3e-05,4.23857]
[1779090093986,37.41,76945.47,69.8,0.03326,3e-05,4.23337]
[1779090099432,37.41,76926.04,69.8,0.03259,3e-05,4.16205]
[1779090101847,37.41,76926.6,69.8,0.03261,3e-05,4.16412]
[1779090103253,37.41,76935.46,69.8,0.03291,3e-05,4.19658]
[1779090103811,37.41,76935.46,69.8,0.03291,3e-05,4.19658]
[1779090104226,37.41,76935.75,69.8,0.03292,3e-05,4.1976]
[1779090104636,37.41,76935.75,69.8,0.03292,3e-05,4.1976]
[1779090111516,37.4,76946.78,69.8,0.0333,3e-05,4.23769]
[1779090116551,37.4,76947.11,69.8,0.03331,3e-05,4.23843]
[1779090121028,37.4,76943.51,69.8,0.03318,3e-05,4.22477]
[1779090121132,37.4,76943.51,69.8,0.03318,3e-05,4.22477]
[1779090121180,37.4,76943.51,69.8,0.03318,3e-05,4.22477]
[1779090122433,37.4,76941.18,69.8,0.03309,3e-05,4.21602]
[1779090123037,37.4,76938.9,69.8,0.03302,3e-05,4.20758]
[1779090128635,37.4,76939.18,69.8,0.03302,3e-05,4.20837]
[1779090133670,37.4,76938.35,69.8,0.03299,3e-05,4.20507]
[1779090138705,37.4,76939.02,69.8,0.03301,3e-05,4.20737]
[1779090144747,37.4,76938.88,69.8,0.03301,3e-05,4.20671]
[1779090149784,37.4,76940.75,69.8,0.03307,3e-05,4.21349]
[1779090154817,37.4,76931.41,69.8,0.03273,3e-05,4.17612]
[1779090156308,37.4,76931.37,69.8,0.03273,3e-05,4.17602]
[1779090160688,37.39,76913.69,69.8,0.03211,3e-05,4.1096]
[1779090165896,37.39,76906.52,69.8,0.03184,3e-05,4.08102]
[1779090168199,37.38,76914.48,69.8,0.0321,3e-05,4.1088]
[1779090168346,37.38,76914.48,69.8,0.0321,3e-05,4.1088]
[1779090175968,37.37,76916.37,69.8,0.03212,3e-05,4.11168]
[1779090182013,37.37,76919.23,69.8,0.03219,3e-05,4.119]
[1779090183787,37.37,76919.23,69.8,0.03219,3e-05,4.119]
[1779090183933,37.37,76919.23,69.8,0.03219,3e-05,4.119]
[1779090187031,37.36,76924.54,69.8,0.03235,3e-05,4.13613]
[1779090187833,37.36,76924.54,69.8,0.03235,3e-05,4.13613]
[1779090189062,37.36,76906.78,69.8,0.03174,3e-05,4.07088]
[1779090194097,37.35,76917.5,69.8,0.03208,3e-05,4.10722]
[1779090200254,37.35,76916.92,69.8,0.03204,3e-05,4.10313]
[1779090200450,37.35,76916.92,69.8,0.03204,3e-05,4.10313]
[1779090206181,37.34,76908.62,69.8,0.03173,3e-05,4.06944]
[1779090211216,37.33,76909.36,69.8,0.03171,3e-05,4.0667]
[1779090216445,37.33,76910.54,69.8,0.03173,3e-05,4.06915]
[1779090216540,37.33,76910.54,69.8,0.03173,3e-05,4.06915]
[1779090216587,37.33,76910.54,69.8,0.03173,3e-05,4.06915]
[1779090222829,37.33,76911.71,69.8,0.03177,3e-05,4.07346]
[1779090230608,37.32,76916.68,69.8,0.03192,3e-05,4.08957]
[1779090232380,37.32,76918.03,69.8,0.03195,3e-05,4.09248]
[1779090232524,37.32,76918.03,69.8,0.03195,3e-05,4.09248]
[1779090235271,37.31,76915.75,69.8,0.03186,3e-05,4.08281]
[1779090240420,37.31,76918.59,69.8,0.03193,3e-05,4.09018]
[1779090244860,37.3,76919.48,69.8,0.03194,3e-05,4.09194]
[1779090245310,37.3,76919.42,69.8,0.03193,3e-05,4.09075]
[1779090249270,37.3,76916.65,69.8,0.03182,3e-05,4.07932]
[1779090249415,37.3,76916.65,69.8,0.03182,3e-05,4.07932]
[1779090249483,37.29,76902.79,69.8,0.03136,3e-05,4.0291]
[1779090254518,37.29,76895.35,69.8,0.0311,3e-05,4.00087]
[1779090255314,37.29,76895.35,69.8,0.0311,3e-05,4.00087]
[1779090260560,37.28,76890.44,69.8,0.03092,3e-05,3.98155]
[1779090261053,37.28,76890.44,69.8,0.03092,3e-05,3.98155]
[1779090264936,37.29,76892.37,69.8,0.03098,3e-05,3.98858]
[1779090265038,37.29,76892.38,69.8,0.03099,3e-05,3.98909]
[1779090265083,37.29,76892.38,69.8,0.03099,3e-05,3.98909]
[1779090265595,37.29,76892.5,69.8,0.03099,3e-05,3.98951]
[1779090268113,37.29,76900.99,69.8,0.03127,3e-05,4.02017]
[1779090270428,37.29,76902.36,69.8,0.03132,3e-05,4.02488]
[1779090275665,37.29,76910.35,69.8,0.03157,3e-05,4.0511]
[1779090278381,37.29,76909.4,69.8,0.03154,3e-05,4.04809]
[1779090280777,37.29,76909.59,69.8,0.03154,3e-05,4.04814]
[1779090280921,37.29,76909.59,69.8,0.03154,3e-05,4.04814]
[1779090286015,37.28,76911.98,69.8,0.0316,3e-05,4.05501]
[1779090291405,37.28,76917.55,69.8,0.03176,3e-05,4.07239]
[1779090296298,37.28,76925.82,69.8,0.03204,3e-05,4.10244]
[1779090296445,37.28,76925.82,69.8,0.03204,3e-05,4.10244]
[1779090301852,37.28,76927.29,69.8,0.0321,3e-05,4.1087]
[1779090304496,37.28,76927.79,69.8,0.03212,3e-05,4.11078]
[1779090306460,37.28,76945.18,69.8,0.03272,3e-05,4.17443]
[1779090313936,37.28,76956.94,69.8,0.03312,3e-05,4.2176]
[1779090318971,37.28,76957.32,69.8,0.03313,3e-05,4.2189]
[1779090324011,37.28,76966.48,69.8,0.03345,3e-05,4.25268]
[1779090324836,37.28,76966.48,69.8,0.03345,3e-05,4.25268]
[1779090330049,37.28,76971.98,69.8,0.03364,4e-05,4.27274]
[1779090335084,37.28,76972.31,69.8,0.03362,4e-05,4.27023]
[1779090336338,37.28,76972.14,69.8,0.03362,4e-05,4.26951]
[1779090342134,37.28,76980.4,69.8,0.0339,4e-05,4.29973]
[1779090347169,37.27,76981.22,69.8,0.03392,4e-05,4.30205]
[1779090352204,37.27,76981.14,69.8,0.03391,4e-05,4.30093]
[1779090354602,37.27,76981.11,69.8,0.03391,4e-05,4.30064]
[1779090354746,37.27,76981.11,69.8,0.03391,4e-05,4.30064]
[1779090361550,37.27,76993.65,69.8,0.03434,4e-05,4.34624]
[1779090367309,37.26,76994.33,69.8,0.03435,4e-05,4.34712]
[1779090371002,37.26,76995.76,69.8,0.0344,4e-05,4.35205]
[1779090371148,37.26,76995.76,69.8,0.0344,4e-05,4.35205]
[1779090377379,37.26,77001.0,69.8,0.03456,4e-05,4.36981]
[1779090382416,37.25,76988.4,69.8,0.0341,4e-05,4.321]
[1779090387373,37.25,76976.55,69.8,0.03368,4e-05,4.27599]
[1779090387518,37.25,76976.55,69.8,0.03368,4e-05,4.27599]
[1779090388068,37.25,76976.55,69.8,0.03368,4e-05,4.27599]
[1779090389093,37.25,76975.39,69.8,0.03363,4e-05,4.27154]
[1779090389114,37.25,76975.39,69.8,0.03363,4e-05,4.27154]
[1779090398608,37.25,76969.83,69.8,0.03341,3e-05,4.24722]
[1779090403418,37.25,76972.04,69.8,0.03348,4e-05,4.25486]
[1779090403564,37.25,76972.04,69.8,0.03348,4e-05,4.25486]
[1779090409605,37.25,76971.5,69.8,0.03346,4e-05,4.25206]
[1779090414643,37.25,76971.42,69.8,0.03345,4e-05,4.25116]
[1779090419806,37.24,76971.48,69.8,0.03345,3e-05,4.25075]
[1779090427734,37.24,76977.3,69.8,0.03364,4e-05,4.27131]
[1779090432769,37.24,76988.99,69.8,0.03404,4e-05,4.31407]
[1779090436606,37.24,76982.62,69.8,0.03381,4e-05,4.28952]
[1779090436752,37.24,76982.62,69.8,0.03381,4e-05,4.28952]
[1779090442015,37.23,76986.18,69.8,0.03393,4e-05,4.3018]
[1779090449888,37.23,76985.76,69.8,0.03389,4e-05,4.29805]
[1779090452281,37.23,76985.91,69.8,0.03387,4e-05,4.29488]
[1779090452981,37.23,76985.91,69.8,0.03387,4e-05,4.29488]
[1779090453125,37.23,76985.91,69.8,0.03387,4e-05,4.29488]
[1779090458960,37.23,76986.08,69.8,0.03389,4e-05,4.29729]
[1779090461228,37.23,76986.12,69.8,0.03389,4e-05,4.29777]
[1779090471051,37.23,76973.9,69.8,0.03345,4e-05,4.25067]
[1779090476086,37.23,76979.04,69.8,0.03362,4e-05,4.2691]
[1779090480572,37.23,76979.52,69.8,0.03363,4e-05,4.27023]
[1779090486000,37.22,76979.91,69.8,0.03364,4e-05,4.27087]
[1779090488732,37.22,76986.6,69.8,0.03387,4e-05,4.29537]
[1779090488875,37.22,76986.6,69.8,0.03387,4e-05,4.29537]
[1779090497233,37.22,76983.1,69.8,0.03373,4e-05,4.2806]
[1779090502268,37.22,76975.66,69.8,0.03346,4e-05,4.25202]
[1779090507303,37.21,76977.53,69.8,0.03352,4e-05,4.25827]
[1779090512339,37.21,76987.66,69.8,0.03385,4e-05,4.29202]
[1779090517374,37.21,76989.58,69.8,0.0339,4e-05,4.29814]
[1779090519701,37.21,76989.83,69.8,0.03391,4e-05,4.29886]
[1779090520041,37.21,76989.83,69.8,0.03391,4e-05,4.29886]
[1779090520782,37.21,76991.21,69.8,0.03396,4e-05,4.30415]
[1779090520927,37.21,76991.21,69.8,0.03396,4e-05,4.30415]
[1779090521286,37.21,76991.21,69.8,0.03396,4e-05,4.30415]
[1779090521816,37.21,76994.64,69.8,0.03408,4e-05,4.31704]
[1779090527428,37.2,77003.4,69.8,0.03438,4e-05,4.3484]
[1779090532478,37.21,77015.16,69.8,0.03481,4e-05,4.39391]
[1779090537513,37.21,77009.71,69.8,0.03462,4e-05,4.37431]
[1779090539025,37.21,77009.71,69.8,0.03462,4e-05,4.37431]
[1779090541234,37.21,77001.39,69.8,0.03433,4e-05,4.34332]
[1779090546576,37.21,77004.36,69.8,0.03445,4e-05,4.3555]
[1779090551726,37.22,77002.71,69.8,0.0344,4e-05,4.3507]
[1779090553414,37.22,77000.21,69.8,0.03431,4e-05,4.34154]
[1779090559668,37.22,76991.9,69.8,0.03401,4e-05,4.30933]
[1779090564704,37.21,77001.22,69.8,0.03433,4e-05,4.34328]
[1779090567762,37.21,77000.52,69.8,0.0343,4e-05,4.34014]
[1779090573767,37.22,77000.89,69.8,0.03431,4e-05,4.33997]
[1779090578802,37.22,76994.83,69.8,0.03411,4e-05,4.31883]
[1779090582324,37.22,76992.32,69.8,0.03402,4e-05,4.31014]
[1779090582425,37.22,76992.03,69.8,0.03402,4e-05,4.30982]
[1779090582466,37.22,76992.03,69.8,0.03402,4e-05,4.30982]
[1779090582830,37.22,76991.39,69.8,0.034,4e-05,4.30742]
[1779090587870,37.23,76990.0,69.8,0.03397,4e-05,4.30416]
[1779090593912,37.23,76989.78,69.8,0.03398,4e-05,4.30563]
[1779090598316,37.24,76989.09,69.8,0.03397,4e-05,4.30415]
[1779090598713,37.24,76986.61,69.8,0.03389,4e-05,4.29562]
[1779090598856,37.24,76986.61,69.8,0.03389,4e-05,4.29562]
[1779090601901,37.24,76986.86,69.8,0.03389,4e-05,4.29622]
[1779090602257,37.24,76986.86,69.8,0.03389,4e-05,4.29622]
[1779090602972,37.24,76992.12,69.8,0.03408,4e-05,4.31618]
[1779090603469,37.24,76989.84,69.8,0.034,4e-05,4.30762]
[1779090604206,37.24,76989.84,69.8,0.034,4e-05,4.30762]
[1779090607003,37.24,76972.61,69.8,0.03339,3e-05,4.24308]
[1779090612038,37.24,76983.76,69.8,0.03378,4e-05,4.28419]
[1779090618082,37.23,76984.39,69.8,0.03379,4e-05,4.28539]
[1779090623117,37.23,76984.23,69.8,0.03378,4e-05,4.28393]
[1779090625586,37.23,76984.52,69.8,0.03378,4e-05,4.28467]
[1779090631173,37.23,76974.34,69.8,0.03339,3e-05,4.24249]
[1779090636208,37.23,76972.54,69.8,0.03332,3e-05,4.23523]
[1779090636951,37.23,76972.54,69.8,0.03332,3e-05,4.23523]
[1779090642250,37.23,76974.58,69.8,0.03339,3e-05,4.24208]
[1779090647286,37.22,76974.88,69.8,0.03339,3e-05,4.24248]
[1779090651469,37.22,76961.8,69.8,0.03293,3e-05,4.19356]
[1779090655130,37.22,76960.22,69.8,0.03288,3e-05,4.18756]
[1779090655272,37.22,76960.22,69.8,0.03288,3e-05,4.18756]
[1779090661950,37.22,76971.36,69.8,0.03326,3e-05,4.22834]
[1779090667335,37.22,76971.89,69.8,0.03327,3e-05,4.22988]
[1779090671503,37.22,76971.98,69.8,0.03327,3e-05,4.22966]
[1779090671648,37.22,76971.98,69.8,0.03327,3e-05,4.2295]
[1779090677501,37.22,76977.44,69.8,0.03346,4e-05,4.2492]
[1779090682536,37.22,76980.52,69.8,0.03356,4e-05,4.26004]
[1779090687860,37.21,76978.35,69.8,0.03348,4e-05,4.25141]
[1779090688006,37.21,76978.35,69.8,0.03348,4e-05,4.25141]
[1779090691200,37.21,76978.25,69.8,0.03347,4e-05,4.25065]
[1779090691606,37.21,76977.74,69.8,0.03343,4e-05,4.24538]
[1779090697641,37.22,76990.23,69.8,0.03388,4e-05,4.29398]
[1779090702676,37.22,76988.89,69.8,0.03385,4e-05,4.29079]
[1779090704895,37.22,76988.9,69.8,0.03386,4e-05,4.29119]
[1779090705039,37.22,76988.9,69.8,0.03386,4e-05,4.29119]
[1779090712746,37.23,76986.1,69.8,0.03379,4e-05,4.28401]
[1779090713575,37.23,76986.1,69.8,0.03379,4e-05,4.28401]
[1779090714226,37.23,76986.1,69.8,0.03379,4e-05,4.28401]
[1779090716300,37.23,76983.56,69.8,0.0337,4e-05,4.27473]
[1779090720669,37.23,76982.66,69.8,0.03367,4e-05,4.27164]
[1779090720815,37.23,76982.66,69.8,0.03367,4e-05,4.27164]
[1779090726481,37.23,76984.93,69.8,0.03375,4e-05,4.27929]
[1779090732886,37.23,76989.03,69.8,0.03388,4e-05,4.29305]
[1779090737921,37.22,76991.1,69.8,0.03394,4e-05,4.29979]
[1779090739125,37.22,76991.1,69.8,0.03394,4e-05,4.29979]
[1779090739521,37.22,76991.1,69.8,0.03394,4e-05,4.29979]
[1779090741273,37.22,76990.44,69.8,0.03391,4e-05,4.29689]
[1779090746984,37.23,76992.63,69.8,0.034,4e-05,4.30647]
[1779090752019,37.23,76999.81,69.8,0.03425,4e-05,4.33185]
[1779090757054,37.23,77000.96,69.8,0.03431,4e-05,4.33774]
[1779090762089,37.24,76995.88,69.8,0.03414,4e-05,4.32014]
[1779090767124,37.24,76998.01,69.8,0.03423,4e-05,4.32995]
[1779090770210,37.24,76998.89,69.8,0.03427,4e-05,4.33393]
[1779090770353,37.24,76998.89,69.8,0.03427,4e-05,4.33393]
[1779090772051,37.25,76999.55,69.8,0.0343,4e-05,4.33707]
[1779090777194,37.24,76999.6,69.8,0.03429,4e-05,4.33641]
[1779090780255,37.24,76999.83,69.8,0.0343,4e-05,4.33681]
[1779090786257,37.25,77001.76,69.8,0.03438,4e-05,4.34529]
[1779090792299,37.25,77004.17,69.8,0.03448,4e-05,4.35629]
[1779090797338,37.26,77010.3,69.8,0.03472,4e-05,4.38132]
[1779090800793,37.26,77010.55,69.8,0.03474,4e-05,4.38309]
[1779090800936,37.26,77010.55,69.8,0.03474,4e-05,4.38309]
[1779090807408,37.26,77008.32,69.8,0.03468,4e-05,4.37654]
[1779090812443,37.27,77004.14,69.8,0.03452,4e-05,4.35893]
[1779090816915,37.27,77004.42,69.8,0.03454,4e-05,4.36125]
[1779090817059,37.27,77004.42,69.8,0.03454,4e-05,4.36125]
[1779090822513,37.27,77004.61,69.8,0.03456,4e-05,4.36384]
[1779090827548,37.28,77006.31,69.8,0.03464,4e-05,4.37181]
[1779090830151,37.28,77007.49,69.8,0.03469,4e-05,4.37688]
[1779090832671,37.28,77008.16,69.8,0.03471,4e-05,4.37971]
[1779090832816,37.28,77008.16,69.8,0.03471,4e-05,4.37971]
[1779090836201,37.28,77008.16,69.8,0.03472,4e-05,4.38028]
[1779090836355,37.28,77008.16,69.8,0.03472,4e-05,4.38028]
[1779090842653,37.29,77011.48,69.8,0.03486,4e-05,4.39482]
[1779090848147,37.29,77011.48,69.8,0.03486,4e-05,4.39482]
[1779090848293,37.29,77011.48,69.8,0.03486,4e-05,4.39482]
[1779090854737,37.29,77011.14,69.8,0.03487,4e-05,4.39625]
[1779090859772,37.3,77015.16,69.8,0.03503,4e-05,4.4125]
[1779090863891,37.3,77014.98,69.8,0.03503,4e-05,4.41232]
[1779090864035,37.3,77014.98,69.8,0.03503,4e-05,4.41232]
[1779090869847,37.3,77014.87,69.8,0.03503,4e-05,4.41302]
[1779090874881,37.3,77014.78,69.8,0.03501,4e-05,4.41017]
[1779090880923,37.3,77018.05,69.8,0.03514,4e-05,4.42351]
[1779090885958,37.31,77018.27,69.8,0.03515,4e-05,4.425]
[1779090890993,37.31,77017.9,69.8,0.03515,4e-05,4.42418]
[1779090895153,37.31,77017.6,69.8,0.03514,4e-05,4.42339]
[1779090895299,37.31,77017.6,69.8,0.03514,4e-05,4.42339]
[1779090896943,37.31,77012.83,69.8,0.03497,4e-05,4.4055]
[1779090898234,37.31,77009.05,69.8,0.03483,4e-05,4.39127]
[1779090900298,37.31,77007.44,69.8,0.03478,4e-05,4.3855]
[1779090906098,37.31,77005.4,69.8,0.03472,4e-05,4.37904]
[1779090911133,37.32,77003.1,69.8,0.03464,4e-05,4.37137]
[1779090916168,37.32,76995.22,69.8,0.03437,4e-05,4.34284]
[1779090921204,37.32,76995.85,69.8,0.03441,4e-05,4.3466]
[1779090925199,37.32,76999.65,69.8,0.03455,4e-05,4.36173]
[1779090925233,37.33,77000.18,69.8,0.03457,4e-05,4.36399]
[1779090930268,37.33,77001.11,69.8,0.03462,4e-05,4.36904]
[1779090935286,37.33,77001.58,69.8,0.03463,4e-05,4.36875]
[1779090936726,37.33,77001.73,69.8,0.03464,4e-05,4.36963]
[1779090943445,37.34,77001.92,69.8,0.03466,4e-05,4.37252]
[1779090944463,37.34,77002.26,69.8,0.03468,4e-05,4.37411]
[1779090950409,37.34,77015.15,69.8,0.03516,4e-05,4.42496]
[1779090955342,37.35,77006.26,69.8,0.03485,4e-05,4.39201]
[1779090955486,37.35,77006.26,69.8,0.03485,4e-05,4.39201]
[1779090955957,37.35,77005.86,69.8,0.03484,4e-05,4.39102]
[1779090961486,37.35,77004.76,69.8,0.03481,4e-05,4.38822]
[1779090966521,37.36,76996.0,69.8,0.03452,4e-05,4.35689]
[1779090971760,37.36,76996.18,69.8,0.03453,4e-05,4.35889]
[1779090971904,37.36,76996.18,69.8,0.03453,4e-05,4.35889]
[1779090977598,37.37,76996.3,69.8,0.03456,4e-05,4.36164]
[1779090982633,37.37,76996.51,69.8,0.03458,4e-05,4.36406]
[1779090987668,37.37,76998.96,69.8,0.03469,4e-05,4.37491]
[1779090987938,37.37,76998.96,69.8,0.03469,4e-05,4.37491]
[1779090988359,37.37,76998.96,69.8,0.03469,4e-05,4.37491]
[1779090988777,37.37,76998.96,69.8,0.03469,4e-05,4.37491]
[1779090988775,37.37,77018.4,69.8,0.0354,4e-05,4.4492]
[1779090988922,37.37,77018.4,69.8,0.0354,4e-05,4.4492]
[1779090989687,37.37,77037.47,69.8,0.0361,4e-05,4.5228]
[1779090990327,37.37,77037.47,69.8,0.0361,4e-05,4.5228]
[1779090995328,37.38,77034.03,69.8,0.03595,4e-05,4.50646]
[1779090995466,37.38,77034.03,69.8,0.03595,4e-05,4.50646]
[1779090995822,37.38,77034.03,69.8,0.03595,4e-05,4.50646]
[1779090995739,37.38,77007.3,69.8,0.03497,4e-05,4.40404]
[1779090996338,37.38,77007.3,69.8,0.03497,4e-05,4.40404]
[1779090996822,37.38,77007.3,69.8,0.03497,4e-05,4.40404]
[1779090996741,37.37,77006.88,69.8,0.03495,4e-05,4.40217]
[1779090997302,37.37,77006.88,69.8,0.03495,4e-05,4.40217]
[1779090999063,37.37,77005.12,69.8,0.03488,4e-05,4.39477]
[1779090999288,37.37,77005.12,69.8,0.03488,4e-05,4.39477]
[1779091000074,37.37,77003.49,69.8,0.03482,4e-05,4.38773]
[1779091001053,37.37,77003.28,69.8,0.03481,4e-05,4.38659]
[1779091001776,37.37,77009.92,69.8,0.03505,4e-05,4.4121]
[1779091005075,37.37,77010.8,69.8,0.03509,4e-05,4.41616]
[1779091005222,37.37,77010.8,69.8,0.03509,4e-05,4.41616]
[1779091006894,37.37,77010.95,69.8,0.0351,4e-05,4.41719]
[1779091007492,37.37,77010.95,69.8,0.0351,4e-05,4.41719]
[1779091012498,37.38,77011.07,69.8,0.03511,4e-05,4.41875]
[1779091017888,37.38,77019.28,69.8,0.03542,4e-05,4.45125]
[1779091020982,37.38,77019.26,69.8,0.03542,4e-05,4.45149]
[1779091021128,37.38,77019.26,69.8,0.03542,4e-05,4.45149]
[1779091027959,37.38,77027.1,69.8,0.03572,4e-05,4.48258]
[1779091029312,37.38,77027.1,69.8,0.03572,4e-05,4.48258]
[1779091035008,37.38,77029.09,69.8,0.0358,4e-05,4.49084]
[1779091036538,37.38,77029.09,69.8,0.0358,4e-05,4.49084]
[1779091036685,37.38,77029.09,69.8,0.0358,4e-05,4.49084]
[1779091045079,37.39,77031.25,69.8,0.03589,4e-05,4.49984]
[1779091050114,37.39,77030.15,69.8,0.03585,4e-05,4.49591]
[1779091052343,37.39,77028.1,69.8,0.03575,4e-05,4.48474]
[1779091052485,37.39,77028.1,69.8,0.03575,4e-05,4.48474]
[1779091060189,37.39,77020.9,69.8,0.0355,4e-05,4.4581]
[1779091065224,37.39,77018.05,69.8,0.0354,4e-05,4.44787]
[1779091068792,37.39,77018.06,69.8,0.0354,4e-05,4.4482]
[1779091068936,37.39,77018.06,69.8,0.0354,4e-05,4.4482]
[1779091069252,37.39,77017.92,69.8,0.0354,4e-05,4.44795]
[1779091074289,37.39,77005.28,69.8,0.03494,4e-05,4.40027]
[1779091079324,37.4,77005.5,69.8,0.03496,4e-05,4.40193]
[1779091084863,37.4,77009.54,69.8,0.03511,4e-05,4.41791]
[1779091084910,37.4,77010.36,69.8,0.03514,4e-05,4.4213]
[1779091085008,37.4,77010.36,69.8,0.03514,4e-05,4.4213]
[1779091085376,37.4,77010.42,69.8,0.03515,4e-05,4.42153]
[1779091091418,37.4,77013.08,69.8,0.03525,4e-05,4.43242]
[1779091096453,37.4,77013.17,69.8,0.03526,4e-05,4.43337]
[1779091100351,37.4,77013.36,69.8,0.03527,4e-05,4.43434]
[1779091100495,37.4,77013.36,69.8,0.03527,4e-05,4.43434]
[1779091107530,37.4,77017.66,69.8,0.03544,4e-05,4.45174]
[1779091112566,37.41,77020.56,69.8,0.03552,4e-05,4.45999]
[1779091116433,37.41,77032.31,69.8,0.03596,4e-05,4.50538]
[1779091116578,37.41,77032.31,69.8,0.03596,4e-05,4.50538]
[1779091122636,37.41,77029.95,69.8,0.03587,4e-05,4.49644]
[1779091127671,37.41,77029.92,69.8,0.03587,4e-05,4.49648]
[1779091132706,37.41,77029.93,69.8,0.03587,4e-05,4.49662]
[1779091137741,37.41,77030.46,69.8,0.03589,4e-05,4.49875]
[1779091142776,37.41,77022.39,69.8,0.0356,4e-05,4.46782]
[1779091147812,37.41,77021.74,69.8,0.03558,4e-05,4.46567]
[1779091153857,37.41,77024.25,69.8,0.03567,4e-05,4.47557]
[1779091158891,37.41,77025.21,69.8,0.03571,4e-05,4.4794]
[1779091163927,37.41,77024.67,69.8,0.03569,4e-05,4.47744]
[1779091168964,37.41,77025.19,69.8,0.03571,4e-05,4.47951]
[1779091173999,37.41,77025.81,69.8,0.03571,4e-05,4.47861]
[1779091179034,37.41,77027.7,69.8,0.03578,4e-05,4.48594]
[1779091184071,37.41,77029.95,69.8,0.03586,4e-05,4.49457]
[1779091189106,37.41,77029.36,69.8,0.03584,4e-05,4.49226]
[1779091192986,37.41,77029.31,69.8,0.03584,4e-05,4.49206]
[1779091199008,37.41,77028.69,69.8,0.03581,4e-05,4.48966]
[1779091200763,37.41,77028.58,69.8,0.03581,4e-05,4.48926]
[1779091200060,37.41,77028.58,69.8,0.03581,4e-05,4.48926]
[1779091210502,37.41,77028.58,69.8,0.03581,4e-05,4.48926]
[1779091210513,37.41,77052.93,69.8,0.03672,4e-05,4.58369]
[1779091213131,37.41,77052.8,69.8,0.03671,4e-05,4.58318]
[1779091217493,37.41,77050.27,69.8,0.03662,4e-05,4.57331]
[1779091217640,37.41,77050.27,69.8,0.03662,4e-05,4.57331]
[1779091225379,37.41,77053.16,69.8,0.03673,4e-05,4.58459]
[1779091230417,37.41,77064.92,69.8,0.03717,4e-05,4.63067]
[1779091235454,37.41,77062.03,69.8,0.03704,4e-05,4.61592]
[1779091240491,37.41,77063.72,69.8,0.0371,4e-05,4.62255]
[1779091245784,37.41,77063.62,69.8,0.03709,4e-05,4.62194]
[1779091251568,37.41,77054.99,69.8,0.03675,4e-05,4.5868]
[1779091256603,37.4,77056.15,69.8,0.03679,4e-05,4.59044]
[1779091262134,37.4,77056.37,69.8,0.03679,4e-05,4.59055]
[1779091266003,37.4,77054.53,69.8,0.03671,4e-05,4.58265]
[1779091266149,37.4,77054.53,69.8,0.03671,4e-05,4.58265]
[1779091266104,37.4,77054.49,69.8,0.03671,4e-05,4.58232]
[1779091266673,37.4,77054.76,69.8,0.03672,4e-05,4.5833]
[1779091271709,37.4,77057.98,69.8,0.03684,4e-05,4.59523]
[1779091276744,37.4,77057.04,69.8,0.03679,4e-05,4.59085]
[1779091281779,37.39,77060.47,69.8,0.03691,4e-05,4.60344]
[1779091282475,37.39,77060.47,69.8,0.03691,4e-05,4.60344]
[1779091282621,37.39,77060.47,69.8,0.03691,4e-05,4.60344]
[1779091291849,37.39,77060.74,69.8,0.03689,4e-05,4.59965]
[1779091296884,37.39,77061.81,69.8,0.03692,4e-05,4.60318]
[1779091301919,37.39,77061.64,69.8,0.03691,4e-05,4.60185]
[1779091306954,37.39,77061.55,69.8,0.0369,4e-05,4.60086]
[1779091311989,37.38,77060.56,69.8,0.03685,4e-05,4.59636]
[1779091314774,37.38,77059.63,69.8,0.03682,4e-05,4.59249]
[1779091314919,37.38,77059.63,69.8,0.03682,4e-05,4.59249]
[1779091322062,37.38,77050.43,69.8,0.03646,4e-05,4.55585]
[1779091327094,37.38,77038.35,69.8,0.03601,4e-05,4.50884]
[1779091332129,37.38,77033.11,69.8,0.03582,4e-05,4.48869]
[1779091337164,37.38,77040.53,69.8,0.03609,4e-05,4.51746]
[1779091342210,37.38,77043.3,69.8,0.03619,4e-05,4.52799]
[1779091347246,37.38,77044.83,69.8,0.03625,4e-05,4.53366]
[1779091348711,37.38,77044.83,69.8,0.03625,4e-05,4.53366]
[1779091350266,37.38,77044.71,69.8,0.03624,4e-05,4.53316]
[1779091354294,37.38,77052.51,69.8,0.03651,4e-05,4.56044]
[1779091359329,37.38,77053.72,69.8,0.03656,4e-05,4.56539]
[1779091361903,37.38,77053.34,69.8,0.03655,4e-05,4.56395]
[1779091361946,37.38,77052.89,69.8,0.03653,4e-05,4.56228]
[1779091363357,37.38,77037.55,69.8,0.03595,4e-05,4.5022]
[1779091365371,37.38,77023.7,69.8,0.03543,4e-05,4.44753]
[1779091369969,37.37,77028.59,69.8,0.0356,4e-05,4.4651]
[1779091370070,37.37,77033.58,69.8,0.03578,4e-05,4.48387]
[1779091370516,37.37,77033.58,69.8,0.03578,4e-05,4.48387]
[1779091370575,37.37,77034.97,69.8,0.03583,4e-05,4.48939]
[1779091371392,37.37,77034.97,69.8,0.03583,4e-05,4.48939]
[1779091371413,37.37,77035.6,69.8,0.03585,4e-05,4.49135]
[1779091372399,37.37,77035.6,69.8,0.03585,4e-05,4.49135]
[1779091372420,37.37,77036.4,69.8,0.03588,4e-05,4.49459]
[1779091373423,37.37,77036.4,69.8,0.03588,4e-05,4.49459]
[1779091373524,37.37,77036.17,69.8,0.03587,4e-05,4.49322]
[1779091378930,37.37,77036.13,69.8,0.03587,4e-05,4.49364]
[1779091379075,37.37,77036.13,69.8,0.03587,4e-05,4.49364]
[1779091379176,37.37,77036.13,69.8,0.03587,4e-05,4.49378]
[1779091381034,37.37,77036.09,69.8,0.03587,4e-05,4.4937]
[1779091381483,37.37,77033.83,69.8,0.03579,4e-05,4.48501]
[1779091386518,37.37,77040.13,69.8,0.03602,4e-05,4.50899]
[1779091388132,37.37,77040.13,69.8,0.03602,4e-05,4.50899]
[1779091390089,37.37,77040.27,69.8,0.03602,4e-05,4.50949]
[1779091390446,37.37,77040.13,69.8,0.03602,4e-05,4.50899]
[1779091391923,37.37,77040.43,69.8,0.03602,4e-05,4.50963]
[1779091392206,37.37,77040.43,69.8,0.03602,4e-05,4.50963]
[1779091393194,37.37,77040.74,69.8,0.03604,4e-05,4.51088]
[1779091394625,37.37,77041.99,69.8,0.03608,4e-05,4.5158]
[1779091400485,37.37,77041.25,69.8,0.03603,4e-05,4.51035]
[1779091405651,37.37,77041.63,69.8,0.03604,4e-05,4.51154]
[1779091410686,37.37,77043.53,69.8,0.03611,4e-05,4.51913]
[1779091412700,37.37,77051.47,69.8,0.03639,4e-05,4.54663]
[1779091416730,37.37,77055.23,69.8,0.03653,4e-05,4.56115]
[1779091421765,37.37,77059.53,69.8,0.03669,4e-05,4.57774]
[1779091426805,37.36,77057.3,69.8,0.0366,4e-05,4.56882]
[1779091431840,37.36,77051.63,69.8,0.03639,4e-05,4.54667]
[1779091433519,37.36,77052.16,69.8,0.03641,4e-05,4.54874]
[1779091438889,37.36,77046.53,69.8,0.03617,4e-05,4.52415]
[1779091441333,37.36,77045.01,69.8,0.03611,4e-05,4.51774]
[1779091441477,37.36,77045.12,69.8,0.03611,4e-05,4.51765]
[1779091442917,37.35,77046.16,69.8,0.03614,4e-05,4.52065]
[1779091446555,37.35,77046.06,69.8,0.03612,4e-05,4.51871]
[1779091451980,37.34,77052.2,69.8,0.03632,4e-05,4.53934]
[1779091456839,37.33,77055.66,69.8,0.03642,4e-05,4.55059]
[1779091456987,37.33,77055.66,69.8,0.03642,4e-05,4.55059]
[1779091463061,37.32,77061.12,69.8,0.03659,4e-05,4.56794]
[1779091466628,37.32,77061.57,69.8,0.03659,4e-05,4.56794]
[1779091467166,37.32,77061.57,69.8,0.03659,4e-05,4.56794]
[1779091472643,37.31,77071.53,69.8,0.0369,4e-05,4.5998]
[1779091472767,37.31,77071.53,69.8,0.0369,4e-05,4.5998]
[1779091473149,37.31,77071.53,69.8,0.0369,4e-05,4.5998]
[1779091473159,37.31,77075.36,69.8,0.03704,4e-05,4.61421]
[1779091476305,37.31,77076.79,69.8,0.0371,4e-05,4.61976]
[1779091476405,37.31,77076.86,69.8,0.0371,4e-05,4.61998]
[1779091480084,37.31,77076.95,69.8,0.03709,4e-05,4.61898]
[1779091480108,37.3,77076.95,69.8,0.03708,4e-05,4.61761]
[1779091486244,37.3,77079.72,69.8,0.03718,4e-05,4.62824]
[1779091489150,37.3,77079.87,69.8,0.03718,4e-05,4.62874]
[1779091489294,37.3,77079.87,69.8,0.03718,4e-05,4.62874]
[1779091490261,37.3,77079.87,69.8,0.03718,4e-05,4.62856]
[1779091491642,37.3,77089.73,69.8,0.03756,4e-05,4.66735]
[1779091497324,37.3,77102.8,69.8,0.03805,4e-05,4.7181]
[1779091501104,37.3,77104.64,69.8,0.03811,4e-05,4.72466]
[1779091503366,37.29,77125.06,69.8,0.03891,4e-05,4.80596]
[1779091504627,37.29,77123.44,69.8,0.03884,4e-05,4.79902]
[1779091504772,37.29,77123.44,69.8,0.03884,4e-05,4.79902]
[1779091513436,37.28,77126.71,69.8,0.03893,4e-05,4.80874]
[1779091518474,37.28,77123.02,69.8,0.03877,4e-05,4.79184]
[1779091521039,37.28,77116.84,69.8,0.03852,4e-05,4.76655]
[1779091521183,37.28,77116.84,69.8,0.03852,4e-05,4.76655]
[1779091522239,37.28,77116.93,69.8,0.03852,4e-05,4.76623]
[1779091526464,37.27,77107.63,69.8,0.03814,4e-05,4.72769]
[1779091526476,37.27,77107.63,69.8,0.03814,4e-05,4.72769]
[1779091526532,37.27,77105.53,69.8,0.03806,4e-05,4.71904]
[1779091529852,37.27,77102.94,69.8,0.03794,4e-05,4.70672]
[1779091530237,37.27,77102.94,69.8,0.03794,4e-05,4.70672]
[1779091535362,37.26,77094.39,69.8,0.03754,4e-05,4.66515]
[1779091535737,37.26,77094.59,69.8,0.03754,4e-05,4.66516]
[1779091535760,37.26,77094.59,69.8,0.03754,4e-05,4.66516]
[1779091535827,37.25,77095.17,69.8,0.03756,4e-05,4.66668]
[1779091536601,37.25,77108.9,69.8,0.03809,4e-05,4.72126]
[1779091538806,37.25,77114.84,69.8,0.03832,4e-05,4.74483]
[1779091544668,37.25,77101.05,69.8,0.03776,4e-05,4.68804]
[1779091547486,37.25,77097.94,69.8,0.03764,4e-05,4.67531]
[1779091550804,37.25,77092.15,69.8,0.03741,4e-05,4.65187]
[1779091550946,37.25,77092.15,69.8,0.03741,4e-05,4.65187]
[1779091551032,37.25,77092.15,69.8,0.03741,4e-05,4.65187]
[1779091551047,37.25,77091.83,69.8,0.0374,4e-05,4.65048]
[1779091553173,37.25,77089.15,69.8,0.03729,4e-05,4.63944]
[1779091553409,37.24,77089.81,69.8,0.03731,4e-05,4.64164]
[1779091555375,37.24,77088.3,70.8,0.03725,4e-05,4.63556]
[1779091555391,37.24,77088.3,70.8,0.03725,4e-05,4.63556]
[1779091555426,37.24,77087.73,70.8,0.03723,4e-05,4.63321]
[1779091560785,37.23,77084.53,70.8,0.03705,4e-05,4.61463]
[1779091564286,37.22,77090.28,70.8,0.03725,4e-05,4.63539]
[1779091565435,37.22,77091.57,70.8,0.03729,4e-05,4.63948]
[1779091565614,37.22,77091.87,70.8,0.03729,4e-05,4.63965]
[1779091565864,37.22,77091.87,70.8,0.03729,4e-05,4.63965]
[1779091568423,37.21,77095.91,70.8,0.03743,4e-05,4.65362]
[1779091568566,37.21,77095.81,70.8,0.03741,4e-05,4.65219]
[1779091572667,37.2,77095.55,70.8,0.03737,4e-05,4.64807]
[1779091573942,37.2,77095.57,70.8,0.03735,4e-05,4.64611]
[1779091579787,37.18,77091.86,70.8,0.03715,4e-05,4.62551]
[1779091584455,37.17,77095.15,70.8,0.03724,4e-05,4.63461]
[1779091584597,37.17,77095.18,70.8,0.03723,4e-05,4.63374]
[1779091589991,37.16,77098.48,70.8,0.0373,4e-05,4.64091]
[1779091591748,37.16,77098.48,70.8,0.0373,4e-05,4.64091]
[1779091593038,37.15,77098.72,70.8,0.03726,4e-05,4.63648]
[1779091599494,37.14,77104.82,70.8,0.03744,4e-05,4.6546]
[1779091601748,37.13,77104.73,70.8,0.03741,4e-05,4.65122]
[1779091601893,37.13,77104.73,70.8,0.03741,4e-05,4.65122]
[1779091603940,37.12,77102.38,70.8,0.0373,4e-05,4.63989]
[1779091604192,37.12,77102.38,70.8,0.0373,4e-05,4.63989]
[1779091604484,37.12,77102.38,70.8,0.0373,4e-05,4.63989]
[1779091607113,37.12,77083.39,70.8,0.03653,4e-05,4.56127]
[1779091612148,37.11,77078.77,70.8,0.03632,4e-05,4.53902]
[1779091616614,37.1,77078.65,70.8,0.03628,4e-05,4.53533]
[1779091618109,37.1,77079.32,70.8,0.0363,4e-05,4.53715]
[1779091618252,37.1,77079.32,70.8,0.0363,4e-05,4.53715]
[1779091618353,37.09,77079.4,70.8,0.0363,4e-05,4.53666]
[1779091621193,37.09,77078.59,70.8,0.03625,4e-05,4.53178]
[1779091621211,37.09,77082.58,70.8,0.03639,4e-05,4.54654]
[1779091626247,37.09,77088.18,70.8,0.0366,4e-05,4.56843]
[1779091630064,37.09,77080.72,70.8,0.03632,4e-05,4.53917]
[1779091630099,37.09,77080.72,70.8,0.03632,4e-05,4.53917]
[1779091630192,37.09,77080.72,70.8,0.03632,4e-05,4.53917]
[1779091630242,37.09,77080.72,70.8,0.03632,4e-05,4.53917]
[1779091630300,37.09,77080.72,70.8,0.03632,4e-05,4.53917]
[1779091630303,37.09,77080.72,70.8,0.03632,4e-05,4.53917]
[1779091630580,37.09,77080.72,70.8,0.03632,4e-05,4.53917]
[1779091630345,37.09,77096.17,70.8,0.03691,4e-05,4.59995]
[1779091630813,37.09,77096.17,70.8,0.03691,4e-05,4.59995]
[1779091630840,37.09,77096.17,70.8,0.03691,4e-05,4.59995]
[1779091630953,37.09,77096.17,70.8,0.03691,4e-05,4.59995]
[1779091631403,37.09,77096.17,70.8,0.03691,4e-05,4.59995]
[1779091631441,37.08,77119.03,70.8,0.03778,4e-05,4.68987]
[1779091632708,37.08,77128.2,70.8,0.03812,4e-05,4.72555]
[1779091634210,37.08,77126.81,70.8,0.03806,4e-05,4.71878]
[1779091634221,37.08,77126.81,70.8,0.03806,4e-05,4.71878]
[1779091634354,37.08,77126.81,70.8,0.03806,4e-05,4.71878]
[1779091634361,37.08,77123.01,70.8,0.0379,4e-05,4.70235]
[1779091634863,37.08,77123.01,70.8,0.0379,4e-05,4.70235]
[1779091635159,37.08,77123.01,70.8,0.0379,4e-05,4.70235]
[1779091637331,37.07,77106.21,70.8,0.03722,4e-05,4.63216]
[1779091641750,37.06,77101.98,70.8,0.03702,4e-05,4.6116]
[1779091645148,37.05,77095.44,70.8,0.03674,4e-05,4.58301]
[1779091649966,37.04,77085.58,70.8,0.03633,4e-05,4.54018]
[1779091650029,37.04,77085.58,70.8,0.03633,4e-05,4.54018]
[1779091650110,37.04,77085.58,70.8,0.03633,4e-05,4.54018]
[1779091650422,37.04,77086.42,70.8,0.03635,4e-05,4.54267]
[1779091652071,37.04,77086.29,70.8,0.03631,4e-05,4.53792]
[1779091652436,37.04,77094.75,70.8,0.03662,4e-05,4.57029]
[1779091657471,37.03,77111.1,70.8,0.03725,4e-05,4.63482]
[1779091662506,37.03,77114.3,70.8,0.03736,4e-05,4.64686]
[1779091667407,37.03,77107.94,70.8,0.03711,4e-05,4.62107]
[1779091667550,37.03,77107.94,70.8,0.03711,4e-05,4.62107]
[1779091667542,37.03,77106.57,70.8,0.03706,4e-05,4.61554]
[1779091668549,37.03,77106.63,70.8,0.03706,4e-05,4.61575]
[1779091673585,37.03,77106.54,70.8,0.03706,4e-05,4.61496]
[1779091679257,37.03,77105.3,70.8,0.037,4e-05,4.60967]
[1779091684662,37.03,77097.99,70.8,0.03672,4e-05,4.58043]
[1779091689697,37.03,77107.64,70.8,0.03709,4e-05,4.61817]
[1779091694732,37.03,77109.79,70.8,0.03716,4e-05,4.62621]
[1779091699767,37.03,77109.72,70.8,0.03716,4e-05,4.62539]
[1779091701037,37.03,77109.72,70.8,0.03716,4e-05,4.62539]
[1779091701474,37.03,77109.72,70.8,0.03716,4e-05,4.62539]
[1779091704368,37.02,77113.57,70.8,0.03729,4e-05,4.63924]
[1779091709838,36.99,77110.8,70.8,0.03707,4e-05,4.6166]
[1779091711573,36.99,77110.8,70.8,0.03707,4e-05,4.6166]
[1779091714114,36.97,77099.03,70.8,0.03652,4e-05,4.55929]
[1779091714257,36.97,77099.03,70.8,0.03652,4e-05,4.55929]
[1779091719968,36.97,77093.06,70.8,0.03626,4e-05,4.53254]
[1779091720486,36.97,77093.06,70.8,0.03626,4e-05,4.53254]
[1779091724037,36.96,77093.66,70.8,0.03627,4e-05,4.53281]
[1779091724113,36.96,77093.66,70.8,0.03627,4e-05,4.53281]
[1779091725146,36.96,77093.42,70.8,0.03625,4e-05,4.53134]
[1779091730410,36.95,77093.68,70.8,0.03624,4e-05,4.52977]
[1779091730554,36.95,77093.68,70.8,0.03624,4e-05,4.52977]
[1779091730788,36.95,77093.65,70.8,0.03623,4e-05,4.52913]
[1779091732136,36.95,77093.65,70.8,0.03623,4e-05,4.52862]
[1779091732681,36.95,77093.66,70.8,0.03622,4e-05,4.52815]
[1779091737058,36.94,77096.1,70.8,0.03629,4e-05,4.53569]
[1779091743071,36.94,77093.11,70.8,0.03614,4e-05,4.52026]
[1779091744117,36.94,77093.11,70.8,0.03614,4e-05,4.52026]
[1779091744829,36.93,77094.2,70.8,0.03618,4e-05,4.52404]
[1779091746743,36.93,77094.88,70.8,0.0362,4e-05,4.52571]
[1779091746886,36.93,77094.88,70.8,0.0362,4e-05,4.52571]
[1779091747089,36.93,77094.88,70.8,0.0362,4e-05,4.52571]
[1779091747587,36.93,77094.88,70.8,0.0362,4e-05,4.52571]
[1779091748188,36.93,77094.83,70.8,0.03619,4e-05,4.52501]
[1779091750321,36.93,77094.72,70.8,0.03618,4e-05,4.52357]
[1779091750656,36.93,77094.72,70.8,0.03618,4e-05,4.52357]
[1779091759435,36.92,77092.71,70.8,0.03606,4e-05,4.51132]
[1779091761829,36.91,77092.71,70.8,0.03604,4e-05,4.50986]
[1779091761836,36.91,77092.71,70.8,0.03604,4e-05,4.50986]
[1779091762204,36.91,77092.56,70.8,0.03603,4e-05,4.50879]
[1779091762835,36.91,77092.56,70.8,0.03603,4e-05,4.50879]
[1779091762981,36.91,77092.56,70.8,0.03603,4e-05,4.50879]
[1779091770110,36.9,77088.44,70.8,0.03581,4e-05,4.48615]
[1779091773100,36.86,77077.88,70.8,0.03524,4e-05,4.42622]
[1779091773508,36.86,77077.88,70.8,0.03524,4e-05,4.42622]
[1779091773610,36.85,77077.37,70.8,0.03521,4e-05,4.42305]
[1779091774153,36.85,77077.37,70.8,0.03521,4e-05,4.42305]
[1779091779154,36.85,77084.69,70.8,0.03547,4e-05,4.44978]
[1779091779298,36.85,77084.69,70.8,0.03547,4e-05,4.44978]
[1779091785365,36.84,77076.47,70.8,0.03514,4e-05,4.41545]
[1779091786284,36.84,77076.47,70.8,0.03514,4e-05,4.41545]
[1779091791407,36.84,77067.34,70.8,0.03479,4e-05,4.37859]
[1779091795215,36.84,77067.44,70.8,0.03479,4e-05,4.37846]
[1779091795359,36.84,77067.44,70.8,0.03479,4e-05,4.37846]
[1779091796701,36.84,77067.59,70.8,0.03479,4e-05,4.37853]
[1779091797674,36.84,77067.39,70.8,0.03478,4e-05,4.3775]
[1779091799349,36.83,77070.81,70.8,0.0349,4e-05,4.3899]
[1779091804500,36.83,77070.31,70.8,0.03485,4e-05,4.38505]
[1779091809535,36.82,77070.89,70.8,0.03484,4e-05,4.3846]
[1779091809868,36.82,77070.89,70.8,0.03484,4e-05,4.3846]
[1779091811015,36.82,77070.92,70.8,0.03484,4e-05,4.38418]
[1779091811157,36.82,77070.92,70.8,0.03484,4e-05,4.38418]
[1779091820612,36.81,77070.05,70.8,0.03478,4e-05,4.37793]
[1779091823816,36.81,77070.51,70.8,0.03479,4e-05,4.37887]
[1779091824854,36.81,77071.87,70.8,0.03484,4e-05,4.38382]
[1779091830682,36.8,77065.37,70.8,0.03458,4e-05,4.35717]
[1779091830849,36.8,77065.37,70.8,0.03458,4e-05,4.35717]
[1779091831143,36.8,77065.37,70.8,0.03458,4e-05,4.35717]
[1779091834748,36.8,77059.25,70.8,0.03433,4e-05,4.32975]
[1779091835331,36.8,77057.65,70.8,0.03427,4e-05,4.32345]
[1779091835719,36.8,77048.15,70.8,0.03392,4e-05,4.28712]
[1779091840772,36.79,77037.93,70.8,0.03351,4e-05,4.24387]
[1779091842515,36.79,77036.18,70.8,0.03344,4e-05,4.23642]
[1779091845278,36.78,77033.71,70.8,0.03334,4e-05,4.22544]
[1779091850824,36.77,77031.57,70.8,0.03321,4e-05,4.21178]
[1779091853307,36.77,77031.26,70.8,0.03319,4e-05,4.20984]
[1779091853449,36.77,77031.26,70.8,0.03319,4e-05,4.20984]
[1779091860894,36.75,77029.7,70.8,0.03306,4e-05,4.19623]
[1779091865929,36.74,77030.55,70.8,0.03306,4e-05,4.19564]
[1779091866808,36.74,77030.55,70.8,0.03306,4e-05,4.19564]
[1779091867069,36.74,77030.55,70.8,0.03306,4e-05,4.19564]
[1779091869361,36.73,77017.75,70.8,0.03259,3e-05,4.14648]
[1779091869506,36.73,77017.75,70.8,0.03259,3e-05,4.14648]
[1779091878013,36.72,77015.96,70.8,0.03247,3e-05,4.13324]
[1779091883049,36.71,77026.52,70.8,0.0328,4e-05,4.16917]
[1779091885699,36.71,77027.32,70.8,0.03283,4e-05,4.17144]
[1779091885846,36.7,77027.32,70.8,0.03282,4e-05,4.17072]
[1779091885995,36.7,77027.32,70.8,0.03282,4e-05,4.17072]
[1779091891110,36.69,77027.73,70.8,0.03277,4e-05,4.16475]
[1779091895430,36.69,77030.05,70.8,0.03283,4e-05,4.17129]
[1779091896477,36.69,77032.55,70.8,0.03291,4e-05,4.1799]
[1779091901447,36.68,77034.14,70.8,0.03293,4e-05,4.18218]
[1779091901592,36.68,77034.14,70.8,0.03293,4e-05,4.18218]
[1779091905278,36.67,77029.2,70.8,0.03273,4e-05,4.16092]
[1779091911503,36.66,77025.21,70.8,0.03255,3e-05,4.14201]
[1779091912377,36.66,77023.01,70.8,0.03247,3e-05,4.13319]
[1779091915253,36.65,77015.53,70.8,0.03219,3e-05,4.10369]
[1779091918483,36.65,77013.8,70.8,0.03212,3e-05,4.09541]
[1779091918628,36.65,77013.8,70.8,0.03212,3e-05,4.09541]
[1779091925354,36.64,77013.21,70.8,0.03205,3e-05,4.08814]
[1779091934017,36.63,77012.51,70.8,0.032,3e-05,4.083]
[1779091934161,36.63,77012.51,70.8,0.032,3e-05,4.083]
[1779091935309,36.62,77012.42,70.8,0.03197,3e-05,4.0795]
[1779091939106,36.61,77008.94,70.8,0.03182,3e-05,4.06424]
[1779091939452,36.61,77008.75,70.8,0.03181,3e-05,4.06294]
[1779091944487,36.62,77014.78,70.8,0.03203,3e-05,4.08646]
[1779091949796,36.62,77012.1,70.8,0.03195,3e-05,4.07755]
[1779091949942,36.62,77011.93,70.8,0.03194,3e-05,4.07717]
[1779091955324,36.62,77018.82,70.8,0.03217,3e-05,4.1006]
[1779091960599,36.63,77015.74,70.8,0.03207,3e-05,4.09047]
[1779091965634,36.63,77014.85,70.8,0.03205,3e-05,4.08831]
[1779091966284,36.63,77014.85,70.8,0.03205,3e-05,4.08831]
[1779091966429,36.63,77014.85,70.8,0.03205,3e-05,4.08831]
[1779091975377,36.63,77014.51,70.8,0.03206,3e-05,4.08881]
[1779091980739,36.64,77012.61,70.8,0.03201,3e-05,4.08334]
[1779091982354,36.64,77012.61,70.8,0.03201,3e-05,4.08334]
[1779091982499,36.64,77012.61,70.8,0.03201,3e-05,4.08334]
[1779091986883,36.64,77009.08,70.8,0.0319,3e-05,4.07153]
[1779091991589,36.64,77025.81,70.8,0.03249,3e-05,4.13439]
[1779091996851,36.65,77026.74,70.8,0.03253,3e-05,4.13884]
[1779091997887,36.65,77026.74,70.8,0.03253,3e-05,4.13884]
[1779091998031,36.65,77028.64,70.8,0.0326,3e-05,4.14605]
[1779092003900,36.65,77023.01,70.8,0.03241,3e-05,4.12597]
[1779092008935,36.65,77019.31,70.8,0.03229,3e-05,4.11314]
[1779092013970,36.65,77012.05,70.8,0.03202,3e-05,4.08418]
[1779092016390,36.65,77009.83,70.8,0.03195,3e-05,4.07626]
[1779092022534,36.66,77002.22,70.8,0.0317,3e-05,4.05]
[1779092025340,36.66,76998.69,70.8,0.03159,3e-05,4.03802]
[1779092030122,36.66,76997.15,70.8,0.03156,3e-05,4.03433]
[1779092030269,36.66,76997.15,70.8,0.03156,3e-05,4.03433]
[1779092036124,36.67,76986.08,70.8,0.03121,3e-05,3.99652]
[1779092041160,36.68,76991.11,70.8,0.03139,3e-05,4.01662]
[1779092046557,36.68,76993.51,70.8,0.03149,3e-05,4.02675]
[1779092046703,36.68,76993.51,70.8,0.03149,3e-05,4.02675]
[1779092052933,36.69,76986.81,70.8,0.03128,3e-05,4.00457]
[1779092058297,36.69,76980.7,70.8,0.0311,3e-05,3.98503]
[1779092062901,36.7,76971.02,70.8,0.03079,3e-05,3.95138]
[1779092063044,36.7,76971.02,70.8,0.03079,3e-05,3.95138]
[1779092065336,36.7,76977.47,70.8,0.03102,3e-05,3.97596]
[1779092070381,36.7,76979.74,70.8,0.03112,3e-05,3.98655]
[1779092075418,36.71,76977.32,70.8,0.03103,3e-05,3.97669]
[1779092078730,36.71,76977.32,70.8,0.03103,3e-05,3.97669]
[1779092078874,36.71,76977.32,70.8,0.03103,3e-05,3.97669]
[1779092085488,36.72,76990.52,70.8,0.03151,3e-05,4.0284]
[1779092090523,36.72,76992.27,70.8,0.03159,3e-05,4.03631]
[1779092094191,36.73,76991.99,70.8,0.03159,3e-05,4.03619]
[1779092094334,36.73,76991.99,70.8,0.03159,3e-05,4.03619]
[1779092100593,36.73,76984.99,70.8,0.03137,3e-05,4.01283]
[1779092105628,36.74,76985.02,70.8,0.03139,3e-05,4.01471]
[1779092109727,36.74,76989.9,70.8,0.03156,3e-05,4.03336]
[1779092109872,36.74,76989.9,70.8,0.03156,3e-05,4.03336]
[1779092113684,36.74,76975.35,70.8,0.03108,3e-05,3.98214]
[1779092118719,36.75,76967.24,70.8,0.03083,3e-05,3.95493]
[1779092122934,36.75,76967.05,70.8,0.03083,3e-05,3.95507]
[1779092128789,36.76,76963.29,70.8,0.03074,3e-05,3.94492]
[1779092133824,36.76,76963.54,70.8,0.03074,3e-05,3.9448]
[1779092134331,36.76,76963.54,70.8,0.03074,3e-05,3.9448]
[1779092139866,36.77,76963.74,70.8,0.03077,3e-05,3.94803]
[1779092144902,36.78,76962.92,70.8,0.03077,3e-05,3.94715]
[1779092149937,36.78,76961.03,70.8,0.03072,3e-05,3.94244]
[1779092151822,36.78,76961.46,70.8,0.03074,3e-05,3.94439]
[1779092151967,36.78,76961.46,70.8,0.03074,3e-05,3.94439]
[1779092158298,36.79,76965.65,70.8,0.03091,3e-05,3.96213]
[1779092165043,36.8,76956.99,70.8,0.03064,3e-05,3.93394]
[1779092168499,36.8,76956.55,70.8,0.03064,3e-05,3.93363]
[1779092168644,36.8,76956.55,70.8,0.03064,3e-05,3.93363]
[1779092175113,36.81,76966.37,70.8,0.03099,3e-05,3.97157]
[1779092180148,36.81,76966.53,70.8,0.03102,3e-05,3.9739]
[1779092184903,36.82,76979.13,70.8,0.03145,3e-05,4.02078]
[1779092185046,36.82,76979.13,70.8,0.03145,3e-05,4.02078]
[1779092191225,36.82,76979.84,70.8,0.03147,3e-05,4.02236]
[1779092196260,36.83,76981.05,70.8,0.03153,3e-05,4.02813]
[1779092201583,36.83,76981.53,70.8,0.03155,3e-05,4.03096]
[1779092201733,36.83,76981.53,70.8,0.03155,3e-05,4.03096]
[1779092207534,36.83,76987.6,70.8,0.03178,3e-05,4.05457]
[1779092213167,36.84,76996.41,70.8,0.03209,3e-05,4.08788]
[1779092218247,36.84,76996.53,70.8,0.0321,3e-05,4.08911]
[1779092218391,36.84,76996.53,70.8,0.0321,3e-05,4.08911]
[1779092221070,36.84,76996.85,70.8,0.03212,3e-05,4.09109]
[1779092221223,36.84,76996.85,70.8,0.03212,3e-05,4.09109]
[1779092228740,36.84,76995.72,70.8,0.03209,3e-05,4.08865]
[1779092228746,36.84,76995.72,70.8,0.03209,3e-05,4.08865]
[1779092228751,36.84,76996.02,70.8,0.03211,3e-05,4.08996]
[1779092234922,36.84,76996.0,70.8,0.03207,3e-05,4.08657]
[1779092234963,36.84,76996.0,70.8,0.03207,3e-05,4.08657]
[1779092235113,36.84,76996.0,70.8,0.03207,3e-05,4.08657]
[1779092241149,36.83,76997.03,70.8,0.03207,3e-05,4.08639]
[1779092243864,36.82,76989.66,70.8,0.0318,3e-05,4.05748]
[1779092244319,36.82,76980.09,70.8,0.03147,3e-05,4.02206]
[1779092244860,36.82,76980.09,70.8,0.03147,3e-05,4.02206]
[1779092245285,36.82,76977.72,70.8,0.03139,3e-05,4.01293]
[1779092248869,36.81,76973.38,70.8,0.03122,3e-05,3.99567]
[1779092250426,36.81,76969.45,70.8,0.03108,3e-05,3.98053]
[1779092250571,36.81,76969.45,70.8,0.03108,3e-05,3.98053]
[1779092255670,36.8,76970.24,70.8,0.03106,3e-05,3.97792]
[1779092261867,36.8,76969.16,70.8,0.031,3e-05,3.9713]
[1779092265940,36.79,76969.12,70.8,0.03098,3e-05,3.96932]
[1779092266086,36.79,76969.12,70.8,0.03098,3e-05,3.96932]
[1779092272164,36.79,76970.91,70.8,0.03102,3e-05,3.97299]
[1779092276923,36.78,76970.91,70.8,0.031,3e-05,3.97064]
[1779092282299,36.77,76971.06,70.8,0.03098,3e-05,3.96887]
[1779092282445,36.77,76970.8,70.8,0.03097,3e-05,3.96747]
[1779092287915,36.77,76970.13,70.8,0.03092,3e-05,3.96235]
[1779092292950,36.76,76970.38,70.8,0.03091,3e-05,3.96103]
[1779092297750,36.75,76970.53,70.8,0.03089,3e-05,3.9598]
[1779092297901,36.75,76970.53,70.8,0.03089,3e-05,3.9598]
[1779092303044,36.75,76969.72,70.8,0.03085,3e-05,3.95471]
[1779092309220,36.74,76969.71,70.8,0.03082,3e-05,3.95212]
[1779092313226,36.74,76969.16,70.8,0.03076,3e-05,3.94535]
[1779092313371,36.74,76969.07,70.8,0.03076,3e-05,3.94462]
[1779092319132,36.73,76969.49,70.8,0.03075,3e-05,3.94365]
[1779092325691,36.73,76968.64,70.8,0.0307,3e-05,3.93857]
[1779092329569,36.72,76972.67,70.8,0.03082,3e-05,3.95103]
[1779092329712,36.72,76972.67,70.8,0.03082,3e-05,3.95103]
[1779092335985,36.69,76975.74,70.8,0.03083,3e-05,3.95207]
[1779092338866,36.69,76971.36,70.8,0.03067,3e-05,3.93507]
[1779092344220,36.68,76975.49,70.8,0.03079,3e-05,3.94784]
[1779092344997,36.68,76975.5,70.8,0.03078,3e-05,3.94745]
[1779092345139,36.68,76975.5,70.8,0.03078,3e-05,3.94745]
[1779092350366,36.68,76975.67,70.8,0.03077,3e-05,3.94592]
[1779092354827,36.67,76977.21,70.8,0.0308,3e-05,3.94928]
[1779092355598,36.67,76981.02,70.8,0.03092,3e-05,3.96255]
[1779092355822,36.67,76981.02,70.8,0.03092,3e-05,3.96255]
[1779092356627,36.67,76981.02,70.8,0.03092,3e-05,3.96266]
[1779092361066,36.67,76983.83,70.8,0.03101,3e-05,3.97191]
[1779092361211,36.67,76983.83,70.8,0.03101,3e-05,3.97191]
[1779092366775,36.66,76984.69,70.8,0.03101,3e-05,3.97162]
[1779092370497,36.66,76984.77,70.8,0.03099,3e-05,3.96998]
[1779092373045,36.65,76971.88,70.8,0.03053,3e-05,3.91961]
[1779092376481,36.65,76967.38,70.8,0.03036,3e-05,3.90204]
[1779092376624,36.65,76967.38,70.8,0.03036,3e-05,3.90204]
[1779092378103,36.65,76967.52,70.8,0.03037,3e-05,3.90218]
[1779092383344,36.64,76967.15,70.8,0.03034,3e-05,3.89907]
[1779092386023,36.64,76967.52,70.8,0.03034,3e-05,3.89933]
[1779092391613,36.64,76969.72,70.8,0.03039,3e-05,3.90508]
[1779092391892,36.64,76969.72,70.8,0.03039,3e-05,3.90508]
[1779092392036,36.64,76969.72,70.8,0.03039,3e-05,3.90508]
[1779092397789,36.61,76965.87,70.8,0.03019,3e-05,3.88301]
[1779092399454,36.61,76965.87,70.8,0.03018,3e-05,3.8827]
[1779092405006,36.59,76963.08,70.8,0.03003,3e-05,3.86612]
[1779092408337,36.59,76963.71,70.8,0.03004,3e-05,3.86757]
[1779092408481,36.59,76963.71,70.8,0.03002,3e-05,3.86496]
[1779092410306,36.59,76963.78,70.8,0.03002,3e-05,3.86495]
[1779092410490,36.58,76963.78,70.8,0.03002,3e-05,3.8647]
[1779092410614,36.58,76963.78,70.8,0.03002,3e-05,3.8647]
[1779092416319,36.58,76955.83,70.8,0.02972,3e-05,3.83309]
[1779092420783,36.57,76955.02,70.8,0.02969,3e-05,3.82947]
[1779092424762,36.57,76956.25,70.8,0.02972,3e-05,3.83286]
[1779092424959,36.57,76956.25,70.8,0.02972,3e-05,3.83286]
[1779092430719,36.57,76956.0,70.8,0.0297,3e-05,3.8308]
[1779092435900,36.57,76958.94,70.8,0.02977,3e-05,3.83718]
[1779092441013,36.56,76967.11,70.8,0.03002,3e-05,3.86499]
[1779092447182,36.56,76973.29,70.8,0.03021,3e-05,3.88538]
[1779092451410,36.55,76975.65,70.8,0.03028,3e-05,3.89262]
[1779092452219,36.55,76979.85,70.8,0.03042,3e-05,3.90733]
[1779092453986,36.54,76989.34,70.8,0.03066,3e-05,3.93436]
[1779092454144,36.54,76989.34,70.8,0.03066,3e-05,3.93436]
[1779092456975,36.52,76989.47,70.8,0.0306,3e-05,3.92712]
[1779092457101,36.52,76989.47,70.8,0.0306,3e-05,3.92712]
[1779092457118,36.52,76989.47,70.8,0.0306,3e-05,3.92712]
[1779092463153,36.49,76994.57,70.8,0.03068,3e-05,3.93583]
[1779092468188,36.46,77008.07,70.8,0.03101,3e-05,3.97211]
[1779092469001,36.46,77008.07,70.8,0.03101,3e-05,3.97211]
[1779092470499,36.46,77008.02,70.8,0.03101,3e-05,3.97148]
[1779092470644,36.46,77008.09,70.8,0.031,3e-05,3.97129]
[1779092472378,36.45,77008.13,70.8,0.031,3e-05,3.97099]
[1779092473444,36.44,77008.25,70.8,0.03096,3e-05,3.96699]
[1779092473603,36.44,77009.75,70.8,0.03101,3e-05,3.97199]
[1779092479265,36.4,77018.92,70.8,0.03118,3e-05,3.99002]
[1779092484441,36.35,77019.68,70.8,0.03103,3e-05,3.9744]
[1779092486981,36.32,77019.03,70.8,0.03088,3e-05,3.95924]
[1779092487124,36.32,77019.03,70.8,0.03088,3e-05,3.95924]
[1779092489922,36.29,77017.74,70.8,0.03073,3e-05,3.94285]
[1779092490074,36.29,77017.74,70.8,0.03073,3e-05,3.94285]
[1779092490497,36.29,77017.74,70.8,0.03073,3e-05,3.94285]
[1779092496021,36.24,77017.7,70.8,0.03051,3e-05,3.91857]
[1779092496140,36.24,77017.7,70.8,0.03051,3e-05,3.91857]
[1779092499163,36.21,76999.69,70.8,0.02983,3e-05,3.84506]
[1779092503373,36.21,76998.71,70.8,0.02979,3e-05,3.84079]
[1779092503517,36.21,76998.71,70.8,0.02979,3e-05,3.84079]
[1779092506311,36.21,76998.81,70.8,0.02979,3e-05,3.84059]
[1779092506454,36.21,76998.81,70.8,0.02979,3e-05,3.84059]
[1779092511486,36.21,77002.04,70.8,0.02989,3e-05,3.85125]
[1779092517531,36.2,76997.03,70.8,0.02971,3e-05,3.83185]
[1779092520781,36.2,76996.8,70.8,0.02969,3e-05,3.83032]
[1779092520932,36.2,76996.8,70.8,0.02969,3e-05,3.83032]
[1779092522617,36.2,76997.21,70.8,0.0297,3e-05,3.83161]
[1779092522762,36.2,76997.21,70.8,0.0297,3e-05,3.83161]
[1779092527606,36.2,76987.0,70.8,0.02936,3e-05,3.79449]
[1779092528035,36.2,76983.27,70.8,0.02924,3e-05,3.78119]
[1779092530320,36.2,76981.99,70.8,0.0292,3e-05,3.77651]
[1779092531065,36.2,76981.69,70.8,0.02919,3e-05,3.77531]
[1779092534685,36.19,76981.29,70.8,0.02916,3e-05,3.77269]
[1779092539392,36.15,76981.37,70.8,0.02902,3e-05,3.75694]
[1779092539542,36.15,76981.37,70.8,0.02902,3e-05,3.75694]
[1779092546448,36.14,76979.5,70.8,0.02891,3e-05,3.74526]
[1779092548701,36.13,76979.5,70.8,0.02889,3e-05,3.74312]
[1779092549055,36.13,76979.5,70.8,0.02889,3e-05,3.74312]
[1779092549152,36.13,76979.5,70.8,0.02889,3e-05,3.74312]
[1779092551511,36.13,76960.82,70.8,0.02825,3e-05,3.67287]
[1779092555750,36.12,76956.91,70.8,0.02811,3e-05,3.65705]
[1779092555895,36.12,76956.91,70.8,0.02811,3e-05,3.65705]
[1779092558228,36.12,76957.09,70.8,0.0281,3e-05,3.65653]
[1779092558229,36.12,76957.09,70.8,0.0281,3e-05,3.65653]
[1779092558230,36.12,76957.09,70.8,0.0281,3e-05,3.65653]
[1779092558396,36.12,76957.09,70.8,0.0281,3e-05,3.65653]
[1779092560977,36.11,76949.64,70.8,0.02785,3e-05,3.62918]
[1779092561054,36.11,76949.64,70.8,0.02785,3e-05,3.62918]
[1779092562716,36.11,76933.26,70.8,0.02734,3e-05,3.57282]
[1779092564870,36.11,76918.77,70.8,0.0269,3e-05,3.52429]
[1779092565846,36.11,76915.87,70.8,0.02682,3e-05,3.51483]
[1779092569906,36.12,76924.7,70.8,0.02709,3e-05,3.54543]
[1779092570601,36.12,76924.7,70.8,0.02709,3e-05,3.54543]
[1779092572135,36.12,76928.06,70.8,0.0272,3e-05,3.55719]
[1779092572278,36.12,76928.06,70.8,0.0272,3e-05,3.55719]
[1779092577311,36.12,76927.13,70.8,0.02718,3e-05,3.55485]
[1779092578249,36.12,76927.3,70.8,0.02719,3e-05,3.55559]
[1779092583479,36.12,76919.47,70.8,0.02696,3e-05,3.52996]
[1779092586916,36.13,76914.88,70.8,0.02682,3e-05,3.51543]
[1779092587060,36.13,76914.88,70.8,0.02682,3e-05,3.51543]
[1779092588607,36.13,76917.22,70.8,0.0269,3e-05,3.52352]
[1779092588753,36.13,76925.32,70.8,0.02715,3e-05,3.55105]
[1779092593765,36.13,76924.24,70.8,0.02712,3e-05,3.54823]
[1779092599105,36.13,76928.96,70.8,0.02727,3e-05,3.56522]
[1779092603337,36.13,76929.55,70.8,0.0273,3e-05,3.56766]
[1779092603480,36.13,76929.55,70.8,0.0273,3e-05,3.56766]
[1779092607310,36.13,76929.68,70.8,0.02731,3e-05,3.56867]
[1779092613019,36.11,76931.63,70.8,0.02726,3e-05,3.56291]
[1779092613257,36.11,76931.63,70.8,0.02726,3e-05,3.56291]
[1779092616859,36.1,76938.64,70.8,0.02744,3e-05,3.58295]
[1779092619434,36.1,76938.5,70.8,0.02743,3e-05,3.58214]
[1779092619581,36.1,76938.5,70.8,0.02743,3e-05,3.58214]
[1779092621142,36.1,76932.69,70.8,0.02724,3e-05,3.56151]
[1779092621289,36.1,76932.69,70.8,0.02724,3e-05,3.56151]
[1779092626666,36.07,76932.28,70.8,0.02715,3e-05,3.55113]
[1779092632299,36.0,76938.42,70.8,0.02709,3e-05,3.54483]
[1779092635885,35.96,76939.02,70.8,0.02697,3e-05,3.53197]
[1779092636030,35.96,76939.02,70.8,0.02697,3e-05,3.53197]
[1779092637563,35.95,76939.02,70.8,0.02694,3e-05,3.52842]
[1779092637707,35.94,76939.17,70.8,0.02691,3e-05,3.52545]
[1779092643116,35.92,76937.24,70.8,0.02678,3e-05,3.51124]
[1779092647324,35.91,76931.4,70.8,0.02659,3e-05,3.49042]
[1779092652506,35.91,76931.92,70.8,0.0266,3e-05,3.49072]
[1779092652657,35.91,76931.92,70.8,0.0266,3e-05,3.49072]
[1779092654197,35.91,76932.32,70.8,0.0266,3e-05,3.49148]
[1779092654341,35.91,76932.32,70.8,0.0266,3e-05,3.49148]
[1779092659576,35.91,76930.88,70.8,0.02655,3e-05,3.48519]
[1779092665743,35.9,76933.54,70.8,0.02661,3e-05,3.49205]
[1779092668937,35.9,76931.71,70.8,0.02655,3e-05,3.48499]
[1779092669083,35.9,76931.71,70.8,0.02655,3e-05,3.48499]
[1779092670621,35.9,76932.39,70.8,0.02656,3e-05,3.48697]
[1779092670766,35.9,76932.0,70.8,0.02655,3e-05,3.48537]
[1779092676023,35.89,76935.98,70.8,0.02663,3e-05,3.49429]
[1779092681181,35.89,76936.2,70.8,0.02663,3e-05,3.49346]
[1779092685022,35.88,76939.4,70.8,0.02671,3e-05,3.50297]
[1779092685165,35.88,76939.4,70.8,0.02671,3e-05,3.50297]
[1779092686713,35.88,76939.52,70.8,0.02671,3e-05,3.50305]
[1779092686858,35.88,76939.52,70.8,0.02671,3e-05,3.50241]
[1779092692471,35.88,76939.24,70.8,0.02669,3e-05,3.50019]
[1779092698638,35.87,76940.7,70.8,0.02671,3e-05,3.50323]
[1779092701040,35.87,76940.34,70.8,0.02669,3e-05,3.50111]
[1779092701403,35.87,76940.34,70.8,0.02669,3e-05,3.50111]
[1779092701547,35.87,76940.34,70.8,0.02669,3e-05,3.50111]
[1779092703090,35.87,76941.26,70.8,0.02672,3e-05,3.50419]
[1779092703235,35.87,76941.26,70.8,0.02672,3e-05,3.50419]
[1779092706183,35.87,76942.14,70.8,0.02676,3e-05,3.50797]
[1779092711889,35.87,76943.76,70.8,0.02679,3e-05,3.51172]
[1779092717148,35.86,76946.87,70.8,0.02687,3e-05,3.52106]
[1779092717721,35.86,76946.87,70.8,0.02687,3e-05,3.52106]
[1779092717864,35.86,76946.28,70.8,0.02685,3e-05,3.51877]
[1779092719201,35.86,76948.54,70.8,0.02692,3e-05,3.52613]
[1779092719406,35.86,76948.54,70.8,0.02692,3e-05,3.52613]
[1779092719552,35.86,76948.54,70.8,0.02692,3e-05,3.52613]
[1779092724981,35.84,76951.65,70.8,0.02694,3e-05,3.52905]
[1779092727973,35.83,76951.78,70.8,0.0269,3e-05,3.52367]
[1779092728160,35.83,76951.78,70.8,0.0269,3e-05,3.52367]
[1779092734045,35.78,76949.66,70.8,0.02664,3e-05,3.49539]
[1779092735211,35.78,76949.66,70.8,0.02664,3e-05,3.49539]
[1779092739580,35.72,76942.89,70.8,0.02624,3e-05,3.45111]
[1779092745122,35.58,76943.2,70.8,0.0258,3e-05,3.40191]
[1779092750157,35.49,76942.87,70.8,0.02548,3e-05,3.36721]
[1779092756199,35.39,76944.69,70.8,0.02521,3e-05,3.33657]
[1779092757368,35.39,76944.69,70.8,0.02521,3e-05,3.33657]
[1779092757512,35.39,76944.69,70.8,0.02521,3e-05,3.33657]
[1779092766269,35.25,76954.09,70.8,0.02503,3e-05,3.31776]
[1779092771320,35.21,76954.61,70.8,0.0249,3e-05,3.30335]
[1779092771326,35.21,76954.61,70.8,0.0249,3e-05,3.30335]
[1779092772315,35.2,76954.61,70.8,0.02487,3e-05,3.29952]
[1779092773831,35.18,76955.08,70.8,0.02481,3e-05,3.2936]
[1779092773977,35.18,76955.08,70.8,0.02481,3e-05,3.2936]
[1779092774854,35.17,76959.6,70.8,0.02491,3e-05,3.30485]
[1779092775220,35.17,76959.6,70.8,0.02491,3e-05,3.30485]
[1779092777115,35.15,76968.86,70.8,0.02511,3e-05,3.32699]
[1779092778104,35.13,76969.38,70.8,0.02508,3e-05,3.32404]
[1779092778384,35.13,76969.38,70.8,0.02508,3e-05,3.32404]
[1779092784395,35.14,76969.64,70.8,0.02512,3e-05,3.32799]
[1779092785575,35.14,76969.64,70.8,0.02512,3e-05,3.32799]
[1779092785643,35.14,76969.64,70.8,0.02512,3e-05,3.32799]
[1779092785869,35.15,76969.91,70.8,0.02514,3e-05,3.33015]
[1779092786100,35.15,76969.91,70.8,0.02514,3e-05,3.33015]
[1779092786475,35.15,76969.91,70.8,0.02514,3e-05,3.33015]
[1779092786708,35.15,76969.91,70.8,0.02514,3e-05,3.33015]
[1779092788495,35.15,76957.6,70.8,0.0248,3e-05,3.29245]
[1779092790348,35.14,76957.63,70.8,0.02476,3e-05,3.28793]
[1779092790494,35.14,76957.63,70.8,0.02476,3e-05,3.28793]
[1779092790530,35.14,76957.63,70.8,0.02476,3e-05,3.28793]
[1779092791098,35.13,76957.75,70.8,0.02474,3e-05,3.28528]
[1779092792557,35.12,76962.08,70.8,0.02482,3e-05,3.29369]
[1779092794574,35.13,76963.7,70.8,0.0249,3e-05,3.30277]
[1779092794584,35.13,76963.7,70.8,0.0249,3e-05,3.30277]
[1779092797862,35.15,76962.81,70.8,0.02494,3e-05,3.30689]
[1779092798615,35.15,76962.81,70.8,0.02494,3e-05,3.30689]
[1779092798624,35.15,76962.81,70.8,0.02494,3e-05,3.30689]
[1779092800962,35.13,76962.88,70.8,0.02487,3e-05,3.29906]
[1779092806823,35.12,76962.88,70.8,0.02482,3e-05,3.29433]
[1779092806971,35.06,76962.99,70.8,0.02463,3e-05,3.27242]
[1779092817626,34.95,76962.51,70.8,0.02424,3e-05,3.22953]
[1779092818374,34.95,76962.51,70.8,0.02424,3e-05,3.22953]
[1779092823243,34.9,76964.13,70.8,0.02415,3e-05,3.21922]
[1779092823388,34.9,76964.13,70.8,0.02415,3e-05,3.21922]
[1779092828703,34.86,76971.27,70.8,0.02421,3e-05,3.22585]
[1779092832064,34.84,76971.71,70.8,0.02418,3e-05,3.22294]
[1779092832350,34.84,76971.71,70.8,0.02418,3e-05,3.22294]
[1779092838773,34.82,76975.51,70.8,0.02422,3e-05,3.22729]
[1779092840279,34.82,76975.39,70.8,0.02421,3e-05,3.22593]
[1779092840423,34.82,76975.39,70.8,0.02421,3e-05,3.22593]
[1779092845822,34.81,76975.41,70.8,0.02416,3e-05,3.22054]
[1779092849187,34.8,76971.52,70.8,0.02403,3e-05,3.20575]
[1779092851194,34.8,76971.97,70.8,0.02403,3e-05,3.20638]
[1779092853215,34.8,76973.28,70.8,0.02404,3e-05,3.2072]
[1779092853224,34.8,76973.28,70.8,0.02404,3e-05,3.2072]
[1779092856638,34.79,76973.28,70.8,0.02404,3e-05,3.2065]
[1779092856786,34.79,76973.28,70.8,0.02404,3e-05,3.2065]
[1779092857257,34.79,76971.74,70.8,0.02397,3e-05,3.19884]
[1779092857263,34.79,76971.74,70.8,0.02397,3e-05,3.19884]
[1779092861306,34.77,76965.79,70.8,0.02376,3e-05,3.17452]
[1779092861315,34.77,76965.79,70.8,0.02376,3e-05,3.17452]
[1779092865345,34.77,76965.12,70.8,0.02373,3e-05,3.17195]
[1779092865354,34.77,76965.12,70.8,0.02373,3e-05,3.17195]
[1779092872006,34.77,76965.17,70.8,0.02372,3e-05,3.17102]
[1779092873021,34.77,76965.17,70.8,0.02372,3e-05,3.17102]
[1779092873167,34.77,76965.17,70.8,0.02372,3e-05,3.17102]
[1779092882075,34.76,76961.26,70.8,0.02358,3e-05,3.15466]
[1779092887110,34.76,76961.78,70.8,0.02359,3e-05,3.15532]
[1779092889108,34.75,76961.82,70.8,0.02359,3e-05,3.15525]
[1779092889251,34.75,76961.82,70.8,0.02359,3e-05,3.15525]
[1779092894351,34.74,76968.86,70.8,0.02373,3e-05,3.17128]
[1779092897462,34.72,76973.1,70.8,0.02378,3e-05,3.17784]
[1779092903222,34.72,76973.22,70.8,0.02381,3e-05,3.18082]
[1779092905498,34.73,76971.87,70.8,0.02378,3e-05,3.17727]
[1779092905499,34.73,76971.87,70.8,0.02378,3e-05,3.17727]
[1779092905642,34.73,76971.87,70.8,0.02378,3e-05,3.17727]
[1779092913292,34.73,76965.16,70.8,0.02359,3e-05,3.15564]
[1779092918264,34.74,76965.21,70.8,0.0236,3e-05,3.15633]
[1779092919978,34.74,76964.84,70.8,0.02359,3e-05,3.15526]
[1779092921943,34.74,76964.99,70.8,0.02359,3e-05,3.15572]
[1779092921994,34.74,76966.5,70.8,0.02364,3e-05,3.16074]
[1779092922004,34.74,76966.5,70.8,0.02364,3e-05,3.16074]
[1779092922085,34.74,76966.5,70.8,0.02364,3e-05,3.16074]
[1779092926044,34.74,76967.47,70.8,0.02367,3e-05,3.16441]
[1779092926053,34.74,76967.47,70.8,0.02367,3e-05,3.16441]
[1779092930094,34.74,76962.96,70.8,0.02355,3e-05,3.15043]
[1779092932114,34.74,76963.94,70.8,0.02358,3e-05,3.15375]
[1779092934134,34.74,76963.55,70.8,0.02357,3e-05,3.15265]
[1779092934144,34.74,76963.55,70.8,0.02357,3e-05,3.15265]
[1779092937767,34.74,76962.77,70.8,0.02355,3e-05,3.15064]
[1779092937913,34.74,76962.77,70.8,0.02355,3e-05,3.15064]
[1779092937868,34.74,76962.85,70.8,0.02355,3e-05,3.15106]
[1779092938187,34.74,76962.85,70.8,0.02355,3e-05,3.15106]
[1779092938194,34.74,76962.85,70.8,0.02355,3e-05,3.15106]
[1779092938288,34.74,76962.85,70.8,0.02356,3e-05,3.15129]
[1779092941945,34.74,76965.5,70.8,0.02363,3e-05,3.16015]
[1779092942224,34.74,76966.74,70.8,0.02367,3e-05,3.1643]
[1779092945754,34.74,76962.75,70.8,0.02356,3e-05,3.15191]
[1779092945764,34.74,76962.75,70.8,0.02356,3e-05,3.15191]
[1779092946264,34.75,76963.71,70.8,0.02359,3e-05,3.15517]
[1779092951559,34.75,76965.11,70.8,0.02363,3e-05,3.15977]
[1779092954157,34.75,76972.47,70.8,0.02384,3e-05,3.18351]
[1779092954299,34.75,76972.47,70.8,0.02384,3e-05,3.18351]
[1779092954354,34.75,76972.47,70.8,0.02384,3e-05,3.18351]
[1779092959615,34.76,76976.56,70.8,0.02399,3e-05,3.20065]
[1779092964650,34.77,76977.2,70.8,0.02404,3e-05,3.20624]
[1779092966424,34.77,76977.42,70.8,0.02405,3e-05,3.20761]
[1779092966494,34.77,76977.42,70.8,0.02405,3e-05,3.20761]
[1779092968515,34.77,76977.1,70.8,0.02405,3e-05,3.20785]
[1779092968525,34.77,76977.1,70.8,0.02405,3e-05,3.20785]
[1779092970502,34.77,76975.52,70.8,0.02402,3e-05,3.20408]
[1779092970534,34.77,76975.52,70.8,0.02402,3e-05,3.20408]
[1779092970544,34.77,76975.52,70.8,0.02402,3e-05,3.20408]
[1779092970647,34.77,76975.52,70.8,0.02402,3e-05,3.20408]
[1779092974584,34.78,76970.66,70.8,0.02388,3e-05,3.18708]
[1779092974593,34.78,76970.66,70.8,0.02388,3e-05,3.18708]
[1779092978624,34.78,76962.18,70.8,0.02364,3e-05,3.16016]
[1779092982295,34.78,76959.13,70.8,0.02355,3e-05,3.15047]
[1779092984695,34.78,76948.35,70.8,0.02325,3e-05,3.11615]
[1779092984705,34.78,76948.35,70.8,0.02325,3e-05,3.11615]
[1779092985994,34.78,76941.06,70.8,0.02305,3e-05,3.09319]
[1779092986004,34.78,76941.06,70.8,0.02305,3e-05,3.09319]
[1779092986924,34.78,76941.45,70.8,0.02307,3e-05,3.09468]
[1779092987028,34.78,76937.94,70.8,0.02297,3e-05,3.08381]
[1779092987068,34.78,76937.94,70.8,0.02297,3e-05,3.08381]
[1779092987077,34.78,76937.94,70.8,0.02297,3e-05,3.08381]
[1779092987816,34.78,76936.66,70.8,0.02294,3e-05,3.08003]
[1779092992851,34.79,76934.35,70.8,0.02288,3e-05,3.07325]
[1779092997887,34.79,76932.6,70.8,0.02283,3e-05,3.06822]
[1779093002788,34.79,76932.2,70.8,0.02283,3e-05,3.06725]
[1779093003361,34.79,76935.58,70.8,0.02292,3e-05,3.07809]
[1779093003509,34.79,76935.58,70.8,0.02292,3e-05,3.07809]
[1779093004035,34.79,76935.58,70.8,0.02292,3e-05,3.07809]
[1779093004905,34.79,76945.44,70.8,0.0232,3e-05,3.10961]
[1779093009971,34.79,76936.96,70.8,0.02297,3e-05,3.08389]
[1779093015008,34.79,76937.66,70.8,0.023,3e-05,3.08709]
[1779093020041,34.8,76931.19,70.8,0.02283,3e-05,3.06761]
[1779093025076,34.8,76929.07,70.8,0.02278,3e-05,3.06201]
[1779093027235,34.8,76933.3,70.8,0.0229,3e-05,3.07555]
[1779093027318,34.8,76939.65,70.8,0.02308,3e-05,3.09607]
[1779093034085,34.81,76942.71,70.8,0.02316,3e-05,3.10442]
[1779093038475,34.81,76941.33,70.8,0.02313,3e-05,3.1009]
[1779093038514,34.81,76941.19,70.8,0.02312,3e-05,3.10068]
[1779093044209,34.81,76931.14,70.8,0.02286,3e-05,3.07011]
[1779093049244,34.82,76925.0,70.8,0.0227,3e-05,3.05188]
[1779093054279,34.82,76928.09,70.8,0.02279,3e-05,3.06275]
[1779093055856,34.82,76928.09,70.8,0.02279,3e-05,3.06275]
[1779093056002,34.82,76928.09,70.8,0.02279,3e-05,3.06275]
[1779093060499,34.82,76928.18,70.8,0.02281,3e-05,3.06418]
[1779093061104,34.82,76928.18,70.8,0.02281,3e-05,3.06418]
[1779093060539,34.82,76913.93,70.8,0.02242,3e-05,3.01981]
[1779093061485,34.82,76913.93,70.8,0.02242,3e-05,3.01981]
[1779093063507,34.82,76899.55,70.8,0.02204,3e-05,2.97562]
[1779093065524,34.82,76897.36,70.8,0.02198,3e-05,2.96944]
[1779093065534,34.82,76897.36,70.8,0.02198,3e-05,2.96944]
[1779093069564,34.83,76897.5,70.8,0.022,3e-05,2.97133]
[1779093069573,34.83,76897.5,70.8,0.022,3e-05,2.97133]
[1779093069904,34.83,76897.5,70.8,0.022,3e-05,2.97133]
[1779093071584,34.83,76893.91,70.8,0.02191,3e-05,2.96087]
[1779093072426,34.83,76893.66,70.8,0.0219,3e-05,2.96032]
[1779093072568,34.83,76893.66,70.8,0.0219,3e-05,2.96032]
[1779093080711,34.84,76896.0,70.8,0.02199,3e-05,2.97016]
[1779093083149,34.85,76907.29,70.8,0.02231,3e-05,3.00717]
[1779093088517,34.91,76905.28,70.8,0.02245,3e-05,3.02256]
[1779093090123,34.91,76905.28,70.8,0.02245,3e-05,3.02256]
[1779093090267,34.92,76905.25,70.8,0.0225,3e-05,3.02879]
[1779093095566,34.95,76911.25,70.8,0.02273,3e-05,3.05405]
[1779093100601,34.96,76910.11,70.8,0.02272,3e-05,3.05345]
[1779093105636,34.97,76910.55,70.8,0.02276,3e-05,3.05782]
[1779093106161,34.97,76910.55,70.8,0.02276,3e-05,3.05782]
[1779093106559,34.97,76910.55,70.8,0.02276,3e-05,3.05782]
[1779093106704,34.97,76910.55,70.8,0.02276,3e-05,3.05782]
[1779093107118,34.97,76910.55,70.8,0.02276,3e-05,3.05782]
[1779093115706,34.98,76902.87,70.8,0.02261,3e-05,3.04005]
[1779093117206,34.99,76899.15,70.8,0.02251,3e-05,3.02912]
[1779093117611,34.99,76899.15,70.8,0.02251,3e-05,3.02912]
[1779093118132,34.99,76899.15,70.8,0.02251,3e-05,3.02912]
[1779093122400,35.0,76894.32,70.8,0.02241,3e-05,3.01745]
[1779093122548,35.0,76894.32,70.8,0.02241,3e-05,3.01745]
[1779093123785,35.0,76894.28,70.8,0.02241,3e-05,3.018]
[1779093126651,35.0,76894.49,70.8,0.02244,3e-05,3.02065]
[1779093127090,35.0,76894.49,70.8,0.02244,3e-05,3.02065]
[1779093127929,35.01,76894.56,70.8,0.02245,3e-05,3.02152]
[1779093133732,35.03,76897.2,70.8,0.02258,3e-05,3.0366]
[1779093138614,35.07,76891.34,70.8,0.02257,3e-05,3.03582]
[1779093138756,35.07,76891.34,70.8,0.02257,3e-05,3.03582]
[1779093142895,35.12,76878.01,70.8,0.02236,3e-05,3.01152]
[1779093147930,35.14,76879.19,70.8,0.02245,3e-05,3.02141]
[1779093150655,35.15,76879.18,70.8,0.02247,3e-05,3.02384]
[1779093152648,35.15,76882.9,70.8,0.02257,3e-05,3.03449]
[1779093153193,35.15,76882.9,70.8,0.02257,3e-05,3.03449]
[1779093154136,35.15,76891.95,70.8,0.02282,3e-05,3.0632]
[1779093154961,35.16,76891.71,70.8,0.02282,3e-05,3.06361]
[1779093155178,35.16,76891.71,70.8,0.02282,3e-05,3.06361]
[1779093155322,35.16,76891.14,70.8,0.02281,3e-05,3.06239]
[1779093155325,35.16,76891.14,70.8,0.02281,3e-05,3.06239]
[1779093157174,35.16,76893.04,70.8,0.02287,3e-05,3.06887]
[1779093158259,35.17,76894.16,70.8,0.02292,3e-05,3.07465]
[1779093161025,35.2,76910.51,70.8,0.02348,3e-05,3.13851]
[1779093165116,35.29,76910.09,70.8,0.02374,3e-05,3.16711]
[1779093171100,35.32,76906.4,70.8,0.02374,3e-05,3.16772]
[1779093171633,35.32,76906.4,70.8,0.02374,3e-05,3.16772]
[1779093171777,35.32,76906.4,70.8,0.02374,3e-05,3.16772]
[1779093181170,35.33,76909.67,70.8,0.02386,3e-05,3.18154]
[1779093184191,35.35,76923.12,70.8,0.0243,3e-05,3.23113]
[1779093185659,35.35,76929.43,70.8,0.02449,3e-05,3.25181]
[1779093187180,35.35,76931.2,70.8,0.02454,3e-05,3.25778]
[1779093188447,35.35,76929.18,70.8,0.02449,3e-05,3.25284]
[1779093188592,35.35,76929.18,70.8,0.02449,3e-05,3.25284]
[1779093189042,35.35,76929.18,70.8,0.02449,3e-05,3.25284]
[1779093192129,35.38,76931.13,70.8,0.02463,3e-05,3.26823]
[1779093193245,35.38,76931.13,70.8,0.02464,3e-05,3.26901]
[1779093196140,35.38,76931.33,70.8,0.02465,3e-05,3.27062]
[1779093201214,35.39,76933.06,70.8,0.02473,3e-05,3.27909]
[1779093202134,35.39,76933.03,70.8,0.02473,3e-05,3.27915]
[1779093205225,35.4,76934.41,70.8,0.02478,3e-05,3.28535]
[1779093205371,35.4,76934.01,70.8,0.02477,3e-05,3.28419]
[1779093211380,35.4,76937.7,70.8,0.02487,3e-05,3.29444]
[1779093216155,35.4,76937.89,70.8,0.02488,3e-05,3.29533]
[1779093221964,35.4,76937.89,70.8,0.02489,3e-05,3.29649]
[1779093222110,35.4,76937.89,70.8,0.02489,3e-05,3.29649]
[1779093227385,35.42,76937.89,70.8,0.02493,3e-05,3.30096]
[1779093234541,35.44,76937.69,70.8,0.02499,3e-05,3.30828]
[1779093237482,35.44,76931.35,70.8,0.02482,3e-05,3.28899]
[1779093237631,35.44,76931.35,70.8,0.02482,3e-05,3.28899]
[1779093244611,35.53,76921.81,70.8,0.02484,3e-05,3.28986]
[1779093248475,35.54,76920.1,70.8,0.02481,3e-05,3.28647]
[1779093252987,35.54,76920.4,70.8,0.02484,3e-05,3.28986]
[1779093253131,35.54,76920.4,70.8,0.02484,3e-05,3.28986]
[1779093255484,35.55,76920.25,70.8,0.02484,3e-05,3.29049]
[1779093260723,35.64,76927.68,70.8,0.02537,3e-05,3.34986]
[1779093265758,35.72,76937.74,70.8,0.02593,3e-05,3.41157]
[1779093268530,35.75,76937.59,70.8,0.02602,3e-05,3.42107]
[1779093268674,35.75,76937.59,70.8,0.02602,3e-05,3.42107]
[1779093275486,35.82,76938.09,70.8,0.02626,3e-05,3.44727]
[1779093283302,35.9,76936.33,70.8,0.02647,3e-05,3.46972]
[1779093284043,35.91,76935.9,70.8,0.02649,3e-05,3.47198]
[1779093284189,35.91,76935.9,70.8,0.02649,3e-05,3.47198]
[1779093292949,35.95,76944.51,70.8,0.02688,3e-05,3.51578]
[1779093297984,35.97,76940.92,70.8,0.02683,3e-05,3.51028]
[1779093299610,35.97,76941.84,70.8,0.02686,3e-05,3.51368]
[1779093299754,35.97,76941.84,70.8,0.02686,3e-05,3.51368]
[1779093308055,35.98,76929.82,70.8,0.02653,3e-05,3.47606]
[1779093313091,35.98,76929.19,70.8,0.02652,3e-05,3.47573]
[1779093315118,35.98,76929.65,70.8,0.02654,3e-05,3.47763]
[1779093315260,35.98,76929.65,70.8,0.02654,3e-05,3.47763]
[1779093320575,35.99,76929.41,70.8,0.02655,3e-05,3.47909]
[1779093326975,36.0,76931.31,70.8,0.02663,3e-05,3.48772]
[1779093327189,36.0,76931.05,70.8,0.02663,3e-05,3.48722]
[1779093328181,36.0,76931.05,70.8,0.02663,3e-05,3.48722]
[1779093328197,36.0,76931.19,70.8,0.02664,3e-05,3.48812]
[1779093334238,35.96,76930.93,70.8,0.02648,3e-05,3.47025]
[1779093338357,35.96,76930.7,70.8,0.02647,3e-05,3.46905]
[1779093343303,35.94,76917.24,70.8,0.02602,3e-05,3.41928]
[1779093348339,35.94,76917.17,70.8,0.02601,3e-05,3.41841]
[1779093353374,35.94,76901.37,70.8,0.02554,3e-05,3.36578]
[1779093356111,35.94,76895.03,70.8,0.02535,3e-05,3.34494]
[1779093356256,35.94,76895.03,70.8,0.02535,3e-05,3.34494]
[1779093364104,35.94,76891.36,70.8,0.02525,3e-05,3.33288]
[1779093369489,35.94,76891.22,70.8,0.02524,3e-05,3.33235]
[1779093372560,35.94,76880.36,70.8,0.02493,3e-05,3.29715]
[1779093372704,35.94,76880.36,70.8,0.02493,3e-05,3.29715]
[1779093378551,35.94,76870.64,70.8,0.02465,3e-05,3.26645]
[1779093383586,35.94,76870.41,70.8,0.02465,3e-05,3.26616]
[1779093389242,35.94,76870.49,70.8,0.02466,3e-05,3.26677]
[1779093389385,35.94,76870.49,70.8,0.02466,3e-05,3.26677]
[1779093394665,35.95,76861.05,70.8,0.02438,3e-05,3.23471]
[1779093399700,35.95,76861.5,70.8,0.0244,3e-05,3.23688]
[1779093404735,35.95,76857.03,70.8,0.02428,3e-05,3.2235]
[1779093405643,35.95,76857.03,70.8,0.02428,3e-05,3.2235]
[1779093405786,35.95,76857.03,70.8,0.02428,3e-05,3.2235]
[1779093414807,35.96,76858.92,70.8,0.02435,3e-05,3.23102]
[1779093420276,35.96,76846.57,70.8,0.02401,3e-05,3.19262]
[1779093421646,35.96,76840.94,70.8,0.02385,3e-05,3.17539]
[1779093421796,35.96,76840.94,70.8,0.02385,3e-05,3.17539]
[1779093426899,35.96,76859.51,70.8,0.02439,3e-05,3.23544]
[1779093431935,35.96,76863.06,70.8,0.02449,3e-05,3.24741]
[1779093436640,35.97,76857.25,70.8,0.02433,3e-05,3.22944]
[1779093438013,35.97,76853.79,70.8,0.02424,3e-05,3.21863]
[1779093438157,35.97,76853.79,70.8,0.02424,3e-05,3.21863]
[1779093443064,35.97,76850.79,70.8,0.02416,3e-05,3.2101]
[1779093443609,35.97,76851.46,70.8,0.02418,3e-05,3.21241]
[1779093444075,35.97,76851.46,70.8,0.02418,3e-05,3.21241]
[1779093450060,35.97,76848.9,70.8,0.02413,3e-05,3.20629]
[1779093455095,35.98,76852.18,70.8,0.02421,3e-05,3.21482]
[1779093460130,35.98,76857.76,70.8,0.02437,3e-05,3.2334]
[1779093465165,35.98,76869.14,70.8,0.0247,3e-05,3.27032]
[1779093468955,35.98,76869.71,70.8,0.02472,3e-05,3.2724]
[1779093469097,35.98,76869.71,70.8,0.02472,3e-05,3.2724]
[1779093474801,35.98,76870.99,70.8,0.02476,3e-05,3.27694]
[1779093480273,35.99,76871.38,70.8,0.02477,3e-05,3.27863]
[1779093484436,35.99,76879.2,70.8,0.025,3e-05,3.30396]
[1779093484580,35.99,76879.32,70.8,0.025,3e-05,3.30437]
[1779093490341,35.99,76887.44,70.8,0.02524,3e-05,3.33073]
[1779093495377,35.99,76891.3,70.8,0.02535,3e-05,3.34311]
[1779093500412,35.98,76890.66,70.8,0.02533,3e-05,3.34078]
[1779093502426,35.98,76877.52,70.8,0.02495,3e-05,3.29818]
[1779093507464,35.99,76875.28,70.8,0.02489,3e-05,3.29113]
[1779093512499,35.99,76880.44,70.8,0.02501,3e-05,3.3051]
[1779093517534,35.99,76883.14,70.8,0.02509,3e-05,3.31388]
[1779093522570,35.99,76882.09,70.8,0.02506,3e-05,3.31053]
[1779093528611,35.99,76881.64,70.8,0.02505,3e-05,3.30917]
[1779093531213,35.99,76881.65,70.8,0.02505,3e-05,3.30922]
[1779093532484,35.99,76880.6,70.8,0.02502,3e-05,3.30584]
[1779093533199,35.99,76877.16,70.8,0.02492,3e-05,3.29477]
[1779093534603,35.99,76875.16,70.8,0.02487,3e-05,3.28838]
[1779093537084,35.99,76875.0,70.8,0.02486,3e-05,3.28797]
[1779093537497,35.99,76875.0,70.8,0.02486,3e-05,3.28797]
[1779093543666,35.99,76867.72,70.8,0.02466,3e-05,3.26527]
[1779093544450,35.99,76867.72,70.8,0.02466,3e-05,3.26527]
[1779093545605,35.99,76864.04,70.8,0.02455,3e-05,3.25273]
[1779093546377,35.99,76864.04,70.8,0.02455,3e-05,3.25273]
[1779093546634,35.98,76861.15,70.8,0.02446,3e-05,3.24268]
[1779093548420,35.98,76861.97,70.8,0.02448,3e-05,3.24447]
[1779093548563,35.98,76861.97,70.8,0.02448,3e-05,3.24447]
[1779093551869,35.98,76871.16,70.8,0.02474,3e-05,3.2741]
[1779093557512,35.98,76874.57,70.8,0.02484,3e-05,3.28547]
[1779093558043,35.98,76876.39,70.8,0.02489,3e-05,3.29137]
[1779093564902,35.98,76878.94,70.8,0.02497,3e-05,3.29991]
[1779093566277,35.98,76878.94,70.8,0.02497,3e-05,3.29991]
[1779093571951,35.99,76885.03,70.8,0.02512,3e-05,3.31688]
[1779093576986,35.99,76884.15,70.8,0.0251,3e-05,3.31412]
[1779093579098,35.99,76884.21,70.8,0.0251,3e-05,3.31433]
[1779093579240,35.99,76884.21,70.8,0.0251,3e-05,3.31433]
[1779093587058,35.99,76883.91,70.8,0.02509,3e-05,3.31345]
[1779093592093,35.99,76886.53,70.8,0.02517,3e-05,3.32205]
[1779093597129,35.99,76888.67,70.8,0.02523,3e-05,3.32895]
[1779093602164,35.99,76878.61,70.8,0.02494,3e-05,3.29645]
[1779093607575,35.99,76878.62,70.8,0.02494,3e-05,3.2967]
[1779093613241,35.99,76879.46,70.8,0.02497,3e-05,3.29977]
[1779093620290,35.99,76879.32,70.8,0.02497,3e-05,3.29971]
[1779093622990,35.99,76879.28,70.8,0.02497,3e-05,3.2997]
[1779093630705,35.99,76879.84,70.8,0.02499,3e-05,3.30179]
[1779093633904,35.99,76885.31,70.8,0.02513,3e-05,3.31691]
[1779093639423,35.99,76885.08,70.8,0.02512,3e-05,3.31634]
[1779093644458,35.99,76891.72,70.8,0.02532,3e-05,3.33791]
[1779093649493,35.99,76892.0,70.8,0.02532,3e-05,3.33875]
[1779093651098,35.99,76892.0,70.8,0.02532,3e-05,3.33875]
[1779093651245,35.99,76892.0,70.8,0.02532,3e-05,3.33875]
[1779093659563,35.99,76896.65,70.8,0.02546,3e-05,3.3536]
[1779093664598,35.99,76897.06,70.8,0.02547,3e-05,3.35465]
[1779093668077,35.99,76896.96,70.8,0.02546,3e-05,3.35414]
[1779093668220,35.99,76896.96,70.8,0.02546,3e-05,3.35414]
[1779093673261,35.99,76894.23,70.8,0.02538,3e-05,3.34492]
[1779093679703,35.99,76894.64,70.8,0.02539,3e-05,3.34583]
[1779093684704,35.99,76894.66,70.8,0.02539,3e-05,3.34564]
[1779093684847,35.99,76894.66,70.8,0.02539,3e-05,3.34564]
[1779093689435,35.99,76890.78,70.8,0.02527,3e-05,3.33274]
[1779093689723,35.99,76890.78,70.8,0.02527,3e-05,3.33274]
[1779093695010,35.99,76877.5,70.8,0.02487,3e-05,3.28693]
[1779093701083,35.99,76879.01,70.8,0.02491,3e-05,3.29197]
[1779093701225,35.99,76879.01,70.8,0.02491,3e-05,3.29197]
[1779093706892,35.99,76879.22,70.8,0.02492,3e-05,3.29296]
[1779093711927,35.99,76878.77,70.8,0.02491,3e-05,3.29174]
[1779093716857,35.99,76878.44,70.8,0.0249,3e-05,3.2909]
[1779093717001,35.99,76878.44,70.8,0.0249,3e-05,3.2909]
[1779093721757,35.99,76894.94,70.8,0.02538,3e-05,3.34454]
[1779093722727,35.99,76910.47,70.8,0.02584,3e-05,3.39545]
[1779093728043,35.99,76914.29,70.8,0.02594,3e-05,3.40728]
[1779093730883,35.99,76914.5,70.8,0.02595,3e-05,3.4077]
[1779093732973,35.98,76913.44,70.8,0.02591,3e-05,3.40394]
[1779093733119,35.98,76913.44,70.8,0.02591,3e-05,3.40394]
[1779093738800,35.98,76911.09,70.8,0.02584,3e-05,3.39561]
[1779093746182,35.98,76912.27,70.8,0.02586,3e-05,3.39848]
[1779093748804,35.98,76913.27,70.8,0.02589,3e-05,3.40165]
[1779093748950,35.98,76913.44,70.8,0.0259,3e-05,3.40209]
[1779093754302,35.98,76913.73,70.8,0.02588,3e-05,3.39966]
[1779093760280,35.96,76915.26,70.8,0.02587,3e-05,3.39894]
[1779093762360,35.96,76915.91,70.8,0.02588,3e-05,3.40001]
[1779093762620,35.96,76915.91,70.8,0.02588,3e-05,3.40001]
[1779093764561,35.95,76915.75,70.8,0.02586,3e-05,3.39732]
[1779093764706,35.95,76915.75,70.8,0.02586,3e-05,3.39732]
[1779093771357,35.93,76915.68,70.8,0.02578,3e-05,3.38858]
[1779093776392,35.86,76915.18,70.8,0.02555,3e-05,3.36333]
[1779093780351,35.86,76916.34,70.8,0.02556,3e-05,3.36414]
[1779093780494,35.86,76916.34,70.8,0.02556,3e-05,3.36414]
[1779093782107,35.85,76916.34,70.8,0.02553,3e-05,3.36115]
[1779093787470,35.81,76917.56,70.8,0.02542,3e-05,3.34971]
[1779093792505,35.8,76918.2,70.8,0.02543,3e-05,3.35]
[1779093796190,35.77,76917.63,70.8,0.02532,3e-05,3.33782]
[1779093796331,35.77,76917.63,70.8,0.02532,3e-05,3.33782]
[1779093802576,35.73,76919.04,70.8,0.02521,3e-05,3.32633]
[1779093807611,35.72,76919.18,70.8,0.02518,3e-05,3.32248]
[1779093811981,35.71,76919.27,70.8,0.02515,3e-05,3.31869]
[1779093812130,35.71,76919.27,70.8,0.02515,3e-05,3.31869]
[1779093817681,35.71,76920.4,70.8,0.02517,3e-05,3.3206]
[1779093822716,35.7,76920.32,70.8,0.02515,3e-05,3.31893]
[1779093827542,35.7,76920.34,70.8,0.02514,3e-05,3.31787]
[1779093827685,35.7,76920.34,70.8,0.02514,3e-05,3.31787]
[1779093828282,35.7,76920.34,70.8,0.02514,3e-05,3.3176]
[1779093831841,35.69,76905.26,70.8,0.02467,3e-05,3.26519]
[1779093837828,35.68,76903.28,70.8,0.02457,3e-05,3.2541]
[1779093842863,35.59,76910.66,70.8,0.0245,3e-05,3.2466]
[1779093843960,35.59,76909.86,70.8,0.02447,3e-05,3.24327]
[1779093844105,35.59,76909.86,70.8,0.02447,3e-05,3.24327]
[1779093852933,35.57,76908.52,70.8,0.02437,3e-05,3.23224]
[1779093859739,35.56,76908.5,70.8,0.02436,3e-05,3.2307]
[1779093859887,35.56,76908.5,70.8,0.02436,3e-05,3.2307]
[1779093865019,35.54,76908.92,70.8,0.02431,3e-05,3.22472]
[1779093870054,35.53,76911.18,70.8,0.02434,3e-05,3.22828]
[1779093875090,35.47,76909.93,70.8,0.02408,3e-05,3.1988]
[1779093876169,35.47,76909.93,70.8,0.02408,3e-05,3.1988]
[1779093876316,35.47,76909.93,70.8,0.02408,3e-05,3.1988]
[1779093886166,35.45,76910.4,70.8,0.02403,3e-05,3.19289]
[1779093891690,35.44,76910.29,70.8,0.024,3e-05,3.18989]
[1779093891837,35.44,76910.29,70.8,0.024,3e-05,3.18989]
[1779093892844,35.44,76910.27,70.8,0.02399,3e-05,3.1885]
[1779093898250,35.43,76908.07,70.8,0.02389,3e-05,3.17763]
[1779093903285,35.42,76909.37,70.8,0.0239,3e-05,3.17857]
[1779093907286,35.41,76909.2,70.8,0.02388,3e-05,3.1761]
[1779093907432,35.41,76909.2,70.8,0.02388,3e-05,3.1761]
[1779093910340,35.41,76908.86,70.8,0.02385,3e-05,3.17311]
[1779093917383,35.39,76897.87,70.8,0.0235,3e-05,3.13361]
[1779093922418,35.39,76901.29,70.8,0.02357,3e-05,3.14151]
[1779093922994,35.39,76901.29,70.8,0.02357,3e-05,3.14151]
[1779093923028,35.39,76901.29,70.8,0.02357,3e-05,3.14151]
[1779093923322,35.39,76901.29,70.8,0.02357,3e-05,3.14151]
[1779093928460,35.33,76901.15,70.8,0.0234,3e-05,3.12217]
[1779093933998,35.33,76901.15,70.8,0.0234,3e-05,3.12217]
[1779093939207,35.19,76904.27,70.8,0.02302,3e-05,3.07896]
[1779093939353,35.19,76904.27,70.8,0.02302,3e-05,3.07896]
[1779093944573,35.11,76925.22,70.8,0.02335,3e-05,3.11764]
[1779093949608,35.05,76933.77,70.8,0.0234,3e-05,3.12351]
[1779093950720,35.05,76933.77,70.8,0.0234,3e-05,3.12351]
[1779093950863,35.05,76933.77,70.8,0.0234,3e-05,3.12351]
[1779093954800,35.04,76933.3,70.8,0.02333,3e-05,3.11541]
[1779093954950,35.04,76933.3,70.8,0.02333,3e-05,3.11541]
[1779093960688,35.03,76933.16,70.8,0.0233,3e-05,3.11155]
[1779093965724,35.02,76923.16,70.8,0.023,3e-05,3.07769]
[1779093967541,35.02,76922.93,70.8,0.02299,3e-05,3.07655]
[1779093967689,35.02,76922.93,70.8,0.02299,3e-05,3.07655]
[1779093970405,35.01,76924.36,70.8,0.02302,3e-05,3.07978]
[1779093970551,35.01,76924.36,70.8,0.02302,3e-05,3.07978]
[1779093975793,35.01,76924.32,70.8,0.02299,3e-05,3.07713]
[1779093980828,35.0,76924.33,70.8,0.02298,3e-05,3.07508]
[1779093982515,35.0,76924.28,70.8,0.02297,3e-05,3.07451]
[1779093983345,35.0,76924.32,70.8,0.02297,3e-05,3.07422]
[1779093983962,35.0,76924.32,70.8,0.02297,3e-05,3.07422]
[1779093984116,35.0,76924.36,70.8,0.02296,3e-05,3.07393]
[1779093985875,35.0,76922.67,70.8,0.02291,3e-05,3.06821]
[1779093986847,35.0,76921.36,70.8,0.02288,3e-05,3.0637]
[1779093986992,35.0,76921.36,70.8,0.02288,3e-05,3.0637]
[1779093998954,34.98,76925.72,70.8,0.02293,3e-05,3.06949]
[1779094000455,34.98,76925.68,70.8,0.02293,3e-05,3.06897]
[1779094000602,34.98,76925.68,70.8,0.02293,3e-05,3.06897]
[1779094003171,34.98,76925.89,70.8,0.02292,3e-05,3.06845]
[1779094003246,34.98,76925.89,70.8,0.02292,3e-05,3.06845]
[1779094003360,34.98,76925.89,70.8,0.02292,3e-05,3.06845]
[1779094003515,34.98,76925.89,70.8,0.02292,3e-05,3.06845]
[1779094003989,34.98,76934.43,70.8,0.02315,3e-05,3.09477]
[1779094010031,34.87,76937.17,70.8,0.0229,3e-05,3.06618]
[1779094015074,34.85,76936.74,70.8,0.02282,3e-05,3.05796]
[1779094016993,34.85,76936.85,70.8,0.02281,3e-05,3.05663]
[1779094017136,34.84,76936.86,70.8,0.02281,3e-05,3.0561]
[1779094019860,34.84,76937.03,70.8,0.02281,3e-05,3.05609]
[1779094020009,34.84,76937.03,70.8,0.02281,3e-05,3.05609]
[1779094020587,34.84,76937.2,70.8,0.0228,3e-05,3.05552]
[1779094021093,34.84,76937.2,70.8,0.0228,3e-05,3.05552]
[1779094027486,34.78,76937.23,70.8,0.02261,3e-05,3.03371]
[1779094033574,34.75,76936.11,70.8,0.02248,3e-05,3.01874]
[1779094033721,34.75,76936.11,70.8,0.02248,3e-05,3.01874]
[1779094035245,34.72,76935.52,70.8,0.02238,3e-05,3.00799]
[1779094035391,34.72,76935.52,70.8,0.02238,3e-05,3.00799]
[1779094037308,34.72,76936.0,70.8,0.02239,3e-05,3.00862]
[1779094037310,34.72,76936.0,70.8,0.02239,3e-05,3.00862]
[1779094043262,34.71,76935.39,70.8,0.02234,3e-05,3.00372]
[1779094048297,34.7,76933.89,70.8,0.02229,3e-05,2.99697]
[1779094049763,34.7,76933.89,70.8,0.02229,3e-05,2.99697]
[1779094049909,34.7,76933.89,70.8,0.02229,3e-05,2.99697]
[1779094051014,34.7,76933.89,70.8,0.02228,3e-05,2.99616]
[1779094051439,34.7,76933.89,70.8,0.02226,3e-05,2.99306]
[1779094051584,34.7,76933.89,70.8,0.02226,3e-05,2.99306]
[1779094052455,34.7,76926.64,70.8,0.02206,3e-05,2.97059]
[1779094054062,34.7,76915.05,70.8,0.02175,3e-05,2.93457]
[1779094054318,34.7,76912.7,70.8,0.02168,3e-05,2.92679]
[1779094054870,34.7,76912.7,70.8,0.02168,3e-05,2.92679]
[1779094060381,34.69,76911.59,70.8,0.02164,3e-05,2.9217]
[1779094061137,34.69,76911.59,70.8,0.02164,3e-05,2.9217]
[1779094061138,34.69,76911.59,70.8,0.02164,3e-05,2.9217]
[1779094066051,34.69,76911.87,70.8,0.02163,3e-05,2.92142]
[1779094066205,34.69,76911.83,70.8,0.02163,3e-05,2.92101]
[1779094067723,34.69,76911.83,70.8,0.02163,3e-05,2.92072]
[1779094067868,34.69,76911.83,70.8,0.02163,3e-05,2.92072]
[1779094073730,34.68,76927.36,70.8,0.02202,3e-05,2.9665]
[1779094076834,34.68,76922.39,70.8,0.02188,3e-05,2.95004]
[1779094082540,34.67,76910.79,70.8,0.02155,3e-05,2.91224]
[1779094087575,34.67,76915.42,70.8,0.02166,3e-05,2.92492]
[1779094088459,34.67,76915.42,70.8,0.02166,3e-05,2.92492]
[1779094088606,34.67,76915.42,70.8,0.02166,3e-05,2.92492]
[1779094088898,34.67,76915.42,70.8,0.02166,3e-05,2.92492]
[1779094089046,34.67,76915.42,70.8,0.02166,3e-05,2.92492]
[1779094091603,34.67,76899.85,70.8,0.02124,3e-05,2.87643]
[1779094095390,34.66,76899.41,70.8,0.02123,3e-05,2.87439]
[1779094100669,34.65,76893.45,70.8,0.02103,3e-05,2.85153]
[1779094105128,34.65,76893.0,70.8,0.02101,3e-05,2.8496]
[1779094105275,34.65,76892.96,70.8,0.02101,3e-05,2.84929]
[1779094105808,34.65,76892.83,70.8,0.021,3e-05,2.84844]
[1779094111746,34.64,76892.75,70.8,0.02097,3e-05,2.84425]
[1779094116781,34.64,76887.28,70.8,0.02082,3e-05,2.82656]
[1779094120810,34.63,76872.01,70.8,0.02042,3e-05,2.78016]
[1779094121812,34.63,76872.01,70.8,0.02042,3e-05,2.78016]
[1779094121815,34.63,76872.01,70.8,0.02042,3e-05,2.78016]
[1779094121956,34.63,76872.01,70.8,0.02042,3e-05,2.78016]
[1779094122987,34.63,76871.52,70.8,0.02041,3e-05,2.77856]
[1779094128866,34.63,76873.53,70.8,0.02045,3e-05,2.78337]
[1779094133901,34.63,76873.48,70.8,0.02044,3e-05,2.78241]
[1779094140094,34.63,76871.37,70.8,0.02038,3e-05,2.77557]
[1779094145987,34.62,76865.68,70.8,0.02023,3e-05,2.75769]
[1779094151020,34.62,76860.99,70.8,0.02011,2e-05,2.74345]
[1779094151232,34.62,76860.99,70.8,0.02011,2e-05,2.74345]
[1779094153877,34.62,76861.03,70.8,0.02011,2e-05,2.74347]
[1779094154017,34.62,76861.03,70.8,0.02011,2e-05,2.74347]
[1779094154020,34.62,76861.03,70.8,0.02011,2e-05,2.74347]
[1779094156391,34.62,76861.2,70.8,0.02011,2e-05,2.74355]
[1779094160769,34.62,76857.78,70.8,0.02002,2e-05,2.73287]
[1779094166125,34.62,76849.03,70.8,0.01979,2e-05,2.70672]
[1779094168139,34.61,76865.86,70.8,0.02021,3e-05,2.7554]
[1779094170259,34.61,76868.43,70.8,0.02027,3e-05,2.7625]
[1779094170403,34.61,76868.43,70.8,0.02027,3e-05,2.7625]
[1779094172032,34.61,76868.06,70.8,0.02024,3e-05,2.75864]
[1779094172178,34.61,76868.06,70.8,0.02024,3e-05,2.75864]
[1779094178209,34.61,76873.74,70.8,0.02037,3e-05,2.7737]
[1779094183244,34.6,76874.09,70.8,0.02037,3e-05,2.77356]
[1779094186382,34.6,76873.83,70.8,0.02036,3e-05,2.77233]
[1779094186528,34.6,76873.83,70.8,0.02036,3e-05,2.77233]
[1779094188460,34.6,76872.98,70.8,0.02033,3e-05,2.76938]
[1779094188605,34.6,76872.98,70.8,0.02033,3e-05,2.76938]
[1779094194321,34.6,76873.0,70.8,0.02032,3e-05,2.76789]
[1779094198590,34.6,76876.2,70.8,0.02039,3e-05,2.77665]
[1779094204284,34.59,76876.74,70.8,0.02039,3e-05,2.77687]
[1779094204438,34.59,76876.74,70.8,0.02039,3e-05,2.77687]
[1779094210433,34.59,76880.32,70.8,0.02047,3e-05,2.78574]
[1779094215468,34.57,76896.53,70.8,0.02085,3e-05,2.82989]
[1779094218668,34.57,76900.02,70.8,0.02093,3e-05,2.83966]
[1779094218812,34.57,76900.02,70.8,0.02093,3e-05,2.83966]
[1779094220739,34.57,76900.29,70.8,0.02093,3e-05,2.83986]
[1779094220884,34.57,76900.29,70.8,0.02093,3e-05,2.83986]
[1779094222844,34.57,76892.29,70.8,0.02072,3e-05,2.81535]
[1779094222990,34.57,76892.29,70.8,0.02072,3e-05,2.81535]
[1779094223089,34.57,76889.83,70.8,0.02066,3e-05,2.80744]
[1779094228559,34.56,76887.2,70.8,0.02058,3e-05,2.79892]
[1779094234075,34.56,76889.48,70.8,0.02062,3e-05,2.80258]
[1779094235168,34.56,76890.06,70.8,0.02062,3e-05,2.80282]
[1779094235179,34.56,76890.06,70.8,0.02062,3e-05,2.80282]
[1779094244671,34.55,76904.14,70.8,0.02096,3e-05,2.84301]
[1779094249712,34.55,76904.96,70.8,0.02098,3e-05,2.84448]
[1779094250618,34.55,76904.96,70.8,0.02098,3e-05,2.84448]
[1779094250766,34.55,76904.96,70.8,0.02098,3e-05,2.84448]
[1779094253740,34.55,76921.23,70.8,0.02139,3e-05,2.89282]
[1779094258775,34.53,76919.18,70.8,0.02128,3e-05,2.88027]
[1779094263810,34.5,76920.13,70.8,0.0212,3e-05,2.87103]
[1779094267583,34.48,76920.08,70.8,0.02114,3e-05,2.86414]
[1779094267727,34.48,76920.08,70.8,0.02114,3e-05,2.86414]
[1779094273880,34.45,76912.67,70.8,0.02086,3e-05,2.83117]
[1779094276901,34.44,76899.12,70.8,0.02051,3e-05,2.79024]
[1779094281937,34.44,76896.74,70.8,0.02044,3e-05,2.78277]
[1779094283366,34.44,76902.91,70.8,0.0206,3e-05,2.80105]
[1779094283512,34.44,76902.91,70.8,0.0206,3e-05,2.80105]
[1779094292092,34.43,76908.24,70.8,0.02069,3e-05,2.81165]
[1779094294019,34.43,76920.37,70.8,0.02101,3e-05,2.84808]
[1779094294109,34.43,76936.34,70.8,0.02141,3e-05,2.89486]
[1779094299372,34.43,76935.43,70.8,0.02138,3e-05,2.89137]
[1779094300287,34.43,76935.05,70.8,0.02137,3e-05,2.88974]
[1779094300431,34.43,76933.54,70.8,0.02133,3e-05,2.88491]
[1779094306193,34.42,76928.05,70.8,0.02117,3e-05,2.86703]
[1779094311228,34.42,76927.08,70.8,0.02114,3e-05,2.86315]
[1779094315822,34.42,76927.74,70.8,0.02115,3e-05,2.86441]
[1779094315966,34.42,76927.74,70.8,0.02115,3e-05,2.86441]
[1779094321016,34.41,76930.93,70.8,0.02122,3e-05,2.87316]
[1779094321099,34.41,76930.93,70.8,0.02122,3e-05,2.87316]
[1779094321527,34.41,76927.52,70.8,0.02113,3e-05,2.86261]
[1779094327340,34.41,76922.88,70.8,0.021,3e-05,2.84756]
[1779094329230,34.41,76922.88,70.8,0.021,3e-05,2.84756]
[1779094329286,34.41,76922.88,70.8,0.021,3e-05,2.84756]
[1779094331420,34.41,76925.28,70.8,0.02106,3e-05,2.85414]
[1779094331565,34.41,76925.28,70.8,0.02106,3e-05,2.85414]
[1779094335712,34.41,76925.17,70.8,0.02105,3e-05,2.85364]
[1779094345034,34.41,76924.81,70.8,0.02104,3e-05,2.85137]
[1779094347811,34.4,76924.95,70.8,0.02103,3e-05,2.85068]
[1779094347954,34.4,76924.95,70.8,0.02103,3e-05,2.85068]
[1779094355536,34.4,76921.12,70.8,0.0209,3e-05,2.83521]
[1779094360571,34.4,76917.4,70.8,0.0208,3e-05,2.82347]
[1779094364440,34.4,76917.48,70.8,0.0208,3e-05,2.82351]
[1779094364586,34.4,76917.52,70.8,0.0208,3e-05,2.82354]
[1779094369634,34.39,76923.32,70.8,0.02094,3e-05,2.84034]
[1779094374669,34.39,76927.46,70.8,0.02105,3e-05,2.85219]
[1779094379704,34.39,76918.21,70.8,0.0208,3e-05,2.8237]
[1779094380551,34.39,76918.21,70.8,0.0208,3e-05,2.8237]
[1779094380696,34.39,76918.21,70.8,0.0208,3e-05,2.8237]
[1779094385746,34.39,76923.54,70.8,0.02093,3e-05,2.83898]
[1779094390674,34.39,76924.75,70.8,0.02096,3e-05,2.84212]
[1779094396108,34.38,76925.48,70.8,0.02097,3e-05,2.84362]
[1779094396251,34.38,76925.48,70.8,0.02097,3e-05,2.84362]
[1779094401864,34.38,76927.75,70.8,0.02102,3e-05,2.84947]
[1779094406899,34.38,76935.05,70.8,0.02121,3e-05,2.87075]
[1779094411584,34.38,76935.3,70.8,0.02121,3e-05,2.87074]
[1779094411727,34.38,76935.3,70.8,0.02121,3e-05,2.87074]
[1779094419990,34.37,76935.95,70.8,0.02119,3e-05,2.8684]
[1779094425082,34.37,76935.74,70.8,0.02118,3e-05,2.86682]
[1779094428230,34.37,76937.66,70.8,0.02122,3e-05,2.87229]
[1779094428376,34.37,76937.66,70.8,0.02122,3e-05,2.87229]
[1779094433202,34.37,76936.62,70.8,0.02119,3e-05,2.86814]
[1779094433986,34.36,76943.04,70.8,0.02134,3e-05,2.88563]
[1779094436454,34.36,76952.45,70.8,0.02158,3e-05,2.91426]
[1779094443744,34.35,76956.46,70.8,0.02167,3e-05,2.92431]
[1779094443889,34.35,76956.46,70.8,0.02167,3e-05,2.92431]
[1779094451208,34.35,76957.15,70.8,0.02167,3e-05,2.92421]
[1779094456243,34.34,76960.8,70.8,0.02176,3e-05,2.93405]
[1779094459245,34.34,76960.68,70.8,0.02175,3e-05,2.93306]
[1779094459387,34.34,76960.68,70.8,0.02175,3e-05,2.93306]
[1779094468329,34.33,76960.87,70.8,0.02172,3e-05,2.93053]
[1779094473364,34.33,76966.75,70.8,0.02185,3e-05,2.94441]
[1779094475034,34.33,76968.44,70.8,0.02189,3e-05,2.94932]
[1779094475179,34.33,76968.44,70.8,0.02189,3e-05,2.94932]
[1779094483434,34.32,76974.12,70.8,0.02202,3e-05,2.96373]
[1779094488469,34.31,76974.22,70.8,0.022,3e-05,2.96216]
[1779094490788,34.31,76974.44,70.8,0.022,3e-05,2.96211]
[1779094490932,34.31,76974.44,70.8,0.022,3e-05,2.96211]
[1779094499547,34.3,76971.74,70.8,0.0219,3e-05,2.95035]
[1779094506579,34.3,76966.81,70.8,0.02176,3e-05,2.93371]
[1779094506725,34.29,76966.74,70.8,0.02175,3e-05,2.93285]
[1779094512638,34.29,76966.95,70.8,0.02173,3e-05,2.9313]
[1779094517673,34.28,76969.82,70.8,0.0218,3e-05,2.93863]
[1779094522369,34.28,76969.57,70.8,0.02178,3e-05,2.9372]
[1779094522513,34.28,76969.57,70.8,0.02178,3e-05,2.9372]
[1779094527743,34.27,76975.15,70.8,0.02191,3e-05,2.95194]
[1779094528948,34.27,76975.15,70.8,0.02191,3e-05,2.95194]
[1779094535183,34.27,76969.59,70.8,0.02173,3e-05,2.92996]
[1779094535193,34.27,76969.59,70.8,0.02173,3e-05,2.92996]
[1779094540008,34.26,76971.61,70.8,0.02177,3e-05,2.93465]
[1779094545869,34.26,76970.93,70.8,0.02173,3e-05,2.93029]
[1779094550904,34.25,76964.86,70.8,0.02155,3e-05,2.91001]
[1779094555939,34.25,76953.51,70.8,0.02124,3e-05,2.87384]
[1779094556864,34.25,76953.51,70.8,0.02124,3e-05,2.87384]
[1779094557013,34.25,76953.51,70.8,0.02124,3e-05,2.87384]
[1779094566009,34.24,76954.67,70.8,0.02125,3e-05,2.87527]
[1779094571047,34.24,76955.03,70.8,0.02125,3e-05,2.87533]
[1779094573039,34.24,76955.26,70.8,0.02126,3e-05,2.87584]
[1779094573188,34.24,76955.26,70.8,0.02126,3e-05,2.87584]
[1779094580941,34.23,76967.2,70.8,0.02156,3e-05,2.91072]
[1779094589459,34.23,76967.95,70.8,0.02157,3e-05,2.91177]
[1779094589603,34.23,76967.95,70.8,0.02157,3e-05,2.91177]
[1779094592166,34.23,76967.95,70.8,0.02156,3e-05,2.91051]
[1779094597229,34.22,76971.71,70.8,0.02162,3e-05,2.91775]
[1779094603242,34.22,76974.91,70.8,0.0217,3e-05,2.9266]
[1779094606358,34.22,76974.5,70.8,0.02168,3e-05,2.9242]
[1779094606504,34.22,76974.5,70.8,0.02168,3e-05,2.9242]
[1779094610919,34.21,76974.89,70.8,0.02167,3e-05,2.92367]
[1779094610925,34.21,76974.89,70.8,0.02167,3e-05,2.92367]
[1779094621023,34.21,76974.85,70.8,0.02166,3e-05,2.92206]
[1779094621531,34.21,76974.85,70.8,0.02166,3e-05,2.92206]
[1779094621592,34.21,76974.85,70.8,0.02166,3e-05,2.92206]
[1779094622161,34.2,76974.85,70.8,0.02164,3e-05,2.92027]
[1779094622310,34.2,76974.85,70.8,0.02164,3e-05,2.92027]
[1779094629454,34.2,76975.37,70.8,0.02164,3e-05,2.91943]
[1779094634489,34.19,76973.35,70.8,0.02157,3e-05,2.91165]
[1779094637928,34.19,76973.4,70.8,0.02156,3e-05,2.91092]
[1779094638072,34.19,76973.4,70.8,0.02156,3e-05,2.91092]
[1779094638441,34.19,76973.4,70.8,0.02156,3e-05,2.91092]
[1779094643555,34.18,76961.11,70.8,0.02122,3e-05,2.87155]
[1779094648589,34.18,76958.41,70.8,0.02114,3e-05,2.86224]
[1779094653624,34.18,76956.18,70.8,0.02106,3e-05,2.8519]
[1779094654840,34.18,76956.18,70.8,0.02106,3e-05,2.8519]
[1779094654984,34.18,76956.18,70.8,0.02106,3e-05,2.8519]
[1779094663694,34.17,76956.08,70.8,0.02104,3e-05,2.85]
[1779094665062,34.17,76955.83,70.8,0.02103,3e-05,2.84909]
[1779094666081,34.17,76955.86,70.8,0.02103,3e-05,2.84903]
[1779094666102,34.17,76955.86,70.8,0.02103,3e-05,2.84903]
[1779094670302,34.17,76959.07,70.8,0.02111,3e-05,2.8582]
[1779094670450,34.17,76959.07,70.8,0.02111,3e-05,2.8582]
[1779094677792,34.17,76960.11,70.8,0.02113,3e-05,2.86011]
[1779094682828,34.17,76962.33,70.8,0.02118,3e-05,2.86614]
[1779094686367,34.16,76962.26,70.8,0.02117,3e-05,2.86561]
[1779094686512,34.16,76962.26,70.8,0.02117,3e-05,2.86561]
[1779094694911,34.16,76963.91,70.8,0.0212,3e-05,2.86906]
[1779094699946,34.16,76962.09,70.8,0.02115,3e-05,2.8627]
[1779094701849,34.16,76962.09,70.8,0.02115,3e-05,2.8627]
[1779094701993,34.16,76962.09,70.8,0.02115,3e-05,2.8627]
[1779094713524,34.15,76973.98,70.8,0.02145,3e-05,2.89753]
[1779094718222,34.15,76973.98,70.8,0.02141,3e-05,2.89311]
[1779094718367,34.15,76973.98,70.8,0.02141,3e-05,2.89311]
[1779094724115,34.14,76974.2,70.8,0.02141,3e-05,2.89222]
[1779094729152,34.14,76979.37,70.8,0.02153,3e-05,2.90693]
[1779094733698,34.14,76979.34,70.8,0.02153,3e-05,2.90603]
[1779094733842,34.14,76979.3,70.8,0.02152,3e-05,2.90537]
[1779094742242,34.13,76979.8,70.8,0.02151,3e-05,2.90474]
[1779094748284,34.13,76979.7,70.8,0.0215,3e-05,2.90278]
[1779094749542,34.13,76979.7,70.8,0.0215,3e-05,2.90278]
[1779094749690,34.13,76979.7,70.8,0.0215,3e-05,2.90278]
[1779094749695,34.13,76979.7,70.8,0.0215,3e-05,2.90278]
[1779094749792,34.12,76979.81,70.8,0.0215,3e-05,2.90257]
[1779094755333,34.12,76979.77,70.8,0.02148,3e-05,2.90072]
[1779094760368,34.11,76979.61,70.8,0.02146,3e-05,2.89849]
[1779094765349,34.11,76979.47,70.8,0.02144,3e-05,2.89667]
[1779094765497,34.11,76979.47,70.8,0.02144,3e-05,2.89667]
[1779094765610,34.11,76979.47,70.8,0.02144,3e-05,2.89667]
[1779094771447,34.1,76983.98,70.8,0.02152,3e-05,2.90548]
[1779094776482,34.1,76985.09,70.8,0.02154,3e-05,2.90675]
[1779094781140,34.09,76985.67,70.8,0.02154,3e-05,2.9071]
[1779094781281,34.09,76985.67,70.8,0.02154,3e-05,2.9071]
[1779094782162,34.09,76985.67,70.8,0.02154,3e-05,2.9071]
[1779094787559,34.09,76985.07,70.8,0.0215,3e-05,2.90274]
[1779094792594,34.08,76982.72,70.8,0.02142,3e-05,2.89373]
[1779094796864,34.08,76983.3,70.8,0.02143,3e-05,2.89451]
[1779094797003,34.08,76983.35,70.8,0.02143,3e-05,2.89432]
[1779094796962,34.08,76983.35,70.8,0.02143,3e-05,2.89432]
[1779094798732,34.08,76983.35,70.8,0.02143,3e-05,2.89432]
[1779094798834,34.07,76983.39,70.8,0.02142,3e-05,2.89377]
[1779094804679,34.07,76982.6,70.8,0.02138,3e-05,2.88934]
[1779094807538,34.07,76982.72,70.8,0.02138,3e-05,2.88938]
[1779094808712,34.07,76982.72,70.8,0.02138,3e-05,2.88873]
[1779094812958,34.06,76983.48,70.8,0.02138,3e-05,2.88945]
[1779094812963,34.06,76983.48,70.8,0.02138,3e-05,2.88945]
[1779094813101,34.06,76983.48,70.8,0.02138,3e-05,2.88945]
[1779094813183,34.06,76983.48,70.8,0.02138,3e-05,2.88945]
[1779094818274,34.06,76987.92,70.8,0.02149,3e-05,2.90146]
[1779094818279,34.06,76987.92,70.8,0.02149,3e-05,2.90146]
[1779094823906,34.05,76991.86,70.8,0.02158,3e-05,2.91161]
[1779094823910,34.05,76991.86,70.8,0.02158,3e-05,2.91161]
[1779094828395,34.03,77001.2,70.8,0.02175,3e-05,2.93195]
[1779094828535,34.03,77001.2,70.8,0.02175,3e-05,2.93195]
[1779094828872,34.03,77001.2,70.8,0.02175,3e-05,2.93195]
[1779094828847,34.03,77001.24,70.8,0.02175,3e-05,2.93168]
[1779094833882,34.02,76993.77,70.8,0.02151,3e-05,2.90426]
[1779094835217,34.02,76990.92,70.8,0.02144,3e-05,2.89518]
[1779094835423,34.02,76990.92,70.8,0.02144,3e-05,2.89518]
[1779094841312,34.02,76991.5,70.8,0.02144,3e-05,2.89577]
[1779094844086,34.01,76991.44,70.8,0.02143,3e-05,2.89487]
[1779094844233,34.01,76991.44,70.8,0.02143,3e-05,2.89487]
[1779094844278,34.01,76991.56,70.8,0.02143,3e-05,2.89501]
[1779094849653,34.01,76995.42,70.8,0.02153,3e-05,2.9057]
[1779094855030,34.0,76993.75,70.8,0.02146,3e-05,2.89832]
[1779094859747,34.0,76993.71,70.8,0.02146,3e-05,2.89789]
[1779094859750,34.0,76993.71,70.8,0.02146,3e-05,2.89789]
[1779094859890,34.0,76993.71,70.8,0.02146,3e-05,2.89789]
[1779094859821,34.0,76993.71,70.8,0.02145,3e-05,2.89668]
[1779094860546,34.0,76993.71,70.8,0.02145,3e-05,2.89668]
[1779094860555,34.0,76993.71,70.8,0.02145,3e-05,2.89638]
[1779094866109,34.0,76993.79,70.8,0.02143,3e-05,2.89512]
[1779094871144,33.99,76995.24,70.8,0.02146,3e-05,2.89812]
[1779094875136,33.99,76997.53,70.8,0.02151,3e-05,2.90433]
[1779094875275,33.99,76997.53,70.8,0.02151,3e-05,2.90433]
[1779094876993,33.99,76998.04,70.8,0.02152,3e-05,2.90529]
[1779094882221,33.98,76997.45,70.8,0.02149,3e-05,2.90164]
[1779094887256,33.98,76997.44,70.8,0.02148,3e-05,2.90013]
[1779094890498,33.98,76997.76,70.8,0.02148,3e-05,2.90054]
[1779094890501,33.98,76997.76,70.8,0.02148,3e-05,2.90054]
[1779094890641,33.98,76997.76,70.8,0.02148,3e-05,2.90054]
[1779094891384,33.97,76998.05,70.8,0.02148,3e-05,2.90085]
[1779094897326,33.97,76997.34,70.8,0.02143,3e-05,2.89431]
[1779094903368,33.96,76997.68,70.8,0.02143,3e-05,2.89371]
[1779094906159,33.96,76997.88,70.8,0.02143,3e-05,2.89406]
[1779094906297,33.96,76997.88,70.8,0.02143,3e-05,2.89406]
[1779094907836,33.96,76997.77,70.8,0.02142,3e-05,2.89317]
[1779094914445,33.96,76997.7,70.8,0.0214,3e-05,2.89079]
[1779094919480,33.95,76996.81,70.8,0.02136,3e-05,2.88672]
[1779094921543,33.95,76994.31,70.8,0.0213,3e-05,2.87873]
[1779094921596,33.95,76994.31,70.8,0.0213,3e-05,2.87873]
[1779094921622,33.95,76994.31,70.8,0.0213,3e-05,2.87873]
[1779094921687,33.95,76994.31,70.8,0.0213,3e-05,2.87873]
[1779094922218,33.95,76990.94,70.8,0.0212,3e-05,2.86784]
[1779094927541,33.95,76975.96,70.8,0.0208,3e-05,2.82091]
[1779094933057,33.95,76974.82,70.8,0.02076,3e-05,2.81682]
[1779094934590,33.94,76957.32,70.8,0.02031,3e-05,2.7636]
[1779094937820,33.94,76954.67,70.8,0.02024,3e-05,2.75552]
[1779094937959,33.94,76954.67,70.8,0.02024,3e-05,2.75552]
[1779094937833,33.94,76954.42,70.8,0.02023,3e-05,2.75469]
[1779094938680,33.94,76954.42,70.8,0.02023,3e-05,2.75469]
[1779094938781,33.94,76948.19,70.8,0.02007,3e-05,2.73609]
[1779094944661,33.94,76939.62,70.8,0.01985,3e-05,2.71083]
[1779094949698,33.94,76952.11,70.8,0.02017,3e-05,2.74799]
[1779094954733,33.94,76953.97,70.8,0.0202,3e-05,2.75078]
[1779094959769,33.94,76941.93,70.8,0.01989,3e-05,2.71502]
[1779094964803,33.94,76939.51,70.8,0.01983,3e-05,2.70804]
[1779094969838,33.94,76939.36,70.8,0.01983,3e-05,2.70775]
[1779094978954,33.94,76939.62,70.8,0.01984,3e-05,2.70863]
[1779094985950,33.95,76939.73,70.8,0.01984,3e-05,2.70921]
[1779094990985,33.95,76940.06,70.8,0.01985,3e-05,2.71026]
[1779094996020,33.95,76946.3,70.8,0.02001,3e-05,2.72868]
[1779095001158,33.95,76946.68,70.8,0.02002,3e-05,2.7298]
[1779095001366,33.95,76946.68,70.8,0.02002,3e-05,2.7298]
[1779095001505,33.95,76946.68,70.8,0.02002,3e-05,2.7298]
[1779095002481,33.95,76946.68,70.8,0.02002,3e-05,2.72973]
[1779095008104,33.95,76937.73,70.8,0.01979,3e-05,2.70327]
[1779095013139,33.95,76933.49,70.8,0.01967,2e-05,2.6885]
[1779095018174,33.95,76933.57,70.8,0.01968,2e-05,2.68908]
[1779095023209,33.95,76946.28,70.8,0.02,3e-05,2.72686]
[1779095029251,33.95,76946.36,70.8,0.02,3e-05,2.72713]
[1779095039054,33.95,76946.36,70.8,0.02,3e-05,2.72714]
[1779095044356,33.95,76943.27,70.8,0.01992,3e-05,2.71815]
[1779095052413,33.95,76943.23,70.8,0.01992,3e-05,2.71817]
[1779095057448,33.95,76937.89,70.8,0.01979,3e-05,2.70248]
[1779095062483,33.95,76934.01,70.8,0.0197,2e-05,2.69133]
[1779095067518,33.95,76930.99,70.8,0.01962,2e-05,2.68284]
[1779095072556,33.95,76918.33,70.8,0.0193,2e-05,2.644]
[1779095079605,33.96,76909.16,70.8,0.01908,2e-05,2.61871]
[1779095085647,33.96,76897.86,70.8,0.01882,2e-05,2.58771]
[1779095090682,33.96,76898.41,70.8,0.01884,2e-05,2.59045]
[1779095095656,33.97,76901.3,70.8,0.01892,2e-05,2.59959]
[1779095095794,33.97,76901.3,70.8,0.01892,2e-05,2.59959]
[1779095097148,33.97,76901.44,70.8,0.01893,2e-05,2.6004]
[1779095106794,33.97,76900.78,70.8,0.01893,2e-05,2.60049]
[1779095111907,33.98,76894.49,70.8,0.01879,2e-05,2.58352]
[1779095112047,33.98,76894.49,70.8,0.01879,2e-05,2.58352]
[1779095113605,33.98,76896.94,70.8,0.01885,2e-05,2.59093]
[1779095119885,33.98,76898.94,70.8,0.01891,2e-05,2.59799]
[1779095125927,33.98,76898.67,70.8,0.01891,2e-05,2.59834]
[1779095127870,33.98,76898.67,70.8,0.01891,2e-05,2.59834]
[1779095128010,33.98,76898.67,70.8,0.01891,2e-05,2.59834]
[1779095128014,33.98,76898.67,70.8,0.01891,2e-05,2.59834]
[1779095133983,33.99,76897.59,70.8,0.01888,2e-05,2.59425]
[1779095135488,33.99,76897.59,70.8,0.01888,2e-05,2.59425]
[1779095135498,33.99,76897.59,70.8,0.01888,2e-05,2.59425]
[1779095141032,33.99,76882.91,70.8,0.01854,2e-05,2.55397]
[1779095144349,34.0,76870.98,70.8,0.01827,2e-05,2.52136]
[1779095144353,34.0,76870.98,70.8,0.01827,2e-05,2.52136]
[1779095144589,34.0,76870.98,70.8,0.01827,2e-05,2.52136]
[1779095150041,34.0,76858.53,70.8,0.01799,2e-05,2.48844]
[1779095151492,34.0,76854.34,70.8,0.0179,2e-05,2.47764]
[1779095155282,34.01,76856.59,70.8,0.01797,2e-05,2.48535]
[1779095160212,34.01,76856.98,70.8,0.01798,2e-05,2.4876]
[1779095160355,34.01,76856.98,70.8,0.01798,2e-05,2.4876]
[1779095162535,34.01,76858.12,70.8,0.01802,2e-05,2.49161]
[1779095167221,34.02,76885.66,70.8,0.01868,2e-05,2.56991]
[1779095172256,34.02,76893.42,70.8,0.01887,2e-05,2.59248]
[1779095172768,34.02,76893.42,70.8,0.01887,2e-05,2.59248]
[1779095172910,34.02,76893.42,70.8,0.01887,2e-05,2.59248]
[1779095175597,34.02,76893.68,70.8,0.01888,2e-05,2.59353]
[1779095175740,34.02,76893.68,70.8,0.01888,2e-05,2.59353]
[1779095183333,34.02,76882.1,70.8,0.01861,2e-05,2.56192]
[1779095188368,34.03,76884.6,70.8,0.01868,2e-05,2.56972]
[1779095189337,34.03,76884.6,70.8,0.01868,2e-05,2.56972]
[1779095189479,34.03,76884.6,70.8,0.01868,2e-05,2.56972]
[1779095190963,34.03,76883.97,70.8,0.01866,2e-05,2.56808]
[1779095191110,34.03,76883.97,70.8,0.01866,2e-05,2.56808]
[1779095199446,34.03,76888.77,70.8,0.01877,2e-05,2.58063]
[1779095204481,34.03,76888.18,70.8,0.01876,2e-05,2.57953]
[1779095205893,34.03,76888.18,70.8,0.01876,2e-05,2.57953]
[1779095206036,34.03,76888.18,70.8,0.01876,2e-05,2.57953]
[1779095214552,34.04,76881.23,70.8,0.01861,2e-05,2.56118]
[1779095221225,34.04,76881.23,70.8,0.01861,2e-05,2.56118]
[1779095221661,34.04,76881.67,70.8,0.01863,2e-05,2.56344]
[1779095221751,34.04,76881.67,70.8,0.01863,2e-05,2.56344]
[1779095221871,34.04,76881.67,70.8,0.01863,2e-05,2.56344]
[1779095222013,34.04,76881.67,70.8,0.01863,2e-05,2.56344]
[1779095223497,34.04,76881.61,70.8,0.01863,2e-05,2.56341]
[1779095223639,34.04,76881.61,70.8,0.01863,2e-05,2.56341]
[1779095224722,34.04,76881.73,70.8,0.01863,2e-05,2.56389]
[1779095225719,34.04,76881.68,70.8,0.01863,2e-05,2.5639]
[1779095231671,34.04,76886.17,70.8,0.01875,2e-05,2.57755]
[1779095236706,34.05,76886.24,70.8,0.01875,2e-05,2.57836]
[1779095238153,34.05,76886.24,70.8,0.01875,2e-05,2.57836]
[1779095238295,34.05,76886.24,70.8,0.01875,2e-05,2.57836]
[1779095239783,34.05,76886.78,70.8,0.01877,2e-05,2.58014]
[1779095239926,34.05,76886.78,70.8,0.01877,2e-05,2.58014]
[1779095247314,34.05,76886.77,70.8,0.01877,2e-05,2.58095]
[1779095249866,34.05,76886.66,70.8,0.01877,2e-05,2.58103]
[1779095253862,34.05,76886.76,70.8,0.01876,2e-05,2.57938]
[1779095254004,34.05,76886.76,70.8,0.01876,2e-05,2.57938]
[1779095260879,34.06,76886.86,70.8,0.01878,2e-05,2.58092]
[1779095265914,34.06,76895.03,70.8,0.01898,2e-05,2.60488]
[1779095269299,34.06,76895.84,70.8,0.019,2e-05,2.60743]
[1779095269441,34.06,76895.76,70.8,0.019,2e-05,2.60729]
[1779095270924,34.06,76895.76,70.8,0.019,2e-05,2.60739]
[1779095271068,34.06,76895.76,70.8,0.019,2e-05,2.60739]
[1779095276064,34.06,76898.6,70.8,0.01907,2e-05,2.61598]
[1779095277074,34.06,76898.13,70.8,0.01906,2e-05,2.61479]
[1779095285053,34.06,76894.66,70.8,0.01899,2e-05,2.60551]
[1779095290088,34.06,76893.96,70.8,0.01897,2e-05,2.60392]
[1779095297137,34.07,76901.5,70.8,0.01916,2e-05,2.626]
[1779095301026,34.07,76905.89,70.8,0.01927,2e-05,2.63873]
[1779095301168,34.07,76905.89,70.8,0.01927,2e-05,2.63873]
[1779095302654,34.07,76904.48,70.8,0.01923,2e-05,2.63471]
[1779095302797,34.07,76904.48,70.8,0.01923,2e-05,2.63471]
[1779095312282,34.07,76901.54,70.8,0.01915,2e-05,2.62418]
[1779095317317,34.07,76902.31,70.8,0.01917,2e-05,2.62663]
[1779095322352,34.07,76904.17,70.8,0.01922,2e-05,2.63221]
[1779095327388,34.07,76903.54,70.8,0.0192,2e-05,2.63057]
[1779095332423,34.07,76903.07,70.8,0.01919,2e-05,2.62943]
[1779095337458,34.07,76901.37,70.8,0.01915,2e-05,2.62477]
[1779095342493,34.07,76889.41,70.8,0.01887,2e-05,2.59096]
[1779095347528,34.07,76885.92,70.8,0.01879,2e-05,2.58163]
[1779095352563,34.08,76883.19,70.8,0.01873,2e-05,2.57459]
[1779095357598,34.08,76884.38,70.8,0.01876,2e-05,2.5787]
[1779095362633,34.08,76884.43,70.8,0.01877,2e-05,2.57955]
[1779095363594,34.08,76884.43,70.8,0.01877,2e-05,2.57955]
[1779095363738,34.08,76884.43,70.8,0.01877,2e-05,2.57955]
[1779095365223,34.08,76884.5,70.8,0.01877,2e-05,2.57989]
[1779095365364,34.08,76884.5,70.8,0.01877,2e-05,2.57989]
[1779095373710,34.08,76884.92,70.8,0.01878,2e-05,2.58005]
[1779095379785,34.09,76885.17,70.8,0.01879,2e-05,2.58136]
[1779095380649,34.09,76885.13,70.8,0.01879,2e-05,2.58154]
[1779095380792,34.09,76885.13,70.8,0.01879,2e-05,2.58154]
[1779095386803,34.09,76889.3,70.8,0.0189,2e-05,2.59439]
[1779095392845,34.09,76889.49,70.8,0.01891,2e-05,2.59575]
[1779095395002,34.09,76889.43,70.8,0.01891,2e-05,2.59572]
[1779095395144,34.09,76889.43,70.8,0.01891,2e-05,2.59572]
[1779095402924,34.1,76886.64,70.8,0.01886,2e-05,2.58912]
[1779095410440,34.1,76885.99,70.8,0.01885,2e-05,2.58791]
[1779095410582,34.1,76885.29,70.8,0.01883,2e-05,2.58655]
[1779095412075,34.1,76875.76,70.8,0.01861,2e-05,2.55961]
[1779095412217,34.1,76875.76,70.8,0.01861,2e-05,2.55961]
[1779095414001,34.1,76860.77,70.8,0.01826,2e-05,2.51827]
[1779095419119,34.11,76857.67,70.8,0.0182,2e-05,2.51074]
[1779095426737,34.11,76858.46,70.8,0.01823,2e-05,2.51461]
[1779095426882,34.11,76858.46,70.8,0.01823,2e-05,2.51461]
[1779095428368,34.11,76859.39,70.8,0.01826,2e-05,2.518]
[1779095428510,34.11,76859.39,70.8,0.01826,2e-05,2.518]
[1779095435510,34.12,76859.98,70.8,0.01827,2e-05,2.51924]
[1779095435517,34.12,76859.98,70.8,0.01827,2e-05,2.51924]
[1779095436466,34.12,76859.94,70.8,0.01827,2e-05,2.51937]
[1779095441449,34.12,76861.36,70.8,0.01832,2e-05,2.52451]
[1779095441608,34.12,76861.39,70.8,0.01832,2e-05,2.52483]
[1779095441611,34.12,76861.39,70.8,0.01832,2e-05,2.52483]
[1779095443204,34.13,76860.61,70.8,0.01831,2e-05,2.52339]
[1779095448239,34.13,76860.28,70.8,0.01831,2e-05,2.5243]
[1779095449219,34.13,76860.28,70.8,0.01831,2e-05,2.5243]
[1779095449568,34.13,76860.28,70.8,0.01831,2e-05,2.5243]
[1779095452708,34.14,76851.82,70.8,0.01813,2e-05,2.5023]
[1779095458309,34.14,76851.04,70.8,0.01813,2e-05,2.50255]
[1779095461778,34.15,76843.87,70.8,0.01798,2e-05,2.48395]
[1779095467380,34.16,76842.24,70.8,0.01796,2e-05,2.4821]
[1779095469148,34.16,76834.7,70.8,0.01779,2e-05,2.46189]
[1779095469687,34.16,76831.22,70.8,0.01772,2e-05,2.45288]
[1779095469829,34.16,76831.22,70.8,0.01772,2e-05,2.45288]
[1779095479460,34.17,76836.25,70.8,0.01787,2e-05,2.47128]
[1779095479944,34.17,76836.25,70.8,0.01787,2e-05,2.47128]
[1779095485503,34.18,76840.15,70.8,0.01798,2e-05,2.4846]
[1779095486238,34.18,76840.15,70.8,0.01798,2e-05,2.4846]
[1779095486381,34.18,76840.15,70.8,0.01798,2e-05,2.4846]
[1779095496267,34.19,76851.61,70.8,0.01826,2e-05,2.5174]
[1779095501615,34.2,76851.35,70.8,0.01828,2e-05,2.51928]
[1779095503595,34.2,76851.35,70.8,0.01828,2e-05,2.51928]
[1779095503737,34.2,76851.35,70.8,0.01828,2e-05,2.51928]
[1779095507517,34.2,76851.35,70.8,0.01828,2e-05,2.52002]
[1779095507523,34.2,76851.35,70.8,0.01828,2e-05,2.52002]
[1779095512693,34.21,76851.72,70.8,0.01832,2e-05,2.52436]
[1779095519061,34.22,76851.61,70.8,0.01833,2e-05,2.52551]
[1779095519134,34.22,76851.61,70.8,0.01833,2e-05,2.52551]
[1779095519319,34.22,76851.61,70.8,0.01833,2e-05,2.52551]
[1779095519460,34.22,76851.61,70.8,0.01833,2e-05,2.52551]
[1779095521773,34.22,76854.97,70.8,0.01842,2e-05,2.53665]
[1779095522220,34.22,76854.97,70.8,0.01842,2e-05,2.53665]
[1779095526468,34.22,76863.54,70.8,0.01863,2e-05,2.56094]
[1779095531063,34.23,76864.07,70.8,0.01866,2e-05,2.56453]
[1779095535617,34.23,76875.72,70.8,0.01895,2e-05,2.59851]
[1779095535760,34.23,76876.1,70.8,0.01896,2e-05,2.59984]
[1779095540889,34.24,76876.81,70.8,0.01899,2e-05,2.60336]
[1779095548946,34.25,76877.9,70.8,0.01903,2e-05,2.60844]
[1779095552252,34.25,76882.32,70.8,0.01914,2e-05,2.62151]
[1779095552395,34.25,76882.32,70.8,0.01914,2e-05,2.62151]
[1779095559016,34.25,76879.78,70.8,0.01908,2e-05,2.61365]
[1779095564055,34.26,76874.01,70.8,0.01895,2e-05,2.59854]
[1779095567976,34.26,76876.62,70.8,0.01902,2e-05,2.60678]
[1779095568119,34.26,76876.62,70.8,0.01902,2e-05,2.60678]
[1779095574125,34.26,76877.05,70.8,0.01905,2e-05,2.60986]
[1779095579160,34.27,76875.73,70.8,0.01903,2e-05,2.60744]
[1779095583695,34.27,76875.05,70.8,0.01902,2e-05,2.60632]
[1779095583842,34.27,76874.97,70.8,0.01902,2e-05,2.60637]
[1779095584195,34.27,76874.93,70.8,0.01902,2e-05,2.60653]
[1779095589230,34.28,76875.14,70.8,0.01903,2e-05,2.60816]
[1779095594265,34.28,76868.79,70.8,0.01889,2e-05,2.59118]
[1779095599230,34.28,76864.16,70.8,0.01879,2e-05,2.57905]
[1779095599396,34.28,76864.16,70.8,0.01879,2e-05,2.57905]
[1779095599535,34.28,76864.16,70.8,0.01879,2e-05,2.57905]
[1779095600650,34.28,76864.48,70.8,0.0188,2e-05,2.58046]
[1779095601518,34.28,76865.28,70.8,0.01882,2e-05,2.58272]
[1779095607358,34.29,76877.36,70.8,0.01912,2e-05,2.61871]
[1779095612393,34.29,76875.4,70.8,0.01907,2e-05,2.61155]
[1779095615114,34.29,76872.96,70.8,0.01901,2e-05,2.60501]
[1779095615250,34.29,76872.96,70.8,0.01901,2e-05,2.60501]
[1779095617108,34.29,76873.14,70.8,0.01902,2e-05,2.60599]
[1779095623470,34.3,76873.72,70.8,0.01905,2e-05,2.60901]
[1779095628505,34.3,76872.82,70.8,0.01903,2e-05,2.6074]
[1779095630804,34.3,76872.82,70.8,0.01904,2e-05,2.60778]
[1779095630944,34.3,76872.82,70.8,0.01904,2e-05,2.60778]
[1779095631513,34.3,76872.82,70.8,0.01904,2e-05,2.60778]
[1779095638575,34.31,76875.33,70.8,0.01911,2e-05,2.61635]
[1779095643610,34.31,76878.62,70.8,0.0192,2e-05,2.62658]
[1779095646531,34.31,76876.96,70.8,0.01916,2e-05,2.62215]
[1779095646669,34.31,76876.96,70.8,0.01916,2e-05,2.62215]
[1779095647983,34.31,76876.88,70.8,0.01916,2e-05,2.62209]
[1779095653680,34.31,76877.14,70.8,0.01917,2e-05,2.62397]
[1779095658715,34.32,76877.51,70.8,0.01919,2e-05,2.62583]
[1779095662265,34.32,76877.15,70.8,0.01918,2e-05,2.62528]
[1779095662268,34.32,76877.15,70.8,0.01918,2e-05,2.62528]
[1779095662412,34.32,76877.15,70.8,0.01918,2e-05,2.62528]
[1779095668785,34.32,76877.43,70.8,0.0192,2e-05,2.62719]
[1779095673820,34.32,76878.21,70.8,0.01921,2e-05,2.62772]
[1779095677993,34.32,76875.76,70.8,0.01915,2e-05,2.6212]
[1779095677995,34.32,76875.76,70.8,0.01915,2e-05,2.6212]
[1779095678135,34.32,76875.76,70.8,0.01915,2e-05,2.6212]
[1779095678858,34.33,76875.01,70.8,0.01914,2e-05,2.61924]
[1779095684898,34.33,76861.91,70.8,0.01883,2e-05,2.58348]
[1779095689230,34.33,76861.51,70.8,0.01883,2e-05,2.58304]
[1779095691364,34.33,76860.35,70.8,0.01881,2e-05,2.58022]
[1779095693704,34.33,76861.18,70.8,0.01883,2e-05,2.583]
[1779095693803,34.34,76861.18,70.8,0.01883,2e-05,2.58344]
[1779095693843,34.34,76861.18,70.8,0.01883,2e-05,2.58344]
[1779095693960,34.34,76861.15,70.8,0.01883,2e-05,2.58336]
[1779095695322,34.34,76861.15,70.8,0.01883,2e-05,2.58336]
[1779095701011,34.34,76860.8,70.8,0.01884,2e-05,2.58388]
[1779095706046,34.34,76854.14,70.8,0.01869,2e-05,2.56629]
[1779095710021,34.34,76854.93,70.8,0.01871,2e-05,2.56898]
[1779095710166,34.34,76854.93,70.8,0.01871,2e-05,2.56898]
[1779095711786,34.35,76855.79,70.8,0.01874,2e-05,2.57185]
[1779095721151,34.35,76859.77,70.8,0.01885,2e-05,2.58536]
[1779095721873,34.35,76859.77,70.8,0.01885,2e-05,2.58536]
[1779095726327,34.36,76875.56,70.8,0.01924,2e-05,2.63082]
[1779095726329,34.36,76875.56,70.8,0.01924,2e-05,2.63082]
[1779095726471,34.36,76875.56,70.8,0.01924,2e-05,2.63082]
[1779095728267,34.36,76878.03,70.8,0.0193,2e-05,2.63812]
[1779095734244,34.36,76878.21,70.8,0.01929,2e-05,2.63688]
[1779095735529,34.36,76878.21,70.8,0.01929,2e-05,2.63688]
[1779095735540,34.36,76878.21,70.8,0.01929,2e-05,2.63688]
[1779095740355,34.36,76880.95,70.8,0.01936,2e-05,2.64514]
[1779095740413,34.36,76880.94,70.8,0.01936,2e-05,2.6453]
[1779095746328,34.36,76881.55,70.8,0.01939,2e-05,2.64797]
[1779095751565,34.36,76889.73,70.8,0.01959,2e-05,2.6721]
[1779095758953,34.37,76890.62,70.8,0.01962,2e-05,2.6753]
[1779095764459,34.37,76890.74,70.8,0.01963,2e-05,2.67633]
[1779095766667,34.37,76894.67,70.8,0.01973,2e-05,2.68779]
[1779095768241,34.37,76898.74,70.8,0.01983,2e-05,2.69974]
[1779095768384,34.37,76898.74,70.8,0.01983,2e-05,2.69974]
[1779095775537,34.37,76915.38,70.8,0.02025,3e-05,2.74876]
[1779095782586,34.37,76916.81,70.8,0.02028,3e-05,2.75258]
[1779095783688,34.37,76916.81,70.8,0.02028,3e-05,2.75258]
[1779095785066,34.37,76917.01,70.8,0.02029,3e-05,2.75308]
[1779095785207,34.37,76917.01,70.8,0.02029,3e-05,2.75308]
[1779095794670,34.37,76910.65,70.8,0.0201,3e-05,2.73144]
[1779095796501,34.37,76911.84,70.8,0.02013,3e-05,2.73495]
[1779095797912,34.37,76912.4,70.8,0.02015,3e-05,2.73659]
[1779095797948,34.37,76912.27,70.8,0.02015,3e-05,2.73621]
[1779095801577,34.37,76912.32,70.8,0.02015,3e-05,2.73636]
[1779095801721,34.37,76912.32,70.8,0.02015,3e-05,2.73636]
[1779095807761,34.37,76911.24,70.8,0.02012,3e-05,2.73321]
[1779095812802,34.37,76910.15,70.8,0.02009,3e-05,2.73005]
[1779095817831,34.37,76910.01,70.8,0.02009,3e-05,2.7297]
[1779095818103,34.37,76910.01,70.8,0.02009,3e-05,2.7297]
[1779095818245,34.37,76910.01,70.8,0.02009,3e-05,2.7297]
[1779095822295,34.37,76907.94,70.8,0.02004,3e-05,2.72368]
[1779095822700,34.37,76907.94,70.8,0.02004,3e-05,2.72368]
[1779095827901,34.37,76904.36,70.8,0.01995,3e-05,2.71337]
[1779095832936,34.37,76905.19,70.8,0.01997,3e-05,2.71597]
[1779095834349,34.37,76906.79,70.8,0.02001,3e-05,2.72068]
[1779095834492,34.37,76906.79,70.8,0.02001,3e-05,2.72068]
[1779095843007,34.37,76916.68,70.8,0.02026,3e-05,2.74965]
[1779095848043,34.37,76916.42,70.8,0.02025,3e-05,2.74872]
[1779095851214,34.37,76916.62,70.8,0.02026,3e-05,2.74925]
[1779095851357,34.37,76916.62,70.8,0.02026,3e-05,2.74925]
[1779095863148,34.37,76916.65,70.8,0.02024,3e-05,2.74638]
[1779095866581,34.37,76916.11,70.8,0.02022,3e-05,2.74473]
[1779095866723,34.37,76916.11,70.8,0.02022,3e-05,2.74473]
[1779095873218,34.37,76911.56,70.8,0.02011,3e-05,2.73128]
[1779095878253,34.37,76910.66,70.8,0.02008,3e-05,2.72865]
[1779095881948,34.37,76909.06,70.8,0.02004,3e-05,2.72396]
[1779095882090,34.37,76898.61,70.8,0.01978,2e-05,2.69353]
[1779095887063,34.37,76896.17,70.8,0.01973,2e-05,2.68676]
[1779095887553,34.37,76896.17,70.8,0.01973,2e-05,2.68676]
[1779095888080,34.37,76896.17,70.8,0.01973,2e-05,2.68691]
[1779095893358,34.37,76893.81,70.8,0.01967,2e-05,2.68045]
[1779095897309,34.37,76895.85,70.8,0.01972,2e-05,2.68667]
[1779095897450,34.37,76895.85,70.8,0.01972,2e-05,2.68667]
[1779095902774,34.37,76903.29,70.8,0.01991,2e-05,2.70876]
[1779095908673,34.37,76902.05,70.8,0.01989,2e-05,2.70548]
[1779095913562,34.37,76902.21,70.8,0.01987,2e-05,2.70367]
[1779095913571,34.37,76902.21,70.8,0.01987,2e-05,2.70367]
[1779095913704,34.37,76902.21,70.8,0.01987,2e-05,2.70367]
[1779095919541,34.37,76896.44,70.8,0.01974,2e-05,2.68742]
[1779095925583,34.38,76896.44,70.8,0.01974,2e-05,2.68792]
[1779095927563,34.38,76896.34,70.8,0.01974,2e-05,2.68772]
[1779095928916,34.38,76896.34,70.8,0.01974,2e-05,2.68788]
[1779095929059,34.38,76896.34,70.8,0.01974,2e-05,2.68788]
[1779095929062,34.38,76896.34,70.8,0.01974,2e-05,2.68788]
[1779095929160,34.38,76896.34,70.8,0.01974,2e-05,2.68797]
[1779095934646,34.38,76897.12,70.8,0.01976,2e-05,2.6903]
[1779095941695,34.38,76896.49,70.8,0.01975,2e-05,2.68858]
[1779095944300,34.38,76895.95,70.8,0.01973,2e-05,2.68705]
[1779095944440,34.38,76895.95,70.8,0.01973,2e-05,2.68705]
[1779095944547,34.38,76895.95,70.8,0.01973,2e-05,2.68705]
[1779095951765,34.38,76887.59,70.8,0.01953,2e-05,2.66324]
[1779095956800,34.38,76887.54,70.8,0.01953,2e-05,2.66337]
[1779095960548,34.38,76895.28,70.8,0.01972,2e-05,2.68589]
[1779095960552,34.38,76895.28,70.8,0.01972,2e-05,2.68589]
[1779095960650,34.38,76895.28,70.8,0.01972,2e-05,2.68589]
[1779095960692,34.38,76895.28,70.8,0.01972,2e-05,2.68589]
[1779095961013,34.38,76895.28,70.8,0.01972,2e-05,2.68589]
[1779095968885,34.38,76898.85,70.8,0.01981,2e-05,2.69632]
[1779095973920,34.38,76899.82,70.8,0.01982,2e-05,2.69657]
[1779095975923,34.38,76899.44,70.8,0.01981,2e-05,2.69545]
[1779095976063,34.38,76899.44,70.8,0.01981,2e-05,2.69545]
[1779095975934,34.38,76898.86,70.8,0.01979,2e-05,2.69376]
[1779095976130,34.38,76898.86,70.8,0.01979,2e-05,2.69376]
[1779095977484,34.38,76898.86,70.8,0.01979,2e-05,2.69376]
[1779095982983,34.38,76883.7,70.8,0.01942,2e-05,2.65014]
[1779095988018,34.38,76871.57,70.8,0.01913,2e-05,2.61588]
[1779095991299,34.38,76869.74,70.8,0.01909,2e-05,2.6111]
[1779095991301,34.38,76869.74,70.8,0.01909,2e-05,2.6111]
[1779095991442,34.38,76869.74,70.8,0.01909,2e-05,2.6111]
[1779095991520,34.38,76869.74,70.8,0.01909,2e-05,2.6111]
[1779095991897,34.38,76869.74,70.8,0.01909,2e-05,2.6111]
[1779095997081,34.39,76874.96,70.8,0.01922,2e-05,2.62674]
[1779096002116,34.39,76882.44,70.8,0.01941,2e-05,2.64872]
[1779096006463,34.39,76884.12,70.8,0.01945,2e-05,2.65385]
[1779096007558,34.39,76884.26,70.8,0.01946,2e-05,2.65432]
[1779096007561,34.39,76884.26,70.8,0.01946,2e-05,2.65432]
[1779096007704,34.39,76884.26,70.8,0.01946,2e-05,2.65432]
[1779096008354,34.39,76884.22,70.8,0.01946,2e-05,2.65434]
[1779096015207,34.39,76884.32,70.8,0.01946,2e-05,2.65511]
[1779096020242,34.39,76891.0,70.8,0.01963,2e-05,2.67465]
[1779096025277,34.39,76891.41,70.8,0.01964,2e-05,2.67598]
[1779096030313,34.39,76890.86,70.8,0.01963,2e-05,2.67451]
[1779096035545,34.39,76887.01,70.8,0.01952,2e-05,2.661]
[1779096035614,34.39,76887.01,70.8,0.01952,2e-05,2.661]
[1779096040895,34.39,76887.05,70.8,0.01952,2e-05,2.66132]
[1779096045888,34.39,76891.04,70.8,0.01962,2e-05,2.67305]
[1779096045892,34.39,76891.04,70.8,0.01962,2e-05,2.67305]
[1779096045899,34.39,76891.04,70.8,0.01962,2e-05,2.67305]
[1779096045913,34.39,76892.5,70.8,0.01966,2e-05,2.67731]
[1779096051818,34.39,76895.2,70.8,0.01973,2e-05,2.68541]
[1779096055987,34.4,76895.65,70.8,0.01974,2e-05,2.68693]
[1779096056900,34.4,76896.02,70.8,0.01975,2e-05,2.68821]
[1779096061975,34.4,76894.2,70.8,0.01971,2e-05,2.68322]
[1779096067574,34.4,76904.19,70.8,0.01996,3e-05,2.71277]
[1779096072609,34.4,76910.37,70.8,0.02012,3e-05,2.73091]
[1779096074467,34.4,76910.56,70.8,0.02012,3e-05,2.73146]
[1779096074611,34.4,76910.56,70.8,0.02012,3e-05,2.73146]
[1779096082679,34.4,76910.23,70.8,0.02011,3e-05,2.73038]
[1779096087717,34.4,76910.93,70.8,0.02013,3e-05,2.73235]
[1779096091038,34.4,76911.01,70.8,0.02013,3e-05,2.73254]
[1779096091181,34.4,76911.01,70.8,0.02013,3e-05,2.73254]
[1779096097465,34.4,76915.07,70.8,0.02021,3e-05,2.74173]
[1779096102822,34.4,76923.34,70.8,0.02042,3e-05,2.7658]
[1779096107590,34.39,76923.46,70.8,0.02042,3e-05,2.76575]
[1779096107732,34.39,76923.46,70.8,0.02042,3e-05,2.76575]
[1779096115916,34.39,76920.44,70.8,0.02034,3e-05,2.75608]
[1779096120951,34.39,76918.48,70.8,0.02028,3e-05,2.74998]
[1779096122704,34.39,76912.04,70.8,0.02012,3e-05,2.73096]
[1779096122757,34.39,76912.04,70.8,0.02012,3e-05,2.73096]
[1779096122977,34.39,76912.04,70.8,0.02012,3e-05,2.73096]
[1779096123120,34.39,76912.04,70.8,0.02012,3e-05,2.73096]
[1779096132029,34.39,76911.82,70.8,0.02011,3e-05,2.73006]
[1779096137064,34.39,76912.63,70.8,0.02013,3e-05,2.73232]
[1779096139267,34.39,76913.68,70.8,0.02016,3e-05,2.73538]
[1779096139410,34.39,76914.85,70.8,0.02019,3e-05,2.73879]
[1779096145120,34.39,76915.04,70.8,0.02019,3e-05,2.73913]
[1779096151162,34.39,76915.05,70.8,0.02017,3e-05,2.73633]
[1779096155278,34.39,76914.82,70.8,0.02016,3e-05,2.73556]
[1779096155422,34.39,76915.56,70.8,0.02018,3e-05,2.7377]
[1779096161234,34.39,76912.39,70.8,0.0201,3e-05,2.72818]
[1779096166269,34.39,76908.58,70.8,0.02,3e-05,2.71701]
[1779096168283,34.39,76921.72,70.8,0.02034,3e-05,2.75565]
[1779096171560,34.39,76922.54,70.8,0.02036,3e-05,2.75787]
[1779096171703,34.39,76922.54,70.8,0.02036,3e-05,2.75787]
[1779096179362,34.39,76918.63,70.8,0.02025,3e-05,2.7458]
[1779096184397,34.38,76919.28,70.8,0.02027,3e-05,2.74742]
[1779096187892,34.38,76919.57,70.8,0.02027,3e-05,2.74815]
[1779096188036,34.38,76919.57,70.8,0.02027,3e-05,2.74815]
[1779096196481,34.38,76919.77,70.8,0.02027,3e-05,2.74806]
[1779096202527,34.38,76919.77,70.8,0.02027,3e-05,2.74765]
[1779096203894,34.38,76919.77,70.8,0.02027,3e-05,2.74765]
[1779096204038,34.38,76919.77,70.8,0.02027,3e-05,2.74765]
[1779096212597,34.38,76918.25,70.8,0.02021,3e-05,2.73993]
[1779096217632,34.38,76918.11,70.8,0.0202,3e-05,2.73922]
[1779096220185,34.38,76918.11,70.8,0.0202,3e-05,2.73922]
[1779096220327,34.38,76918.11,70.8,0.0202,3e-05,2.73922]
[1779096226283,34.38,76912.06,70.8,0.02004,3e-05,2.72109]
[1779096232739,34.38,76907.87,70.8,0.01994,3e-05,2.70882]
[1779096236457,34.38,76907.89,70.8,0.01994,3e-05,2.70893]
[1779096236602,34.38,76907.89,70.8,0.01994,3e-05,2.70893]
[1779096236661,34.38,76907.89,70.8,0.01994,3e-05,2.70895]
[1779096242810,34.38,76908.17,70.8,0.01994,3e-05,2.70947]
[1779096250866,34.38,76908.26,70.8,0.01994,3e-05,2.7094]
[1779096251979,34.38,76908.26,70.8,0.01994,3e-05,2.7094]
[1779096251982,34.38,76908.26,70.8,0.01994,3e-05,2.7094]
[1779096252120,34.38,76908.26,70.8,0.01994,3e-05,2.7094]
[1779096253468,34.38,76915.15,70.8,0.02012,3e-05,2.72953]
[1779096258928,34.37,76923.6,70.8,0.02033,3e-05,2.75407]
[1779096264970,34.37,76923.19,70.8,0.02031,3e-05,2.75226]
[1779096268146,34.37,76922.81,70.8,0.0203,3e-05,2.75103]
[1779096268283,34.37,76922.81,70.8,0.0203,3e-05,2.75103]
[1779096269912,34.37,76922.81,70.8,0.0203,3e-05,2.75073]
[1779096278061,34.37,76925.13,70.8,0.02033,3e-05,2.75396]
[1779096283096,34.37,76926.25,70.8,0.02035,3e-05,2.75668]
[1779096284014,34.37,76926.25,70.8,0.02035,3e-05,2.75668]
[1779096284153,34.37,76926.25,70.8,0.02035,3e-05,2.75668]
[1779096284384,34.37,76926.25,70.8,0.02035,3e-05,2.75668]
[1779096290148,34.36,76926.0,70.8,0.02034,3e-05,2.7551]
[1779096295182,34.36,76927.66,70.8,0.02038,3e-05,2.75943]
[1779096299900,34.36,76928.18,70.8,0.02039,3e-05,2.76046]
[1779096300039,34.36,76928.18,70.8,0.02039,3e-05,2.76046]
[1779096300962,34.36,76928.18,70.8,0.02038,3e-05,2.7604]
[1779096306259,34.36,76912.42,70.8,0.01998,3e-05,2.71326]
[1779096311294,34.36,76910.35,70.8,0.01993,3e-05,2.70704]
[1779096316329,34.36,76911.72,70.8,0.01996,3e-05,2.71092]
[1779096321364,34.36,76912.03,70.8,0.01997,3e-05,2.71171]
[1779096326399,34.36,76911.06,70.8,0.01994,3e-05,2.70878]
[1779096331435,34.36,76910.99,70.8,0.01992,3e-05,2.70599]
[1779096332769,34.36,76911.02,70.8,0.01992,3e-05,2.70609]
[1779096334455,34.36,76911.3,70.8,0.01993,3e-05,2.70706]
[1779096335627,34.36,76911.25,70.8,0.01993,3e-05,2.70699]
[1779096335637,34.36,76911.25,70.8,0.01993,3e-05,2.70699]
[1779096343800,34.36,76912.03,70.8,0.01995,3e-05,2.70981]
[1779096349561,34.36,76923.32,70.8,0.02024,3e-05,2.74342]
[1779096354595,34.36,76921.97,70.8,0.02021,3e-05,2.7395]
[1779096360432,34.36,76923.59,70.8,0.02025,3e-05,2.74431]
[1779096360573,34.36,76923.85,70.8,0.02026,3e-05,2.74508]
[1779096366679,34.36,76928.28,70.8,0.02037,3e-05,2.75811]
[1779096371714,34.36,76926.46,70.8,0.02032,3e-05,2.75262]
[1779096376867,34.36,76926.57,70.8,0.02032,3e-05,2.75289]
[1779096377009,34.36,76926.57,70.8,0.02032,3e-05,2.75289]
[1779096382791,34.36,76925.0,70.8,0.02028,3e-05,2.74812]
[1779096387826,34.36,76925.1,70.8,0.02028,3e-05,2.74834]
[1779096393603,34.36,76925.12,70.8,0.02027,3e-05,2.74575]
[1779096393744,34.36,76925.12,70.8,0.02027,3e-05,2.74575]
[1779096398903,34.36,76925.17,70.8,0.02027,3e-05,2.74578]
[1779096402933,34.36,76906.85,70.8,0.01981,2e-05,2.69204]
[1779096408975,34.36,76907.06,70.8,0.01981,2e-05,2.69309]
[1779096409761,34.36,76907.06,70.8,0.01981,2e-05,2.69309]
[1779096409903,34.36,76907.06,70.8,0.01981,2e-05,2.69309]
[1779096421696,34.36,76907.61,70.8,0.01983,2e-05,2.69507]
[1779096422768,34.36,76906.2,70.8,0.0198,2e-05,2.69163]
[1779096422826,34.36,76906.2,70.8,0.0198,2e-05,2.69163]
[1779096426229,34.36,76901.98,70.8,0.0197,2e-05,2.67955]
[1779096426370,34.36,76901.98,70.8,0.0197,2e-05,2.67955]
[1779096428467,34.36,76886.49,70.8,0.01932,2e-05,2.63511]
[1779096436814,34.37,76882.49,70.8,0.01924,2e-05,2.62531]
[1779096442383,34.37,76892.76,70.8,0.0195,2e-05,2.65587]
[1779096442524,34.37,76892.76,70.8,0.0195,2e-05,2.65587]
[1779096448253,34.38,76894.03,70.8,0.01954,2e-05,2.66054]
[1779096453288,34.38,76894.4,70.8,0.01953,2e-05,2.65975]
[1779096458576,34.38,76895.72,70.8,0.01957,2e-05,2.66408]
[1779096458717,34.38,76895.76,70.8,0.01957,2e-05,2.66432]
[1779096464366,34.38,76895.85,70.8,0.01958,2e-05,2.66529]
[1779096469401,34.38,76893.82,70.8,0.01954,2e-05,2.66003]
[1779096474758,34.39,76894.62,70.8,0.01956,2e-05,2.66281]
[1779096474899,34.39,76894.62,70.8,0.01956,2e-05,2.66281]
[1779096480478,34.39,76895.9,70.8,0.0196,2e-05,2.66728]
[1779096485513,34.39,76896.62,70.8,0.01962,2e-05,2.66987]
[1779096490551,34.39,76901.0,70.8,0.01973,2e-05,2.68305]
[1779096491186,34.39,76901.0,70.8,0.01973,2e-05,2.68305]
[1779096491329,34.39,76901.0,70.8,0.01973,2e-05,2.68305]
[1779096491557,34.39,76900.8,70.8,0.01973,2e-05,2.68254]
[1779096496595,34.39,76900.76,70.8,0.01973,2e-05,2.68248]
[1779096498063,34.39,76900.76,70.8,0.01973,2e-05,2.68248]
[1779096499085,34.39,76900.76,70.8,0.01973,2e-05,2.68249]
[1779096504653,34.39,76903.16,70.8,0.01979,2e-05,2.68954]
[1779096507047,34.39,76904.49,70.8,0.01982,2e-05,2.6934]
[1779096507050,34.39,76904.49,70.8,0.01982,2e-05,2.6934]
[1779096507188,34.39,76904.49,70.8,0.01982,2e-05,2.6934]
[1779096509120,34.39,76904.76,70.8,0.01983,2e-05,2.69426]
[1779096514723,34.39,76911.04,70.8,0.01997,3e-05,2.70996]
[1779096520175,34.39,76917.48,70.8,0.02013,3e-05,2.7287]
[1779096523234,34.39,76917.35,70.8,0.02012,3e-05,2.72817]
[1779096523239,34.39,76917.35,70.8,0.02012,3e-05,2.72817]
[1779096523377,34.39,76917.35,70.8,0.02012,3e-05,2.72817]
[1779096523595,34.39,76917.35,70.8,0.02012,3e-05,2.72817]
[1779096528823,34.39,76917.2,70.8,0.02012,3e-05,2.72736]
[1779096533858,34.39,76923.99,70.8,0.02029,3e-05,2.74702]
[1779096539679,34.39,76924.69,70.8,0.0203,3e-05,2.74871]
[1779096539687,34.39,76924.69,70.8,0.0203,3e-05,2.74871]
[1779096539820,34.39,76924.77,70.8,0.0203,3e-05,2.74885]
[1779096540079,34.39,76924.77,70.8,0.0203,3e-05,2.74885]
[1779096545942,34.38,76924.31,70.8,0.02028,3e-05,2.74679]
[1779096550977,34.38,76924.2,70.8,0.02028,3e-05,2.746]
[1779096555877,34.38,76924.75,70.8,0.02029,3e-05,2.74726]
[1779096556017,34.38,76924.75,70.8,0.02029,3e-05,2.74726]
[1779096556638,34.38,76924.75,70.8,0.02029,3e-05,2.74726]
[1779096562054,34.38,76932.64,70.8,0.02048,3e-05,2.76984]
[1779096567089,34.38,76932.46,70.8,0.02047,3e-05,2.76861]
[1779096572606,34.38,76932.52,70.8,0.02045,3e-05,2.76562]
[1779096572703,34.38,76932.52,70.8,0.02045,3e-05,2.76532]
[1779096572744,34.38,76932.52,70.8,0.02045,3e-05,2.76532]
[1779096573201,34.38,76932.52,70.8,0.02045,3e-05,2.76532]
[1779096575151,34.37,76932.43,70.8,0.02044,3e-05,2.76477]
[1779096580186,34.37,76932.1,70.8,0.02043,3e-05,2.76305]
[1779096585221,34.37,76931.41,70.8,0.0204,3e-05,2.76028]
[1779096589072,34.37,76930.04,70.8,0.02037,3e-05,2.75578]
[1779096589212,34.37,76930.04,70.8,0.02037,3e-05,2.75578]
[1779096589303,34.37,76930.04,70.8,0.02037,3e-05,2.75578]
[1779096595293,34.37,76921.99,70.8,0.02015,3e-05,2.73126]
[1779096602343,34.36,76922.18,70.8,0.02015,3e-05,2.73117]
[1779096605814,34.36,76910.19,70.8,0.01985,2e-05,2.69547]
[1779096605953,34.36,76910.19,70.8,0.01985,2e-05,2.69547]
[1779096606292,34.36,76910.19,70.8,0.01985,2e-05,2.69547]
[1779096611407,34.36,76905.19,70.8,0.01972,2e-05,2.68082]
[1779096616442,34.36,76904.46,70.8,0.0197,2e-05,2.67878]
[1779096622484,34.36,76907.82,70.8,0.01979,2e-05,2.68852]
[1779096628526,34.36,76909.74,70.8,0.01984,2e-05,2.69411]
[1779096629588,34.36,76909.74,70.8,0.01984,2e-05,2.69411]
[1779096629686,34.36,76909.82,70.8,0.01984,2e-05,2.69434]
[1779096630106,34.36,76909.82,70.8,0.01984,2e-05,2.69434]
[1779096635660,34.36,76900.32,70.8,0.01959,2e-05,2.66464]
[1779096635708,34.36,76900.32,70.8,0.01959,2e-05,2.66464]
[1779096640622,34.37,76901.34,70.8,0.01962,2e-05,2.66816]
[1779096640639,34.37,76901.34,70.8,0.01962,2e-05,2.66816]
[1779096647659,34.37,76899.43,70.8,0.01958,2e-05,2.66349]
[1779096652695,34.37,76884.52,70.8,0.01922,2e-05,2.62128]
[1779096653835,34.37,76882.12,70.8,0.01916,2e-05,2.61462]
[1779096654177,34.37,76882.12,70.8,0.01916,2e-05,2.61462]
[1779096656877,34.37,76881.99,70.8,0.01916,2e-05,2.61483]
[1779096657019,34.37,76881.99,70.8,0.01916,2e-05,2.61483]
[1779096664780,34.38,76882.76,70.8,0.01919,2e-05,2.61855]
[1779096669814,34.38,76883.85,70.8,0.01923,2e-05,2.6226]
[1779096670857,34.38,76884.44,70.8,0.01924,2e-05,2.62447]
[1779096673316,34.38,76886.65,70.8,0.0193,2e-05,2.63114]
[1779096673460,34.38,76886.65,70.8,0.0193,2e-05,2.63114]
[1779096675894,34.38,76886.22,70.8,0.01929,2e-05,2.63009]
[1779096681898,34.39,76878.15,70.8,0.01911,2e-05,2.60865]
[1779096687891,34.39,76879.29,70.8,0.01914,2e-05,2.61252]
[1779096687942,34.39,76879.29,70.8,0.01914,2e-05,2.61252]
[1779096689757,34.39,76879.29,70.8,0.01915,2e-05,2.61313]
[1779096689898,34.39,76879.17,70.8,0.01915,2e-05,2.61299]
[1779096691803,34.39,76879.17,70.8,0.01915,2e-05,2.61319]
[1779096692708,34.39,76879.06,70.8,0.01913,2e-05,2.61077]
[1779096695021,34.39,76861.77,70.8,0.01872,2e-05,2.56248]
[1779096698799,34.4,76862.68,70.8,0.01875,2e-05,2.56587]
[1779096698900,34.4,76864.25,70.8,0.01879,2e-05,2.57055]
[1779096700933,34.4,76881.18,70.8,0.0192,2e-05,2.61913]
[1779096703474,34.4,76881.92,70.8,0.01922,2e-05,2.6216]
[1779096703570,34.4,76881.92,70.8,0.01922,2e-05,2.6216]
[1779096704257,34.4,76881.78,70.8,0.01922,2e-05,2.62139]
[1779096706208,34.4,76881.78,70.8,0.01922,2e-05,2.62139]
[1779096706349,34.4,76881.78,70.8,0.01922,2e-05,2.62139]
[1779096713433,34.41,76884.64,70.8,0.0193,2e-05,2.63097]
[1779096719164,34.41,76883.6,70.8,0.01929,2e-05,2.62918]
[1779096720723,34.41,76883.6,70.8,0.01929,2e-05,2.62918]
[1779096722084,34.41,76882.84,70.8,0.01927,2e-05,2.62737]
[1779096722224,34.41,76882.84,70.8,0.01927,2e-05,2.62737]
[1779096722347,34.41,76882.84,70.8,0.01927,2e-05,2.62737]
[1779096722840,34.41,76882.84,70.8,0.01927,2e-05,2.62737]
[1779096723347,34.41,76880.67,70.8,0.01922,2e-05,2.62135]
[1779096723464,34.41,76880.67,70.8,0.01922,2e-05,2.62135]
[1779096726469,34.41,76879.2,70.8,0.01919,2e-05,2.61775]
[1779096729115,34.41,76874.82,70.8,0.01909,2e-05,2.6059]
[1779096734272,34.42,76862.92,70.8,0.01882,2e-05,2.57375]
[1779096738833,34.42,76862.61,70.8,0.01882,2e-05,2.57366]
[1779096738973,34.42,76862.57,70.8,0.01882,2e-05,2.57381]
[1779096738977,34.42,76862.57,70.8,0.01882,2e-05,2.57381]
[1779096739308,34.42,76862.79,70.8,0.01883,2e-05,2.57468]
[1779096744344,34.43,76863.93,70.8,0.01886,2e-05,2.5788]
[1779096749379,34.43,76868.98,70.8,0.01899,2e-05,2.59391]
[1779096754414,34.43,76873.29,70.8,0.01908,2e-05,2.60434]
[1779096755325,34.43,76873.29,70.8,0.01908,2e-05,2.60434]
[1779096755329,34.43,76873.29,70.8,0.01908,2e-05,2.60434]
[1779096755470,34.43,76873.29,70.8,0.01908,2e-05,2.60434]
[1779096756510,34.43,76877.27,70.8,0.01918,2e-05,2.61597]
[1779096762470,34.43,76879.5,70.8,0.01924,2e-05,2.6229]
[1779096767505,34.44,76879.78,70.8,0.01925,2e-05,2.62418]
[1779096771528,34.44,76879.66,70.8,0.01925,2e-05,2.62394]
[1779096771665,34.44,76879.66,70.8,0.01925,2e-05,2.62394]
[1779096772965,34.44,76879.59,70.8,0.01925,2e-05,2.62422]
[1779096778583,34.44,76880.56,70.8,0.01928,2e-05,2.62757]
[1779096783617,34.44,76880.3,70.8,0.01928,2e-05,2.62729]
[1779096787694,34.44,76880.3,70.8,0.01928,2e-05,2.62729]
[1779096787832,34.44,76880.3,70.8,0.01928,2e-05,2.62729]
[1779096789422,34.44,76880.35,70.8,0.01928,2e-05,2.62791]
[1779096794694,34.44,76880.95,70.8,0.0193,2e-05,2.63019]
[1779096799731,34.44,76878.4,70.8,0.01925,2e-05,2.6234]
[1779096803861,34.45,76877.52,70.8,0.01923,2e-05,2.62122]
[1779096803959,34.45,76877.28,70.8,0.01922,2e-05,2.62065]
[1779096803999,34.45,76877.28,70.8,0.01922,2e-05,2.62065]
[1779096805883,34.45,76877.28,70.8,0.01922,2e-05,2.62065]
[1779096806780,34.45,76877.21,70.8,0.01922,2e-05,2.62079]
[1779096811815,34.45,76876.17,70.8,0.01918,2e-05,2.61589]
[1779096813426,34.45,76876.16,70.8,0.01919,2e-05,2.61598]
[1779096814408,34.45,76878.43,70.8,0.01924,2e-05,2.62256]
[1779096816328,34.45,76874.4,70.8,0.01915,2e-05,2.61132]
[1779096820037,34.45,76869.67,70.8,0.01904,2e-05,2.59849]
[1779096820177,34.45,76869.67,70.8,0.01904,2e-05,2.59849]
[1779096820277,34.45,76869.67,70.8,0.01904,2e-05,2.59849]
[1779096825913,34.45,76872.78,70.8,0.01912,2e-05,2.60811]
[1779096830948,34.46,76870.73,70.8,0.01908,2e-05,2.60299]
[1779096835988,34.46,76871.15,70.8,0.01909,2e-05,2.60488]
[1779096836476,34.46,76871.15,70.8,0.01909,2e-05,2.60488]
[1779096836615,34.46,76871.15,70.8,0.01909,2e-05,2.60488]
[1779096836741,34.46,76871.15,70.8,0.01909,2e-05,2.60488]
[1779096842031,34.46,76870.66,70.8,0.01909,2e-05,2.60434]
[1779096847066,34.46,76868.29,70.8,0.01904,2e-05,2.59835]
[1779096852056,34.46,76881.15,70.8,0.01935,2e-05,2.63533]
[1779096852195,34.46,76881.15,70.8,0.01935,2e-05,2.63533]
[1779096853198,34.46,76881.15,70.8,0.01935,2e-05,2.63541]
[1779096859150,34.47,76879.02,70.8,0.01931,2e-05,2.62991]
[1779096864185,34.47,76882.24,70.8,0.01939,2e-05,2.63957]
[1779096868212,34.47,76885.03,70.8,0.01946,2e-05,2.64778]
[1779096868216,34.47,76885.03,70.8,0.01946,2e-05,2.64778]
[1779096868353,34.47,76885.03,70.8,0.01946,2e-05,2.64778]
[1779096869539,34.47,76888.45,70.8,0.01954,2e-05,2.65767]
[1779096869931,34.47,76888.45,70.8,0.01954,2e-05,2.65767]
[1779096872500,34.47,76892.95,70.8,0.01964,2e-05,2.66824]
[1779096873597,34.47,76893.64,70.8,0.01965,2e-05,2.67026]
[1779096879820,34.47,76905.87,70.8,0.01996,3e-05,2.70566]
[1779096885333,34.47,76919.67,70.8,0.0203,3e-05,2.74562]
[1779096890369,34.47,76910.36,70.8,0.02006,3e-05,2.7179]
[1779096895405,34.47,76915.0,70.8,0.02018,3e-05,2.73126]
[1779096897457,34.47,76917.46,70.8,0.02024,3e-05,2.73842]
[1779096902921,34.46,76930.53,70.8,0.02057,3e-05,2.77658]
[1779096908496,34.46,76936.89,70.8,0.02072,3e-05,2.79432]
[1779096913533,34.46,76937.98,70.8,0.02074,3e-05,2.79668]
[1779096917318,34.46,76938.01,70.8,0.02074,3e-05,2.79623]
[1779096917321,34.46,76938.01,70.8,0.02074,3e-05,2.79623]
[1779096917460,34.46,76938.01,70.8,0.02074,3e-05,2.79623]
[1779096919056,34.46,76938.04,70.8,0.02074,3e-05,2.79614]
[1779096927631,34.45,76937.68,70.8,0.02071,3e-05,2.79331]
[1779096931567,34.45,76937.71,70.8,0.02071,3e-05,2.79288]
[1779096931659,34.45,76937.79,70.8,0.02069,3e-05,2.79034]
[1779096935741,34.45,76937.79,70.8,0.02069,3e-05,2.79034]
[1779096935761,34.45,76937.79,70.8,0.02069,3e-05,2.79034]
[1779096942468,34.45,76936.86,70.8,0.02066,3e-05,2.7865]
[1779096947771,34.44,76937.91,70.8,0.02068,3e-05,2.7891]
[1779096952806,34.44,76944.77,70.8,0.02085,3e-05,2.8092]
[1779096955542,34.44,76946.59,70.8,0.0209,3e-05,2.81441]
[1779096959379,34.44,76946.36,70.8,0.02089,3e-05,2.81346]
[1779096959521,34.44,76946.36,70.8,0.02089,3e-05,2.81346]
[1779096966904,34.44,76945.5,70.8,0.02086,3e-05,2.80966]
[1779096972946,34.44,76945.51,70.8,0.02085,3e-05,2.80903]
[1779096976116,34.43,76946.18,70.8,0.02087,3e-05,2.81083]
[1779096976256,34.43,76946.43,70.8,0.02087,3e-05,2.81147]
[1779096982009,34.43,76946.53,70.8,0.02087,3e-05,2.81113]
[1779096987046,34.43,76951.65,70.8,0.021,3e-05,2.82603]
[1779096992081,34.43,76951.68,70.8,0.02098,3e-05,2.82288]
[1779096992827,34.43,76951.68,70.8,0.02098,3e-05,2.82288]
[1779096992970,34.43,76951.68,70.8,0.02098,3e-05,2.82288]
[1779096997117,34.43,76971.74,70.8,0.0215,3e-05,2.88322]
[1779097002152,34.42,76970.79,70.8,0.02147,3e-05,2.87916]
[1779097002219,34.42,76970.79,70.8,0.02147,3e-05,2.87916]
[1779097002295,34.42,76970.79,70.8,0.02147,3e-05,2.87916]
[1779097009019,34.42,76970.26,70.8,0.02144,3e-05,2.87636]
[1779097009161,34.42,76970.26,70.8,0.02144,3e-05,2.87636]
[1779097014236,34.42,76962.11,70.8,0.02121,3e-05,2.84991]
[1779097019271,34.41,76957.04,70.8,0.02107,3e-05,2.83357]
[1779097022848,34.41,76953.09,70.8,0.02096,3e-05,2.8213]
[1779097023448,34.41,76953.21,70.8,0.02096,3e-05,2.82134]
[1779097023494,34.41,76953.21,70.8,0.02096,3e-05,2.82134]
[1779097025742,34.41,76954.77,70.8,0.021,3e-05,2.82588]
[1779097025883,34.41,76954.77,70.8,0.021,3e-05,2.82588]
[1779097033592,34.41,76952.23,70.8,0.02092,3e-05,2.81681]
[1779097039412,34.4,76939.55,70.8,0.02059,3e-05,2.77811]
[1779097042188,34.4,76939.62,70.8,0.02059,3e-05,2.77823]
[1779097042330,34.4,76939.62,70.8,0.02059,3e-05,2.77823]
[1779097046461,34.4,76953.82,70.8,0.02095,3e-05,2.82021]
[1779097051496,34.4,76951.7,70.8,0.02087,3e-05,2.81039]
[1779097057037,34.4,76950.31,70.8,0.02083,3e-05,2.80566]
[1779097058635,34.4,76949.97,70.8,0.02082,3e-05,2.80438]
[1779097058776,34.4,76949.97,70.8,0.02082,3e-05,2.80438]
[1779097067614,34.4,76939.8,70.8,0.02055,3e-05,2.77311]
[1779097073657,34.39,76943.59,70.8,0.02064,3e-05,2.78392]
[1779097074808,34.39,76943.59,70.8,0.02064,3e-05,2.78392]
[1779097074948,34.39,76943.59,70.8,0.02064,3e-05,2.78392]
[1779097081222,34.39,76943.72,70.8,0.02064,3e-05,2.78374]
[1779097086748,34.39,76948.1,70.8,0.02075,3e-05,2.79619]
[1779097091247,34.39,76952.03,70.8,0.02085,3e-05,2.80766]
[1779097091387,34.39,76952.43,70.8,0.02086,3e-05,2.80873]
[1779097096430,34.39,76953.1,70.8,0.02087,3e-05,2.81022]
[1779097105884,34.38,76952.06,70.8,0.02083,3e-05,2.80572]
[1779097106823,34.38,76952.06,70.8,0.02083,3e-05,2.80572]
[1779097106964,34.38,76952.06,70.8,0.02083,3e-05,2.80572]
[1779097109064,34.38,76950.41,70.8,0.02078,3e-05,2.80044]
[1779097110091,34.38,76950.11,70.8,0.02078,3e-05,2.79944]
[1779097110138,34.38,76950.11,70.8,0.02078,3e-05,2.79944]
[1779097115951,34.38,76950.05,70.8,0.02075,3e-05,2.79604]
[1779097120986,34.38,76950.99,70.8,0.02077,3e-05,2.79846]
[1779097123285,34.38,76950.77,70.8,0.02076,3e-05,2.79772]
[1779097123426,34.38,76952.49,70.8,0.02081,3e-05,2.80281]
[1779097124615,34.38,76957.27,70.8,0.02093,3e-05,2.81711]
[1779097126956,34.38,76959.66,70.8,0.02099,3e-05,2.8241]
[1779097132063,34.38,76959.17,70.8,0.02097,3e-05,2.82187]
[1779097138105,34.37,76958.44,70.8,0.02095,3e-05,2.81888]
[1779097139727,34.37,76958.94,70.8,0.02096,3e-05,2.82025]
[1779097139869,34.37,76958.94,70.8,0.02096,3e-05,2.82025]
[1779097148175,34.37,76959.51,70.8,0.02096,3e-05,2.82076]
[1779097155224,34.37,76959.54,70.8,0.02096,3e-05,2.81991]
[1779097155885,34.37,76959.54,70.8,0.02096,3e-05,2.81991]
[1779097156029,34.37,76959.54,70.8,0.02096,3e-05,2.81991]
[1779097156231,34.37,76959.27,70.8,0.02095,3e-05,2.81896]
[1779097161266,34.36,76959.41,70.8,0.02094,3e-05,2.81842]
[1779097166301,34.36,76954.35,70.8,0.0208,3e-05,2.80234]
[1779097171336,34.36,76953.31,70.8,0.02075,3e-05,2.79587]
[1779097172323,34.36,76953.31,70.8,0.02075,3e-05,2.79587]
[1779097172327,34.36,76953.31,70.8,0.02075,3e-05,2.79587]
[1779097172343,34.36,76953.23,70.8,0.02075,3e-05,2.7955]
[1779097172464,34.36,76953.23,70.8,0.02075,3e-05,2.7955]
[1779097172685,34.36,76953.23,70.8,0.02075,3e-05,2.7955]
[1779097173350,34.36,76953.26,70.8,0.02075,3e-05,2.79546]
[1779097178385,34.36,76946.2,70.8,0.02056,3e-05,2.77374]
[1779097183420,34.36,76945.95,70.8,0.02055,3e-05,2.77254]
[1779097188455,34.35,76946.05,70.8,0.02055,3e-05,2.77235]
[1779097193490,34.35,76941.36,70.8,0.02042,3e-05,2.75798]
[1779097198953,34.35,76953.71,70.8,0.02074,3e-05,2.79446]
[1779097203787,34.35,76953.84,70.8,0.02074,3e-05,2.79412]
[1779097203926,34.35,76953.84,70.8,0.02074,3e-05,2.79412]
[1779097205758,34.35,76953.99,70.8,0.02074,3e-05,2.79436]
[1779097211620,34.35,76950.28,70.8,0.02063,3e-05,2.78231]
[1779097216655,34.34,76952.46,70.8,0.02069,3e-05,2.78825]
[1779097219388,34.34,76952.46,70.8,0.02069,3e-05,2.78825]
[1779097219526,34.34,76952.33,70.8,0.02068,3e-05,2.78761]
[1779097220165,34.34,76952.33,70.8,0.02068,3e-05,2.78761]
[1779097225719,34.34,76952.1,70.8,0.02067,3e-05,2.78606]
[1779097226494,34.34,76952.1,70.8,0.02067,3e-05,2.78606]
[1779097226498,34.34,76952.1,70.8,0.02067,3e-05,2.78606]
[1779097226726,34.34,76953.89,70.8,0.02071,3e-05,2.7913]
[1779097231761,34.34,76947.2,70.8,0.02052,3e-05,2.76848]
[1779097235782,34.34,76946.14,70.8,0.02049,3e-05,2.76524]
[1779097235792,34.34,76946.14,70.8,0.02049,3e-05,2.76524]
[1779097235830,34.34,76946.14,70.8,0.02049,3e-05,2.76524]
[1779097237564,34.34,76943.08,70.8,0.02041,3e-05,2.7561]
[1779097243846,34.34,76943.7,70.8,0.02043,3e-05,2.75785]
[1779097247321,34.34,76943.83,70.8,0.02043,3e-05,2.7582]
[1779097247344,34.34,76943.83,70.8,0.02043,3e-05,2.7582]
[1779097247344,34.34,76943.83,70.8,0.02043,3e-05,2.7582]
[1779097247443,34.34,76943.35,70.8,0.02042,3e-05,2.75674]
[1779097247460,34.34,76943.35,70.8,0.02042,3e-05,2.75674]
[1779097248341,34.34,76943.35,70.8,0.02042,3e-05,2.75674]
[1779097254127,34.34,76943.51,70.8,0.02042,3e-05,2.75713]
[1779097254269,34.34,76943.51,70.8,0.02042,3e-05,2.75713]
[1779097254374,34.34,76943.51,70.8,0.02042,3e-05,2.75713]
[1779097254405,34.34,76943.51,70.8,0.02042,3e-05,2.75713]
[1779097255078,34.34,76943.48,70.8,0.02042,3e-05,2.75698]
[1779097260965,34.34,76935.46,70.8,0.02021,3e-05,2.73322]
[1779097266001,34.34,76936.5,70.8,0.02024,3e-05,2.73634]
[1779097270287,34.34,76936.25,70.8,0.02023,3e-05,2.73561]
[1779097270427,34.34,76936.25,70.8,0.02023,3e-05,2.73561]
[1779097276072,34.34,76933.19,70.8,0.02016,3e-05,2.72658]
[1779097281107,34.34,76933.35,70.8,0.02016,3e-05,2.7271]
[1779097286152,34.34,76932.96,70.8,0.02015,3e-05,2.72595]
[1779097286293,34.34,76932.96,70.8,0.02015,3e-05,2.72595]
[1779097292185,34.34,76929.21,70.8,0.02004,3e-05,2.71242]
[1779097297220,34.34,76929.81,70.8,0.02005,3e-05,2.71424]
[1779097302318,34.34,76931.14,70.8,0.02009,3e-05,2.71817]
[1779097302459,34.34,76931.14,70.8,0.02009,3e-05,2.71817]
[1779097308297,34.34,76939.32,70.8,0.0203,3e-05,2.74222]
[1779097313332,34.34,76941.91,70.8,0.02036,3e-05,2.74965]
[1779097318466,34.34,76941.76,70.8,0.02035,3e-05,2.749]
[1779097318607,34.34,76941.76,70.8,0.02035,3e-05,2.749]
[1779097324409,34.34,76938.49,70.8,0.02027,3e-05,2.73903]
[1779097330451,34.34,76935.19,70.8,0.02018,3e-05,2.72924]
[1779097334360,34.34,76935.85,70.8,0.0202,3e-05,2.73116]
[1779097334502,34.34,76935.85,70.8,0.0202,3e-05,2.73116]
[1779097341529,34.34,76938.77,70.8,0.02027,3e-05,2.73966]
[1779097346564,34.34,76935.78,70.8,0.0202,3e-05,2.73072]
[1779097350525,34.34,76935.74,70.8,0.0202,3e-05,2.73057]
[1779097350667,34.34,76935.69,70.8,0.02019,3e-05,2.73041]
[1779097356634,34.34,76931.94,70.8,0.02008,3e-05,2.71671]
[1779097361669,34.34,76930.62,70.8,0.02005,3e-05,2.7129]
[1779097366980,34.34,76930.89,70.8,0.02005,3e-05,2.71375]
[1779097367120,34.34,76930.89,70.8,0.02005,3e-05,2.71375]
[1779097372746,34.34,76920.35,70.8,0.01979,2e-05,2.68311]
[1779097377782,34.34,76911.88,70.8,0.01958,2e-05,2.65908]
[1779097382818,34.34,76904.96,70.8,0.01942,2e-05,2.6398]
[1779097383722,34.34,76904.96,70.8,0.01942,2e-05,2.6398]
[1779097383864,34.34,76904.96,70.8,0.01942,2e-05,2.6398]
[1779097383965,34.34,76905.02,70.8,0.01942,2e-05,2.64014]
[1779097385038,34.34,76905.02,70.8,0.01942,2e-05,2.64014]
[1779097390778,34.34,76906.23,70.8,0.01946,2e-05,2.64415]
[1779097395909,34.34,76906.36,70.8,0.01946,2e-05,2.64502]
[1779097399872,34.34,76906.36,70.8,0.01946,2e-05,2.64502]
[1779097400010,34.34,76906.36,70.8,0.01946,2e-05,2.64502]
[1779097401493,34.35,76906.15,70.8,0.01946,2e-05,2.64473]
[1779097411154,34.35,76906.31,70.8,0.01947,2e-05,2.64549]
[1779097416336,34.35,76906.52,70.8,0.01946,2e-05,2.64427]
[1779097416475,34.35,76906.52,70.8,0.01946,2e-05,2.64427]
[1779097416615,34.35,76906.2,70.8,0.01946,2e-05,2.64356]
[1779097418018,34.35,76906.2,70.8,0.01946,2e-05,2.64356]
[1779097424106,34.35,76910.53,70.8,0.01957,2e-05,2.65654]
[1779097429141,34.35,76919.07,70.8,0.01978,2e-05,2.68161]
[1779097432517,34.35,76919.57,70.8,0.0198,2e-05,2.68313]
[1779097432560,34.35,76918.84,70.8,0.01978,2e-05,2.68107]
[1779097432653,34.35,76918.84,70.8,0.01978,2e-05,2.68107]
[1779097433169,34.35,76919.33,70.8,0.01979,2e-05,2.6825]
[1779097434601,34.35,76919.33,70.8,0.01979,2e-05,2.6825]
[1779097442232,34.35,76919.42,70.8,0.0198,2e-05,2.68309]
[1779097447267,34.35,76919.32,70.8,0.01979,2e-05,2.68297]
[1779097448965,34.35,76919.23,70.8,0.01979,2e-05,2.68275]
[1779097449107,34.35,76919.23,70.8,0.01979,2e-05,2.68275]
[1779097457337,34.35,76918.98,70.8,0.01979,2e-05,2.68248]
[1779097462372,34.36,76919.26,70.8,0.0198,2e-05,2.68356]
[1779097465124,34.36,76919.55,70.8,0.01981,3e-05,2.68451]
[1779097465262,34.36,76919.55,70.8,0.01981,3e-05,2.68451]
[1779097465643,34.36,76919.55,70.8,0.01981,3e-05,2.68451]
[1779097472442,34.36,76919.6,70.8,0.01979,2e-05,2.68257]
[1779097477477,34.36,76906.88,70.8,0.01948,2e-05,2.64625]
[1779097485533,34.36,76907.1,70.8,0.0195,2e-05,2.64786]
[1779097490568,34.36,76906.11,70.8,0.01948,2e-05,2.64558]
[1779097495603,34.36,76908.94,70.8,0.01955,2e-05,2.65427]
[1779097500638,34.37,76910.61,70.8,0.0196,2e-05,2.65958]
[1779097505673,34.37,76915.12,70.8,0.01971,2e-05,2.67298]
[1779097510708,34.37,76914.79,70.8,0.01971,2e-05,2.67236]
[1779097513784,34.37,76915.56,70.8,0.01973,2e-05,2.67474]
[1779097513787,34.37,76915.56,70.8,0.01973,2e-05,2.67474]
[1779097513791,34.37,76915.56,70.8,0.01973,2e-05,2.67474]
[1779097513926,34.37,76915.56,70.8,0.01973,2e-05,2.67474]
[1779097515205,34.37,76915.56,70.8,0.01973,2e-05,2.6748]
[1779097520778,34.37,76907.09,70.8,0.01952,2e-05,2.65081]
[1779097526820,34.37,76901.8,70.8,0.0194,2e-05,2.63635]
[1779097529851,34.37,76901.61,70.8,0.0194,2e-05,2.63593]
[1779097529855,34.37,76901.61,70.8,0.0194,2e-05,2.63593]
[1779097530088,34.37,76901.61,70.8,0.0194,2e-05,2.63593]
[1779097530105,34.37,76901.61,70.8,0.0194,2e-05,2.63618]
[1779097536890,34.38,76901.11,70.8,0.01938,2e-05,2.63354]
[1779097540774,34.38,76901.11,70.8,0.01938,2e-05,2.63354]
[1779097540812,34.38,76901.11,70.8,0.01938,2e-05,2.63354]
[1779097545953,34.38,76897.17,70.8,0.0193,2e-05,2.62399]
[1779097550988,34.39,76898.14,70.8,0.01933,2e-05,2.62766]
[1779097554423,34.39,76898.15,70.8,0.01933,2e-05,2.62804]
[1779097554442,34.39,76898.15,70.8,0.01933,2e-05,2.62804]
[1779097554462,34.39,76898.15,70.8,0.01933,2e-05,2.62804]
[1779097554504,34.39,76898.15,70.8,0.01933,2e-05,2.62804]
[1779097554506,34.39,76898.15,70.8,0.01933,2e-05,2.62804]
[1779097554572,34.39,76898.15,70.8,0.01933,2e-05,2.62804]
[1779097554574,34.39,76898.15,70.8,0.01933,2e-05,2.62804]
[1779097557803,34.39,76898.51,70.8,0.01935,2e-05,2.62972]
[1779097557943,34.39,76898.51,70.8,0.01935,2e-05,2.62972]
[1779097564837,34.39,76907.92,70.8,0.01959,2e-05,2.65785]
[1779097567608,34.39,76914.78,70.8,0.01976,2e-05,2.67793]
[1779097572081,34.39,76929.63,70.8,0.02013,3e-05,2.72144]
[1779097574541,34.39,76928.85,70.8,0.02011,3e-05,2.71915]
[1779097574681,34.39,76928.85,70.8,0.02011,3e-05,2.71915]
[1779097575017,34.39,76928.83,70.8,0.02011,3e-05,2.7191]
[1779097580205,34.39,76939.75,70.8,0.02039,3e-05,2.75125]
[1779097585241,34.39,76940.41,70.8,0.02041,3e-05,2.75292]
[1779097591283,34.39,76939.94,70.8,0.02039,3e-05,2.75134]
[1779097591424,34.39,76939.94,70.8,0.02039,3e-05,2.75134]
[1779097598332,34.39,76940.24,70.8,0.02038,3e-05,2.74909]
[1779097604374,34.39,76940.19,70.8,0.02037,3e-05,2.74863]
[1779097608026,34.39,76938.44,70.8,0.02033,3e-05,2.74325]
[1779097608167,34.39,76938.44,70.8,0.02033,3e-05,2.74325]
[1779097615451,34.39,76938.38,70.8,0.02032,3e-05,2.74272]
[1779097619452,34.39,76938.41,70.8,0.02032,3e-05,2.74276]
[1779097623353,34.39,76940.04,70.8,0.02036,3e-05,2.74732]
[1779097623497,34.39,76940.04,70.8,0.02036,3e-05,2.74732]
[1779097629549,34.39,76939.89,70.8,0.02035,3e-05,2.74651]
[1779097632897,34.39,76939.14,70.8,0.02033,3e-05,2.74418]
[1779097638613,34.38,76939.22,70.8,0.02033,3e-05,2.74409]
[1779097639806,34.38,76939.22,70.8,0.02033,3e-05,2.74409]
[1779097639947,34.38,76939.43,70.8,0.02034,3e-05,2.74467]
[1779097645661,34.38,76940.84,70.8,0.02037,3e-05,2.74854]
[1779097650696,34.38,76940.4,70.8,0.02036,3e-05,2.74698]
[1779097655735,34.38,76940.64,70.8,0.02034,3e-05,2.74488]
[1779097655967,34.38,76940.64,70.8,0.02034,3e-05,2.74488]
[1779097656109,34.38,76940.64,70.8,0.02034,3e-05,2.74488]
[1779097661777,34.38,76940.18,70.8,0.02033,3e-05,2.74331]
[1779097666812,34.38,76940.25,70.8,0.02033,3e-05,2.74336]
[1779097671848,34.38,76941.01,70.8,0.02035,3e-05,2.74547]
[1779097672113,34.38,76941.01,70.8,0.02035,3e-05,2.74547]
[1779097672254,34.38,76941.01,70.8,0.02035,3e-05,2.74547]
[1779097678953,34.38,76942.05,70.8,0.02037,3e-05,2.74837]
[1779097680808,34.38,76941.52,70.8,0.02036,3e-05,2.74676]
[1779097688072,34.38,76943.98,70.8,0.02042,3e-05,2.75382]
[1779097688218,34.38,76943.98,70.8,0.02042,3e-05,2.75382]
[1779097691723,34.38,76947.61,70.8,0.02051,3e-05,2.76447]
[1779097691726,34.38,76947.61,70.8,0.02051,3e-05,2.76447]
[1779097701054,34.38,76948.21,70.8,0.02052,3e-05,2.76553]
[1779097703634,34.38,76948.31,70.8,0.02052,3e-05,2.76576]
[1779097703775,34.38,76948.31,70.8,0.02052,3e-05,2.76576]
[1779097712131,34.37,76937.16,70.8,0.02022,3e-05,2.72951]
[1779097717166,34.37,76928.34,70.8,0.01999,3e-05,2.7036]
[1779097720061,34.37,76927.74,70.8,0.01998,3e-05,2.70191]
[1779097720203,34.37,76927.74,70.8,0.01998,3e-05,2.70191]
[1779097720209,34.37,76927.74,70.8,0.01998,3e-05,2.70191]
[1779097720304,34.37,76927.74,70.8,0.01998,3e-05,2.70194]
[1779097727237,34.37,76927.83,70.8,0.01998,3e-05,2.70196]
[1779097732272,34.37,76929.4,70.8,0.02002,3e-05,2.7064]
[1779097736489,34.37,76929.46,70.8,0.02002,3e-05,2.70645]
[1779097736626,34.37,76929.46,70.8,0.02002,3e-05,2.70645]
[1779097737456,34.37,76929.5,70.8,0.02002,3e-05,2.70649]
[1779097738444,34.37,76929.5,70.8,0.02002,3e-05,2.70645]
[1779097748384,34.37,76929.49,70.8,0.02001,3e-05,2.70599]
[1779097751407,34.37,76945.57,70.8,0.02042,3e-05,2.75325]
[1779097752635,34.37,76945.57,70.8,0.02042,3e-05,2.75325]
[1779097752773,34.37,76945.57,70.8,0.02042,3e-05,2.75325]
[1779097753816,34.37,76946.73,70.8,0.02045,3e-05,2.75648]
[1779097759462,34.37,76947.77,70.8,0.02047,3e-05,2.7588]
[1779097765504,34.37,76947.5,70.8,0.02046,3e-05,2.75726]
[1779097769059,34.36,76947.51,70.8,0.02045,3e-05,2.75695]
[1779097769200,34.36,76947.51,70.8,0.02045,3e-05,2.75695]
[1779097770141,34.36,76947.68,70.8,0.02046,3e-05,2.75734]
[1779097776582,34.36,76946.56,70.8,0.0204,3e-05,2.75065]
[1779097781617,34.36,76933.33,70.8,0.02006,3e-05,2.71133]
[1779097784611,34.36,76933.42,70.8,0.02006,3e-05,2.71156]
[1779097784748,34.36,76933.42,70.8,0.02006,3e-05,2.71156]
[1779097786447,34.36,76933.3,70.8,0.02006,3e-05,2.71117]
[1779097791687,34.36,76932.35,70.8,0.02004,3e-05,2.70828]
[1779097796722,34.36,76923.07,70.8,0.0198,3e-05,2.68125]
[1779097800176,34.36,76923.44,70.8,0.01981,3e-05,2.68242]
[1779097800315,34.36,76923.44,70.8,0.01981,3e-05,2.68242]
[1779097800717,34.36,76923.44,70.8,0.01981,3e-05,2.68242]
[1779097806792,34.36,76940.07,70.8,0.02023,3e-05,2.73129]
[1779097811827,34.36,76942.53,70.8,0.02029,3e-05,2.73825]
[1779097816862,34.36,76944.24,70.8,0.02034,3e-05,2.74298]
[1779097821898,34.36,76944.37,70.8,0.02034,3e-05,2.74301]
[1779097824321,34.36,76944.37,70.8,0.02033,3e-05,2.74288]
[1779097825269,34.36,76945.05,70.8,0.02035,3e-05,2.74483]
[1779097825912,34.36,76945.05,70.8,0.02035,3e-05,2.74483]
[1779097825914,34.36,76945.05,70.8,0.02035,3e-05,2.74483]
[1779097825926,34.36,76945.33,70.8,0.02036,3e-05,2.74559]
[1779097830962,34.36,76946.55,70.8,0.02039,3e-05,2.74918]
[1779097835997,34.36,76945.93,70.8,0.02035,3e-05,2.74474]
[1779097836947,34.36,76945.93,70.8,0.02035,3e-05,2.74474]
[1779097837121,34.36,76945.93,70.8,0.02035,3e-05,2.74473]
[1779097844057,34.36,76945.92,70.8,0.02035,3e-05,2.74468]
[1779097849092,34.36,76945.62,70.8,0.02035,3e-05,2.74378]
[1779097853489,34.36,76944.22,70.8,0.02031,3e-05,2.73962]
[1779097853632,34.36,76944.22,70.8,0.02031,3e-05,2.73962]
[1779097853706,34.36,76944.22,70.8,0.02031,3e-05,2.73962]
[1779097854556,34.36,76944.08,70.8,0.02031,3e-05,2.73921]
[1779097854591,34.36,76944.08,70.8,0.02031,3e-05,2.73921]
[1779097854659,34.36,76944.08,70.8,0.02031,3e-05,2.73921]
[1779097854973,34.36,76944.08,70.8,0.02031,3e-05,2.73921]
[1779097860169,34.36,76938.14,70.8,0.02016,3e-05,2.7217]
[1779097865204,34.36,76937.8,70.8,0.02015,3e-05,2.7208]
[1779097869972,34.36,76937.02,70.8,0.02013,3e-05,2.7186]
[1779097870047,34.36,76937.02,70.8,0.02013,3e-05,2.7186]
[1779097870112,34.36,76937.17,70.8,0.02013,3e-05,2.7191]
[1779097875278,34.36,76936.96,70.8,0.02013,3e-05,2.71863]
[1779097882327,34.36,76934.97,70.8,0.02008,3e-05,2.71297]
[1779097886125,34.36,76931.47,70.8,0.01999,3e-05,2.70282]
[1779097886209,34.36,76931.47,70.8,0.01999,3e-05,2.70282]
[1779097886265,34.36,76931.47,70.8,0.01999,3e-05,2.70282]
[1779097891390,34.36,76933.84,70.8,0.02004,3e-05,2.70743]
[1779097896666,34.36,76932.72,70.8,0.02001,3e-05,2.70427]
[1779097902345,34.36,76932.93,70.8,0.02002,3e-05,2.70519]
[1779097902487,34.36,76932.93,70.8,0.02002,3e-05,2.70519]
[1779097908509,34.36,76933.01,70.8,0.02002,3e-05,2.70571]
[1779097913677,34.36,76932.86,70.8,0.02002,3e-05,2.70543]
[1779097916568,34.36,76913.87,70.8,0.01955,2e-05,2.6504]
[1779097918552,34.36,76911.99,70.8,0.0195,2e-05,2.64507]
[1779097918694,34.36,76911.99,70.8,0.0195,2e-05,2.64507]
[1779097926638,34.37,76901.08,70.8,0.01925,2e-05,2.61535]
[1779097930699,34.37,76900.95,70.8,0.01925,2e-05,2.61559]
[1779097935338,34.37,76905.16,70.8,0.01936,2e-05,2.62864]
[1779097935479,34.37,76905.16,70.8,0.01936,2e-05,2.62864]
[1779097941743,34.38,76903.9,70.8,0.01934,2e-05,2.62631]
[1779097947708,34.38,76904.3,70.8,0.01936,2e-05,2.6284]
[1779097951774,34.38,76893.55,70.8,0.0191,2e-05,2.59867]
[1779097951920,34.38,76893.55,70.8,0.0191,2e-05,2.59867]
[1779097951989,34.38,76890.77,70.8,0.01902,2e-05,2.58851]
[1779097957858,34.39,76889.96,70.8,0.01901,2e-05,2.58733]
[1779097962893,34.39,76890.79,70.8,0.01904,2e-05,2.5906]
[1779097968236,34.39,76890.82,70.8,0.01904,2e-05,2.59104]
[1779097968375,34.39,76890.82,70.8,0.01904,2e-05,2.59104]
[1779097969482,34.39,76890.82,70.8,0.01905,2e-05,2.59157]
[1779097974977,34.4,76892.05,70.8,0.01909,2e-05,2.59627]
[1779097980019,34.4,76891.93,70.8,0.01909,2e-05,2.59672]
[1779097984691,34.4,76890.99,70.8,0.01907,2e-05,2.59469]
[1779097984694,34.4,76890.99,70.8,0.01907,2e-05,2.59469]
[1779097984833,34.4,76890.99,70.8,0.01907,2e-05,2.59469]
[1779097985860,34.4,76890.68,70.8,0.01907,2e-05,2.59397]
[1779097991092,34.4,76890.44,70.8,0.01907,2e-05,2.59419]
[1779097996129,34.41,76881.59,70.8,0.01886,2e-05,2.56997]
[1779098001152,34.41,76883.45,70.8,0.01891,2e-05,2.57594]
[1779098001164,34.41,76883.46,70.8,0.01892,2e-05,2.57614]
[1779098001291,34.41,76883.46,70.8,0.01892,2e-05,2.57614]
[1779098002171,34.41,76885.72,70.8,0.01897,2e-05,2.5827]
[1779098002296,34.41,76885.72,70.8,0.01897,2e-05,2.5827]
[1779098008213,34.41,76883.86,70.8,0.01894,2e-05,2.57842]
[1779098013249,34.42,76886.74,70.8,0.01899,2e-05,2.58487]
[1779098017577,34.42,76886.37,70.8,0.01899,2e-05,2.5843]
[1779098017717,34.42,76886.37,70.8,0.01899,2e-05,2.5843]
[1779098018764,34.42,76886.32,70.8,0.01899,2e-05,2.58454]
[1779098024761,34.42,76887.23,70.8,0.01902,2e-05,2.58789]
[1779098034033,34.43,76876.77,70.8,0.01878,2e-05,2.55998]
[1779098034171,34.43,76876.77,70.8,0.01878,2e-05,2.55998]
[1779098035216,34.43,76876.32,70.8,0.01878,2e-05,2.5591]
[1779098042451,34.43,76877.2,70.8,0.01881,2e-05,2.5631]
[1779098047486,34.43,76879.18,70.8,0.01887,2e-05,2.56958]
[1779098049364,34.43,76879.22,70.8,0.01887,2e-05,2.56986]
[1779098049503,34.43,76879.22,70.8,0.01887,2e-05,2.56986]
[1779098049578,34.43,76879.22,70.8,0.01887,2e-05,2.56986]
[1779098058563,34.44,76873.49,70.8,0.01875,2e-05,2.55559]
[1779098063598,34.44,76869.71,70.8,0.01867,2e-05,2.54612]
[1779098065807,34.44,76870.51,70.8,0.01869,2e-05,2.5488]
[1779098065949,34.44,76870.51,70.8,0.01869,2e-05,2.5488]
[1779098077696,34.45,76874.85,70.8,0.01879,2e-05,2.56078]
[1779098081971,34.45,76874.93,70.8,0.0188,2e-05,2.56158]
[1779098082109,34.45,76874.93,70.8,0.0188,2e-05,2.56158]
[1779098082471,34.45,76874.51,70.8,0.01879,2e-05,2.56079]
[1779098089780,34.46,76874.51,70.8,0.01881,2e-05,2.56212]
[1779098094815,34.46,76875.12,70.8,0.01883,2e-05,2.56477]
[1779098097524,34.46,76876.75,70.8,0.01887,2e-05,2.56972]
[1779098097527,34.46,76876.75,70.8,0.01887,2e-05,2.56972]
[1779098097666,34.46,76876.75,70.8,0.01887,2e-05,2.56972]
[1779098098962,34.46,76876.75,70.8,0.01887,2e-05,2.5699]
[1779098104885,34.47,76877.2,70.8,0.01889,2e-05,2.57237]
[1779098109920,34.47,76877.21,70.8,0.0189,2e-05,2.57324]
[1779098113129,34.47,76877.2,70.8,0.0189,2e-05,2.57355]
[1779098113267,34.47,76877.2,70.8,0.0189,2e-05,2.57355]
[1779098113400,34.47,76877.2,70.8,0.01891,2e-05,2.57388]
[1779098118984,34.47,76881.27,70.8,0.01901,2e-05,2.58631]
[1779098124348,34.48,76880.87,70.8,0.01901,2e-05,2.58577]
[1779098125255,34.48,76880.77,70.8,0.01901,2e-05,2.58563]
[1779098125356,34.48,76880.69,70.8,0.01901,2e-05,2.58561]
[1779098131068,34.48,76880.89,70.8,0.01901,2e-05,2.58493]
[1779098135426,34.48,76881.47,70.8,0.01903,2e-05,2.58741]
[1779098135683,34.48,76881.47,70.8,0.01903,2e-05,2.58741]
[1779098145166,34.49,76878.31,70.8,0.01897,2e-05,2.58057]
[1779098147011,34.49,76883.94,70.8,0.01911,2e-05,2.5967]
[1779098152215,34.49,76884.69,70.8,0.01913,2e-05,2.59993]
[1779098152585,34.49,76884.69,70.8,0.01913,2e-05,2.59993]
[1779098152728,34.49,76884.69,70.8,0.01913,2e-05,2.59993]
[1779098154654,34.5,76885.35,70.8,0.01915,2e-05,2.60216]
[1779098154674,34.5,76885.35,70.8,0.01915,2e-05,2.60216]
[1779098155007,34.5,76885.35,70.8,0.01915,2e-05,2.60216]
[1779098155035,34.5,76885.35,70.8,0.01915,2e-05,2.60216]
[1779098162287,34.5,76885.71,70.8,0.01917,2e-05,2.60453]
[1779098164005,34.5,76885.69,70.8,0.01917,2e-05,2.60464]
[1779098169336,34.5,76885.06,70.8,0.01917,2e-05,2.6038]
[1779098169727,34.5,76885.06,70.8,0.01917,2e-05,2.6038]
[1779098169873,34.5,76885.06,70.8,0.01917,2e-05,2.6038]
[1779098179407,34.51,76898.24,70.8,0.0195,2e-05,2.6429]
[1779098181036,34.51,76898.36,70.8,0.01951,2e-05,2.64333]
[1779098185669,34.51,76898.19,70.8,0.0195,2e-05,2.64317]
[1779098185810,34.51,76898.19,70.8,0.0195,2e-05,2.64317]
[1779098198061,34.51,76898.17,70.8,0.01951,2e-05,2.64363]
[1779098201555,34.51,76897.49,70.8,0.01948,2e-05,2.64005]
[1779098201696,34.51,76897.49,70.8,0.01948,2e-05,2.64005]
[1779098210646,34.52,76898.52,70.8,0.01952,2e-05,2.64399]
[1779098215069,34.52,76897.27,70.8,0.01949,2e-05,2.64071]
[1779098217166,34.52,76896.9,70.8,0.01948,2e-05,2.63987]
[1779098217306,34.52,76896.9,70.8,0.01948,2e-05,2.63987]
[1779098225751,34.52,76896.95,70.8,0.01949,2e-05,2.64116]
[1779098232079,34.52,76896.96,70.8,0.01949,2e-05,2.64142]
[1779098232794,34.52,76896.95,70.8,0.0195,2e-05,2.64197]
[1779098232989,34.52,76896.95,70.8,0.0195,2e-05,2.64197]
[1779098242871,34.53,76886.43,70.8,0.01925,2e-05,2.61319]
[1779098247911,34.53,76885.85,70.8,0.01924,2e-05,2.61231]
[1779098248798,34.53,76885.85,70.8,0.01924,2e-05,2.61231]
[1779098248939,34.53,76885.85,70.8,0.01924,2e-05,2.61231]
[1779098249092,34.53,76885.85,70.8,0.01924,2e-05,2.61231]
[1779098254960,34.53,76886.6,70.8,0.01925,2e-05,2.61298]
[1779098263017,34.54,76886.49,70.8,0.01926,2e-05,2.61389]
[1779098264672,34.54,76886.44,70.8,0.01926,2e-05,2.6139]
[1779098264810,34.54,76886.44,70.8,0.01926,2e-05,2.6139]
[1779098270066,34.54,76886.41,70.8,0.01927,2e-05,2.61477]
[1779098275101,34.54,76887.33,70.8,0.0193,2e-05,2.61819]
[1779098281476,34.54,76886.8,70.8,0.01929,2e-05,2.61701]
[1779098281619,34.55,76886.48,70.8,0.01929,2e-05,2.61677]
[1779098281623,34.55,76886.48,70.8,0.01929,2e-05,2.61677]
[1779098282150,34.55,76886.18,70.8,0.01928,2e-05,2.61608]
[1779098288192,34.55,76886.51,70.8,0.0193,2e-05,2.61779]
[1779098293227,34.55,76891.7,70.8,0.01943,2e-05,2.63314]
[1779098297648,34.55,76892.28,70.8,0.01945,2e-05,2.63515]
[1779098297699,34.55,76892.28,70.8,0.01945,2e-05,2.63515]
[1779098297785,34.55,76892.28,70.8,0.01945,2e-05,2.63515]
[1779098298742,34.55,76892.5,70.8,0.01945,2e-05,2.63586]
[1779098305311,34.55,76892.43,70.8,0.01945,2e-05,2.63617]
[1779098310346,34.55,76892.7,70.8,0.01946,2e-05,2.63726]
[1779098313257,34.55,76893.05,70.8,0.01945,2e-05,2.63578]
[1779098313395,34.55,76893.05,70.8,0.01945,2e-05,2.63578]
[1779098315202,34.55,76892.93,70.8,0.01945,2e-05,2.63559]
[1779098322430,34.56,76892.92,70.8,0.01946,2e-05,2.63594]
[1779098327466,34.56,76894.17,70.8,0.01949,2e-05,2.63969]
[1779098329154,34.56,76894.17,70.8,0.01949,2e-05,2.63969]
[1779098329293,34.56,76894.17,70.8,0.01949,2e-05,2.63969]
[1779098329607,34.56,76894.17,70.8,0.01949,2e-05,2.63975]
[1779098331063,34.56,76894.14,70.8,0.01949,2e-05,2.6397]
[1779098332076,34.56,76894.14,70.8,0.01949,2e-05,2.63973]
[1779098338543,34.56,76893.97,70.8,0.01949,2e-05,2.63945]
[1779098343578,34.56,76893.92,70.8,0.01949,2e-05,2.63944]
[1779098345072,34.56,76893.92,70.8,0.01949,2e-05,2.63944]
[1779098345210,34.56,76893.92,70.8,0.01949,2e-05,2.63944]
[1779098346076,34.56,76893.92,70.8,0.01949,2e-05,2.63956]
[1779098351634,34.56,76892.37,70.8,0.01945,2e-05,2.63533]
[1779098356669,34.56,76891.53,70.8,0.01943,2e-05,2.63314]
[1779098361257,34.56,76891.57,70.8,0.01943,2e-05,2.6333]
[1779098361395,34.56,76891.57,70.8,0.01943,2e-05,2.6333]
[1779098362533,34.56,76892.06,70.8,0.01945,2e-05,2.63489]
[1779098369760,34.56,76891.98,70.8,0.01945,2e-05,2.63508]
[1779098374799,34.56,76891.91,70.8,0.01943,2e-05,2.63263]
[1779098377136,34.56,76891.93,70.8,0.01943,2e-05,2.63275]
[1779098377279,34.56,76891.93,70.8,0.01943,2e-05,2.63275]
[1779098378994,34.56,76891.91,70.8,0.01943,2e-05,2.63282]
[1779098384871,34.56,76891.96,70.8,0.01944,2e-05,2.63342]
[1779098390913,34.57,76892.49,70.8,0.01946,2e-05,2.63533]
[1779098393601,34.57,76892.52,70.8,0.01946,2e-05,2.63549]
[1779098393686,34.57,76892.52,70.8,0.01946,2e-05,2.63549]
[1779098393744,34.57,76892.52,70.8,0.01946,2e-05,2.63549]
[1779098395477,34.57,76892.49,70.8,0.01946,2e-05,2.63553]
[1779098400983,34.57,76892.22,70.8,0.01945,2e-05,2.63523]
[1779098402997,34.57,76908.86,70.8,0.01987,2e-05,2.68326]
[1779098408032,34.57,76905.23,70.8,0.01978,2e-05,2.67276]
[1779098411373,34.57,76896.41,70.8,0.01956,2e-05,2.64739]
[1779098411520,34.57,76896.41,70.8,0.01956,2e-05,2.64739]
[1779098411938,34.57,76895.09,70.8,0.01953,2e-05,2.64372]
[1779098417095,34.57,76903.91,70.8,0.01975,2e-05,2.66938]
[1779098422130,34.57,76904.09,70.8,0.01975,2e-05,2.66999]
[1779098427165,34.57,76904.05,70.8,0.01975,2e-05,2.67]
[1779098433207,34.57,76902.71,70.8,0.0197,2e-05,2.66378]
[1779098438242,34.57,76893.53,70.8,0.01948,2e-05,2.63766]
[1779098443277,34.57,76893.51,70.8,0.01948,2e-05,2.63804]
[1779098448312,34.57,76893.42,70.8,0.01948,2e-05,2.63815]
[1779098453347,34.57,76893.45,70.8,0.01949,2e-05,2.63858]
[1779098454679,34.57,76893.45,70.8,0.01949,2e-05,2.63858]
[1779098454784,34.58,76893.5,70.8,0.01949,2e-05,2.63886]
[1779098455047,34.58,76893.5,70.8,0.01949,2e-05,2.63886]
[1779098455140,34.58,76893.5,70.8,0.01949,2e-05,2.63886]
[1779098459147,34.58,76893.45,70.8,0.01949,2e-05,2.63898]
[1779098459288,34.58,76893.45,70.8,0.01949,2e-05,2.63898]
[1779098465431,34.58,76893.56,70.8,0.0195,2e-05,2.63982]
[1779098470466,34.58,76893.64,70.8,0.0195,2e-05,2.64033]
[1779098478522,34.58,76898.34,70.8,0.01962,2e-05,2.6542]
[1779098483557,34.58,76901.38,70.8,0.0197,2e-05,2.66298]
[1779098488592,34.58,76894.34,70.8,0.01952,2e-05,2.64281]
[1779098493627,34.58,76894.17,70.8,0.0195,2e-05,2.64001]
[1779098498662,34.58,76894.97,70.8,0.01953,2e-05,2.64254]
[1779098504704,34.58,76895.3,70.8,0.01954,2e-05,2.64377]
[1779098509739,34.58,76895.07,70.8,0.01953,2e-05,2.64334]
[1779098514774,34.58,76893.63,70.8,0.0195,2e-05,2.63947]
[1779098517527,34.58,76893.4,70.8,0.01949,2e-05,2.63887]
[1779098518566,34.58,76893.73,70.8,0.0195,2e-05,2.63993]
[1779098523837,34.59,76896.11,70.8,0.01956,2e-05,2.64705]
[1779098528872,34.59,76897.69,70.8,0.0196,2e-05,2.65178]
[1779098533907,34.59,76897.17,70.8,0.01959,2e-05,2.6505]
[1779098538027,34.59,76893.61,70.8,0.01951,2e-05,2.64042]
[1779098538166,34.59,76893.61,70.8,0.01951,2e-05,2.64042]
[1779098539514,34.59,76892.18,70.8,0.01947,2e-05,2.63639]
[1779098544985,34.59,76887.57,70.8,0.01936,2e-05,2.62366]
[1779098550624,34.59,76886.77,70.8,0.01935,2e-05,2.62166]
[1779098556062,34.59,76875.62,70.8,0.01906,2e-05,2.5882]
[1779098561097,34.59,76877.77,70.8,0.01912,2e-05,2.59487]
[1779098566132,34.59,76876.93,70.8,0.01911,2e-05,2.59305]
[1779098572174,34.6,76880.51,70.8,0.0192,2e-05,2.60378]
[1779098577209,34.6,76884.46,70.8,0.0193,2e-05,2.61548]
[1779098582244,34.6,76885.54,70.8,0.01933,2e-05,2.61893]
[1779098584457,34.6,76885.87,70.8,0.01934,2e-05,2.61993]
[1779098586018,34.6,76885.8,70.8,0.01934,2e-05,2.61987]
[1779098586021,34.6,76885.8,70.8,0.01934,2e-05,2.61987]
[1779098586160,34.6,76885.8,70.8,0.01934,2e-05,2.61987]
[1779098586829,34.6,76885.8,70.8,0.01934,2e-05,2.61987]
[1779098597349,34.6,76885.08,70.8,0.01932,2e-05,2.61864]
[1779098603391,34.6,76883.94,70.8,0.0193,2e-05,2.61582]
[1779098608426,34.6,76883.73,70.8,0.0193,2e-05,2.61558]
[1779098613461,34.61,76883.56,70.8,0.01928,2e-05,2.61295]
[1779098618496,34.61,76883.43,70.8,0.01928,2e-05,2.61297]
[1779098618892,34.61,76883.43,70.8,0.01928,2e-05,2.61297]
[1779098618895,34.61,76883.43,70.8,0.01928,2e-05,2.61297]
[1779098619033,34.61,76883.43,70.8,0.01928,2e-05,2.61297]
[1779098619762,34.61,76883.43,70.8,0.01928,2e-05,2.61297]
[1779098630580,34.61,76876.54,70.8,0.01912,2e-05,2.59458]
[1779098636622,34.61,76876.24,70.8,0.01912,2e-05,2.59436]
[1779098641657,34.61,76876.26,70.8,0.01913,2e-05,2.59493]
[1779098646692,34.62,76876.22,70.8,0.01913,2e-05,2.59534]
[1779098653741,34.62,76876.49,70.8,0.01914,2e-05,2.59683]
[1779098657384,34.62,76876.3,70.8,0.01914,2e-05,2.5966]
[1779098663811,34.62,76876.57,70.8,0.01915,2e-05,2.59807]
[1779098669853,34.62,76876.65,70.8,0.01916,2e-05,2.5989]
[1779098670792,34.62,76876.65,70.8,0.01916,2e-05,2.5989]
[1779098675898,34.63,76855.3,70.8,0.01864,2e-05,2.53754]
[1779098678917,34.63,76841.04,70.8,0.01831,2e-05,2.49885]
[1779098683953,34.63,76825.88,70.8,0.01797,2e-05,2.4589]
[1779098688988,34.64,76821.03,70.8,0.01788,2e-05,2.44754]
[1779098694023,34.64,76817.22,70.8,0.0178,2e-05,2.4391]
[1779098699741,34.65,76827.96,70.8,0.01806,2e-05,2.46954]
[1779098705413,34.65,76817.09,70.8,0.01783,2e-05,2.44212]
[1779098707596,34.66,76785.44,70.8,0.01713,2e-05,2.35915]
[1779098709145,34.66,76766.53,70.8,0.01673,2e-05,2.31099]
[1779098714182,34.69,76755.84,70.8,0.01657,2e-05,2.29158]
[1779098719218,34.73,76745.02,70.8,0.01645,2e-05,2.27789]
[1779098724254,34.8,76758.02,70.8,0.0169,2e-05,2.33056]
[1779098729289,34.81,76765.08,70.8,0.01707,2e-05,2.35139]
[1779098734324,34.81,76770.27,70.8,0.01719,2e-05,2.36495]
[1779098739359,34.83,76778.13,70.8,0.01742,2e-05,2.39193]
[1779098743387,34.86,76794.44,70.8,0.01786,2e-05,2.4439]
[1779098748424,34.87,76795.26,70.8,0.01789,2e-05,2.44852]
[1779098753458,34.88,76800.19,70.8,0.01803,2e-05,2.46415]
[1779098754798,34.88,76800.19,70.8,0.01803,2e-05,2.46415]
[1779098755153,34.88,76808.27,70.8,0.01822,2e-05,2.48676]
[1779098755225,34.88,76808.27,70.8,0.01822,2e-05,2.48676]
[1779098755337,34.88,76808.27,70.8,0.01822,2e-05,2.48676]
[1779098760507,34.88,76815.18,70.8,0.01839,2e-05,2.50689]
[1779098765983,34.89,76817.73,70.8,0.01846,2e-05,2.51489]
[1779098775613,34.89,76839.53,70.8,0.01899,2e-05,2.57724]
[1779098779796,34.89,76833.4,70.8,0.01885,2e-05,2.56062]
[1779098785684,34.9,76824.62,70.8,0.01865,2e-05,2.53762]
[1779098790719,34.9,76824.51,70.8,0.01866,2e-05,2.53852]
[1779098794748,34.91,76808.49,70.8,0.01828,2e-05,2.49306]
[1779098799783,34.91,76804.8,70.8,0.0182,2e-05,2.48447]
[1779098804818,34.91,76803.93,70.8,0.0182,2e-05,2.48359]
[1779098809853,34.92,76807.37,70.8,0.01829,2e-05,2.49437]
[1779098814888,34.92,76805.05,70.8,0.01825,2e-05,2.48954]
[1779098819923,34.93,76806.44,70.8,0.01829,2e-05,2.49481]
[1779098824958,34.93,76803.32,70.8,0.01823,2e-05,2.48783]
[1779098829993,34.94,76791.92,70.8,0.01799,2e-05,2.45867]
[1779098835028,34.94,76793.48,70.8,0.01804,2e-05,2.46463]
[1779098840064,34.95,76793.08,70.8,0.01804,2e-05,2.46525]
[1779098844874,34.95,76784.46,70.8,0.01786,2e-05,2.44352]
[1779098845014,34.95,76784.46,70.8,0.01786,2e-05,2.44352]
[1779098846002,34.95,76784.37,70.8,0.01786,2e-05,2.44366]
[1779098851144,34.96,76785.33,70.8,0.01788,2e-05,2.44603]
[1779098856180,34.97,76780.89,70.8,0.0178,2e-05,2.43603]
[1779098860766,34.97,76781.52,70.8,0.01782,2e-05,2.43886]
[1779098860906,34.97,76781.52,70.8,0.01782,2e-05,2.43886]
[1779098862476,34.97,76782.69,70.8,0.01786,2e-05,2.44274]
[1779098868264,34.98,76787.66,70.8,0.01799,2e-05,2.4586]
[1779098873300,34.99,76792.11,70.8,0.01811,2e-05,2.4723]
[1779098875314,34.99,76777.36,70.8,0.01778,2e-05,2.43347]
[1779098876685,34.99,76777.36,70.8,0.01778,2e-05,2.43347]
[1779098876688,34.99,76777.36,70.8,0.01778,2e-05,2.43347]
[1779098876828,34.99,76777.36,70.8,0.01778,2e-05,2.43347]
[1779098876883,34.99,76777.36,70.8,0.01778,2e-05,2.43347]
[1779098883444,35.02,76768.33,70.8,0.01767,2e-05,2.42]
[1779098885126,35.04,76791.47,70.8,0.01823,2e-05,2.4866]
[1779098890443,35.04,76796.72,70.8,0.01836,2e-05,2.50214]
[1779098892605,35.04,76796.61,70.8,0.01836,2e-05,2.50211]
[1779098892610,35.04,76796.61,70.8,0.01836,2e-05,2.50211]
[1779098892747,35.04,76796.61,70.8,0.01836,2e-05,2.50211]
[1779098893347,35.05,76796.61,70.8,0.01837,2e-05,2.5027]
[1779098898498,35.05,76796.11,70.8,0.01837,2e-05,2.50267]
[1779098903533,35.05,76796.14,70.8,0.01838,2e-05,2.50412]
[1779098908524,35.06,76808.24,70.8,0.01867,2e-05,2.5382]
[1779098908666,35.06,76808.24,70.8,0.01867,2e-05,2.5382]
[1779098909816,35.06,76808.53,70.8,0.01868,2e-05,2.53921]
[1779098915617,35.06,76818.06,70.8,0.0189,2e-05,2.56445]
[1779098920653,35.07,76818.74,70.8,0.01892,2e-05,2.56713]
[1779098924132,35.07,76819.07,70.8,0.01893,2e-05,2.56836]
[1779098924134,35.07,76819.07,70.8,0.01893,2e-05,2.56836]
[1779098924275,35.07,76819.05,70.8,0.01893,2e-05,2.56846]
[1779098924279,35.07,76819.05,70.8,0.01893,2e-05,2.56846]
[1779098929718,35.07,76819.96,70.8,0.01896,2e-05,2.57187]
[1779098934751,35.07,76817.03,70.8,0.0189,2e-05,2.56443]
[1779098936765,35.07,76797.71,70.8,0.01845,2e-05,2.51169]
[1779098942064,35.08,76792.05,70.8,0.01833,2e-05,2.49722]
[1779098943125,35.08,76792.54,70.8,0.01834,2e-05,2.49906]
[1779098948534,35.08,76801.39,70.8,0.01856,2e-05,2.52435]
[1779098953884,35.09,76803.74,70.8,0.01862,2e-05,2.5322]
[1779098955414,35.09,76798.87,70.8,0.01851,2e-05,2.51909]
[1779098955416,35.09,76798.87,70.8,0.01851,2e-05,2.51909]
[1779098955558,35.09,76798.87,70.8,0.01851,2e-05,2.51909]
[1779098957153,35.09,76797.56,70.8,0.01848,2e-05,2.51574]
[1779098966975,35.09,76801.46,70.8,0.01859,2e-05,2.52875]
[1779098972010,35.1,76800.54,70.8,0.01856,2e-05,2.52479]
[1779098977045,35.1,76802.14,70.8,0.01861,2e-05,2.5302]
[1779098982080,35.1,76804.84,70.8,0.01868,2e-05,2.53857]
[1779098986391,35.11,76804.87,70.8,0.01869,2e-05,2.53944]
[1779098986535,35.11,76804.87,70.8,0.01869,2e-05,2.53944]
[1779098987501,35.11,76804.79,70.8,0.01869,2e-05,2.53941]
[1779098993158,35.11,76798.4,70.8,0.01855,2e-05,2.52328]
[1779098998192,35.11,76801.91,70.8,0.01864,2e-05,2.53396]
[1779099002018,35.12,76806.0,70.8,0.01874,2e-05,2.5458]
[1779099002020,35.12,76806.0,70.8,0.01874,2e-05,2.5458]
[1779099002163,35.12,76806.0,70.8,0.01874,2e-05,2.5458]
[1779099002418,35.12,76801.43,70.8,0.01864,2e-05,2.53346]
[1779099008262,35.12,76801.27,70.8,0.01865,2e-05,2.53426]
[1779099013300,35.12,76801.74,70.8,0.01867,2e-05,2.53666]
[1779099017657,35.13,76805.83,70.8,0.01877,2e-05,2.54846]
[1779099017797,35.13,76805.83,70.8,0.01877,2e-05,2.54846]
[1779099018878,35.13,76805.95,70.8,0.01877,2e-05,2.54898]
[1779099024029,35.13,76807.0,70.8,0.01881,2e-05,2.55283]
[1779099024127,35.13,76805.9,70.8,0.01878,2e-05,2.55017]
[1779099029414,35.13,76808.84,70.8,0.01886,2e-05,2.55951]
[1779099035000,35.14,76803.36,70.8,0.01872,2e-05,2.54295]
[1779099035071,35.14,76803.36,70.8,0.01872,2e-05,2.54295]
[1779099040491,35.14,76797.2,70.8,0.0186,2e-05,2.52807]
[1779099045526,35.15,76798.14,70.8,0.01863,2e-05,2.53211]
[1779099048064,35.15,76798.88,70.8,0.01865,2e-05,2.53442]
[1779099051941,35.15,76793.48,70.8,0.01854,2e-05,2.52082]
[1779099052084,35.15,76793.48,70.8,0.01854,2e-05,2.52082]
[1779099055260,35.16,76795.09,70.8,0.01858,2e-05,2.5261]
[1779099055345,35.16,76795.63,70.8,0.0186,2e-05,2.52786]
[1779099055406,35.16,76795.63,70.8,0.0186,2e-05,2.52786]
[1779099055796,35.16,76795.63,70.8,0.0186,2e-05,2.52786]
[1779099061638,35.16,76792.83,70.8,0.01855,2e-05,2.52218]
[1779099067336,35.17,76796.27,70.8,0.01864,2e-05,2.5327]
[1779099068863,35.17,76792.59,70.8,0.01856,2e-05,2.52318]
[1779099069006,35.17,76792.59,70.8,0.01856,2e-05,2.52318]
[1779099076743,35.18,76793.61,70.8,0.0186,2e-05,2.52838]
[1779099081778,35.18,76794.39,70.8,0.01863,2e-05,2.53184]
[1779099085732,35.18,76796.62,70.8,0.01869,2e-05,2.53869]
[1779099085875,35.18,76796.62,70.8,0.01869,2e-05,2.53869]
[1779099091849,35.19,76797.08,70.8,0.0187,2e-05,2.53916]
[1779099096884,35.19,76797.22,70.8,0.01871,2e-05,2.54076]
[1779099101919,35.2,76803.26,70.8,0.01886,2e-05,2.5585]
[1779099102632,35.2,76803.26,70.8,0.01886,2e-05,2.5585]
[1779099102774,35.2,76803.26,70.8,0.01886,2e-05,2.5585]
[1779099111989,35.2,76796.75,70.8,0.01873,2e-05,2.54286]
[1779099117026,35.21,76796.51,70.8,0.01873,2e-05,2.54342]
[1779099118031,35.21,76796.51,70.8,0.01873,2e-05,2.54342]
[1779099118174,35.21,76796.51,70.8,0.01873,2e-05,2.54342]
[1779099127096,35.22,76795.21,70.8,0.01873,2e-05,2.54251]
[1779099132132,35.22,76795.39,70.8,0.01874,2e-05,2.5442]
[1779099133468,35.22,76795.59,70.8,0.01875,2e-05,2.54499]
[1779099133613,35.22,76795.59,70.8,0.01875,2e-05,2.54499]
[1779099142206,35.23,76784.33,70.8,0.01851,2e-05,2.51651]
[1779099147240,35.23,76783.52,70.8,0.0185,2e-05,2.51568]
[1779099148908,35.23,76783.32,70.8,0.0185,2e-05,2.51542]
[1779099149058,35.23,76783.32,70.8,0.0185,2e-05,2.51542]
[1779099149254,35.23,76783.55,70.8,0.0185,2e-05,2.51632]
[1779099155296,35.24,76783.6,70.8,0.0185,2e-05,2.51522]
[1779099160331,35.24,76781.28,70.8,0.01845,2e-05,2.50996]
[1779099160529,35.24,76781.28,70.8,0.01845,2e-05,2.50996]
[1779099161443,35.24,76758.33,70.8,0.01793,2e-05,2.44856]
[1779099161709,35.24,76758.33,70.8,0.01793,2e-05,2.44856]
[1779099164990,35.24,76749.64,70.8,0.01775,2e-05,2.42657]
[1779099164993,35.24,76749.64,70.8,0.01775,2e-05,2.42657]
[1779099165137,35.24,76749.64,70.8,0.01775,2e-05,2.42657]
[1779099165793,35.25,76749.25,70.8,0.01774,2e-05,2.42596]
[1779099171408,35.25,76746.97,70.8,0.01771,2e-05,2.42214]
[1779099176443,35.26,76745.21,70.8,0.01768,2e-05,2.41929]
[1779099180952,35.26,76745.74,70.8,0.01771,2e-05,2.42175]
[1779099181093,35.26,76745.74,70.8,0.01771,2e-05,2.42175]
[1779099182912,35.26,76745.96,70.8,0.01772,2e-05,2.4231]
[1779099188527,35.27,76746.84,70.8,0.01776,2e-05,2.42778]
[1779099193562,35.28,76739.43,70.8,0.01761,2e-05,2.40997]
[1779099196623,35.28,76738.05,70.8,0.01758,2e-05,2.40708]
[1779099196763,35.28,76738.05,70.8,0.01758,2e-05,2.40708]
[1779099197335,35.28,76738.05,70.8,0.01758,2e-05,2.40708]
[1779099203632,35.29,76738.55,70.8,0.01762,2e-05,2.41133]
[1779099209674,35.3,76746.2,70.8,0.01781,2e-05,2.43354]
[1779099212577,35.3,76746.35,70.8,0.0178,2e-05,2.43217]
[1779099212717,35.3,76746.35,70.8,0.0178,2e-05,2.43217]
[1779099213807,35.3,76746.43,70.8,0.0178,2e-05,2.43272]
[1779099219744,35.31,76749.07,70.8,0.01788,2e-05,2.44201]
[1779099224903,35.31,76756.06,70.8,0.01805,2e-05,2.46185]
[1779099228488,35.31,76756.47,70.8,0.01807,2e-05,2.46387]
[1779099228513,35.32,76757.05,70.8,0.01809,2e-05,2.46602]
[1779099228630,35.32,76757.05,70.8,0.01809,2e-05,2.46602]
[1779099228807,35.32,76757.32,70.8,0.01809,2e-05,2.46674]
[1779099230286,35.32,76757.32,70.8,0.01809,2e-05,2.46674]
[1779099235856,35.32,76758.48,70.8,0.01814,2e-05,2.47193]
[1779099241898,35.33,76758.41,70.8,0.01815,2e-05,2.47345]
[1779099244420,35.33,76760.01,70.8,0.01819,2e-05,2.47801]
[1779099244518,35.33,76760.41,70.8,0.0182,2e-05,2.47964]
[1779099244560,35.33,76760.41,70.8,0.0182,2e-05,2.47964]
[1779099244707,35.33,76760.41,70.8,0.0182,2e-05,2.47964]
[1779099245926,35.33,76759.93,70.8,0.01819,2e-05,2.47863]
[1779099250961,35.34,76757.98,70.8,0.01816,2e-05,2.47476]
[1779099254989,35.34,76740.68,70.8,0.01778,2e-05,2.43002]
[1779099260037,35.34,76740.34,70.8,0.01779,2e-05,2.43053]
[1779099260178,35.34,76740.34,70.8,0.01779,2e-05,2.43053]
[1779099261192,35.35,76740.99,70.8,0.01781,2e-05,2.43302]
[1779099267077,35.35,76739.62,70.8,0.01779,2e-05,2.43151]
[1779099272113,35.37,76737.94,70.8,0.01778,2e-05,2.42959]
[1779099275987,35.37,76737.01,70.8,0.01777,2e-05,2.42819]
[1779099276129,35.37,76737.01,70.8,0.01777,2e-05,2.42819]
[1779099277672,35.38,76737.52,70.8,0.01779,2e-05,2.4303]
[1779099283189,35.38,76737.31,70.8,0.0178,2e-05,2.43176]
[1779099288224,35.39,76738.95,70.8,0.01785,2e-05,2.43769]
[1779099291898,35.39,76743.61,70.8,0.01796,2e-05,2.45093]
[1779099291902,35.39,76743.61,70.8,0.01796,2e-05,2.45093]
[1779099292043,35.39,76743.61,70.8,0.01796,2e-05,2.45093]
[1779099292082,35.39,76743.61,70.8,0.01796,2e-05,2.45093]
[1779099298295,35.4,76744.93,70.8,0.01801,2e-05,2.45631]
[1779099303330,35.4,76735.64,70.8,0.01782,2e-05,2.43341]
[1779099307612,35.41,76731.22,70.8,0.01773,2e-05,2.42309]
[1779099307753,35.41,76731.22,70.8,0.01773,2e-05,2.42309]
[1779099308562,35.41,76731.22,70.8,0.01773,2e-05,2.42309]
[1779099318436,35.42,76720.97,70.8,0.01753,2e-05,2.40012]
[1779099323559,35.42,76721.61,70.8,0.01756,2e-05,2.40326]
[1779099323700,35.43,76722.65,70.8,0.01759,2e-05,2.40634]
[1779099325045,35.43,76722.45,70.8,0.01759,2e-05,2.40617]
[1779099325054,35.43,76722.45,70.8,0.01759,2e-05,2.40617]
[1779099325056,35.43,76722.45,70.8,0.01759,2e-05,2.40617]
[1779099325485,35.43,76722.68,70.8,0.01759,2e-05,2.4072]
[1779099331527,35.44,76723.38,70.8,0.01761,2e-05,2.40913]
[1779099335832,35.44,76724.45,70.8,0.01765,2e-05,2.4136]
[1779099341597,35.45,76721.15,70.8,0.0176,2e-05,2.40749]
[1779099346632,35.46,76720.81,70.8,0.01761,2e-05,2.40875]
[1779099351667,35.46,76720.77,70.8,0.01763,2e-05,2.41079]
[1779099352974,35.46,76720.77,70.8,0.01763,2e-05,2.41079]
[1779099353118,35.46,76720.77,70.8,0.01763,2e-05,2.41079]
[1779099355439,35.47,76721.45,70.8,0.01765,2e-05,2.41341]
[1779099355485,35.47,76721.45,70.8,0.01765,2e-05,2.41341]
[1779099355813,35.47,76721.56,70.8,0.01766,2e-05,2.41454]
[1779099356317,35.47,76721.56,70.8,0.01766,2e-05,2.41454]
[1779099361739,35.48,76721.41,70.8,0.01768,2e-05,2.41664]
[1779099366772,35.48,76721.31,70.8,0.01769,2e-05,2.41841]
[1779099368907,35.49,76721.27,70.8,0.0177,2e-05,2.41871]
[1779099369050,35.49,76721.27,70.8,0.0177,2e-05,2.41871]
[1779099376845,35.5,76721.85,70.8,0.01774,2e-05,2.42382]
[1779099382884,35.5,76721.54,70.8,0.01775,2e-05,2.42535]
[1779099384806,35.5,76721.54,70.8,0.01775,2e-05,2.42535]
[1779099384950,35.5,76721.54,70.8,0.01775,2e-05,2.42535]
[1779099392954,35.52,76721.59,70.8,0.01777,2e-05,2.42688]
[1779099397989,35.52,76723.84,70.8,0.01784,2e-05,2.43469]
[1779099400703,35.53,76723.81,70.8,0.01784,2e-05,2.43535]
[1779099400846,35.53,76723.81,70.8,0.01784,2e-05,2.43535]
[1779099408060,35.54,76726.59,70.8,0.01793,2e-05,2.44558]
[1779099413095,35.54,76724.48,70.8,0.0179,2e-05,2.44177]
[1779099416665,35.54,76723.82,70.8,0.01789,2e-05,2.44075]
[1779099416811,35.55,76723.53,70.8,0.01789,2e-05,2.4407]
[1779099422158,35.55,76725.36,70.8,0.01794,2e-05,2.44725]
[1779099424474,35.55,76723.82,70.8,0.01791,2e-05,2.44353]
[1779099424502,35.55,76723.82,70.8,0.01791,2e-05,2.44353]
[1779099425516,35.55,76723.82,70.8,0.01792,2e-05,2.44423]
[1779099425546,35.55,76723.82,70.8,0.01792,2e-05,2.44423]
[1779099430653,35.56,76732.47,70.8,0.01813,2e-05,2.46842]
[1779099432614,35.56,76742.75,70.8,0.01836,2e-05,2.49641]
[1779099432758,35.56,76743.21,70.8,0.01838,2e-05,2.49815]
[1779099438273,35.57,76732.2,70.8,0.01814,2e-05,2.47026]
[1779099443308,35.57,76734.45,70.8,0.01821,2e-05,2.47778]
[1779099448548,35.58,76732.8,70.8,0.01818,2e-05,2.4746]
[1779099448691,35.58,76732.8,70.8,0.01818,2e-05,2.4746]
[1779099448703,35.58,76732.8,70.8,0.01818,2e-05,2.4746]
[1779099448700,35.58,76732.8,70.8,0.01818,2e-05,2.47522]
[1779099455393,35.58,76731.94,70.8,0.01816,2e-05,2.47194]
[1779099460428,35.59,76730.3,70.8,0.01813,2e-05,2.4688]
[1779099464452,35.59,76730.44,70.8,0.01814,2e-05,2.46991]
[1779099464591,35.59,76730.44,70.8,0.01814,2e-05,2.46991]
[1779099465057,35.59,76730.49,70.8,0.01815,2e-05,2.47053]
[1779099470498,35.6,76723.43,70.8,0.018,2e-05,2.45337]
[1779099475585,35.6,76722.02,70.8,0.01798,2e-05,2.45046]
[1779099476330,35.6,76711.9,70.8,0.01776,2e-05,2.42443]
[1779099480108,35.6,76701.12,70.8,0.01753,2e-05,2.39774]
[1779099480248,35.6,76701.12,70.8,0.01753,2e-05,2.39774]
[1779099481523,35.61,76700.75,70.8,0.01753,2e-05,2.39714]
[1779099486610,35.61,76708.8,70.8,0.01772,2e-05,2.42017]
[1779099491645,35.62,76710.38,70.8,0.01777,2e-05,2.42584]
[1779099496013,35.62,76711.24,70.8,0.0178,2e-05,2.4293]
[1779099496152,35.62,76711.24,70.8,0.0178,2e-05,2.4293]
[1779099497992,35.62,76712.63,70.8,0.01783,2e-05,2.43354]
[1779099503732,35.63,76718.66,70.8,0.01798,2e-05,2.45102]
[1779099508767,35.63,76718.04,70.8,0.01798,2e-05,2.45068]
[1779099512459,35.64,76718.88,70.8,0.01799,2e-05,2.45123]
[1779099512598,35.64,76718.88,70.8,0.01799,2e-05,2.45123]
[1779099514452,35.64,76718.78,70.8,0.01799,2e-05,2.45149]
[1779099519846,35.64,76727.76,70.8,0.01821,2e-05,2.4768]
[1779099524881,35.65,76728.3,70.8,0.01823,2e-05,2.47933]
[1779099528090,35.65,76728.3,70.8,0.01823,2e-05,2.47933]
[1779099528232,35.65,76728.3,70.8,0.01823,2e-05,2.47933]
[1779099528856,35.65,76728.18,70.8,0.01823,2e-05,2.47967]
[1779099533944,35.65,76716.39,70.8,0.01798,2e-05,2.45004]
[1779099538979,35.66,76716.92,70.8,0.018,2e-05,2.45277]
[1779099543725,35.66,76716.82,70.8,0.01801,2e-05,2.4533]
[1779099543823,35.66,76718.52,70.8,0.01805,2e-05,2.4583]
[1779099543867,35.66,76718.52,70.8,0.01805,2e-05,2.4583]
[1779099544015,35.66,76718.03,70.8,0.01804,2e-05,2.45701]
[1779099545305,35.66,76718.03,70.8,0.01804,2e-05,2.45701]
[1779099552070,35.67,76719.74,70.8,0.01809,2e-05,2.46353]
[1779099553063,35.67,76719.74,70.8,0.01809,2e-05,2.46353]
[1779099553653,35.67,76719.74,70.8,0.01809,2e-05,2.46353]
[1779099560054,35.67,76719.85,70.8,0.01811,2e-05,2.46504]
[1779099560195,35.67,76719.85,70.8,0.01811,2e-05,2.46504]
[1779099561753,35.68,76719.85,70.8,0.01811,2e-05,2.46578]
[1779099567177,35.68,76719.85,70.8,0.01813,2e-05,2.46747]
[1779099572212,35.68,76719.98,70.8,0.01812,2e-05,2.46656]
[1779099575652,35.69,76721.0,70.8,0.01815,2e-05,2.46975]
[1779099575791,35.69,76721.0,70.8,0.01815,2e-05,2.46975]
[1779099575662,35.69,76721.82,70.8,0.01817,2e-05,2.47239]
[1779099576151,35.69,76721.82,70.8,0.01817,2e-05,2.47239]
[1779099576240,35.69,76721.52,70.8,0.01817,2e-05,2.4716]
[1779099581275,35.69,76721.77,70.8,0.01818,2e-05,2.47343]
[1779099586310,35.7,76719.31,70.8,0.01814,2e-05,2.4681]
[1779099591586,35.7,76720.42,70.8,0.01817,2e-05,2.47199]
[1779099591726,35.7,76720.42,70.8,0.01817,2e-05,2.47199]
[1779099592614,35.7,76720.65,70.8,0.01818,2e-05,2.47307]
[1779099598394,35.7,76720.4,70.8,0.01819,2e-05,2.47382]
[1779099603429,35.71,76720.32,70.8,0.01819,2e-05,2.47477]
[1779099607488,35.71,76722.35,70.8,0.01825,2e-05,2.48083]
[1779099607628,35.71,76722.35,70.8,0.01825,2e-05,2.48083]
[1779099609096,35.71,76725.87,70.8,0.01833,2e-05,2.49063]
[1779099614512,35.72,76714.29,70.8,0.01808,2e-05,2.46124]
[1779099620555,35.72,76711.8,70.8,0.01804,2e-05,2.4562]
[1779099623100,35.72,76711.75,70.8,0.01804,2e-05,2.45658]
[1779099623240,35.72,76711.75,70.8,0.01804,2e-05,2.45658]
[1779099623503,35.72,76711.75,70.8,0.01804,2e-05,2.45658]
[1779099625734,35.72,76711.71,70.8,0.01804,2e-05,2.45698]
[1779099625820,35.73,76712.64,70.8,0.01807,2e-05,2.45993]
[1779099632639,35.73,76712.63,70.8,0.01807,2e-05,2.45929]
[1779099636498,35.74,76718.05,70.8,0.0182,2e-05,2.47479]
[1779099646740,35.75,76724.4,70.8,0.01837,2e-05,2.49459]
[1779099651777,35.75,76726.22,70.8,0.01842,2e-05,2.5007]
[1779099653615,35.75,76726.23,70.8,0.01842,2e-05,2.50097]
[1779099653759,35.75,76726.23,70.8,0.01842,2e-05,2.50097]
[1779099655500,35.75,76726.73,70.8,0.01844,2e-05,2.50279]
[1779099655677,35.75,76726.73,70.8,0.01844,2e-05,2.50279]
[1779099656323,35.75,76726.9,70.8,0.01845,2e-05,2.50349]
[1779099656744,35.75,76726.9,70.8,0.01845,2e-05,2.50349]
[1779099660833,35.76,76728.09,70.8,0.01848,2e-05,2.5076]
[1779099665875,35.76,76728.27,70.8,0.0185,2e-05,2.50944]
[1779099669513,35.76,76726.66,70.8,0.01847,2e-05,2.50581]
[1779099669656,35.76,76726.66,70.8,0.01847,2e-05,2.50581]
[1779099675947,35.77,76716.17,70.8,0.01824,2e-05,2.47951]
[1779099677842,35.77,76714.19,70.8,0.0182,2e-05,2.47455]
[1779099682996,35.77,76708.67,70.8,0.01809,2e-05,2.46181]
[1779099685411,35.77,76708.67,70.8,0.01809,2e-05,2.46181]
[1779099685555,35.77,76708.67,70.8,0.01809,2e-05,2.46181]
[1779099695083,35.79,76707.47,70.8,0.01808,2e-05,2.45986]
[1779099700119,35.79,76712.57,70.8,0.0182,2e-05,2.47473]
[1779099701315,35.79,76712.57,70.8,0.0182,2e-05,2.47473]
[1779099701458,35.79,76712.57,70.8,0.0182,2e-05,2.47473]
[1779099710188,35.8,76702.17,70.8,0.01799,2e-05,2.45006]
[1779099714216,35.8,76686.7,70.8,0.01766,2e-05,2.41101]
[1779099716960,35.81,76687.29,70.8,0.01768,2e-05,2.41291]
[1779099717103,35.81,76687.18,70.8,0.01768,2e-05,2.413]
[1779099723279,35.82,76686.52,70.8,0.01769,2e-05,2.41384]
[1779099728320,35.82,76682.02,70.8,0.0176,2e-05,2.40402]
[1779099732578,35.82,76679.06,70.8,0.01755,2e-05,2.39714]
[1779099732723,35.82,76679.06,70.8,0.01755,2e-05,2.39714]
[1779099732727,35.82,76679.06,70.8,0.01755,2e-05,2.39714]
[1779099732824,35.83,76680.46,70.8,0.01759,2e-05,2.4019]
[1779099738390,35.83,76680.12,70.8,0.01759,2e-05,2.40252]
[1779099743425,35.84,76674.93,70.8,0.01749,2e-05,2.39067]
[1779099748185,35.84,76675.01,70.8,0.0175,2e-05,2.39215]
[1779099748326,35.84,76675.01,70.8,0.0175,2e-05,2.39215]
[1779099748930,35.84,76675.01,70.8,0.0175,2e-05,2.39215]
[1779099754502,35.85,76680.86,70.8,0.01763,2e-05,2.40693]
[1779099759537,35.88,76673.91,70.8,0.01757,2e-05,2.39896]
[1779099763802,35.89,76674.07,70.8,0.01758,2e-05,2.40028]
[1779099763943,35.89,76674.07,70.8,0.01758,2e-05,2.40028]
[1779099765385,35.89,76674.13,70.8,0.01758,2e-05,2.40104]
[1779099770614,35.89,76685.93,70.8,0.01786,2e-05,2.43336]
[1779099778670,35.9,76689.13,70.8,0.01795,2e-05,2.44357]
[1779099779415,35.9,76689.13,70.8,0.01795,2e-05,2.44357]
[1779099779554,35.9,76689.13,70.8,0.01795,2e-05,2.44357]
[1779099779783,35.9,76689.13,70.8,0.01795,2e-05,2.44357]
[1779099788740,35.91,76693.82,70.8,0.01807,2e-05,2.45802]
[1779099793775,35.91,76706.78,70.8,0.01837,2e-05,2.49316]
[1779099795039,35.91,76706.78,70.8,0.01837,2e-05,2.49316]
[1779099795106,35.91,76708.04,70.8,0.0184,2e-05,2.49678]
[1779099795180,35.91,76708.04,70.8,0.0184,2e-05,2.49678]
[1779099795789,35.91,76708.07,70.8,0.0184,2e-05,2.49686]
[1779099796238,35.91,76708.07,70.8,0.0184,2e-05,2.49686]
[1779099801831,35.91,76710.01,70.8,0.01845,2e-05,2.50293]
[1779099806866,35.92,76710.83,70.8,0.01848,2e-05,2.50569]
[1779099810369,35.92,76711.35,70.8,0.01849,2e-05,2.50742]
[1779099810372,35.92,76711.35,70.8,0.01849,2e-05,2.50742]
[1779099810512,35.92,76711.35,70.8,0.01849,2e-05,2.50742]
[1779099810634,35.92,76711.35,70.8,0.01849,2e-05,2.50742]
[1779099816541,35.92,76710.27,70.8,0.01845,2e-05,2.50264]
[1779099820964,35.92,76728.37,70.8,0.01887,2e-05,2.55169]
[1779099825975,35.92,76730.22,70.8,0.01892,2e-05,2.55685]
[1779099826112,35.92,76730.22,70.8,0.01892,2e-05,2.55685]
[1779099826116,35.92,76730.22,70.8,0.01892,2e-05,2.55685]
[1779099825999,35.92,76730.74,70.8,0.01893,2e-05,2.55828]
[1779099827098,35.92,76730.74,70.8,0.01893,2e-05,2.55828]
[1779099827006,35.92,76730.66,70.8,0.01893,2e-05,2.5581]
[1779099832044,35.92,76743.46,70.8,0.01923,2e-05,2.59293]
[1779099837079,35.92,76749.76,70.8,0.01938,2e-05,2.60999]
[1779099842120,35.92,76740.87,70.8,0.01916,2e-05,2.58535]
[1779099847155,35.92,76727.4,70.8,0.01885,2e-05,2.54892]
[1779099848138,35.92,76727.4,70.8,0.01885,2e-05,2.54892]
[1779099848162,35.92,76727.37,70.8,0.01885,2e-05,2.54913]
[1779099848277,35.92,76727.37,70.8,0.01885,2e-05,2.54913]
[1779099849169,35.92,76727.8,70.8,0.01887,2e-05,2.55059]
[1779099849736,35.92,76727.8,70.8,0.01887,2e-05,2.55059]
[1779099852245,35.92,76727.34,70.8,0.01886,2e-05,2.54995]
[1779099858232,35.93,76726.32,70.8,0.01885,2e-05,2.54838]
[1779099863811,35.93,76729.58,70.8,0.01892,2e-05,2.55744]
[1779099863949,35.93,76729.58,70.8,0.01892,2e-05,2.55744]
[1779099864133,35.93,76729.58,70.8,0.01892,2e-05,2.55744]
[1779099869309,35.93,76730.16,70.8,0.01894,2e-05,2.55939]
[1779099874344,35.93,76729.96,70.8,0.01892,2e-05,2.55664]
[1779099879323,35.93,76731.36,70.8,0.01896,2e-05,2.56067]
[1779099879325,35.93,76731.36,70.8,0.01896,2e-05,2.56067]
[1779099879464,35.93,76731.36,70.8,0.01896,2e-05,2.56067]
[1779099880591,35.93,76730.04,70.8,0.01893,2e-05,2.55716]
[1779099886429,35.93,76730.13,70.8,0.01893,2e-05,2.55786]
[1779099891606,35.93,76726.96,70.8,0.01886,2e-05,2.54957]
[1779099897506,35.94,76721.81,70.8,0.01876,2e-05,2.53784]
[1779099902541,35.95,76722.35,70.8,0.01879,2e-05,2.54078]
[1779099907576,35.95,76724.38,70.8,0.01884,2e-05,2.54744]
[1779099910308,35.95,76724.44,70.8,0.01885,2e-05,2.54826]
[1779099910312,35.95,76724.44,70.8,0.01885,2e-05,2.54826]
[1779099910457,35.95,76724.44,70.8,0.01885,2e-05,2.54826]
[1779099911467,35.95,76724.53,70.8,0.01885,2e-05,2.54883]
[1779099916639,35.95,76729.82,70.8,0.01898,2e-05,2.56376]
[1779099921677,35.95,76735.4,70.8,0.01912,2e-05,2.57909]
[1779099926141,35.96,76735.73,70.8,0.01912,2e-05,2.58008]
[1779099926144,35.96,76735.73,70.8,0.01912,2e-05,2.58008]
[1779099926191,35.96,76735.8,70.8,0.01913,2e-05,2.58033]
[1779099931747,35.96,76734.65,70.8,0.01909,2e-05,2.57517]
[1779099936898,35.96,76734.03,70.8,0.01907,2e-05,2.57391]
[1779099942825,35.96,76741.66,70.8,0.01926,2e-05,2.59538]
[1779099947860,35.96,76749.84,70.8,0.01946,2e-05,2.61813]
[1779099952895,35.96,76749.55,70.8,0.01945,2e-05,2.61752]
[1779099954005,35.96,76749.55,70.8,0.01945,2e-05,2.61752]
[1779099954065,35.96,76749.55,70.8,0.01945,2e-05,2.61752]
[1779099954148,35.96,76749.55,70.8,0.01945,2e-05,2.61752]
[1779099955686,35.96,76749.39,70.8,0.01945,2e-05,2.61715]
[1779099955713,35.96,76749.39,70.8,0.01945,2e-05,2.61715]
[1779099956750,35.96,76749.37,70.8,0.01945,2e-05,2.61714]
[1779099956790,35.96,76749.37,70.8,0.01945,2e-05,2.61714]
[1779099964979,35.97,76749.0,70.8,0.01946,2e-05,2.61863]
[1779099969813,35.97,76749.21,70.8,0.01947,2e-05,2.61935]
[1779099969954,35.97,76749.21,70.8,0.01947,2e-05,2.61935]
[1779099975049,35.97,76753.38,70.8,0.01957,2e-05,2.63103]
[1779099979978,35.97,76749.78,70.8,0.01948,2e-05,2.62115]
[1779099981225,35.97,76747.64,70.8,0.01943,2e-05,2.6153]
[1779099985362,35.97,76749.79,70.8,0.01948,2e-05,2.62139]
[1779099985503,35.97,76749.79,70.8,0.01948,2e-05,2.62139]
[1779099991162,35.97,76750.37,70.8,0.01948,2e-05,2.62062]
[1779099996197,35.97,76751.66,70.8,0.01951,2e-05,2.62432]
[1779100000139,35.97,76755.53,70.8,0.01961,2e-05,2.63507]
[1779100000896,35.97,76757.17,70.8,0.01965,2e-05,2.63962]
[1779100001043,35.97,76757.17,70.8,0.01965,2e-05,2.63962]
[1779100006517,35.97,76769.43,70.8,0.01994,2e-05,2.67365]
[1779100011450,35.98,76779.41,70.8,0.02019,2e-05,2.70246]
[1779100016445,35.98,76786.16,70.8,0.02038,2e-05,2.72361]
[1779100016589,35.98,76786.16,70.8,0.02038,2e-05,2.72361]
[1779100022544,35.99,76785.56,70.8,0.02038,2e-05,2.72392]
[1779100025400,35.99,76760.98,70.8,0.01978,2e-05,2.65471]
[1779100030435,35.99,76752.9,70.8,0.01958,2e-05,2.63235]
[1779100031982,35.99,76752.9,70.8,0.01958,2e-05,2.63235]
[1779100032123,35.99,76752.9,70.8,0.01958,2e-05,2.63235]
[1779100040505,35.99,76756.65,70.8,0.01967,2e-05,2.64279]
[1779100045541,35.99,76756.36,70.8,0.01967,2e-05,2.64195]
[1779100047535,35.99,76756.56,70.8,0.01967,2e-05,2.6425]
[1779100047676,35.99,76756.56,70.8,0.01967,2e-05,2.6425]
[1779100054216,35.99,76756.19,70.8,0.01964,2e-05,2.63884]
[1779100060646,35.99,76756.51,70.8,0.01965,2e-05,2.63963]
[1779100063036,35.99,76755.94,70.8,0.01964,2e-05,2.63804]
[1779100063177,35.99,76755.94,70.8,0.01964,2e-05,2.63804]
[1779100070718,35.99,76761.57,70.8,0.01977,2e-05,2.65337]
[1779100075753,35.99,76761.64,70.8,0.01977,2e-05,2.65333]
[1779100079393,35.99,76761.77,70.8,0.01977,2e-05,2.6536]
[1779100079538,35.99,76761.73,70.8,0.01977,2e-05,2.65345]
[1779100084817,35.98,76762.34,70.8,0.01978,2e-05,2.65486]
[1779100089852,35.98,76765.06,70.8,0.01985,2e-05,2.66219]
[1779100094887,35.98,76763.71,70.8,0.01981,2e-05,2.65815]
[1779100095760,35.98,76763.71,70.8,0.01981,2e-05,2.65815]
[1779100095900,35.98,76763.71,70.8,0.01981,2e-05,2.65815]
[1779100100930,35.98,76764.92,70.8,0.01984,2e-05,2.66119]
[1779100105965,35.98,76765.33,70.8,0.01984,2e-05,2.66204]
[1779100111303,35.98,76763.72,70.8,0.0198,2e-05,2.65732]
[1779100111443,35.98,76763.72,70.8,0.0198,2e-05,2.65732]
[1779100117049,35.98,76763.46,70.8,0.01978,2e-05,2.65368]
[1779100122084,35.98,76766.42,70.8,0.01985,2e-05,2.66167]
[1779100126832,35.98,76766.03,70.8,0.01984,2e-05,2.66054]
[1779100126972,35.98,76766.03,70.8,0.01984,2e-05,2.66054]
[1779100126977,35.98,76766.03,70.8,0.01984,2e-05,2.66054]
[1779100127074,35.98,76766.03,70.8,0.01983,2e-05,2.6603]
[1779100132154,35.98,76763.3,70.8,0.01976,2e-05,2.65209]
[1779100137189,35.97,76762.92,70.8,0.01975,2e-05,2.65037]
[1779100143096,35.97,76763.2,70.8,0.01975,2e-05,2.6507]
[1779100143204,35.97,76763.2,70.8,0.01975,2e-05,2.6507]
[1779100143341,35.97,76763.2,70.8,0.01975,2e-05,2.6507]
[1779100144008,35.97,76762.61,70.8,0.01973,2e-05,2.64884]
[1779100149273,35.97,76765.59,70.8,0.0198,2e-05,2.6564]
[1779100154308,35.97,76767.89,70.8,0.01985,2e-05,2.6622]
[1779100158723,35.97,76770.92,70.8,0.01992,2e-05,2.6701]
[1779100158861,35.97,76770.92,70.8,0.01992,2e-05,2.6701]
[1779100160459,35.96,76770.87,70.8,0.01992,2e-05,2.66982]
[1779100164064,35.96,76771.05,70.8,0.01992,2e-05,2.67004]
[1779100165081,35.96,76771.25,70.8,0.01992,2e-05,2.67019]
[1779100170420,35.96,76768.1,70.8,0.01984,2e-05,2.66062]
[1779100174254,35.96,76767.95,70.8,0.01981,2e-05,2.65729]
[1779100174257,35.96,76767.95,70.8,0.01981,2e-05,2.65729]
[1779100174396,35.96,76767.95,70.8,0.01981,2e-05,2.65729]
[1779100174850,35.96,76770.16,70.8,0.01986,2e-05,2.66334]
[1779100187539,35.95,76772.13,70.8,0.0199,2e-05,2.66727]
[1779100189781,35.95,76772.34,70.8,0.0199,2e-05,2.66773]
[1779100189784,35.95,76772.34,70.8,0.0199,2e-05,2.66773]
[1779100189922,35.95,76772.34,70.8,0.0199,2e-05,2.66773]
[1779100191299,35.95,76773.1,70.8,0.01992,2e-05,2.66974]
[1779100196602,35.95,76774.21,70.8,0.01994,2e-05,2.67199]
[1779100201637,35.95,76779.59,70.8,0.02006,2e-05,2.68644]
[1779100206672,35.95,76779.86,70.8,0.02006,2e-05,2.6865]
[1779100211707,35.94,76787.67,70.8,0.02025,2e-05,2.70775]
[1779100216742,35.94,76795.12,70.8,0.02042,2e-05,2.72793]
[1779100220935,35.94,76804.97,70.8,0.02066,3e-05,2.75515]
[1779100221079,35.94,76804.97,70.8,0.02066,3e-05,2.75515]
[1779100222156,35.94,76805.15,70.8,0.02067,3e-05,2.75567]
[1779100228553,35.93,76810.57,70.8,0.02079,3e-05,2.76972]
[1779100228826,35.93,76811.61,70.8,0.02081,3e-05,2.77217]
[1779100233861,35.93,76813.98,70.8,0.02084,3e-05,2.77534]
[1779100239303,35.93,76813.3,70.8,0.02082,3e-05,2.77261]
[1779100244938,35.92,76807.22,70.8,0.02065,3e-05,2.75389]
[1779100249256,35.92,76807.7,70.8,0.02066,3e-05,2.75473]
[1779100255010,35.92,76807.82,70.8,0.02065,3e-05,2.75382]
[1779100255757,35.92,76807.82,70.8,0.02065,3e-05,2.75382]
[1779100256051,35.92,76807.82,70.8,0.02065,3e-05,2.75382]
[1779100256228,35.92,76807.82,70.8,0.02065,3e-05,2.75382]
[1779100256369,35.92,76807.82,70.8,0.02065,3e-05,2.75382]
[1779100256806,35.92,76807.5,70.8,0.02064,3e-05,2.75256]
[1779100256842,35.92,76807.5,70.8,0.02064,3e-05,2.75256]
[1779100262057,35.91,76807.69,70.8,0.02064,3e-05,2.75223]
[1779100267092,35.91,76809.91,70.8,0.02069,3e-05,2.75774]
[1779100269814,35.91,76811.7,70.8,0.02073,3e-05,2.76251]
[1779100272032,35.91,76811.99,70.8,0.02073,3e-05,2.76297]
[1779100272173,35.91,76811.99,70.8,0.02073,3e-05,2.76297]
[1779100281193,35.9,76813.94,70.8,0.02077,3e-05,2.76668]
[1779100286228,35.9,76806.22,70.8,0.02056,2e-05,2.74359]
[1779100287547,35.9,76806.22,70.8,0.02056,2e-05,2.74359]
[1779100287688,35.9,76800.2,70.8,0.02041,2e-05,2.72624]
[1779100291263,35.9,76786.58,70.8,0.02005,2e-05,2.68461]
[1779100295291,35.9,76804.27,70.8,0.02049,2e-05,2.73442]
[1779100300327,35.89,76804.67,70.8,0.02049,2e-05,2.73494]
[1779100303872,35.89,76792.24,70.8,0.02018,2e-05,2.6993]
[1779100304181,35.89,76792.24,70.8,0.02018,2e-05,2.6993]
[1779100304324,35.89,76792.24,70.8,0.02018,2e-05,2.6993]
[1779100310402,35.89,76793.03,70.8,0.0202,2e-05,2.70095]
[1779100313115,35.89,76805.38,70.8,0.0205,2e-05,2.73582]
[1779100318458,35.89,76805.44,70.8,0.0205,2e-05,2.73529]
[1779100319987,35.89,76805.61,70.8,0.0205,2e-05,2.73566]
[1779100320128,35.89,76805.61,70.8,0.0205,2e-05,2.73566]
[1779100326514,35.89,76815.16,70.8,0.02073,3e-05,2.76218]
[1779100331549,35.88,76815.16,70.8,0.02072,3e-05,2.76134]
[1779100335553,35.88,76812.9,70.8,0.02066,3e-05,2.75451]
[1779100335694,35.88,76812.24,70.8,0.02064,3e-05,2.7523]
[1779100341619,35.88,76808.45,70.8,0.02054,2e-05,2.74057]
[1779100346654,35.88,76809.18,70.8,0.02055,2e-05,2.74193]
[1779100351111,35.87,76808.75,70.8,0.02054,2e-05,2.74012]
[1779100351254,35.87,76808.75,70.8,0.02054,2e-05,2.74012]
[1779100356469,35.87,76806.43,70.8,0.02046,2e-05,2.73032]
[1779100358409,35.87,76807.49,70.8,0.02048,2e-05,2.73308]
[1779100363774,35.87,76806.89,70.8,0.02046,2e-05,2.73039]
[1779100366925,35.87,76806.73,70.8,0.02045,2e-05,2.72965]
[1779100367065,35.87,76806.73,70.8,0.02045,2e-05,2.72965]
[1779100373850,35.86,76805.94,70.8,0.02042,2e-05,2.72631]
[1779100380899,35.86,76805.92,70.8,0.02041,2e-05,2.72535]
[1779100383286,35.86,76805.59,70.8,0.0204,2e-05,2.72429]
[1779100383428,35.86,76805.59,70.8,0.0204,2e-05,2.72429]
[1779100390969,35.86,76797.17,70.8,0.02019,2e-05,2.69972]
[1779100391879,35.86,76797.17,70.8,0.02019,2e-05,2.69972]
[1779100397011,35.86,76796.82,70.8,0.02018,2e-05,2.69837]
[1779100398809,35.86,76796.82,70.8,0.02018,2e-05,2.69837]
[1779100398949,35.86,76796.82,70.8,0.02018,2e-05,2.69837]
[1779100405746,35.86,76794.46,70.8,0.02012,2e-05,2.69134]
[1779100405784,35.86,76794.46,70.8,0.02012,2e-05,2.69134]
[1779100411109,35.86,76790.41,70.8,0.02,2e-05,2.67729]
[1779100414595,35.86,76789.63,70.8,0.01998,2e-05,2.6751]
[1779100414735,35.86,76789.63,70.8,0.01998,2e-05,2.6751]
[1779100414739,35.86,76789.63,70.8,0.01998,2e-05,2.6751]
[1779100415137,35.86,76789.46,70.8,0.01997,2e-05,2.67463]
[1779100417871,35.86,76787.27,70.8,0.01992,2e-05,2.66843]
[1779100423193,35.86,76785.85,70.8,0.01988,2e-05,2.66412]
[1779100428228,35.86,76787.66,70.8,0.01992,2e-05,2.66897]
[1779100430106,35.86,76792.94,70.8,0.02005,2e-05,2.68374]
[1779100430245,35.86,76792.94,70.8,0.02005,2e-05,2.68374]
[1779100431917,35.85,76797.12,70.8,0.02015,2e-05,2.69535]
[1779100433354,35.85,76799.91,70.8,0.02022,2e-05,2.70313]
[1779100438375,35.85,76800.47,70.8,0.02023,2e-05,2.70415]
[1779100438422,35.85,76800.47,70.8,0.02023,2e-05,2.70415]
[1779100444460,35.85,76800.95,70.8,0.02024,2e-05,2.70472]
[1779100445640,35.85,76800.95,70.8,0.02024,2e-05,2.70472]
[1779100445779,35.85,76800.95,70.8,0.02024,2e-05,2.70472]
[1779100445660,35.85,76801.1,70.8,0.02024,2e-05,2.70491]
[1779100446318,35.85,76801.1,70.8,0.02024,2e-05,2.70491]
[1779100446474,35.85,76801.83,70.8,0.02026,2e-05,2.70698]
[1779100451509,35.85,76801.36,70.8,0.02024,2e-05,2.70491]
[1779100456544,35.85,76801.26,70.8,0.02023,2e-05,2.70402]
[1779100461165,35.84,76801.97,70.8,0.02024,2e-05,2.70555]
[1779100461168,35.84,76801.97,70.8,0.02024,2e-05,2.70555]
[1779100461307,35.84,76801.97,70.8,0.02024,2e-05,2.70555]
[1779100462776,35.84,76801.45,70.8,0.02023,2e-05,2.70396]
[1779100471542,35.84,76801.11,70.8,0.02021,2e-05,2.70197]
[1779100471647,35.84,76801.11,70.8,0.02021,2e-05,2.70197]
[1779100472268,35.84,76791.97,70.8,0.01997,2e-05,2.6735]
[1779100474070,35.84,76779.02,70.8,0.01965,2e-05,2.63725]
[1779100474280,35.84,76779.02,70.8,0.01965,2e-05,2.63725]
[1779100476701,35.84,76782.08,70.8,0.01973,2e-05,2.64573]
[1779100476703,35.84,76782.08,70.8,0.01973,2e-05,2.64573]
[1779100476805,35.84,76783.29,70.8,0.01976,2e-05,2.64908]
[1779100476842,35.84,76783.29,70.8,0.01976,2e-05,2.64908]
[1779100477176,35.84,76783.29,70.8,0.01976,2e-05,2.64908]
[1779100477696,35.84,76783.18,70.8,0.01975,2e-05,2.64875]
[1779100482731,35.84,76789.35,70.8,0.0199,2e-05,2.66579]
[1779100487766,35.84,76787.22,70.8,0.01985,2e-05,2.65961]
[1779100490464,35.84,76787.68,70.8,0.01986,2e-05,2.6608]
[1779100494816,35.84,76773.12,70.8,0.0195,2e-05,2.62019]
[1779100499850,35.84,76773.37,70.8,0.01951,2e-05,2.62098]
[1779100504885,35.84,76767.63,70.8,0.01938,2e-05,2.60535]
[1779100509920,35.84,76770.73,70.8,0.01945,2e-05,2.61405]
[1779100514955,35.84,76767.88,70.8,0.01938,2e-05,2.60629]
[1779100519990,35.84,76769.53,70.8,0.01942,2e-05,2.61093]
[1779100526032,35.84,76770.79,70.8,0.01946,2e-05,2.61443]
[1779100532074,35.84,76770.98,70.8,0.01944,2e-05,2.61241]
[1779100536473,35.84,76763.85,70.8,0.01927,2e-05,2.59283]
[1779100536476,35.84,76763.85,70.8,0.01927,2e-05,2.59283]
[1779100536510,35.84,76764.05,70.8,0.01928,2e-05,2.59341]
[1779100542252,35.84,76763.83,70.8,0.01928,2e-05,2.59324]
[1779100545168,35.84,76744.45,70.8,0.01883,2e-05,2.54092]
[1779100547266,35.84,76744.13,70.8,0.01882,2e-05,2.54024]
[1779100553224,35.85,76734.36,70.8,0.01861,2e-05,2.51537]
[1779100556088,35.85,76734.78,70.8,0.01862,2e-05,2.51694]
[1779100556440,35.85,76734.78,70.8,0.01862,2e-05,2.51694]
[1779100556861,35.85,76734.78,70.8,0.01862,2e-05,2.51694]
[1779100556970,35.85,76735.06,70.8,0.01863,2e-05,2.51792]
[1779100562073,35.85,76728.68,70.8,0.01849,2e-05,2.50205]
[1779100564357,35.86,76728.37,70.8,0.01849,2e-05,2.50175]
[1779100564499,35.86,76728.37,70.8,0.01849,2e-05,2.50175]
[1779100571208,35.86,76727.07,70.8,0.01848,2e-05,2.50011]
[1779100577392,35.87,76742.1,70.8,0.01883,2e-05,2.54191]
[1779100580391,35.87,76742.12,70.8,0.01884,2e-05,2.54215]
[1779100580531,35.87,76742.12,70.8,0.01884,2e-05,2.54215]
[1779100584443,35.87,76756.94,70.8,0.01919,2e-05,2.58347]
[1779100589478,35.87,76758.44,70.8,0.01923,2e-05,2.58815]
[1779100594513,35.87,76754.24,70.8,0.01912,2e-05,2.57476]
[1779100596208,35.87,76752.7,70.8,0.01909,2e-05,2.57071]
[1779100596350,35.87,76752.7,70.8,0.01909,2e-05,2.57071]
[1779100604583,35.88,76753.53,70.8,0.01912,2e-05,2.57436]
[1779100609618,35.88,76753.43,70.8,0.01912,2e-05,2.57485]
[1779100611717,35.88,76753.25,70.8,0.01912,2e-05,2.57451]
[1779100611858,35.88,76753.25,70.8,0.01912,2e-05,2.57451]
[1779100619689,35.89,76756.31,70.8,0.0192,2e-05,2.58433]
[1779100624725,35.89,76754.94,70.8,0.01918,2e-05,2.58116]
[1779100627239,35.89,76753.71,70.8,0.01915,2e-05,2.57826]
[1779100627380,35.89,76753.71,70.8,0.01915,2e-05,2.57826]
[1779100634864,35.89,76754.3,70.8,0.01918,2e-05,2.5811]
[1779100639899,35.9,76765.67,70.8,0.01945,2e-05,2.61302]
[1779100642760,35.9,76766.91,70.8,0.01948,2e-05,2.61662]
[1779100642901,35.9,76766.91,70.8,0.01948,2e-05,2.61662]
[1779100649969,35.9,76779.81,70.8,0.0198,2e-05,2.65284]
[1779100655007,35.9,76781.63,70.8,0.01982,2e-05,2.65544]
[1779100658274,35.9,76782.38,70.8,0.01984,2e-05,2.65757]
[1779100658415,35.9,76782.38,70.8,0.01984,2e-05,2.65757]
[1779100666082,35.9,76783.53,70.8,0.01987,2e-05,2.6609]
[1779100671117,35.9,76783.52,70.8,0.01987,2e-05,2.66095]
[1779100674074,35.9,76782.64,70.8,0.01985,2e-05,2.65852]
[1779100674216,35.9,76782.64,70.8,0.01985,2e-05,2.65852]
[1779100681187,35.9,76778.5,70.8,0.01975,2e-05,2.64734]
[1779100683591,35.9,76779.29,70.8,0.01977,2e-05,2.64957]
[1779100688555,35.9,76778.83,70.8,0.01976,2e-05,2.64846]
[1779100689871,35.9,76779.08,70.8,0.01977,2e-05,2.64919]
[1779100690012,35.9,76779.08,70.8,0.01977,2e-05,2.64919]
[1779100699314,35.9,76783.75,70.8,0.01988,2e-05,2.66235]
[1779100704348,35.9,76786.87,70.8,0.01996,2e-05,2.67111]
[1779100705405,35.9,76786.87,70.8,0.01996,2e-05,2.67111]
[1779100705548,35.9,76786.87,70.8,0.01996,2e-05,2.67111]
[1779100714418,35.9,76789.89,70.8,0.02002,2e-05,2.67698]
[1779100720461,35.9,76794.43,70.8,0.02013,2e-05,2.68972]
[1779100721213,35.9,76794.43,70.8,0.02013,2e-05,2.68972]
[1779100721353,35.9,76794.43,70.8,0.02013,2e-05,2.68972]
[1779100730531,35.9,76799.81,70.8,0.02026,2e-05,2.70448]
[1779100735567,35.9,76796.51,70.8,0.02017,2e-05,2.69494]
[1779100737005,35.9,76796.51,70.8,0.02017,2e-05,2.69494]
[1779100737145,35.9,76795.16,70.8,0.02014,2e-05,2.6911]
[1779100742616,35.9,76794.47,70.8,0.02012,2e-05,2.68903]
[1779100747651,35.9,76794.64,70.8,0.02012,2e-05,2.68941]
[1779100752543,35.9,76794.63,70.8,0.02012,2e-05,2.68933]
[1779100752687,35.9,76794.63,70.8,0.02012,2e-05,2.68933]
[1779100752784,35.9,76794.63,70.8,0.02012,2e-05,2.68929]
[1779100756135,35.9,76794.54,70.8,0.02012,2e-05,2.68893]
[1779100760740,35.9,76795.62,70.8,0.02014,2e-05,2.69155]
[1779100765777,35.89,76794.26,70.8,0.0201,2e-05,2.68721]
[1779100768069,35.89,76794.11,70.8,0.0201,2e-05,2.68671]
[1779100768069,35.89,76788.85,70.8,0.01997,2e-05,2.67179]
[1779100768208,35.89,76788.85,70.8,0.01997,2e-05,2.67179]
[1779100768798,35.89,76784.69,70.8,0.01987,2e-05,2.66015]
[1779100769341,35.89,76784.69,70.8,0.01987,2e-05,2.66015]
[1779100775066,35.89,76782.49,70.8,0.0198,2e-05,2.65129]
[1779100776079,35.89,76782.31,70.8,0.01979,2e-05,2.65077]
[1779100783587,35.89,76785.8,70.8,0.01987,2e-05,2.66017]
[1779100783590,35.89,76785.8,70.8,0.01987,2e-05,2.66017]
[1779100783729,35.89,76785.8,70.8,0.01987,2e-05,2.66017]
[1779100783749,35.89,76785.8,70.8,0.01987,2e-05,2.66017]
[1779100791959,35.89,76786.16,70.8,0.01988,2e-05,2.66084]
[1779100798001,35.89,76783.79,70.8,0.01982,2e-05,2.65397]
[1779100799378,35.89,76782.25,70.8,0.01978,2e-05,2.64964]
[1779100799381,35.89,76782.25,70.8,0.01978,2e-05,2.64964]
[1779100799519,35.89,76782.25,70.8,0.01978,2e-05,2.64964]
[1779100800218,35.89,76781.98,70.8,0.01978,2e-05,2.64887]
[1779100806057,35.89,76781.99,70.8,0.01977,2e-05,2.64876]
[1779100811143,35.89,76781.41,70.8,0.01976,2e-05,2.64701]
[1779100816178,35.89,76781.85,70.8,0.01977,2e-05,2.64812]
[1779100821213,35.89,76783.51,70.8,0.01981,2e-05,2.65262]
[1779100825589,35.89,76784.89,70.8,0.01984,2e-05,2.65636]
[1779100825601,35.89,76786.51,70.8,0.01988,2e-05,2.66085]
[1779100831283,35.89,76798.04,70.8,0.02014,2e-05,2.69048]
[1779100836339,35.89,76797.49,70.8,0.02013,2e-05,2.68878]
[1779100842360,35.89,76798.33,70.8,0.02014,2e-05,2.69089]
[1779100847395,35.89,76798.34,70.8,0.02014,2e-05,2.69074]
[1779100852431,35.89,76797.06,70.8,0.02011,2e-05,2.68697]
[1779100853232,35.89,76797.06,70.8,0.02011,2e-05,2.68697]
[1779100853376,35.89,76797.06,70.8,0.02011,2e-05,2.68697]
[1779100856451,35.89,76797.08,70.8,0.02011,2e-05,2.68693]
[1779100856494,35.89,76797.08,70.8,0.02011,2e-05,2.68693]
[1779100856976,35.89,76797.08,70.8,0.02011,2e-05,2.68693]
[1779100857001,35.89,76797.08,70.8,0.02011,2e-05,2.68693]
[1779100862502,35.88,76798.31,70.8,0.02014,2e-05,2.6902]
[1779100867537,35.88,76807.22,70.8,0.02036,2e-05,2.71514]
[1779100868752,35.88,76807.22,70.8,0.02036,2e-05,2.71514]
[1779100868893,35.88,76807.22,70.8,0.02036,2e-05,2.71514]
[1779100878614,35.88,76807.51,70.8,0.02036,2e-05,2.71503]
[1779100884582,35.88,76807.53,70.8,0.02035,2e-05,2.71474]
[1779100884721,35.88,76807.53,70.8,0.02035,2e-05,2.71474]
[1779100894726,35.88,76806.53,70.8,0.0203,2e-05,2.7082]
[1779100899761,35.88,76801.37,70.8,0.02017,2e-05,2.69329]
[1779100900858,35.88,76801.37,70.8,0.02017,2e-05,2.69329]
[1779100901002,35.88,76801.37,70.8,0.02017,2e-05,2.69329]
[1779100909831,35.87,76798.39,70.8,0.02009,2e-05,2.68447]
[1779100914866,35.87,76800.8,70.8,0.02015,2e-05,2.69113]
[1779100917219,35.87,76802.9,70.8,0.0202,2e-05,2.69703]
[1779100917361,35.87,76802.44,70.8,0.02019,2e-05,2.6957]
[1779100922922,35.87,76802.78,70.8,0.0202,2e-05,2.69641]
[1779100926180,35.87,76802.64,70.8,0.02019,2e-05,2.69597]
[1779100926884,35.87,76802.37,70.8,0.02019,2e-05,2.69514]
[1779100927008,35.87,76786.19,70.8,0.01979,2e-05,2.6497]
[1779100928121,35.87,76786.19,70.8,0.01979,2e-05,2.6497]
[1779100928169,35.87,76767.75,70.8,0.01935,2e-05,2.59869]
[1779100932762,35.87,76765.93,70.8,0.01931,2e-05,2.59422]
[1779100932906,35.87,76765.93,70.8,0.01931,2e-05,2.59422]
[1779100940048,35.88,76765.26,70.8,0.0193,2e-05,2.59333]
[1779100945084,35.88,76765.45,70.8,0.01931,2e-05,2.59439]
[1779100948283,35.88,76765.77,70.8,0.01932,2e-05,2.59537]
[1779100948423,35.88,76765.87,70.8,0.01932,2e-05,2.59584]
[1779100954146,35.88,76764.81,70.8,0.01929,2e-05,2.591]
[1779100959181,35.88,76764.82,70.8,0.01929,2e-05,2.5915]
[1779100963804,35.88,76755.16,70.8,0.01907,2e-05,2.56555]
[1779100963948,35.88,76755.16,70.8,0.01907,2e-05,2.56555]
[1779100964216,35.89,76755.55,70.8,0.01908,2e-05,2.56674]
[1779100969251,35.89,76759.83,70.8,0.01918,2e-05,2.57864]
[1779100974286,35.89,76761.74,70.8,0.01923,2e-05,2.58406]
[1779100979322,35.89,76762.31,70.8,0.01924,2e-05,2.58575]
[1779100979324,35.89,76762.31,70.8,0.01924,2e-05,2.58575]
[1779100979463,35.89,76761.98,70.8,0.01923,2e-05,2.58488]
[1779100981315,35.89,76762.39,70.8,0.01924,2e-05,2.58603]
[1779100990398,35.89,76768.08,70.8,0.01938,2e-05,2.60187]
[1779100994843,35.89,76767.48,70.8,0.01937,2e-05,2.60023]
[1779100994980,35.89,76767.48,70.8,0.01937,2e-05,2.60023]
[1779100995724,35.89,76767.66,70.8,0.01937,2e-05,2.60073]
[1779101001492,35.89,76768.34,70.8,0.01939,2e-05,2.6027]
[1779101006526,35.89,76766.78,70.8,0.01935,2e-05,2.59842]
[1779101010363,35.89,76767.25,70.8,0.01936,2e-05,2.59973]
[1779101010366,35.89,76767.25,70.8,0.01936,2e-05,2.59973]
[1779101010503,35.89,76767.17,70.8,0.01936,2e-05,2.59951]
[1779101012183,35.89,76767.17,70.8,0.01936,2e-05,2.59952]
[1779101017604,35.89,76765.17,70.8,0.01929,2e-05,2.59157]
[1779101022638,35.89,76765.62,70.8,0.01931,2e-05,2.59288]
[1779101025871,35.89,76765.84,70.8,0.01931,2e-05,2.5935]
[1779101026009,35.89,76765.84,70.8,0.01931,2e-05,2.5935]
[1779101026587,35.89,76765.84,70.8,0.01931,2e-05,2.59359]
[1779101031701,35.89,76766.33,70.8,0.01932,2e-05,2.59499]
[1779101036736,35.89,76767.23,70.8,0.01935,2e-05,2.59748]
[1779101041397,35.89,76766.65,70.8,0.01933,2e-05,2.5959]
[1779101041399,35.89,76766.65,70.8,0.01933,2e-05,2.5959]
[1779101041539,35.89,76766.65,70.8,0.01933,2e-05,2.5959]
[1779101043044,35.89,76765.72,70.8,0.01931,2e-05,2.59336]
[1779101048820,35.89,76764.44,70.8,0.01928,2e-05,2.58994]
[1779101053855,35.89,76765.73,70.8,0.01931,2e-05,2.59355]
[1779101057237,35.89,76767.82,70.8,0.01936,2e-05,2.59929]
[1779101057376,35.89,76767.82,70.8,0.01936,2e-05,2.59929]
[1779101057336,35.89,76767.93,70.8,0.01936,2e-05,2.59958]
[1779101057427,35.89,76767.93,70.8,0.01936,2e-05,2.59958]
[1779101057884,35.89,76767.97,70.8,0.01936,2e-05,2.59969]
[1779101062918,35.89,76770.8,70.8,0.01943,2e-05,2.60745]
[1779101067953,35.89,76771.54,70.8,0.01945,2e-05,2.60938]
[1779101072988,35.89,76772.53,70.8,0.01945,2e-05,2.60946]
[1779101078023,35.89,76772.57,70.8,0.01945,2e-05,2.60948]
[1779101083058,35.89,76773.15,70.8,0.01947,2e-05,2.61099]
[1779101088093,35.89,76773.88,70.8,0.01948,2e-05,2.61293]
[1779101093128,35.89,76773.57,70.8,0.01948,2e-05,2.612]
[1779101098163,35.89,76773.49,70.8,0.01947,2e-05,2.61169]
[1779101103008,35.89,76775.33,70.8,0.01952,2e-05,2.6167]
[1779101103101,35.89,76775.33,70.8,0.01952,2e-05,2.6167]
[1779101103295,35.89,76775.33,70.8,0.01952,2e-05,2.6167]
[1779101103355,35.89,76775.33,70.8,0.01952,2e-05,2.6167]
[1779101104104,35.89,76786.0,70.8,0.01977,2e-05,2.64627]
[1779101104372,35.89,76801.2,70.8,0.02014,2e-05,2.68879]
[1779101104790,35.89,76801.2,70.8,0.02014,2e-05,2.68879]
[1779101107310,35.89,76804.07,70.8,0.02021,2e-05,2.6966]
[1779101107316,35.89,76804.07,70.8,0.02021,2e-05,2.6966]
[1779101113271,35.88,76803.68,70.8,0.02019,2e-05,2.69425]
[1779101118306,35.88,76805.01,70.8,0.02022,2e-05,2.69726]
[1779101120783,35.88,76808.18,70.8,0.02029,2e-05,2.70592]
[1779101120922,35.88,76808.18,70.8,0.02029,2e-05,2.70592]
[1779101121219,35.88,76808.18,70.8,0.02029,2e-05,2.70592]
[1779101127528,35.88,76808.05,70.8,0.02028,2e-05,2.70437]
[1779101128376,35.88,76807.75,70.8,0.02027,2e-05,2.70343]
[1779101133411,35.87,76805.8,70.8,0.0202,2e-05,2.6949]
[1779101138289,35.87,76806.25,70.8,0.02021,2e-05,2.69586]
[1779101143481,35.87,76807.31,70.8,0.02023,2e-05,2.69843]
[1779101148516,35.87,76807.78,70.8,0.02024,2e-05,2.69934]
[1779101154388,35.87,76807.83,70.8,0.02024,2e-05,2.69915]
[1779101154529,35.87,76807.76,70.8,0.02023,2e-05,2.69878]
[1779101159593,35.87,76808.58,70.8,0.02025,2e-05,2.70066]
[1779101164628,35.87,76815.97,70.8,0.02043,2e-05,2.7211]
[1779101171344,35.86,76815.97,70.8,0.02042,2e-05,2.72058]
[1779101171484,35.86,76815.97,70.8,0.02042,2e-05,2.72058]
[1779101176712,35.86,76817.13,70.8,0.02044,2e-05,2.72281]
[1779101181749,35.86,76817.21,70.8,0.02044,2e-05,2.72234]
[1779101187131,35.86,76817.62,70.8,0.02044,2e-05,2.72293]
[1779101187272,35.86,76817.62,70.8,0.02044,2e-05,2.72293]
[1779101192826,35.85,76819.15,70.8,0.02045,2e-05,2.72361]
[1779101196854,35.85,76832.43,70.8,0.02078,3e-05,2.76101]
[1779101201889,35.85,76832.19,70.8,0.02077,3e-05,2.75925]
[1779101202934,35.85,76832.19,70.8,0.02077,3e-05,2.75925]
[1779101203076,35.85,76832.19,70.8,0.02077,3e-05,2.75925]
[1779101212967,35.84,76828.45,70.8,0.02065,3e-05,2.7464]
[1779101217364,35.84,76828.27,70.8,0.02064,3e-05,2.74539]
[1779101218728,35.84,76828.13,70.8,0.02064,3e-05,2.74466]
[1779101218869,35.84,76828.13,70.8,0.02064,3e-05,2.74466]
[1779101228073,35.83,76827.85,70.8,0.02062,3e-05,2.74235]
[1779101233109,35.83,76828.81,70.8,0.02064,3e-05,2.74435]
[1779101234550,35.83,76828.81,70.8,0.02064,3e-05,2.74435]
[1779101234692,35.83,76828.62,70.8,0.02063,3e-05,2.74366]
[1779101238498,35.83,76830.72,70.8,0.02068,3e-05,2.74923]
[1779101238534,35.83,76830.72,70.8,0.02068,3e-05,2.74923]
[1779101239212,35.83,76830.94,70.8,0.02068,3e-05,2.74955]
[1779101239247,35.83,76830.94,70.8,0.02068,3e-05,2.74955]
[1779101245194,35.83,76832.94,70.8,0.02072,3e-05,2.75439]
[1779101250072,35.82,76835.07,70.8,0.02077,3e-05,2.7599]
[1779101250216,35.82,76835.07,70.8,0.02077,3e-05,2.7599]
[1779101255267,35.82,76835.54,70.8,0.02076,3e-05,2.75766]
[1779101260302,35.82,76835.36,70.8,0.02074,3e-05,2.75636]
[1779101265337,35.82,76835.58,70.8,0.02074,3e-05,2.75624]
[1779101265879,35.82,76835.58,70.8,0.02074,3e-05,2.75624]
[1779101266022,35.82,76835.58,70.8,0.02074,3e-05,2.75624]
[1779101269547,35.82,76836.63,70.8,0.02076,3e-05,2.75867]
[1779101275410,35.81,76850.99,70.8,0.02112,3e-05,2.79884]
[1779101280445,35.81,76851.6,70.8,0.02112,3e-05,2.79956]
[1779101281675,35.81,76851.82,70.8,0.02113,3e-05,2.79999]
[1779101281825,35.81,76851.82,70.8,0.02113,3e-05,2.79999]
[1779101290515,35.8,76851.05,70.8,0.02109,3e-05,2.79597]
[1779101295550,35.8,76851.35,70.8,0.02109,3e-05,2.79587]
[1779101298182,35.8,76851.66,70.8,0.0211,3e-05,2.79639]
[1779101298326,35.8,76851.66,70.8,0.0211,3e-05,2.79639]
[1779101301522,35.8,76850.83,70.8,0.02107,3e-05,2.7934]
[1779101306627,35.79,76847.87,70.8,0.02098,3e-05,2.78377]
[1779101311662,35.79,76849.41,70.8,0.021,3e-05,2.78472]
[1779101313782,35.79,76849.05,70.8,0.02098,3e-05,2.78334]
[1779101313928,35.79,76849.05,70.8,0.02098,3e-05,2.78334]
[1779101314523,35.79,76849.05,70.8,0.02098,3e-05,2.78334]
[1779101319718,35.79,76847.54,70.8,0.02094,3e-05,2.77798]
[1779101325760,35.78,76846.89,70.8,0.02091,3e-05,2.77519]
[1779101329390,35.78,76847.35,70.8,0.02092,3e-05,2.77623]
[1779101329534,35.78,76847.35,70.8,0.02092,3e-05,2.77623]
[1779101337844,35.78,76848.6,70.8,0.02094,3e-05,2.7783]
[1779101342879,35.78,76849.53,70.8,0.02096,3e-05,2.78022]
[1779101345290,35.77,76850.34,70.8,0.02098,3e-05,2.78242]
[1779101345434,35.77,76850.34,70.8,0.02098,3e-05,2.78242]
[1779101353957,35.77,76850.74,70.8,0.02097,3e-05,2.782]
[1779101358993,35.77,76852.01,70.8,0.021,3e-05,2.78491]
[1779101360892,35.77,76851.85,70.8,0.02099,3e-05,2.78429]
[1779101361038,35.77,76851.85,70.8,0.02099,3e-05,2.78429]
[1779101361136,35.77,76851.58,70.8,0.02098,3e-05,2.78334]
[1779101367049,35.76,76852.61,70.8,0.021,3e-05,2.78499]
[1779101372160,35.76,76854.65,70.8,0.02102,3e-05,2.78709]
[1779101376513,35.76,76854.68,70.8,0.02102,3e-05,2.7865]
[1779101376655,35.76,76854.68,70.8,0.02102,3e-05,2.7865]
[1779101376594,35.76,76854.69,70.8,0.02101,3e-05,2.78608]
[1779101376757,35.76,76854.69,70.8,0.02101,3e-05,2.78608]
[1779101378042,35.76,76854.69,70.8,0.02101,3e-05,2.78608]
[1779101380416,35.75,76841.41,70.8,0.02067,3e-05,2.74727]
[1779101381192,35.75,76834.33,70.8,0.02049,3e-05,2.7268]
[1779101381230,35.75,76815.07,70.8,0.02001,2e-05,2.67201]
[1779101385258,35.75,76801.41,70.8,0.01968,2e-05,2.63379]
[1779101386066,35.75,76801.41,70.8,0.01968,2e-05,2.63379]
[1779101386225,35.75,76801.41,70.8,0.01968,2e-05,2.63379]
[1779101391492,35.75,76802.04,70.8,0.0197,2e-05,2.63574]
[1779101392426,35.75,76802.53,70.8,0.01971,2e-05,2.63717]
[1779101392567,35.75,76802.53,70.8,0.01971,2e-05,2.63717]
[1779101392824,35.75,76801.43,70.8,0.01968,2e-05,2.63415]
[1779101398349,35.75,76801.89,70.8,0.0197,2e-05,2.63561]
[1779101403390,35.76,76801.98,70.8,0.0197,2e-05,2.63604]
[1779101407360,35.76,76802.32,70.8,0.01971,2e-05,2.63706]
[1779101407420,35.76,76802.32,70.8,0.01971,2e-05,2.63706]
[1779101407518,35.76,76802.32,70.8,0.01971,2e-05,2.63706]
[1779101407864,35.76,76802.25,70.8,0.01971,2e-05,2.63697]
[1779101408022,35.76,76802.25,70.8,0.01971,2e-05,2.63697]
[1779101408162,35.76,76802.25,70.8,0.01971,2e-05,2.63697]
[1779101408821,35.76,76802.12,70.8,0.0197,2e-05,2.63661]
[1779101414472,35.76,76791.03,70.8,0.01944,2e-05,2.60613]
[1779101419507,35.76,76796.44,70.8,0.01957,2e-05,2.62144]
[1779101424411,35.76,76796.37,70.8,0.01957,2e-05,2.62144]
[1779101425549,35.76,76796.2,70.8,0.01957,2e-05,2.62111]
[1779101428814,35.76,76796.57,70.8,0.01958,2e-05,2.62244]
[1779101434318,35.76,76792.69,70.8,0.01947,2e-05,2.60967]
[1779101435177,35.76,76791.93,70.8,0.01946,2e-05,2.60768]
[1779101440655,35.76,76791.96,70.8,0.01946,2e-05,2.60845]
[1779101445690,35.77,76782.61,70.8,0.01925,2e-05,2.58334]
[1779101445834,35.77,76782.61,70.8,0.01925,2e-05,2.58334]
[1779101451234,35.77,76781.88,70.8,0.01924,2e-05,2.58208]
[1779101451378,35.77,76781.88,70.8,0.01924,2e-05,2.58208]
[1779101456767,35.77,76781.69,70.8,0.01924,2e-05,2.58237]
[1779101461802,35.77,76781.98,70.8,0.01925,2e-05,2.5838]
[1779101467844,35.78,76785.06,70.8,0.01933,2e-05,2.593]
[1779101468014,35.78,76785.06,70.8,0.01933,2e-05,2.593]
[1779101468180,35.78,76785.06,70.8,0.01933,2e-05,2.593]
[1779101477926,35.78,76794.74,70.8,0.01957,2e-05,2.62063]
[1779101478923,35.78,76808.93,70.8,0.01992,2e-05,2.66029]
[1779101483683,35.78,76813.74,70.8,0.02003,2e-05,2.67378]
[1779101483828,35.78,76813.74,70.8,0.02003,2e-05,2.67378]
[1779101488994,35.78,76813.51,70.8,0.02003,2e-05,2.67301]
[1779101494030,35.78,76813.36,70.8,0.02,2e-05,2.66995]
[1779101499575,35.78,76815.03,70.8,0.02004,2e-05,2.67462]
[1779101499717,35.78,76815.03,70.8,0.02004,2e-05,2.67462]
[1779101505107,35.78,76815.22,70.8,0.02005,2e-05,2.67511]
[1779101510142,35.78,76814.97,70.8,0.02004,2e-05,2.67439]
[1779101515457,35.78,76815.86,70.8,0.02006,2e-05,2.67691]
[1779101515600,35.78,76815.86,70.8,0.02006,2e-05,2.67691]
[1779101521219,35.78,76816.02,70.8,0.02007,2e-05,2.67737]
[1779101526254,35.78,76816.16,70.8,0.02007,2e-05,2.67778]
[1779101531358,35.78,76816.21,70.8,0.02007,2e-05,2.67794]
[1779101531500,35.78,76816.21,70.8,0.02007,2e-05,2.67794]
[1779101537331,35.78,76816.17,70.8,0.02007,2e-05,2.67788]
[1779101542367,35.78,76816.24,70.8,0.02007,2e-05,2.67813]
[1779101547286,35.78,76814.55,70.8,0.02003,2e-05,2.67341]
[1779101547427,35.78,76814.55,70.8,0.02003,2e-05,2.67341]
[1779101553444,35.78,76815.55,70.8,0.02004,2e-05,2.67373]
[1779101559487,35.78,76816.8,70.8,0.02007,2e-05,2.67736]
[1779101563102,35.78,76816.46,70.8,0.02006,2e-05,2.67644]
[1779101563246,35.78,76816.46,70.8,0.02006,2e-05,2.67644]
[1779101569557,35.78,76814.54,70.8,0.02002,2e-05,2.67117]
[1779101575599,35.78,76814.1,70.8,0.02001,2e-05,2.67004]
[1779101578724,35.78,76814.3,70.8,0.02001,2e-05,2.67063]
[1779101578867,35.78,76814.3,70.8,0.02001,2e-05,2.67063]
[1779101585669,35.78,76812.64,70.8,0.01997,2e-05,2.66613]
[1779101590704,35.78,76811.65,70.8,0.01995,2e-05,2.66355]
[1779101594367,35.78,76811.76,70.8,0.01996,2e-05,2.66396]
[1779101594509,35.78,76811.76,70.8,0.01996,2e-05,2.66396]
[1779101600774,35.78,76812.04,70.8,0.01996,2e-05,2.66501]
[1779101605809,35.78,76811.59,70.8,0.01996,2e-05,2.66396]
[1779101609985,35.78,76812.01,70.8,0.01997,2e-05,2.66532]
[1779101610129,35.78,76812.01,70.8,0.01997,2e-05,2.66532]
[1779101610133,35.78,76812.01,70.8,0.01997,2e-05,2.66532]
[1779101610844,35.78,76812.42,70.8,0.01998,2e-05,2.66645]
[1779101615879,35.78,76812.47,70.8,0.01996,2e-05,2.66388]
[1779101620914,35.78,76811.93,70.8,0.01994,2e-05,2.66225]
[1779101623935,35.78,76793.09,70.8,0.01949,2e-05,2.60973]
[1779101625611,35.78,76790.32,70.8,0.01942,2e-05,2.60214]
[1779101625750,35.78,76790.32,70.8,0.01942,2e-05,2.60214]
[1779101627358,35.78,76790.31,70.8,0.01942,2e-05,2.60227]
[1779101634005,35.79,76790.01,70.8,0.01942,2e-05,2.60192]
[1779101639040,35.79,76790.34,70.8,0.01943,2e-05,2.60313]
[1779101640478,35.79,76790.34,70.8,0.01943,2e-05,2.60313]
[1779101641570,35.79,76790.34,70.8,0.01943,2e-05,2.60319]
[1779101641573,35.79,76790.34,70.8,0.01943,2e-05,2.60319]
[1779101641762,35.79,76790.34,70.8,0.01943,2e-05,2.60319]
[1779101641803,35.79,76790.34,70.8,0.01943,2e-05,2.60319]
[1779101645082,35.79,76776.11,70.8,0.0191,2e-05,2.56464]
[1779101650117,35.79,76786.01,70.8,0.01934,2e-05,2.59225]
[1779101655152,35.79,76787.99,70.8,0.01939,2e-05,2.59804]
[1779101657651,35.79,76787.85,70.8,0.01938,2e-05,2.59772]
[1779101657793,35.79,76787.85,70.8,0.01938,2e-05,2.59772]
[1779101658236,35.79,76787.85,70.8,0.01938,2e-05,2.59785]
[1779101664215,35.79,76791.91,70.8,0.01948,2e-05,2.60937]
[1779101669250,35.79,76791.79,70.8,0.01948,2e-05,2.60927]
[1779101673339,35.79,76786.72,70.8,0.01935,2e-05,2.59285]
[1779101673478,35.79,76786.72,70.8,0.01935,2e-05,2.59285]
[1779101674699,35.79,76781.12,70.8,0.01921,2e-05,2.57755]
[1779101680327,35.8,76779.33,70.8,0.01918,2e-05,2.57328]
[1779101686369,35.8,76780.08,70.8,0.0192,2e-05,2.57584]
[1779101689231,35.8,76779.9,70.8,0.0192,2e-05,2.57551]
[1779101689371,35.8,76779.9,70.8,0.0192,2e-05,2.57551]
[1779101691167,35.8,76779.4,70.8,0.01918,2e-05,2.57429]
[1779101696439,35.8,76780.12,70.8,0.01921,2e-05,2.57671]
[1779101701474,35.8,76780.12,70.8,0.01921,2e-05,2.57705]
[1779101706509,35.8,76777.32,70.8,0.01915,2e-05,2.56973]
[1779101707536,35.8,76777.32,70.8,0.01915,2e-05,2.56973]
[1779101707889,35.8,76777.32,70.8,0.01915,2e-05,2.56973]
[1779101707964,35.8,76777.32,70.8,0.01915,2e-05,2.56973]
[1779101708094,35.8,76777.17,70.8,0.01914,2e-05,2.56947]
[1779101714565,35.8,76778.11,70.8,0.01917,2e-05,2.57245]
[1779101720607,35.8,76778.26,70.8,0.01918,2e-05,2.57325]
[1779101724264,35.81,76778.29,70.8,0.01918,2e-05,2.57346]
[1779101725104,35.81,76778.29,70.8,0.01918,2e-05,2.57358]
[1779101731684,35.81,76778.17,70.8,0.01917,2e-05,2.5716]
[1779101735030,35.81,76778.17,70.8,0.01917,2e-05,2.5716]
[1779101744775,35.81,76777.58,70.8,0.01917,2e-05,2.57164]
[1779101749810,35.82,76778.27,70.8,0.01919,2e-05,2.57415]
[1779101751984,35.82,76778.51,70.8,0.01919,2e-05,2.57492]
[1779101752127,35.82,76778.51,70.8,0.01919,2e-05,2.57492]
[1779101760888,35.82,76777.21,70.8,0.01918,2e-05,2.57267]
[1779101765923,35.82,76778.89,70.8,0.01922,2e-05,2.57785]
[1779101767878,35.82,76780.19,70.8,0.01925,2e-05,2.58152]
[1779101768023,35.82,76780.19,70.8,0.01925,2e-05,2.58152]
[1779101775993,35.83,76779.57,70.8,0.01925,2e-05,2.58076]
[1779101777591,35.83,76779.57,70.8,0.01925,2e-05,2.58076]
[1779101783045,35.83,76779.35,70.8,0.01925,2e-05,2.5809]
[1779101783532,35.83,76779.35,70.8,0.01925,2e-05,2.5809]
[1779101783676,35.83,76779.35,70.8,0.01925,2e-05,2.5809]
[1779101789087,35.83,76778.88,70.8,0.01924,2e-05,2.58027]
[1779101794122,35.83,76779.29,70.8,0.01924,2e-05,2.57939]
[1779101799157,35.83,76778.6,70.8,0.01923,2e-05,2.57805]
[1779101799449,35.83,76778.6,70.8,0.01923,2e-05,2.57805]
[1779101799591,35.83,76778.6,70.8,0.01923,2e-05,2.57805]
[1779101805199,35.84,76778.75,70.8,0.01924,2e-05,2.57912]
[1779101810234,35.84,76779.49,70.8,0.01926,2e-05,2.58169]
[1779101811271,35.84,76779.49,70.8,0.01926,2e-05,2.58169]
[1779101815060,35.84,76782.92,70.8,0.01934,2e-05,2.59142]
[1779101815203,35.84,76788.27,70.8,0.01947,2e-05,2.60631]
[1779101820304,35.84,76788.43,70.8,0.01948,2e-05,2.6071]
[1779101825339,35.84,76788.18,70.8,0.01948,2e-05,2.60678]
[1779101831530,35.84,76788.71,70.8,0.01949,2e-05,2.60848]
[1779101831673,35.84,76788.71,70.8,0.01949,2e-05,2.60848]
[1779101837423,35.84,76787.21,70.8,0.01946,2e-05,2.60511]
[1779101842458,35.85,76786.03,70.8,0.01944,2e-05,2.60237]
[1779101847422,35.85,76786.15,70.8,0.01944,2e-05,2.60313]
[1779101847565,35.85,76786.15,70.8,0.01944,2e-05,2.60313]
[1779101854542,35.85,76786.23,70.8,0.01944,2e-05,2.60166]
[1779101859577,35.85,76782.12,70.8,0.01934,2e-05,2.59094]
[1779101863035,35.85,76780.2,70.8,0.0193,2e-05,2.58594]
[1779101863178,35.85,76780.2,70.8,0.0193,2e-05,2.58594]
[1779101863802,35.85,76780.2,70.8,0.0193,2e-05,2.58623]
[1779101868750,35.86,76781.04,70.8,0.01933,2e-05,2.58907]
[1779101871417,35.86,76781.04,70.8,0.01933,2e-05,2.58933]
[1779101876696,35.86,76778.6,70.8,0.01928,2e-05,2.58357]
[1779101881731,35.86,76768.75,70.8,0.01905,2e-05,2.5575]
[1779101891804,35.87,76769.72,70.8,0.01909,2e-05,2.56181]
[1779101896839,35.87,76769.84,70.8,0.0191,2e-05,2.56292]
[1779101901874,35.87,76769.59,70.8,0.0191,2e-05,2.563]
[1779101906909,35.87,76764.28,70.8,0.01898,2e-05,2.54933]
[1779101911949,35.88,76758.52,70.8,0.01884,2e-05,2.53205]
[1779101917374,35.88,76758.35,70.8,0.01884,2e-05,2.53238]
[1779101923026,35.89,76758.43,70.8,0.01886,2e-05,2.53414]
[1779101925630,35.89,76758.2,70.8,0.01885,2e-05,2.5339]
[1779101932101,35.89,76753.28,70.8,0.01875,2e-05,2.52197]
[1779101937136,35.89,76749.22,70.8,0.01867,2e-05,2.51221]
[1779101942171,35.9,76748.52,70.8,0.01866,2e-05,2.51153]
[1779101947206,35.9,76746.31,70.8,0.01862,2e-05,2.50684]
[1779101952241,35.91,76751.7,70.8,0.01876,2e-05,2.52255]
[1779101959290,35.91,76751.28,70.8,0.01876,2e-05,2.52309]
[1779101964325,35.92,76747.26,70.8,0.01868,2e-05,2.51355]
[1779101965269,35.92,76747.26,70.8,0.01868,2e-05,2.51355]
[1779101970370,35.92,76739.97,70.8,0.01853,2e-05,2.49567]
[1779101975405,35.93,76733.1,70.8,0.01836,2e-05,2.47649]
[1779101981447,35.93,76731.39,70.8,0.01834,2e-05,2.47392]
[1779101986483,35.94,76731.15,70.8,0.01835,2e-05,2.4749]
[1779101991518,35.94,76730.81,70.8,0.01836,2e-05,2.4756]
[1779101997062,35.95,76730.98,70.8,0.01837,2e-05,2.47732]
[1779101998083,35.95,76730.95,70.8,0.01838,2e-05,2.47787]
[1779102003602,35.96,76741.15,70.8,0.01863,2e-05,2.50682]
[1779102007989,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102007991,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102008095,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102008104,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102008105,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102008248,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102008252,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102008387,35.96,76746.83,70.8,0.01876,2e-05,2.5228]
[1779102008349,35.96,76746.98,70.8,0.01877,2e-05,2.52367]
[1779102008623,35.96,76746.98,70.8,0.01877,2e-05,2.52367]
[1779102009860,35.96,76746.48,70.8,0.01876,2e-05,2.52232]
[1779102015687,35.96,76735.06,70.8,0.01851,2e-05,2.49299]
[1779102020722,35.97,76733.09,70.8,0.01847,2e-05,2.48886]
[1779102024353,35.97,76728.27,70.8,0.01837,2e-05,2.47653]
[1779102024498,35.97,76728.08,70.8,0.01836,2e-05,2.47628]
[1779102024501,35.97,76728.08,70.8,0.01836,2e-05,2.47628]
[1779102030792,35.97,76728.94,70.8,0.0184,2e-05,2.48025]
[1779102036339,35.98,76728.16,70.8,0.01837,2e-05,2.47666]
[1779102040323,35.98,76716.54,70.8,0.01812,2e-05,2.44709]
[1779102040326,35.98,76714.77,70.8,0.01808,2e-05,2.44304]
[1779102040483,35.98,76714.77,70.8,0.01808,2e-05,2.44304]
[1779102040927,35.98,76714.77,70.8,0.01808,2e-05,2.44304]
[1779102041028,35.98,76713.63,70.8,0.01806,2e-05,2.44005]
[1779102043174,35.98,76712.82,70.8,0.01804,2e-05,2.43824]
[1779102045897,35.99,76696.95,70.8,0.0177,2e-05,2.39829]
[1779102050940,35.99,76690.94,70.8,0.01758,2e-05,2.3847]
[1779102051789,35.99,76690.94,70.8,0.01758,2e-05,2.3847]
[1779102056510,36.0,76691.84,70.8,0.01762,2e-05,2.3889]
[1779102056656,36.0,76691.84,70.8,0.01762,2e-05,2.3889]
[1779102057383,36.0,76691.84,70.8,0.01762,2e-05,2.3889]
[1779102067058,36.02,76686.75,70.8,0.01754,2e-05,2.38004]
[1779102072368,36.02,76686.25,70.8,0.01754,2e-05,2.37914]
[1779102072510,36.02,76686.39,70.8,0.01755,2e-05,2.38098]
[1779102073837,36.02,76686.0,70.8,0.01755,2e-05,2.38035]
[1779102079150,36.03,76685.63,70.8,0.01756,2e-05,2.38155]
[1779102084187,36.04,76686.56,70.8,0.01759,2e-05,2.38569]
[1779102088316,36.04,76694.42,70.8,0.01778,2e-05,2.40696]
[1779102088457,36.04,76694.42,70.8,0.01778,2e-05,2.40696]
[1779102088319,36.04,76695.28,70.8,0.0178,2e-05,2.4098]
[1779102089223,36.04,76696.99,70.8,0.01784,2e-05,2.41453]
[1779102090286,36.04,76696.99,70.8,0.01784,2e-05,2.41453]
[1779102096271,36.05,76698.74,70.8,0.01788,2e-05,2.4187]
[1779102101306,36.05,76703.11,70.8,0.01799,2e-05,2.43148]
[1779102103986,36.06,76703.13,70.8,0.01799,2e-05,2.4321]
[1779102104126,36.06,76703.13,70.8,0.01799,2e-05,2.4321]
[1779102104687,36.06,76703.13,70.8,0.018,2e-05,2.43245]
[1779102110370,36.06,76703.45,70.8,0.01802,2e-05,2.43503]
[1779102115406,36.07,76703.75,70.8,0.01804,2e-05,2.43732]
[1779102119632,36.07,76703.52,70.8,0.01804,2e-05,2.43794]
[1779102119636,36.07,76703.52,70.8,0.01804,2e-05,2.43794]
[1779102119777,36.07,76703.52,70.8,0.01804,2e-05,2.43794]
[1779102121141,36.07,76703.52,70.8,0.01804,2e-05,2.43794]
[1779102126485,36.08,76695.66,70.8,0.01789,2e-05,2.41974]
[1779102131520,36.09,76693.73,70.8,0.01786,2e-05,2.41639]
[1779102135587,36.09,76691.33,70.8,0.01782,2e-05,2.4112]
[1779102135726,36.09,76691.33,70.8,0.01782,2e-05,2.4112]
[1779102137604,36.09,76691.92,70.8,0.01784,2e-05,2.4134]
[1779102143604,36.1,76691.84,70.8,0.01785,2e-05,2.41542]
[1779102148639,36.1,76690.89,70.8,0.01785,2e-05,2.41452]
[1779102151200,36.1,76689.23,70.8,0.01781,2e-05,2.41054]
[1779102151339,36.1,76689.23,70.8,0.01781,2e-05,2.41054]
[1779102152013,36.11,76688.02,70.8,0.01777,2e-05,2.40561]
[1779102157705,36.11,76688.34,70.8,0.0178,2e-05,2.40841]
[1779102162740,36.12,76697.81,70.8,0.01802,2e-05,2.43442]
[1779102166863,36.12,76708.66,70.8,0.01827,2e-05,2.46354]
[1779102167005,36.12,76708.66,70.8,0.01827,2e-05,2.46354]
[1779102168476,36.12,76708.95,70.8,0.01828,2e-05,2.46452]
[1779102177670,36.13,76716.66,70.8,0.01847,2e-05,2.48689]
[1779102182775,36.13,76709.58,70.8,0.01832,2e-05,2.46922]
[1779102182920,36.13,76709.58,70.8,0.01832,2e-05,2.46922]
[1779102188924,36.14,76710.3,70.8,0.01835,2e-05,2.47266]
[1779102193959,36.14,76712.17,70.8,0.0184,2e-05,2.47867]
[1779102198432,36.14,76719.02,70.8,0.01856,2e-05,2.49738]
[1779102198435,36.14,76719.02,70.8,0.01856,2e-05,2.49738]
[1779102198533,36.14,76718.76,70.8,0.01856,2e-05,2.49706]
[1779102199320,36.14,76718.76,70.8,0.01856,2e-05,2.49706]
[1779102199421,36.14,76718.89,70.8,0.01856,2e-05,2.49759]
[1779102205036,36.15,76718.32,70.8,0.01856,2e-05,2.49703]
[1779102210074,36.15,76718.53,70.8,0.01857,2e-05,2.49855]
[1779102214068,36.15,76719.17,70.8,0.01857,2e-05,2.49834]
[1779102214209,36.15,76719.17,70.8,0.01857,2e-05,2.49834]
[1779102215775,36.15,76719.15,70.8,0.01858,2e-05,2.49876]
[1779102221151,36.16,76717.92,70.8,0.01856,2e-05,2.49672]
[1779102226186,36.16,76712.34,70.8,0.01844,2e-05,2.48302]
[1779102229957,36.16,76712.87,70.8,0.01846,2e-05,2.48513]
[1779102230099,36.16,76712.87,70.8,0.01846,2e-05,2.48513]
[1779102230172,36.16,76712.87,70.8,0.01846,2e-05,2.48513]
[1779102236256,36.17,76711.71,70.8,0.01845,2e-05,2.48377]
[1779102241291,36.17,76710.09,70.8,0.01842,2e-05,2.48078]
[1779102246439,36.18,76706.39,70.8,0.01835,2e-05,2.4721]
[1779102246578,36.18,76706.39,70.8,0.01835,2e-05,2.4721]
[1779102246536,36.18,76706.39,70.8,0.01835,2e-05,2.47265]
[1779102246628,36.18,76706.39,70.8,0.01835,2e-05,2.47265]
[1779102247334,36.18,76706.43,70.8,0.01835,2e-05,2.47276]
[1779102253375,36.18,76703.24,70.8,0.0183,2e-05,2.46606]
[1779102259418,36.19,76703.07,70.8,0.01831,2e-05,2.46754]
[1779102262331,36.19,76703.57,70.8,0.01833,2e-05,2.46939]
[1779102262334,36.19,76703.57,70.8,0.01833,2e-05,2.46939]
[1779102262475,36.19,76703.57,70.8,0.01833,2e-05,2.46939]
[1779102263088,36.19,76702.86,70.8,0.01831,2e-05,2.46778]
[1779102268480,36.2,76707.58,70.8,0.01843,2e-05,2.4817]
[1779102273515,36.2,76715.55,70.8,0.01861,2e-05,2.50144]
[1779102277937,36.2,76719.5,70.8,0.0187,2e-05,2.51275]
[1779102278076,36.2,76719.5,70.8,0.0187,2e-05,2.51275]
[1779102279544,36.21,76719.4,70.8,0.0187,2e-05,2.51268]
[1779102284593,36.21,76720.56,70.8,0.01874,2e-05,2.51691]
[1779102289628,36.21,76718.01,70.8,0.01869,2e-05,2.5111]
[1779102293555,36.21,76715.66,70.8,0.01864,2e-05,2.50545]
[1779102293656,36.22,76715.62,70.8,0.01864,2e-05,2.50555]
[1779102293696,36.22,76715.62,70.8,0.01864,2e-05,2.50555]
[1779102293941,36.22,76715.62,70.8,0.01864,2e-05,2.50555]
[1779102294663,36.22,76715.8,70.8,0.01865,2e-05,2.50623]
[1779102299698,36.22,76717.05,70.8,0.01869,2e-05,2.51055]
[1779102304733,36.22,76716.99,70.8,0.01869,2e-05,2.51134]
[1779102308402,36.22,76716.99,70.8,0.01869,2e-05,2.51134]
[1779102308572,36.22,76716.99,70.8,0.01869,2e-05,2.51134]
[1779102308635,36.22,76716.99,70.8,0.01869,2e-05,2.51134]
[1779102308670,36.22,76716.99,70.8,0.01869,2e-05,2.51134]
[1779102309185,36.22,76716.83,70.8,0.0187,2e-05,2.51167]
[1779102309327,36.22,76716.83,70.8,0.0187,2e-05,2.51167]
[1779102310364,36.22,76716.87,70.8,0.0187,2e-05,2.51178]
[1779102317824,36.23,76717.69,70.8,0.01873,2e-05,2.51568]
[1779102323102,36.23,76717.52,70.8,0.01873,2e-05,2.51594]
[1779102323105,36.23,76717.52,70.8,0.01873,2e-05,2.51594]
[1779102323154,36.23,76717.52,70.8,0.01873,2e-05,2.51612]
[1779102328901,36.24,76715.63,70.8,0.0187,2e-05,2.51257]
[1779102333941,36.24,76716.91,70.8,0.01872,2e-05,2.51446]
[1779102339978,36.25,76716.61,70.8,0.01873,2e-05,2.51536]
[1779102345015,36.25,76713.4,70.8,0.01867,2e-05,2.50802]
[1779102350543,36.25,76708.88,70.8,0.01857,2e-05,2.4971]
[1779102350687,36.25,76708.88,70.8,0.01857,2e-05,2.4971]
[1779102356092,36.26,76706.51,70.8,0.01854,2e-05,2.49277]
[1779102362134,36.27,76706.35,70.8,0.01855,2e-05,2.49402]
[1779102367436,36.27,76708.19,70.8,0.0186,2e-05,2.49997]
[1779102367580,36.27,76708.19,70.8,0.0186,2e-05,2.49997]
[1779102373211,36.28,76698.26,70.8,0.01839,2e-05,2.47571]
[1779102378246,36.28,76697.58,70.8,0.01839,2e-05,2.47543]
[1779102384005,36.29,76692.62,70.8,0.01829,2e-05,2.46364]
[1779102384148,36.29,76692.62,70.8,0.01829,2e-05,2.46364]
[1779102389328,36.29,76693.01,70.8,0.0183,2e-05,2.46559]
[1779102391343,36.29,76671.29,70.8,0.01782,2e-05,2.40861]
[1779102396378,36.3,76670.55,70.8,0.01782,2e-05,2.40862]
[1779102399416,36.3,76669.41,70.8,0.0178,2e-05,2.40644]
[1779102399558,36.3,76669.41,70.8,0.0178,2e-05,2.40644]
[1779102406448,36.31,76664.92,70.8,0.01773,2e-05,2.39799]
[1779102406895,36.31,76664.92,70.8,0.01773,2e-05,2.39799]
[1779102406931,36.31,76664.92,70.8,0.01773,2e-05,2.39799]
[1779102406937,36.31,76664.92,70.8,0.01773,2e-05,2.39799]
[1779102411064,36.32,76660.19,70.8,0.01764,2e-05,2.38745]
[1779102411071,36.32,76660.19,70.8,0.01764,2e-05,2.38745]
[1779102414813,36.32,76666.66,70.8,0.01779,2e-05,2.40563]
[1779102414955,36.32,76666.66,70.8,0.01779,2e-05,2.40563]
[1779102414959,36.32,76666.66,70.8,0.01779,2e-05,2.40563]
[1779102415631,36.32,76666.66,70.8,0.01779,2e-05,2.40563]
[1779102415732,36.33,76666.63,70.8,0.0178,2e-05,2.40625]
[1779102421553,36.32,76663.18,70.8,0.01771,2e-05,2.39622]
[1779102422272,36.32,76663.18,70.8,0.01771,2e-05,2.39622]
[1779102427602,36.33,76675.23,70.8,0.018,2e-05,2.42908]
[1779102430250,36.33,76682.11,70.8,0.01815,2e-05,2.44742]
[1779102430392,36.33,76682.11,70.8,0.01815,2e-05,2.44742]
[1779102431669,36.33,76682.0,70.8,0.01815,2e-05,2.44737]
[1779102436664,36.34,76698.21,70.8,0.01853,2e-05,2.49104]
[1779102441699,36.34,76702.96,70.8,0.01864,2e-05,2.5043]
[1779102445954,36.34,76702.57,70.8,0.01864,2e-05,2.50382]
[1779102446093,36.34,76702.57,70.8,0.01864,2e-05,2.50382]
[1779102446734,36.34,76702.01,70.8,0.01863,2e-05,2.50254]
[1779102449014,36.34,76700.77,70.8,0.0186,2e-05,2.49968]
[1779102449755,36.34,76700.97,70.8,0.0186,2e-05,2.49982]
[1779102454790,36.33,76702.04,70.8,0.01859,2e-05,2.49822]
[1779102459826,36.33,76701.64,70.8,0.01857,2e-05,2.49527]
[1779102461509,36.33,76701.43,70.8,0.01856,2e-05,2.49434]
[1779102470902,36.32,76691.62,70.8,0.01831,2e-05,2.46504]
[1779102475239,36.31,76692.24,70.8,0.01831,2e-05,2.46572]
[1779102477649,36.31,76697.56,70.8,0.01843,2e-05,2.47953]
[1779102477652,36.31,76697.56,70.8,0.01843,2e-05,2.47953]
[1779102477793,36.31,76697.56,70.8,0.01843,2e-05,2.47953]
[1779102477661,36.31,76697.68,70.8,0.01844,2e-05,2.48022]
[1779102477951,36.31,76697.88,70.8,0.01844,2e-05,2.48074]
[1779102479052,36.31,76697.88,70.8,0.01844,2e-05,2.48074]
[1779102485000,36.32,76696.56,70.8,0.01842,2e-05,2.47853]
[1779102491043,36.32,76697.21,70.8,0.01845,2e-05,2.48133]
[1779102492403,36.32,76697.21,70.8,0.01845,2e-05,2.48133]
[1779102493342,36.32,76699.33,70.8,0.0185,2e-05,2.48709]
[1779102493486,36.32,76699.33,70.8,0.0185,2e-05,2.48709]
[1779102494064,36.32,76685.8,70.8,0.01819,2e-05,2.45095]
[1779102500106,36.31,76687.92,70.8,0.01822,2e-05,2.45463]
[1779102505141,36.31,76688.01,70.8,0.01821,2e-05,2.4533]
[1779102508734,36.31,76692.8,70.8,0.01831,2e-05,2.46519]
[1779102508876,36.31,76692.8,70.8,0.01831,2e-05,2.46519]
[1779102514204,36.3,76704.86,70.8,0.01854,2e-05,2.49182]
[1779102519240,36.29,76704.57,70.8,0.01852,2e-05,2.48914]
[1779102522317,36.29,76702.29,70.8,0.01846,2e-05,2.48238]
[1779102522739,36.29,76702.29,70.8,0.01846,2e-05,2.48238]
[1779102523417,36.29,76702.29,70.8,0.01846,2e-05,2.48219]
[1779102524147,36.29,76702.25,70.8,0.01846,2e-05,2.48208]
[1779102524287,36.29,76702.25,70.8,0.01846,2e-05,2.48208]
[1779102524380,36.29,76702.25,70.8,0.01846,2e-05,2.48208]
[1779102525231,36.29,76702.35,70.8,0.01846,2e-05,2.48252]
[1779102530063,36.28,76702.26,70.8,0.01845,2e-05,2.48102]
[1779102532453,36.28,76703.69,70.8,0.01848,2e-05,2.48461]
[1779102533038,36.28,76703.76,70.8,0.01848,2e-05,2.48498]
[1779102536377,36.28,76703.63,70.8,0.01848,2e-05,2.48466]
[1779102536892,36.28,76703.63,70.8,0.01848,2e-05,2.48466]
[1779102539554,36.28,76704.28,70.8,0.01849,2e-05,2.48641]
[1779102539557,36.28,76704.28,70.8,0.01849,2e-05,2.48641]
[1779102539696,36.28,76704.28,70.8,0.01849,2e-05,2.48641]
[1779102540203,36.29,76704.33,70.8,0.0185,2e-05,2.48693]
[1779102540867,36.29,76704.33,70.8,0.0185,2e-05,2.48693]
[1779102543020,36.28,76704.31,70.8,0.0185,2e-05,2.48654]
[1779102548448,36.28,76712.81,70.8,0.01869,2e-05,2.50918]
[1779102553483,36.29,76711.14,70.8,0.01866,2e-05,2.50557]
[1779102555252,36.29,76711.18,70.8,0.01866,2e-05,2.50585]
[1779102555392,36.29,76711.18,70.8,0.01866,2e-05,2.50585]
[1779102555397,36.29,76711.18,70.8,0.01866,2e-05,2.50585]
[1779102560532,36.29,76711.41,70.8,0.01868,2e-05,2.50745]
[1779102565572,36.29,76712.98,70.8,0.01872,2e-05,2.51241]
[1779102571539,36.3,76711.88,70.8,0.0187,2e-05,2.51011]
[1779102571679,36.3,76711.88,70.8,0.0187,2e-05,2.51011]
[1779102571788,36.3,76711.88,70.8,0.0187,2e-05,2.51011]
[1779102578664,36.3,76712.79,70.8,0.01872,2e-05,2.51148]
[1779102583699,36.3,76710.91,70.8,0.01868,2e-05,2.50727]
[1779102587209,36.3,76711.04,70.8,0.01869,2e-05,2.50809]
[1779102587212,36.3,76711.04,70.8,0.01869,2e-05,2.50809]
[1779102587351,36.3,76711.04,70.8,0.01869,2e-05,2.50809]
[1779102588263,36.31,76711.04,70.8,0.01869,2e-05,2.50825]
[1779102591858,36.31,76712.17,70.8,0.01872,2e-05,2.51187]
[1779102593826,36.31,76681.16,70.8,0.01802,2e-05,2.4303]
[1779102595790,36.3,76660.31,70.8,0.01755,2e-05,2.37604]
[1779102600826,36.3,76649.19,70.8,0.0173,2e-05,2.34643]
[1779102605866,36.3,76658.78,70.8,0.0175,2e-05,2.36987]
[1779102608063,36.29,76653.38,70.8,0.01738,2e-05,2.35563]
[1779102608140,36.29,76653.38,70.8,0.01738,2e-05,2.35563]
[1779102608362,36.29,76653.38,70.8,0.01738,2e-05,2.35563]
[1779102609441,36.29,76653.05,70.8,0.01737,2e-05,2.35454]
[1779102611346,36.29,76638.13,70.8,0.01704,2e-05,2.31657]
[1779102613456,36.29,76624.76,70.8,0.01676,2e-05,2.28304]
[1779102614314,36.29,76630.3,70.8,0.01687,2e-05,2.29662]
[1779102614724,36.29,76630.3,70.8,0.01687,2e-05,2.29662]
[1779102614943,36.29,76655.36,70.8,0.01741,2e-05,2.35944]
[1779102615581,36.29,76655.36,70.8,0.01741,2e-05,2.35944]
[1779102615949,36.29,76670.49,70.8,0.01774,2e-05,2.39839]
[1779102616268,36.29,76670.49,70.8,0.01774,2e-05,2.39839]
[1779102617221,36.29,76682.58,70.8,0.01801,2e-05,2.42987]
[1779102618527,36.29,76690.64,70.8,0.01819,2e-05,2.45109]
[1779102618667,36.29,76690.64,70.8,0.01819,2e-05,2.45109]
[1779102620733,36.3,76696.15,70.8,0.01832,2e-05,2.46602]
[1779102621287,36.3,76698.31,70.8,0.01837,2e-05,2.47189]
[1779102623157,36.3,76697.66,70.8,0.01836,2e-05,2.47057]
[1779102624006,36.3,76699.26,70.8,0.0184,2e-05,2.47503]
[1779102628478,36.3,76704.4,70.8,0.01853,2e-05,2.48956]
[1779102629150,36.3,76704.4,70.8,0.01853,2e-05,2.48956]
[1779102629153,36.3,76704.4,70.8,0.01853,2e-05,2.48956]
[1779102629250,36.3,76703.01,70.8,0.0185,2e-05,2.48613]
[1779102630055,36.3,76703.01,70.8,0.0185,2e-05,2.48613]
[1779102630059,36.3,76703.01,70.8,0.0185,2e-05,2.48613]
[1779102630504,36.3,76703.01,70.8,0.0185,2e-05,2.48613]
[1779102631271,36.3,76694.88,70.8,0.01831,2e-05,2.46441]
[1779102632033,36.3,76694.88,70.8,0.01831,2e-05,2.46441]
[1779102631312,36.3,76694.51,70.8,0.01828,2e-05,2.46064]
[1779102632061,36.3,76697.26,70.8,0.01834,2e-05,2.46812]
[1779102634071,36.3,76696.95,70.8,0.01834,2e-05,2.46697]
[1779102634614,36.3,76696.95,70.8,0.01834,2e-05,2.46697]
[1779102635389,36.3,76697.08,70.8,0.01834,2e-05,2.46699]
[1779102641125,36.29,76689.11,70.8,0.01814,2e-05,2.44451]
[1779102646160,36.29,76685.91,70.8,0.01806,2e-05,2.43482]
[1779102651040,36.29,76687.52,70.8,0.01809,2e-05,2.43819]
[1779102651183,36.28,76686.28,70.8,0.01805,2e-05,2.43443]
[1779102656230,36.28,76690.49,70.8,0.01814,2e-05,2.44399]
[1779102658000,36.28,76690.49,70.8,0.01814,2e-05,2.44399]
[1779102663279,36.28,76691.24,70.8,0.01816,2e-05,2.44648]
[1779102664414,36.28,76691.24,70.8,0.01816,2e-05,2.44648]
[1779102667002,36.28,76690.77,70.8,0.01815,2e-05,2.44518]
[1779102667145,36.28,76690.89,70.8,0.01814,2e-05,2.44489]
[1779102668210,36.28,76690.77,70.8,0.01814,2e-05,2.44458]
[1779102673350,36.28,76690.48,70.8,0.01814,2e-05,2.44458]
[1779102678385,36.29,76690.23,70.8,0.01815,2e-05,2.44505]
[1779102682261,36.29,76691.3,70.8,0.01818,2e-05,2.4485]
[1779102682956,36.29,76691.3,70.8,0.01818,2e-05,2.4485]
[1779102683099,36.29,76691.3,70.8,0.01818,2e-05,2.4485]
[1779102686130,36.29,76693.99,70.8,0.01823,2e-05,2.45475]
[1779102691476,36.29,76697.42,70.8,0.01829,2e-05,2.4618]
[1779102696511,36.29,76706.9,70.8,0.01852,2e-05,2.48761]
[1779102698584,36.29,76706.59,70.8,0.01851,2e-05,2.48695]
[1779102698587,36.29,76706.59,70.8,0.01851,2e-05,2.48695]
[1779102698727,36.29,76706.59,70.8,0.01851,2e-05,2.48695]
[1779102699585,36.29,76707.06,70.8,0.01852,2e-05,2.48836]
[1779102705396,36.29,76708.09,70.8,0.01856,2e-05,2.49221]
[1779102711080,36.3,76718.98,70.8,0.01881,2e-05,2.52186]
[1779102711560,36.3,76718.69,70.8,0.01881,2e-05,2.52122]
[1779102714201,36.3,76718.75,70.8,0.01881,2e-05,2.52177]
[1779102714204,36.3,76718.75,70.8,0.01881,2e-05,2.52177]
[1779102714345,36.3,76718.75,70.8,0.01881,2e-05,2.52177]
[1779102716075,36.3,76719.39,70.8,0.01883,2e-05,2.52361]
[1779102725716,36.3,76718.19,70.8,0.01881,2e-05,2.5219]
[1779102730751,36.31,76720.59,70.8,0.01888,2e-05,2.52901]
[1779102735787,36.31,76721.3,70.8,0.0189,2e-05,2.53158]
[1779102743844,36.31,76720.91,70.8,0.0189,2e-05,2.53163]
[1779102748879,36.31,76719.26,70.8,0.01887,2e-05,2.52793]
[1779102752781,36.32,76716.56,70.8,0.01879,2e-05,2.51865]
[1779102757942,36.32,76716.09,70.8,0.01879,2e-05,2.51851]
[1779102762979,36.32,76716.99,70.8,0.01882,2e-05,2.5217]
[1779102769019,36.33,76716.93,70.8,0.01882,2e-05,2.52246]
[1779102774054,36.33,76716.72,70.8,0.01882,2e-05,2.52266]
[1779102779941,36.33,76716.33,70.8,0.01882,2e-05,2.52208]
[1779102785131,36.33,76719.92,70.8,0.01891,2e-05,2.53285]
[1779102790166,36.34,76722.29,70.8,0.01897,2e-05,2.53982]
[1779102795201,36.34,76722.72,70.8,0.01899,2e-05,2.54161]
[1779102800236,36.34,76722.21,70.8,0.01898,2e-05,2.54088]
[1779102805271,36.34,76722.39,70.8,0.01899,2e-05,2.54202]
[1779102810309,36.34,76722.47,70.8,0.019,2e-05,2.54289]
[1779102815345,36.35,76722.13,70.8,0.01898,2e-05,2.54009]
[1779102816567,36.35,76722.13,70.8,0.01898,2e-05,2.54009]
[1779102823401,36.35,76722.53,70.8,0.019,2e-05,2.54222]
[1779102828436,36.35,76722.92,70.8,0.01901,2e-05,2.54391]
[1779102835485,36.35,76722.56,70.8,0.01901,2e-05,2.54384]
[1779102840520,36.36,76721.78,70.8,0.019,2e-05,2.54238]
[1779102845555,36.36,76716.63,70.8,0.01889,2e-05,2.52934]
[1779102850590,36.36,76721.51,70.8,0.01901,2e-05,2.54308]
[1779102853533,36.36,76721.38,70.8,0.01901,2e-05,2.54298]
[1779102860660,36.37,76720.16,70.8,0.01899,2e-05,2.54073]
[1779102865701,36.37,76721.13,70.8,0.01901,2e-05,2.54396]
[1779102870736,36.37,76720.92,70.8,0.01902,2e-05,2.54401]
[1779102875771,36.37,76721.35,70.8,0.01901,2e-05,2.54323]
[1779102880806,36.37,76718.9,70.8,0.01896,2e-05,2.53729]
[1779102885842,36.38,76719.06,70.8,0.01897,2e-05,2.53837]
[1779102890877,36.38,76717.53,70.8,0.01894,2e-05,2.53492]
[1779102895912,36.38,76717.29,70.8,0.01894,2e-05,2.53496]
[1779102900947,36.38,76717.2,70.8,0.01894,2e-05,2.53538]
[1779102906989,36.39,76713.24,70.8,0.01886,2e-05,2.52565]
[1779102912024,36.39,76713.9,70.8,0.01888,2e-05,2.52813]
[1779102917059,36.39,76713.65,70.8,0.01888,2e-05,2.52815]
[1779102920755,36.39,76712.44,70.8,0.01886,2e-05,2.52534]
[1779102920821,36.39,76712.44,70.8,0.01886,2e-05,2.52534]
[1779102927129,36.39,76711.89,70.8,0.01885,2e-05,2.52497]
[1779102932165,36.4,76711.99,70.8,0.01884,2e-05,2.52338]
[1779102938207,36.4,76712.01,70.8,0.01885,2e-05,2.52423]
[1779102943242,36.4,76712.13,70.8,0.01886,2e-05,2.5252]
[1779102948277,36.4,76712.43,70.8,0.01887,2e-05,2.52663]
[1779102951480,36.41,76712.75,70.8,0.01888,2e-05,2.52786]
[1779102951482,36.41,76712.75,70.8,0.01888,2e-05,2.52786]
[1779102951622,36.41,76712.75,70.8,0.01888,2e-05,2.52786]
[1779102952425,36.41,76712.5,70.8,0.01888,2e-05,2.52731]
[1779102958952,36.41,76712.36,70.8,0.01888,2e-05,2.52742]
[1779102964389,36.41,76721.32,70.8,0.0191,2e-05,2.55224]
[1779102967307,36.41,76721.11,70.8,0.01909,2e-05,2.55176]
[1779102967446,36.41,76722.15,70.8,0.01912,2e-05,2.55464]
[1779102968903,36.41,76722.19,70.8,0.01912,2e-05,2.55482]
[1779102974459,36.41,76723.16,70.8,0.01915,2e-05,2.55791]
[1779102979494,36.41,76723.46,70.8,0.01915,2e-05,2.559]
[1779102984529,36.41,76732.13,70.8,0.01936,2e-05,2.58251]
[1779102989564,36.41,76732.47,70.8,0.01937,2e-05,2.58347]
[1779102994599,36.41,76727.7,70.8,0.01924,2e-05,2.56812]
[1779102999634,36.41,76727.54,70.8,0.01924,2e-05,2.56787]
[1779103004669,36.42,76727.23,70.8,0.01923,2e-05,2.5672]
[1779103008697,36.42,76711.64,70.8,0.01887,2e-05,2.52565]
[1779103011598,36.42,76711.55,70.8,0.01887,2e-05,2.52562]
[1779103011641,36.42,76711.55,70.8,0.01887,2e-05,2.52562]
[1779103016215,36.42,76712.98,70.8,0.01891,2e-05,2.52985]
[1779103016355,36.42,76712.98,70.8,0.01891,2e-05,2.52985]
[1779103016312,36.42,76713.44,70.8,0.01892,2e-05,2.53128]
[1779103016753,36.42,76713.49,70.8,0.01892,2e-05,2.53141]
[1779103021788,36.42,76721.6,70.8,0.01911,2e-05,2.55349]
[1779103026823,36.42,76722.03,70.8,0.01912,2e-05,2.55496]
[1779103031858,36.42,76722.58,70.8,0.01914,2e-05,2.55672]
[1779103036893,36.42,76733.36,70.8,0.01939,2e-05,2.58604]
[1779103041928,36.42,76738.88,70.8,0.01952,2e-05,2.60098]
[1779103046963,36.42,76741.0,70.8,0.01957,2e-05,2.60658]
[1779103051999,36.42,76755.63,70.8,0.0199,2e-05,2.64379]
[1779103052512,36.42,76755.63,70.8,0.0199,2e-05,2.64379]
[1779103053126,36.42,76755.63,70.8,0.0199,2e-05,2.64379]
[1779103062068,36.42,76754.09,70.8,0.01986,2e-05,2.63841]
[1779103067103,36.42,76754.54,70.8,0.01986,2e-05,2.63915]
[1779103072140,36.41,76754.39,70.8,0.01985,2e-05,2.63824]
[1779103077175,36.41,76754.86,70.8,0.01986,2e-05,2.63904]
[1779103079434,36.41,76754.77,70.8,0.01986,2e-05,2.6387]
[1779103079439,36.41,76754.77,70.8,0.01986,2e-05,2.6387]
[1779103079576,36.41,76754.36,70.8,0.01985,2e-05,2.63747]
[1779103080163,36.41,76754.36,70.8,0.01985,2e-05,2.63747]
[1779103085231,36.41,76749.0,70.8,0.01971,2e-05,2.62229]
[1779103090266,36.41,76755.34,70.8,0.01986,2e-05,2.63928]
[1779103095302,36.41,76756.9,70.8,0.0199,2e-05,2.64297]
[1779103100336,36.4,76761.15,70.8,0.01997,2e-05,2.65192]
[1779103105372,36.38,76766.2,70.8,0.02004,2e-05,2.65937]
[1779103110495,36.36,76767.44,70.8,0.02002,2e-05,2.65794]
[1779103110634,36.36,76768.04,70.8,0.02003,2e-05,2.65845]
[1779103111087,36.36,76768.04,70.8,0.02003,2e-05,2.65845]
[1779103116451,36.35,76767.87,70.8,0.01997,2e-05,2.6518]
[1779103121486,36.34,76767.63,70.8,0.01996,2e-05,2.65065]
[1779103126306,36.34,76768.65,70.8,0.01999,2e-05,2.65309]
[1779103126444,36.34,76768.65,70.8,0.01999,2e-05,2.65309]
[1779103127571,36.34,76769.55,70.8,0.02001,2e-05,2.65538]
[1779103134577,36.34,76771.67,70.8,0.02005,2e-05,2.66047]
[1779103139613,36.34,76772.06,70.8,0.02005,2e-05,2.66097]
[1779103144653,36.34,76787.81,70.8,0.02044,2e-05,2.70432]
[1779103149688,36.33,76790.96,70.8,0.02049,2e-05,2.71053]
[1779103154724,36.3,76801.59,70.8,0.02068,3e-05,2.73271]
[1779103157479,36.3,76802.11,70.8,0.02068,3e-05,2.73196]
[1779103157577,36.28,76801.68,70.8,0.02063,2e-05,2.72638]
[1779103157619,36.28,76801.68,70.8,0.02063,2e-05,2.72638]
[1779103158473,36.28,76801.68,70.8,0.02063,2e-05,2.72638]
[1779103158485,36.28,76800.13,70.8,0.02057,2e-05,2.71995]
[1779103163787,36.24,76799.96,70.8,0.02048,2e-05,2.70959]
[1779103169136,36.22,76801.53,70.8,0.02045,2e-05,2.70643]
[1779103173295,36.2,76801.31,70.8,0.02036,2e-05,2.69595]
[1779103173433,36.2,76801.31,70.8,0.02036,2e-05,2.69595]
[1779103174954,36.19,76801.16,70.8,0.02033,2e-05,2.69214]
[1779103181276,36.16,76798.69,70.8,0.02019,2e-05,2.67607]
[1779103187255,36.07,76794.01,70.8,0.01981,2e-05,2.63395]
[1779103189103,36.03,76794.49,70.8,0.01971,2e-05,2.62276]
[1779103189106,36.03,76794.49,70.8,0.01971,2e-05,2.62276]
[1779103189244,36.03,76794.49,70.8,0.01971,2e-05,2.62276]
[1779103189385,36.03,76794.49,70.8,0.01971,2e-05,2.62276]
[1779103195007,36.02,76795.31,70.8,0.01973,2e-05,2.62476]
[1779103200044,36.02,76794.01,70.8,0.0197,2e-05,2.62108]
[1779103204074,36.02,76780.37,70.8,0.01937,2e-05,2.5836]
[1779103204655,36.02,76780.37,70.8,0.01937,2e-05,2.5836]
[1779103204657,36.02,76780.37,70.8,0.01937,2e-05,2.5836]
[1779103204797,36.02,76780.37,70.8,0.01937,2e-05,2.5836]
[1779103205872,36.02,76779.49,70.8,0.01935,2e-05,2.58125]
[1779103211127,36.03,76771.03,70.8,0.01915,2e-05,2.55863]
[1779103216162,36.03,76771.88,70.8,0.01918,2e-05,2.56141]
[1779103220491,36.03,76773.33,70.8,0.01921,2e-05,2.56559]
[1779103220630,36.03,76773.33,70.8,0.01921,2e-05,2.56559]
[1779103220588,36.03,76773.75,70.8,0.01923,2e-05,2.56688]
[1779103220838,36.03,76773.75,70.8,0.01923,2e-05,2.56688]
[1779103220896,36.03,76773.75,70.8,0.01923,2e-05,2.56688]
[1779103221197,36.03,76775.53,70.8,0.01927,2e-05,2.57174]
[1779103222365,36.03,76775.53,70.8,0.01927,2e-05,2.57174]
[1779103223137,36.03,76776.57,70.8,0.01929,2e-05,2.57464]
[1779103223235,36.03,76776.57,70.8,0.01929,2e-05,2.5747]
[1779103229253,36.03,76775.77,70.8,0.01928,2e-05,2.57328]
[1779103233895,36.03,76783.16,70.8,0.01944,2e-05,2.59146]
[1779103233907,36.03,76783.16,70.8,0.01944,2e-05,2.59146]
[1779103239323,36.04,76778.63,70.8,0.01934,2e-05,2.57966]
[1779103244358,36.04,76776.64,70.8,0.0193,2e-05,2.57483]
[1779103250008,36.04,76774.49,70.8,0.01925,2e-05,2.56949]
[1779103250148,36.04,76774.49,70.8,0.01925,2e-05,2.56949]
[1779103255435,36.04,76774.69,70.8,0.01927,2e-05,2.57113]
[1779103260470,36.04,76772.36,70.8,0.01922,2e-05,2.56545]
[1779103265505,36.05,76773.52,70.8,0.01925,2e-05,2.56931]
[1779103266946,36.05,76776.65,70.8,0.01933,2e-05,2.57798]
[1779103267087,36.05,76776.65,70.8,0.01933,2e-05,2.57798]
[1779103276582,36.05,76784.76,70.8,0.01953,2e-05,2.60115]
[1779103281617,36.05,76785.55,70.8,0.01955,2e-05,2.60374]
[1779103282777,36.05,76785.55,70.8,0.01955,2e-05,2.60374]
[1779103282919,36.05,76785.55,70.8,0.01955,2e-05,2.60374]
[1779103292694,36.06,76785.33,70.8,0.01954,2e-05,2.60153]
[1779103297729,36.06,76785.08,70.8,0.01954,2e-05,2.60134]
[1779103298597,36.06,76785.08,70.8,0.01954,2e-05,2.60134]
[1779103298738,36.06,76785.08,70.8,0.01954,2e-05,2.60144]
[1779103304779,36.06,76783.93,70.8,0.01951,2e-05,2.59888]
[1779103309817,36.06,76779.27,70.8,0.01941,2e-05,2.58671]
[1779103311647,36.06,76779.27,70.8,0.01941,2e-05,2.58671]
[1779103311655,36.06,76779.27,70.8,0.01941,2e-05,2.58671]
[1779103311728,36.06,76779.27,70.8,0.01941,2e-05,2.58671]
[1779103314961,36.06,76779.26,70.8,0.01941,2e-05,2.58707]
[1779103315102,36.06,76779.26,70.8,0.01941,2e-05,2.58707]
[1779103323916,36.07,76780.06,70.8,0.01944,2e-05,2.59059]
[1779103329958,36.07,76779.0,70.8,0.01942,2e-05,2.5884]
[1779103330775,36.07,76779.0,70.8,0.01942,2e-05,2.5884]
[1779103330917,36.07,76779.0,70.8,0.01942,2e-05,2.5884]
[1779103340028,36.07,76772.34,70.8,0.01928,2e-05,2.5715]
[1779103345063,36.08,76771.25,70.8,0.01926,2e-05,2.56923]
[1779103346285,36.08,76771.25,70.8,0.01926,2e-05,2.56923]
[1779103346426,36.08,76771.25,70.8,0.01926,2e-05,2.56923]
[1779103355133,36.08,76768.33,70.8,0.01918,2e-05,2.56008]
[1779103360168,36.08,76767.98,70.8,0.01918,2e-05,2.55983]
[1779103362095,36.08,76767.59,70.8,0.01917,2e-05,2.55891]
[1779103362235,36.08,76767.59,70.8,0.01917,2e-05,2.55891]
[1779103368548,36.09,76767.57,70.8,0.01918,2e-05,2.55967]
[1779103374266,36.09,76767.38,70.8,0.01918,2e-05,2.56005]
[1779103377620,36.09,76767.34,70.8,0.01918,2e-05,2.56019]
[1779103377761,36.09,76767.34,70.8,0.01918,2e-05,2.56019]
[1779103377766,36.09,76767.34,70.8,0.01918,2e-05,2.56019]
[1779103378294,36.09,76767.57,70.8,0.01919,2e-05,2.56106]
[1779103383329,36.09,76767.68,70.8,0.01919,2e-05,2.56164]
[1779103388364,36.09,76767.45,70.8,0.01919,2e-05,2.56128]
[1779103393421,36.09,76766.52,70.8,0.01917,2e-05,2.55897]
[1779103393424,36.09,76766.52,70.8,0.01917,2e-05,2.55897]
[1779103393566,36.09,76766.52,70.8,0.01917,2e-05,2.55897]
[1779103396427,36.09,76767.22,70.8,0.01919,2e-05,2.5611]
[1779103403469,36.09,76768.27,70.8,0.01922,2e-05,2.56437]
[1779103408504,36.09,76768.53,70.8,0.01923,2e-05,2.56533]
[1779103408943,36.09,76768.53,70.8,0.01923,2e-05,2.56533]
[1779103409085,36.09,76768.53,70.8,0.01923,2e-05,2.56533]
[1779103409934,36.1,76768.69,70.8,0.01923,2e-05,2.56581]
[1779103416560,36.1,76769.11,70.8,0.01923,2e-05,2.56472]
[1779103421596,36.1,76768.85,70.8,0.01922,2e-05,2.56425]
[1779103424469,36.1,76768.75,70.8,0.01922,2e-05,2.56413]
[1779103424473,36.1,76768.75,70.8,0.01922,2e-05,2.56413]
[1779103424609,36.1,76768.75,70.8,0.01922,2e-05,2.56413]
[1779103426415,36.1,76768.81,70.8,0.01922,2e-05,2.56439]
[1779103431666,36.1,76768.92,70.8,0.01923,2e-05,2.56499]
[1779103436701,36.1,76771.98,70.8,0.0193,2e-05,2.57354]
[1779103439981,36.1,76771.75,70.8,0.0193,2e-05,2.57301]
[1779103440119,36.1,76771.75,70.8,0.0193,2e-05,2.57301]
[1779103440843,36.1,76771.75,70.8,0.0193,2e-05,2.57301]
[1779103447414,36.1,76771.46,70.8,0.01929,2e-05,2.57242]
[1779103452813,36.1,76770.99,70.8,0.01928,2e-05,2.57137]
[1779103455568,36.1,76771.17,70.8,0.01929,2e-05,2.57193]
[1779103455709,36.1,76771.17,70.8,0.01929,2e-05,2.57193]
[1779103457310,36.1,76771.73,70.8,0.0193,2e-05,2.57352]
[1779103462884,36.1,76771.49,70.8,0.0193,2e-05,2.57305]
[1779103467919,36.1,76771.34,70.8,0.0193,2e-05,2.57279]
[1779103472956,36.1,76768.57,70.8,0.01921,2e-05,2.56288]
[1779103478044,36.1,76768.33,70.8,0.01921,2e-05,2.56241]
[1779103484034,36.1,76768.84,70.8,0.01922,2e-05,2.56411]
[1779103489070,36.11,76781.95,70.8,0.01954,2e-05,2.60008]
[1779103494105,36.1,76788.48,70.8,0.01969,2e-05,2.61789]
[1779103496700,36.1,76788.11,70.8,0.01968,2e-05,2.61683]
[1779103499140,36.1,76805.03,70.8,0.02009,2e-05,2.6628]
[1779103504175,36.08,76808.02,70.8,0.02011,2e-05,2.66569]
[1779103510217,36.07,76807.24,70.8,0.02004,2e-05,2.65806]
[1779103515253,36.05,76809.15,70.8,0.02006,2e-05,2.65967]
[1779103517793,36.05,76809.24,70.8,0.02005,2e-05,2.65923]
[1779103517795,36.05,76809.24,70.8,0.02005,2e-05,2.65923]
[1779103517937,36.05,76809.24,70.8,0.02005,2e-05,2.65923]
[1779103517894,36.05,76809.42,70.8,0.02005,2e-05,2.6584]
[1779103518275,36.05,76810.18,70.8,0.02007,2e-05,2.66053]
[1779103519042,36.05,76810.18,70.8,0.02007,2e-05,2.66053]
[1779103520902,36.05,76810.16,70.8,0.02006,2e-05,2.65981]
[1779103521299,36.05,76810.16,70.8,0.02006,2e-05,2.65981]
[1779103523331,36.04,76812.76,70.8,0.02011,2e-05,2.66518]
[1779103523427,36.04,76812.76,70.8,0.0201,2e-05,2.66447]
[1779103529352,36.04,76812.39,70.8,0.02009,2e-05,2.66346]
[1779103534096,36.04,76813.34,70.8,0.02009,2e-05,2.6634]
[1779103539423,36.04,76811.65,70.8,0.02005,2e-05,2.65866]
[1779103545465,36.04,76811.65,70.8,0.02005,2e-05,2.65859]
[1779103550500,36.04,76813.16,70.8,0.02009,2e-05,2.66243]
[1779103551045,36.04,76813.16,70.8,0.02009,2e-05,2.66243]
[1779103551188,36.04,76813.16,70.8,0.02009,2e-05,2.66243]
[1779103557834,36.03,76812.89,70.8,0.02007,2e-05,2.661]
[1779103565610,36.03,76823.44,70.8,0.02032,2e-05,2.68929]
[1779103566679,36.03,76823.44,70.8,0.02032,2e-05,2.68929]
[1779103566821,36.03,76823.44,70.8,0.02032,2e-05,2.68929]
[1779103575680,36.01,76824.98,70.8,0.02031,2e-05,2.6882]
[1779103581722,36.0,76825.07,70.8,0.02029,2e-05,2.68556]
[1779103583159,36.0,76825.56,70.8,0.0203,2e-05,2.6865]
[1779103583302,36.0,76825.56,70.8,0.0203,2e-05,2.6865]
[1779103591793,35.99,76826.0,70.8,0.02025,2e-05,2.68064]
[1779103596827,35.98,76825.6,70.8,0.02022,2e-05,2.67747]
[1779103598783,35.98,76825.9,70.8,0.02022,2e-05,2.67796]
[1779103598926,35.98,76825.9,70.8,0.02022,2e-05,2.67796]
[1779103606897,35.97,76822.56,70.8,0.02012,2e-05,2.66604]
[1779103611784,35.97,76817.3,70.8,0.01999,2e-05,2.651]
[1779103611932,35.97,76817.3,70.8,0.01999,2e-05,2.651]
[1779103611995,35.97,76817.3,70.8,0.01999,2e-05,2.651]
[1779103614117,35.97,76815.09,70.8,0.01993,2e-05,2.64487]
[1779103614262,35.97,76815.09,70.8,0.01993,2e-05,2.64487]
[1779103624028,35.97,76813.79,70.8,0.0199,2e-05,2.64155]
[1779103629760,35.97,76813.71,70.8,0.0199,2e-05,2.64143]
[1779103629902,35.97,76813.71,70.8,0.0199,2e-05,2.64143]
[1779103635105,35.97,76813.84,70.8,0.01991,2e-05,2.64197]
[1779103639644,35.97,76814.01,70.8,0.01991,2e-05,2.64251]
[1779103645095,35.97,76815.15,70.8,0.01994,2e-05,2.64581]
[1779103645238,35.97,76815.15,70.8,0.01994,2e-05,2.64581]
[1779103651217,35.97,76816.36,70.8,0.01995,2e-05,2.64664]
[1779103659273,35.97,76816.19,70.8,0.01995,2e-05,2.64626]
[1779103660742,35.97,76816.19,70.8,0.01995,2e-05,2.64626]
[1779103660886,35.97,76816.19,70.8,0.01995,2e-05,2.64626]
[1779103669343,35.98,76813.25,70.8,0.01988,2e-05,2.63832]
[1779103676396,35.98,76813.63,70.8,0.01989,2e-05,2.63952]
[1779103676538,35.98,76813.63,70.8,0.01989,2e-05,2.63952]
[1779103682434,35.98,76806.21,70.8,0.01971,2e-05,2.61925]
[1779103687469,35.98,76804.1,70.8,0.01967,2e-05,2.61382]
[1779103691728,35.98,76804.11,70.8,0.01967,2e-05,2.61402]
[1779103691875,35.98,76804.11,70.8,0.01967,2e-05,2.61402]
[1779103691973,35.98,76804.05,70.8,0.01967,2e-05,2.6141]
[1779103697539,35.98,76804.15,70.8,0.01967,2e-05,2.61447]
[1779103702574,35.98,76803.59,70.8,0.01966,2e-05,2.613]
[1779103707414,35.98,76803.54,70.8,0.01966,2e-05,2.61294]
[1779103707555,35.98,76803.54,70.8,0.01966,2e-05,2.61294]
[1779103708297,35.98,76803.7,70.8,0.01966,2e-05,2.61341]
[1779103713652,35.98,76803.68,70.8,0.01964,2e-05,2.61088]
[1779103718687,35.98,76802.94,70.8,0.01963,2e-05,2.60895]
[1779103722807,35.98,76800.69,70.8,0.01957,2e-05,2.60284]
[1779103722947,35.98,76800.69,70.8,0.01957,2e-05,2.60284]
[1779103724783,35.98,76800.71,70.8,0.01958,2e-05,2.60298]
[1779103731778,35.98,76801.06,70.8,0.01959,2e-05,2.60429]
[1779103736813,35.98,76800.98,70.8,0.01959,2e-05,2.60431]
[1779103738138,35.98,76800.98,70.8,0.01959,2e-05,2.60431]
[1779103738141,35.98,76800.98,70.8,0.01959,2e-05,2.60431]
[1779103738281,35.98,76800.98,70.8,0.01959,2e-05,2.60431]
[1779103739214,35.98,76800.98,70.8,0.01959,2e-05,2.6044]
[1779103745876,35.98,76802.86,70.8,0.01964,2e-05,2.6099]
[1779103750911,35.99,76798.97,70.8,0.01954,2e-05,2.59933]
[1779103753479,35.99,76799.46,70.8,0.01956,2e-05,2.60072]
[1779103753619,35.99,76799.46,70.8,0.01956,2e-05,2.60072]
[1779103753639,35.99,76799.46,70.8,0.01956,2e-05,2.60072]
[1779103761988,35.99,76797.96,70.8,0.01952,2e-05,2.59714]
[1779103767013,35.99,76791.79,70.8,0.01938,2e-05,2.58045]
[1779103769390,35.99,76796.0,70.8,0.01948,2e-05,2.59225]
[1779103769395,35.99,76796.0,70.8,0.01948,2e-05,2.59225]
[1779103769534,35.99,76796.0,70.8,0.01948,2e-05,2.59225]
[1779103770144,35.99,76796.0,70.8,0.01948,2e-05,2.59225]
[1779103776086,35.99,76798.7,70.8,0.01953,2e-05,2.59749]
[1779103778886,35.99,76795.78,70.8,0.01946,2e-05,2.58957]
[1779103784142,35.99,76791.05,70.8,0.01935,2e-05,2.57712]
[1779103790184,35.99,76784.52,70.8,0.0192,2e-05,2.55993]
[1779103793977,36.0,76784.28,70.8,0.0192,2e-05,2.55962]
[1779103799787,36.0,76779.55,70.8,0.01909,2e-05,2.54738]
[1779103799790,36.0,76779.55,70.8,0.01909,2e-05,2.54738]
[1779103799937,36.0,76779.55,70.8,0.01909,2e-05,2.54738]
[1779103801050,36.0,76775.32,70.8,0.019,2e-05,2.53628]
[1779103806296,36.0,76775.84,70.8,0.01902,2e-05,2.53857]
[1779103811334,36.0,76781.66,70.8,0.01916,2e-05,2.55497]
[1779103816800,36.01,76781.81,70.8,0.01917,2e-05,2.55584]
[1779103821327,36.01,76781.7,70.8,0.01917,2e-05,2.55611]
[1779103821378,36.01,76781.7,70.8,0.01917,2e-05,2.55611]
[1779103824208,36.01,76781.7,70.8,0.01917,2e-05,2.55633]
[1779103824425,36.01,76781.59,70.8,0.01917,2e-05,2.55626]
[1779103829460,36.01,76782.07,70.8,0.01919,2e-05,2.55845]
[1779103834977,36.01,76781.9,70.8,0.01918,2e-05,2.55614]
[1779103840537,36.02,76775.57,70.8,0.01904,2e-05,2.54033]
[1779103844982,36.02,76775.58,70.8,0.01904,2e-05,2.54096]
[1779103851225,36.02,76768.65,70.8,0.01889,2e-05,2.52345]
[1779103851370,36.03,76762.12,70.8,0.01874,2e-05,2.50639]
[1779103855075,36.03,76755.48,70.8,0.01859,2e-05,2.48919]
[1779103855162,36.03,76755.41,70.8,0.0186,2e-05,2.48955]
[1779103860390,36.02,76754.94,70.8,0.01857,2e-05,2.48688]
[1779103861270,36.02,76754.94,70.8,0.01857,2e-05,2.48688]
[1779103861685,36.02,76748.57,70.8,0.01842,2e-05,2.46928]
[1779103866721,36.03,76746.71,70.8,0.01839,2e-05,2.46583]
[1779103868274,36.03,76746.71,70.8,0.01839,2e-05,2.46583]
[1779103868419,36.03,76744.37,70.8,0.01834,2e-05,2.45993]
[1779103872948,36.03,76743.55,70.8,0.01833,2e-05,2.45898]
[1779103875370,36.03,76749.27,70.8,0.01847,2e-05,2.47498]
[1779103879925,36.04,76749.98,70.8,0.0185,2e-05,2.4779]
[1779103880924,36.04,76747.38,70.8,0.01844,2e-05,2.47126]
[1779103881934,36.04,76745.79,70.8,0.0184,2e-05,2.46732]
[1779103884190,36.04,76747.15,70.8,0.01844,2e-05,2.47146]
[1779103884333,36.04,76748.38,70.8,0.01847,2e-05,2.47524]
[1779103889884,36.05,76747.97,70.8,0.01848,2e-05,2.47541]
[1779103892760,36.05,76746.7,70.8,0.01843,2e-05,2.47004]
[1779103893129,36.05,76746.7,70.8,0.01843,2e-05,2.47004]
[1779103895833,36.05,76746.85,70.8,0.01844,2e-05,2.47121]
[1779103900139,36.06,76751.36,70.8,0.01856,2e-05,2.4842]
[1779103900285,36.06,76751.36,70.8,0.01856,2e-05,2.4842]
[1779103905997,36.06,76759.82,70.8,0.01876,2e-05,2.50828]
[1779103909618,36.06,76761.18,70.8,0.0188,2e-05,2.51251]
[1779103911978,36.06,76772.11,70.8,0.01906,2e-05,2.54233]
[1779103912489,36.06,76776.27,70.8,0.01916,2e-05,2.55377]
[1779103916055,36.07,76771.84,70.8,0.01906,2e-05,2.54215]
[1779103916198,36.07,76771.84,70.8,0.01906,2e-05,2.54215]
[1779103923118,36.07,76771.6,70.8,0.01906,2e-05,2.54279]
[1779103928153,36.07,76771.7,70.8,0.01907,2e-05,2.54379]
[1779103931674,36.07,76771.6,70.8,0.01908,2e-05,2.54395]
[1779103931817,36.07,76771.6,70.8,0.01908,2e-05,2.54395]
[1779103938224,36.08,76776.28,70.8,0.01919,2e-05,2.55757]
[1779103946283,36.08,76776.36,70.8,0.0192,2e-05,2.5583]
[1779103947283,36.08,76777.44,70.8,0.01923,2e-05,2.56176]
[1779103947428,36.08,76778.43,70.8,0.01926,2e-05,2.56458]
[1779103954336,36.08,76778.68,70.8,0.01925,2e-05,2.56358]
[1779103962392,36.09,76779.05,70.8,0.01927,2e-05,2.56562]
[1779103962919,36.09,76779.05,70.8,0.01927,2e-05,2.56562]
[1779103963063,36.09,76779.05,70.8,0.01927,2e-05,2.56562]
[1779103972462,36.09,76789.71,70.8,0.01953,2e-05,2.59593]
[1779103977497,36.09,76788.31,70.8,0.0195,2e-05,2.59256]
[1779103978822,36.09,76788.31,70.8,0.0195,2e-05,2.59256]
[1779103978968,36.09,76788.31,70.8,0.0195,2e-05,2.59256]
[1779103979066,36.09,76787.11,70.8,0.01948,2e-05,2.58937]
[1779103984561,36.09,76784.82,70.8,0.01942,2e-05,2.58338]
[1779103989596,36.09,76781.79,70.8,0.01935,2e-05,2.57543]
[1779103994460,36.09,76782.52,70.8,0.01937,2e-05,2.5777]
[1779103994600,36.09,76782.52,70.8,0.01937,2e-05,2.5777]
[1779103994625,36.09,76782.52,70.8,0.01937,2e-05,2.5777]
[1779103999666,36.1,76784.08,70.8,0.01941,2e-05,2.58235]
[1779104003694,36.1,76769.92,70.8,0.01908,2e-05,2.54411]
[1779104008729,36.1,76765.14,70.8,0.01897,2e-05,2.53187]
[1779104010073,36.1,76765.14,70.8,0.01897,2e-05,2.53187]
[1779104010213,36.1,76765.14,70.8,0.01897,2e-05,2.53187]
[1779104011081,36.1,76764.94,70.8,0.01897,2e-05,2.53166]
[1779104013847,36.1,76759.81,70.8,0.01884,2e-05,2.51562]
[1779104019806,36.1,76752.57,70.8,0.01868,2e-05,2.49749]
[1779104023433,36.11,76753.6,70.8,0.01871,2e-05,2.50057]
[1779104023668,36.11,76758.06,70.8,0.01881,2e-05,2.51266]
[1779104023917,36.11,76758.06,70.8,0.01881,2e-05,2.51266]
[1779104024125,36.11,76758.06,70.8,0.01881,2e-05,2.51266]
[1779104024359,36.11,76776.93,70.8,0.01926,2e-05,2.56374]
[1779104024981,36.11,76776.93,70.8,0.01926,2e-05,2.56374]
[1779104025334,36.11,76776.93,70.8,0.01926,2e-05,2.56374]
[1779104025438,36.11,76804.19,70.8,0.01991,2e-05,2.63877]
[1779104025834,36.11,76804.19,70.8,0.01991,2e-05,2.63877]
[1779104026184,36.11,76804.19,70.8,0.01991,2e-05,2.63877]
[1779104026333,36.11,76804.19,70.8,0.01991,2e-05,2.63877]
[1779104026346,36.11,76823.0,70.8,0.02038,2e-05,2.69122]
[1779104027609,36.11,76823.44,70.8,0.02038,2e-05,2.69229]
[1779104028807,36.11,76816.0,70.8,0.0202,2e-05,2.67134]
[1779104029341,36.11,76816.0,70.8,0.0202,2e-05,2.67134]
[1779104029606,36.11,76814.98,70.8,0.02017,2e-05,2.66821]
[1779104032076,36.1,76822.45,70.8,0.02036,2e-05,2.68906]
[1779104032364,36.1,76822.45,70.8,0.02036,2e-05,2.68906]
[1779104034216,36.1,76825.4,70.8,0.02043,2e-05,2.69704]
[1779104034372,36.1,76825.4,70.8,0.02043,2e-05,2.69704]
[1779104034979,36.1,76830.19,70.8,0.02054,3e-05,2.71042]
[1779104035370,36.1,76830.19,70.8,0.02054,3e-05,2.71042]
[1779104036934,36.1,76859.88,70.8,0.02129,3e-05,2.79483]
[1779104038255,36.1,76859.88,70.8,0.02129,3e-05,2.79483]
[1779104038383,36.1,76859.88,70.8,0.02129,3e-05,2.79483]
[1779104041728,36.1,76857.82,70.8,0.02123,3e-05,2.78743]
[1779104042120,36.1,76857.82,70.8,0.02123,3e-05,2.78743]
[1779104042260,36.1,76857.82,70.8,0.02123,3e-05,2.78743]
[1779104042398,36.1,76857.82,70.8,0.02123,3e-05,2.78743]
[1779104042269,36.09,76854.88,70.8,0.02115,3e-05,2.77857]
[1779104048012,36.09,76846.92,70.8,0.02093,3e-05,2.75427]
[1779104051034,36.09,76867.81,70.8,0.02146,3e-05,2.81406]
[1779104054240,36.09,76874.59,70.8,0.02163,3e-05,2.83325]
[1779104058036,36.08,76859.32,70.8,0.02123,3e-05,2.78747]
[1779104058179,36.08,76859.32,70.8,0.02123,3e-05,2.78747]
[1779104062532,36.08,76861.81,70.8,0.02128,3e-05,2.79333]
[1779104062953,36.08,76861.81,70.8,0.02128,3e-05,2.79333]
[1779104070167,36.07,76864.4,70.8,0.02133,3e-05,2.79855]
[1779104073966,36.07,76864.45,70.8,0.0213,3e-05,2.79513]
[1779104074109,36.07,76864.45,70.8,0.0213,3e-05,2.79513]
[1779104080237,36.06,76874.57,70.8,0.02154,3e-05,2.82252]
[1779104083259,36.06,76891.13,70.8,0.02197,3e-05,2.87031]
[1779104085288,36.06,76898.68,70.8,0.02217,3e-05,2.8924]
[1779104089900,36.05,76913.98,70.8,0.02256,3e-05,2.9359]
[1779104090043,36.05,76913.98,70.8,0.02256,3e-05,2.9359]
[1779104096355,36.04,76916.54,70.8,0.02259,3e-05,2.93929]
[1779104101356,36.03,76908.69,70.8,0.02236,3e-05,2.91407]
[1779104105888,36.01,76907.16,70.8,0.02225,3e-05,2.90219]
[1779104106032,36.01,76907.16,70.8,0.02225,3e-05,2.90219]
[1779104111460,35.93,76909.26,70.8,0.02207,3e-05,2.88157]
[1779104116495,35.87,76908.61,70.8,0.02186,3e-05,2.85915]
[1779104121384,35.82,76908.62,70.8,0.02173,3e-05,2.84464]
[1779104121803,35.81,76912.06,70.8,0.02179,3e-05,2.85134]
[1779104121899,35.81,76912.06,70.8,0.02179,3e-05,2.85134]
[1779104121945,35.81,76912.06,70.8,0.02179,3e-05,2.85134]
[1779104122817,35.81,76913.64,70.8,0.02183,3e-05,2.85567]
[1779104128580,35.8,76916.67,70.8,0.02189,3e-05,2.86248]
[1779104133590,35.8,76919.05,70.8,0.02192,3e-05,2.86528]
[1779104138653,35.79,76918.21,70.8,0.02188,3e-05,2.86057]
[1779104143688,35.79,76913.63,70.8,0.02174,3e-05,2.84517]
[1779104148723,35.78,76917.17,70.8,0.02182,3e-05,2.85398]
[1779104150081,35.78,76917.17,70.8,0.02182,3e-05,2.85398]
[1779104150223,35.78,76917.17,70.8,0.02182,3e-05,2.85398]
[1779104158794,35.77,76917.17,70.8,0.02179,3e-05,2.85056]
[1779104163829,35.77,76915.42,70.8,0.02173,3e-05,2.84369]
[1779104167151,35.76,76923.12,70.8,0.02192,3e-05,2.86597]
[1779104167294,35.76,76923.12,70.8,0.02192,3e-05,2.86597]
[1779104173899,35.75,76925.41,70.8,0.02196,3e-05,2.86976]
[1779104178934,35.75,76924.78,70.8,0.02192,3e-05,2.86592]
[1779104182758,35.75,76925.69,70.8,0.02194,3e-05,2.86747]
[1779104182901,35.75,76925.69,70.8,0.02194,3e-05,2.86747]
[1779104189004,35.74,76918.33,70.8,0.02172,3e-05,2.84285]
[1779104194039,35.73,76909.89,70.8,0.02146,3e-05,2.81352]
[1779104198404,35.73,76908.0,70.8,0.0214,3e-05,2.80709]
[1779104198553,35.73,76908.0,70.8,0.0214,3e-05,2.80709]
[1779104202095,35.73,76890.87,70.8,0.02095,3e-05,2.75573]
[1779104207130,35.72,76888.48,70.8,0.02088,3e-05,2.74792]
[1779104212546,35.72,76888.12,70.8,0.02086,3e-05,2.74617]
[1779104212594,35.72,76888.12,70.8,0.02086,3e-05,2.74617]
[1779104213423,35.72,76887.71,70.8,0.02085,3e-05,2.74464]
[1779104214058,35.72,76883.77,70.8,0.02074,3e-05,2.7331]
[1779104214203,35.72,76883.77,70.8,0.02074,3e-05,2.7331]
[1779104219215,35.72,76881.22,70.8,0.02067,3e-05,2.72509]
[1779104224250,35.72,76880.41,70.8,0.02065,3e-05,2.72215]
[1779104228242,35.71,76878.64,70.8,0.0206,3e-05,2.71671]
[1779104229710,35.71,76867.94,70.8,0.02033,3e-05,2.6859]
[1779104229857,35.71,76867.94,70.8,0.02033,3e-05,2.6859]
[1779104239649,35.71,76864.8,70.8,0.02024,3e-05,2.67656]
[1779104245337,35.71,76864.45,70.8,0.02023,3e-05,2.67531]
[1779104245481,35.71,76864.45,70.8,0.02023,3e-05,2.67531]
[1779104254462,35.71,76860.14,70.8,0.0201,2e-05,2.66015]
[1779104259497,35.71,76859.34,70.8,0.02008,2e-05,2.65779]
[1779104261007,35.71,76859.41,70.8,0.02009,2e-05,2.65797]
[1779104261153,35.71,76859.41,70.8,0.02009,2e-05,2.65797]
[1779104261511,35.71,76859.42,70.8,0.02009,2e-05,2.65798]
[1779104264245,35.71,76859.05,70.8,0.02007,2e-05,2.65675]
[1779104269567,35.71,76857.1,70.8,0.02002,2e-05,2.65063]
[1779104271512,35.71,76857.52,70.8,0.02003,2e-05,2.65173]
[1779104276616,35.71,76857.2,70.8,0.02002,2e-05,2.6503]
[1779104276924,35.71,76857.2,70.8,0.02002,2e-05,2.6503]
[1779104276926,35.71,76857.2,70.8,0.02002,2e-05,2.6503]
[1779104277065,35.71,76857.2,70.8,0.02002,2e-05,2.6503]
[1779104278746,35.7,76858.98,70.8,0.02006,2e-05,2.65515]
[1779104284672,35.7,76869.84,70.8,0.02033,3e-05,2.68532]
[1779104289709,35.7,76866.66,70.8,0.02024,3e-05,2.67558]
[1779104292594,35.7,76866.44,70.8,0.02023,3e-05,2.67473]
[1779104292730,35.7,76867.1,70.8,0.02025,3e-05,2.67649]
[1779104292736,35.7,76867.1,70.8,0.02025,3e-05,2.67649]
[1779104293150,35.7,76867.1,70.8,0.02025,3e-05,2.67649]
[1779104293737,35.7,76866.99,70.8,0.02024,3e-05,2.67606]
[1779104298773,35.7,76866.98,70.8,0.02024,3e-05,2.67549]
[1779104303808,35.7,76865.2,70.8,0.02019,2e-05,2.66994]
[1779104308208,35.7,76865.39,70.8,0.02019,2e-05,2.67021]
[1779104308348,35.7,76865.39,70.8,0.02019,2e-05,2.67021]
[1779104309618,35.69,76865.89,70.8,0.0202,3e-05,2.67154]
[1779104313555,35.69,76870.52,70.8,0.0203,3e-05,2.68171]
[1779104314006,35.69,76872.24,70.8,0.02034,3e-05,2.6865]
[1779104319924,35.69,76882.08,70.8,0.02058,3e-05,2.71363]
[1779104323831,35.69,76881.65,70.8,0.02056,3e-05,2.7119]
[1779104323973,35.69,76881.65,70.8,0.02056,3e-05,2.7119]
[1779104324043,35.69,76881.65,70.8,0.02056,3e-05,2.7119]
[1779104329994,35.69,76882.39,70.8,0.02057,3e-05,2.71288]
[1779104335029,35.68,76882.74,70.8,0.02057,3e-05,2.71303]
[1779104339427,35.68,76882.46,70.8,0.02056,3e-05,2.71172]
[1779104339567,35.68,76882.46,70.8,0.02056,3e-05,2.71172]
[1779104340510,35.68,76882.79,70.8,0.02057,3e-05,2.7124]
[1779104346106,35.68,76882.17,70.8,0.02054,3e-05,2.70965]
[1779104351141,35.67,76881.49,70.8,0.02052,3e-05,2.70698]
[1779104355055,35.67,76879.31,70.8,0.02046,3e-05,2.70032]
[1779104355196,35.67,76879.31,70.8,0.02046,3e-05,2.70032]
[1779104356976,35.67,76879.8,70.8,0.02047,3e-05,2.70146]
[1779104359820,35.67,76879.65,70.8,0.02047,3e-05,2.70089]
[1779104360913,35.67,76879.77,70.8,0.02047,3e-05,2.70084]
[1779104363439,35.67,76883.02,70.8,0.02055,3e-05,2.71023]
[1779104363699,35.67,76883.02,70.8,0.02055,3e-05,2.71023]
[1779104363907,35.67,76887.68,70.8,0.02067,3e-05,2.72349]
[1779104364213,35.67,76887.68,70.8,0.02067,3e-05,2.72349]
[1779104364282,35.67,76887.68,70.8,0.02067,3e-05,2.72349]
[1779104364535,35.67,76887.68,70.9,0.02067,3e-05,2.72349]
[1779104364655,35.67,76887.68,70.9,0.02067,3e-05,2.72349]
[1779104364716,35.67,76887.68,70.9,0.02067,3e-05,2.72349]
[1779104364750,35.67,76922.14,70.9,0.02156,3e-05,2.82418]
[1779104365159,35.67,76922.14,70.9,0.02156,3e-05,2.82418]
[1779104365510,35.67,76922.14,70.9,0.02156,3e-05,2.82418]
[1779104365600,35.67,76960.42,70.9,0.02259,3e-05,2.93929]
[1779104366544,35.67,76960.42,70.9,0.02259,3e-05,2.93929]
[1779104366629,35.67,76960.42,70.9,0.02259,3e-05,2.93929]
[1779104368410,35.67,76972.72,70.9,0.02293,3e-05,2.97698]
[1779104368634,35.67,76972.72,70.9,0.02293,3e-05,2.97698]
[1779104370125,35.67,76976.17,70.9,0.02303,3e-05,2.98752]
[1779104370660,35.67,76976.17,70.9,0.02303,3e-05,2.98752]
[1779104371085,35.67,76983.28,70.9,0.02323,3e-05,3.00934]
[1779104371098,35.67,76983.28,70.9,0.02323,3e-05,3.00934]
[1779104372033,35.67,76991.93,70.9,0.02345,3e-05,3.03344]
[1779104372647,35.67,76991.93,70.9,0.02345,3e-05,3.03344]
[1779104373202,35.67,76999.7,70.9,0.02367,3e-05,3.05741]
[1779104375175,35.67,76996.48,70.9,0.02357,3e-05,3.04694]
[1779104375666,35.67,76996.48,70.9,0.02357,3e-05,3.04694]
[1779104375689,35.67,76996.48,70.9,0.02357,3e-05,3.04694]
[1779104375704,35.67,76996.48,70.9,0.02357,3e-05,3.04694]
[1779104375843,35.67,77000.82,70.9,0.02369,3e-05,3.06036]
[1779104375876,35.67,77000.82,70.9,0.02369,3e-05,3.06036]
[1779104376221,35.67,77000.82,70.9,0.02369,3e-05,3.06036]
[1779104376764,35.67,77000.82,70.9,0.02369,3e-05,3.06036]
[1779104376806,35.67,77012.01,70.9,0.02401,3e-05,3.09543]
[1779104378683,35.67,77034.94,70.9,0.02469,3e-05,3.16943]
[1779104382552,35.67,77048.94,70.9,0.02511,3e-05,3.21558]
[1779104388428,35.67,77059.44,70.9,0.02544,3e-05,3.25107]
[1779104393475,35.68,77050.85,70.9,0.02519,3e-05,3.22372]
[1779104398457,35.68,77058.75,70.9,0.02543,3e-05,3.25035]
[1779104399342,35.68,77066.17,70.9,0.02566,3e-05,3.27495]
[1779104399502,35.68,77066.17,70.9,0.02566,3e-05,3.27495]
[1779104399667,35.68,77088.85,70.9,0.02636,3e-05,3.35069]
[1779104400736,35.68,77110.04,70.9,0.02703,3e-05,3.42243]
[1779104405570,35.68,77123.74,70.9,0.02746,3e-05,3.46844]
[1779104408838,35.67,77137.28,70.9,0.02789,3e-05,3.51454]
[1779104414637,35.67,77127.08,70.9,0.02754,3e-05,3.47741]
[1779104418601,35.67,77137.98,70.9,0.02789,3e-05,3.51436]
[1779104418666,35.67,77138.63,70.9,0.02791,3e-05,3.51632]
[1779104419350,35.67,77138.63,70.9,0.02791,3e-05,3.51632]
[1779104419786,35.68,77150.75,70.9,0.02834,3e-05,3.56247]
[1779104420842,35.68,77167.3,70.9,0.0289,3e-05,3.62125]
[1779104420933,35.68,77167.3,70.9,0.0289,3e-05,3.62125]
[1779104422750,35.68,77185.98,70.9,0.02954,3e-05,3.6883]
[1779104423616,35.68,77185.98,70.9,0.02954,3e-05,3.6883]
[1779104423702,35.68,77202.23,70.9,0.0301,3e-05,3.74733]
[1779104424306,35.68,77202.23,70.9,0.0301,3e-05,3.74733]
[1779104424709,35.68,77216.74,70.9,0.03062,4e-05,3.80129]
[1779104429746,35.68,77230.88,70.9,0.03111,4e-05,3.85303]
[1779104433780,35.68,77248.67,70.9,0.03172,4e-05,3.9153]
[1779104437830,35.66,77242.87,70.9,0.03145,4e-05,3.88771]
[1779104437910,35.66,77242.87,70.9,0.03145,4e-05,3.88771]
[1779104437839,35.65,77229.44,70.9,0.03095,4e-05,3.83536]
[1779104438563,35.65,77229.44,70.9,0.03095,4e-05,3.83536]
[1779104438615,35.65,77229.44,70.9,0.03095,4e-05,3.83536]
[1779104438833,35.65,77204.14,70.9,0.03006,3e-05,3.74241]
[1779104438962,35.65,77204.14,70.9,0.03006,3e-05,3.74241]
[1779104439149,35.65,77204.14,70.9,0.03006,3e-05,3.74241]
[1779104439839,35.65,77190.96,70.9,0.02959,3e-05,3.69338]
[1779104442598,35.65,77179.9,70.9,0.02921,3e-05,3.65384]
[1779104442888,35.66,77167.08,70.9,0.0288,3e-05,3.60977]
[1779104447895,35.66,77178.52,70.9,0.0292,3e-05,3.65183]
[1779104450916,35.66,77160.17,70.9,0.02858,3e-05,3.58719]
[1779104453513,35.66,77153.09,70.9,0.02835,3e-05,3.56285]
[1779104458981,35.67,77150.35,70.9,0.02828,3e-05,3.55506]
[1779104461302,35.67,77151.72,70.9,0.02833,3e-05,3.56058]
[1779104463197,35.67,77165.05,70.9,0.02878,3e-05,3.60829]
[1779104463739,35.67,77165.05,70.9,0.02878,3e-05,3.60829]
[1779104463820,35.67,77165.05,70.9,0.02878,3e-05,3.60829]
[1779104464099,35.67,77172.67,70.9,0.02904,3e-05,3.63587]
[1779104464725,35.67,77172.67,70.9,0.02904,3e-05,3.63587]
[1779104464732,35.67,77188.17,70.9,0.02957,3e-05,3.69156]
[1779104468832,35.67,77201.6,70.9,0.03004,3e-05,3.7404]
[1779104471636,35.67,77220.99,70.9,0.03072,4e-05,3.81135]
[1779104472218,35.67,77220.99,70.9,0.03072,4e-05,3.81135]
[1779104472246,35.67,77233.53,70.9,0.03117,4e-05,3.85779]
[1779104473258,35.67,77233.53,70.9,0.03117,4e-05,3.85779]
[1779104474365,35.67,77244.2,70.9,0.03155,4e-05,3.89722]
[1779104474559,35.67,77244.2,70.9,0.03155,4e-05,3.89722]
[1779104476031,35.67,77262.06,70.9,0.0322,4e-05,3.96422]
[1779104476845,35.66,77277.54,70.9,0.03272,4e-05,4.01831]
[1779104477693,35.66,77277.54,70.9,0.03272,4e-05,4.01831]
[1779104478335,35.66,77288.89,70.9,0.03314,4e-05,4.06141]
[1779104480161,35.65,77298.08,70.9,0.03348,4e-05,4.09585]
[1779104480724,35.65,77298.08,70.9,0.03348,4e-05,4.09585]
[1779104482846,35.65,77305.13,70.9,0.03374,4e-05,4.12268]
[1779104483436,35.65,77307.14,70.9,0.03381,4e-05,4.12922]
[1779104483738,35.65,77307.14,70.9,0.03381,4e-05,4.12922]
[1779104484652,35.65,77310.53,70.9,0.03393,4e-05,4.14178]
[1779104484882,35.65,77310.53,70.9,0.03393,4e-05,4.14178]
[1779104486808,35.65,77313.6,70.9,0.03404,4e-05,4.15308]
[1779104487978,35.64,77316.74,70.9,0.03415,4e-05,4.16396]
[1779104488818,35.64,77325.47,70.9,0.03448,4e-05,4.19834]
[1779104490869,35.64,77335.23,70.9,0.03485,4e-05,4.23539]
[1779104491041,35.62,77326.66,70.9,0.03442,4e-05,4.19223]
[1779104491287,35.62,77326.66,70.9,0.03442,4e-05,4.19223]
[1779104491837,35.62,77326.66,70.9,0.03442,4e-05,4.19223]
[1779104494077,35.57,77337.83,70.9,0.03467,4e-05,4.21698]
[1779104494437,35.57,77337.83,70.9,0.03467,4e-05,4.21698]
[1779104494851,35.57,77337.83,70.9,0.03467,4e-05,4.21698]
[1779104495738,35.55,77338.92,70.9,0.03463,4e-05,4.21324]
[1779104495858,35.55,77338.92,70.9,0.03463,4e-05,4.21324]
[1779104496462,35.53,77339.19,70.9,0.03457,4e-05,4.20643]
[1779104499406,35.49,77343.96,70.9,0.03458,4e-05,4.20846]
[1779104499696,35.49,77343.96,70.9,0.03458,4e-05,4.20846]
[1779104499759,35.49,77343.96,70.9,0.03458,4e-05,4.20846]
[1779104499875,35.49,77343.96,70.9,0.03458,4e-05,4.20846]
[1779104501771,35.47,77334.03,70.9,0.03412,4e-05,4.16152]
[1779104504545,35.43,77322.19,70.9,0.03348,4e-05,4.09664]
[1779104504896,35.43,77322.19,70.9,0.03348,4e-05,4.09664]
[1779104507945,35.41,77309.72,70.9,0.03293,4e-05,4.04058]
[1779104508069,35.41,77309.72,70.9,0.03293,4e-05,4.04058]
[1779104508915,35.41,77309.72,70.9,0.03293,4e-05,4.04058]
[1779104510756,35.4,77303.88,70.9,0.03267,4e-05,4.01373]
[1779104510976,35.4,77303.88,70.9,0.03267,4e-05,4.01373]
[1779104512785,35.38,77312.56,70.9,0.03295,4e-05,4.04279]
[1779104512986,35.38,77312.56,70.9,0.03295,4e-05,4.04279]
[1779104514738,35.38,77319.27,70.9,0.03319,4e-05,4.06741]
[1779104514995,35.38,77319.27,70.9,0.03319,4e-05,4.06741]
[1779104521510,35.37,77326.37,70.9,0.03343,4e-05,4.09215]
[1779104523509,35.37,77349.09,70.9,0.0343,4e-05,4.18004]
[1779104525223,35.37,77342.21,70.9,0.03402,4e-05,4.15216]
[1779104525357,35.37,77342.21,70.9,0.03402,4e-05,4.15216]
[1779104526489,35.37,77334.32,70.9,0.03371,4e-05,4.12042]
[1779104527908,35.35,77330.4,70.9,0.0335,4e-05,4.09885]
[1779104528464,35.35,77336.1,70.9,0.03371,4e-05,4.12011]
[1779104529221,35.35,77336.91,70.9,0.03374,4e-05,4.12329]
[1779104529559,35.33,77323.02,70.9,0.03315,4e-05,4.0633]
[1779104530800,35.33,77323.02,70.9,0.03315,4e-05,4.0633]
[1779104532105,35.31,77308.85,70.9,0.03252,4e-05,3.99829]
[1779104532175,35.31,77308.85,70.9,0.03252,4e-05,3.99829]
[1779104532511,35.31,77308.85,70.9,0.03252,4e-05,3.99829]
[1779104532851,35.31,77308.85,70.9,0.03252,4e-05,3.99829]
[1779104533008,35.31,77308.85,70.9,0.03252,4e-05,3.99829]
[1779104533053,35.29,77296.58,70.9,0.03199,4e-05,3.94393]
[1779104534651,35.29,77286.51,70.9,0.03162,4e-05,3.90563]
[1779104534838,35.29,77286.51,70.9,0.03162,4e-05,3.90563]
[1779104535760,35.28,77282.91,70.9,0.03146,4e-05,3.88923]
[1779104535850,35.28,77282.91,70.9,0.03146,4e-05,3.88923]
[1779104536771,35.28,77285.22,70.9,0.03154,4e-05,3.89782]
[1779104539432,35.28,77275.2,70.9,0.03117,4e-05,3.85968]
[1779104539921,35.28,77275.2,70.9,0.03117,4e-05,3.85968]
[1779104540851,35.28,77266.3,70.9,0.03085,4e-05,3.82621]
[1779104543340,35.28,77250.0,70.9,0.03027,4e-05,3.7655]
[1779104545070,35.28,77242.13,70.9,0.02999,4e-05,3.73652]
[1779104545637,35.28,77241.15,70.9,0.02996,4e-05,3.73301]
[1779104550900,35.29,77252.05,70.9,0.03038,4e-05,3.77749]
[1779104551910,35.29,77250.68,70.9,0.03034,4e-05,3.77303]
[1779104551922,35.29,77267.51,70.9,0.03092,4e-05,3.83309]
[1779104554118,35.29,77286.78,70.9,0.03162,4e-05,3.90555]
[1779104554975,35.29,77286.78,70.9,0.03162,4e-05,3.90555]
[1779104558046,35.29,77289.0,70.9,0.0317,4e-05,3.91353]
[1779104563843,35.29,77289.76,70.9,0.03172,4e-05,3.9153]
[1779104568890,35.29,77289.0,70.9,0.03168,4e-05,3.91149]
[1779104573925,35.29,77271.89,70.9,0.03105,4e-05,3.84648]
[1779104578960,35.29,77273.6,70.9,0.03111,4e-05,3.85285]
[1779104583995,35.29,77279.82,70.9,0.03133,4e-05,3.87581]
[1779104589033,35.28,77278.12,70.9,0.03127,4e-05,3.86901]
[1779104592054,35.28,77265.15,70.9,0.0308,4e-05,3.82023]
[1779104597089,35.28,77258.55,70.9,0.03056,4e-05,3.79574]
[1779104602127,35.28,77256.41,70.9,0.03049,4e-05,3.7881]
[1779104606222,35.29,77255.27,70.9,0.03045,4e-05,3.78406]
[1779104607162,35.29,77268.3,70.9,0.03092,4e-05,3.83271]
[1779104608441,35.29,77274.34,70.9,0.03114,4e-05,3.85542]
[1779104609941,35.29,77274.34,70.9,0.03114,4e-05,3.85541]
[1779104610453,35.29,77271.55,70.9,0.03104,4e-05,3.84488]
[1779104613996,35.29,77278.82,70.9,0.03127,4e-05,3.86874]
[1779104619246,35.28,77290.31,70.9,0.03168,4e-05,3.91058]
[1779104622840,35.28,77287.97,70.9,0.03159,4e-05,3.90143]
[1779104627924,35.28,77293.35,70.9,0.03178,4e-05,3.92113]
[1779104632344,35.28,77275.33,70.9,0.03111,4e-05,3.85231]
[1779104635364,35.28,77258.93,70.9,0.03053,4e-05,3.79106]
[1779104639478,35.28,77253.25,70.9,0.03033,4e-05,3.77026]
[1779104639531,35.28,77253.25,70.9,0.03033,4e-05,3.77026]
[1779104643424,35.28,77266.16,70.9,0.03079,4e-05,3.81867]
[1779104644728,35.28,77266.16,70.9,0.03079,4e-05,3.81867]
[1779104646306,35.28,77283.69,70.9,0.03142,4e-05,3.88446]
[1779104646467,35.28,77283.69,70.9,0.03142,4e-05,3.88446]
[1779104646478,35.28,77283.69,70.9,0.03142,4e-05,3.88446]
[1779104647035,35.28,77283.69,70.9,0.03142,4e-05,3.88446]
[1779104647689,35.28,77295.14,70.9,0.03184,4e-05,3.9278]
[1779104647890,35.28,77295.14,70.9,0.03184,4e-05,3.9278]
[1779104647959,35.28,77308.36,70.9,0.03233,4e-05,3.97819]
[1779104648478,35.28,77308.36,70.9,0.03233,4e-05,3.97819]
[1779104649554,35.28,77315.65,70.9,0.0326,4e-05,4.00601]
[1779104652589,35.27,77307.29,70.9,0.03228,4e-05,3.97285]
[1779104652646,35.27,77303.58,70.9,0.03214,4e-05,3.95837]
[1779104653553,35.27,77303.58,70.9,0.03214,4e-05,3.95837]
[1779104659596,35.27,77314.9,70.9,0.03255,4e-05,4.00014]
[1779104661306,35.27,77319.09,70.9,0.0327,4e-05,4.01602]
[1779104661879,35.27,77319.09,70.9,0.0327,4e-05,4.01602]
[1779104667652,35.26,77309.34,70.9,0.03231,4e-05,3.97631]
[1779104672836,35.26,77312.35,70.9,0.03239,4e-05,3.98342]
[1779104672842,35.26,77312.35,71.3,0.03239,4e-05,3.98342]
[1779104673532,35.26,77309.6,71.3,0.03228,4e-05,3.97255]
[1779104674079,35.26,77309.6,71.3,0.03228,4e-05,3.97255]
[1779104675380,35.26,77312.96,71.3,0.0324,4e-05,3.98492]
[1779104680743,35.25,77317.77,71.3,0.03257,4e-05,4.00174]
[1779104684283,35.25,77306.39,71.3,0.03213,4e-05,3.95705]
[1779104689807,35.25,77297.51,71.3,0.03179,4e-05,3.92195]
[1779104691610,35.25,77304.01,71.3,0.03203,4e-05,3.94658]
[1779104693097,35.25,77308.03,71.3,0.03218,4e-05,3.96175]
[1779104698870,35.24,77312.1,71.3,0.03231,4e-05,3.97546]
[1779104703497,35.24,77319.11,71.3,0.03256,4e-05,4.00132]
[1779104703918,35.24,77319.11,71.3,0.03256,4e-05,4.00132]
[1779104704128,35.24,77319.11,71.3,0.03256,4e-05,4.00132]
[1779104704944,35.24,77318.64,71.3,0.03254,4e-05,3.99919]
[1779104705597,35.24,77307.33,71.3,0.03212,4e-05,3.95537]
[1779104705924,35.24,77287.89,71.3,0.0314,4e-05,3.88112]
[1779104706468,35.24,77287.89,71.3,0.0314,4e-05,3.88112]
[1779104706525,35.24,77287.89,71.3,0.0314,4e-05,3.88112]
[1779104707666,35.24,77297.11,71.3,0.03173,4e-05,3.91597]
[1779104708090,35.24,77297.11,71.3,0.03173,4e-05,3.91597]
[1779104708666,35.24,77296.97,71.3,0.03173,4e-05,3.91526]
[1779104711331,35.24,77290.26,71.3,0.03148,4e-05,3.88934]
[1779104711433,35.24,77290.26,71.3,0.03148,4e-05,3.88934]
[1779104712265,35.24,77290.26,71.3,0.03148,4e-05,3.88934]
[1779104712682,35.23,77290.32,71.3,0.03148,4e-05,3.88943]
[1779104715226,35.23,77284.19,71.3,0.03125,4e-05,3.86601]
[1779104715698,35.23,77284.29,71.3,0.03125,4e-05,3.86629]
[1779104716364,35.23,77281.46,71.3,0.03115,4e-05,3.85553]
[1779104720045,35.23,77273.04,71.3,0.03084,4e-05,3.82382]
[1779104720052,35.23,77273.04,71.3,0.03084,4e-05,3.82382]
[1779104721941,35.23,77270.59,71.3,0.03076,4e-05,3.81463]
[1779104722761,35.23,77278.21,71.3,0.03103,4e-05,3.84316]
[1779104725110,35.23,77262.44,71.3,0.03046,4e-05,3.78414]
[1779104730145,35.23,77253.47,71.3,0.03015,4e-05,3.75133]
[1779104731836,35.23,77254.02,71.3,0.03015,4e-05,3.75023]
[1779104731860,35.23,77254.02,71.3,0.03015,4e-05,3.75023]
[1779104732423,35.23,77263.08,71.3,0.03047,4e-05,3.78388]
[1779104733166,35.23,77276.98,71.3,0.03097,4e-05,3.83581]
[1779104738160,35.23,77278.32,71.3,0.03101,4e-05,3.84065]
[1779104739326,35.23,77271.25,71.3,0.03076,4e-05,3.81409]
[1779104743041,35.23,77268.45,71.3,0.03066,4e-05,3.80368]
[1779104743340,35.23,77266.8,71.3,0.0306,4e-05,3.79756]
[1779104746212,35.23,77269.78,71.3,0.03071,4e-05,3.8087]
[1779104746364,35.23,77272.04,71.3,0.03079,4e-05,3.81717]
[1779104749057,35.23,77262.9,71.3,0.03046,4e-05,3.78311]
[1779104749369,35.23,77263.43,71.3,0.03048,4e-05,3.78509]
[1779104752293,35.23,77267.69,71.3,0.03063,4e-05,3.80103]
[1779104752311,35.23,77267.69,71.3,0.03063,4e-05,3.80103]
[1779104752384,35.23,77265.91,71.3,0.03057,4e-05,3.79442]
[1779104753369,35.23,77260.14,71.3,0.03036,4e-05,3.773]
[1779104759357,35.24,77259.13,71.3,0.03033,4e-05,3.76957]
[1779104765289,35.24,77265.61,71.3,0.03056,4e-05,3.79384]
[1779104765314,35.24,77265.61,71.3,0.03056,4e-05,3.79384]
[1779104771021,35.24,77265.6,71.3,0.03056,4e-05,3.7938]
[1779104776482,35.24,77267.7,71.3,0.03064,4e-05,3.80169]
[1779104781517,35.24,77267.81,71.3,0.03064,4e-05,3.80213]
[1779104786783,35.24,77262.67,71.3,0.03046,4e-05,3.78306]
[1779104792595,35.24,77259.87,71.3,0.03034,4e-05,3.76996]
[1779104797630,35.24,77269.33,71.3,0.03068,4e-05,3.80531]
[1779104798368,35.24,77269.33,71.3,0.03068,4e-05,3.80531]
[1779104798512,35.24,77269.33,71.3,0.03068,4e-05,3.80531]
[1779104803673,35.24,77263.63,71.3,0.03048,4e-05,3.7841]
[1779104805137,35.24,77263.63,71.3,0.03048,4e-05,3.7841]
[1779104810175,35.24,77266.32,71.3,0.03057,4e-05,3.79426]
[1779104814750,35.24,77253.46,71.3,0.03012,4e-05,3.74692]
[1779104819785,35.24,77246.93,71.3,0.02989,4e-05,3.72336]
[1779104824983,35.24,77249.9,71.3,0.03,4e-05,3.73476]
[1779104831033,35.24,77240.4,71.3,0.02968,3e-05,3.70064]
[1779104836904,35.25,77235.29,71.3,0.02951,3e-05,3.68311]
[1779104842337,35.25,77233.91,71.3,0.02947,3e-05,3.67882]
[1779104842445,35.25,77235.66,71.3,0.02953,3e-05,3.68538]
[1779104847982,35.26,77245.48,71.3,0.0299,4e-05,3.7236]
[1779104853071,35.26,77249.5,71.3,0.03002,4e-05,3.73554]
[1779104859078,35.26,77237.46,71.3,0.0296,3e-05,3.69217]
[1779104864098,35.26,77232.13,71.3,0.02943,3e-05,3.67367]
[1779104869133,35.26,77229.09,71.3,0.02933,3e-05,3.66363]
[1779104872789,35.27,77228.7,71.3,0.02933,3e-05,3.66287]
[1779104878040,35.27,77222.57,71.3,0.02913,3e-05,3.64184]
[1779104878056,35.27,77222.57,71.3,0.02913,3e-05,3.64184]
[1779104883231,35.27,77234.61,71.3,0.02955,3e-05,3.6869]
[1779104888266,35.27,77239.44,71.3,0.02973,3e-05,3.70537]
[1779104893301,35.28,77233.75,71.3,0.02954,3e-05,3.68536]
[1779104898338,35.28,77227.49,71.3,0.02933,3e-05,3.66359]
[1779104903373,35.29,77219.36,71.3,0.0291,3e-05,3.63934]
[1779104908408,35.3,77223.44,71.3,0.02926,3e-05,3.65548]
[1779104911814,35.3,77227.8,71.3,0.02939,3e-05,3.66882]
[1779104916281,35.32,77231.18,71.3,0.02959,3e-05,3.68956]
[1779104917052,35.33,77234.03,71.3,0.02971,3e-05,3.70196]
[1779104919334,35.33,77235.27,71.3,0.02978,3e-05,3.70983]
[1779104920157,35.34,77233.98,71.3,0.02975,3e-05,3.7066]
[1779104925527,35.34,77232.72,71.3,0.02973,3e-05,3.70414]
[1779104931569,35.35,77232.97,71.3,0.02975,3e-05,3.70598]
[1779104933116,35.35,77232.97,71.3,0.02975,3e-05,3.70598]
[1779104936604,35.35,77213.77,71.3,0.02911,3e-05,3.6391]
[1779104941639,35.36,77208.15,71.3,0.02893,3e-05,3.62026]
[1779104946674,35.36,77215.28,71.3,0.02919,3e-05,3.64728]
[1779104951710,35.36,77219.44,71.3,0.02934,3e-05,3.66349]
[1779104956746,35.38,77224.09,71.3,0.02954,3e-05,3.68443]
[1779104961781,35.4,77225.45,71.3,0.02967,3e-05,3.69739]
[1779104966816,35.42,77231.16,71.3,0.02993,3e-05,3.72524]
[1779104971851,35.42,77238.03,71.3,0.03015,4e-05,3.74751]
[1779104976886,35.42,77242.54,71.3,0.03032,4e-05,3.76466]
[1779104982050,35.42,77244.45,71.3,0.0304,4e-05,3.77303]
[1779104987963,35.43,77243.33,71.3,0.03037,4e-05,3.77048]
[1779104992998,35.43,77246.24,71.3,0.03048,4e-05,3.78191]
[1779104995388,35.43,77246.9,71.3,0.03051,4e-05,3.7843]
[1779105000608,35.42,77250.32,71.3,0.03062,4e-05,3.79563]
[1779105000905,35.42,77250.32,71.3,0.03062,4e-05,3.79563]
[1779105004082,35.42,77236.25,71.3,0.03011,4e-05,3.74319]
[1779105007104,35.42,77223.82,71.3,0.02968,3e-05,3.69798]
[1779105008202,35.42,77223.82,71.3,0.02968,3e-05,3.69798]
[1779105008258,35.42,77214.6,71.3,0.02936,3e-05,3.66468]
[1779105010147,35.42,77208.23,71.3,0.02914,3e-05,3.6412]
[1779105010159,35.42,77205.61,71.3,0.02905,3e-05,3.63131]
[1779105013147,35.42,77218.23,71.3,0.02948,3e-05,3.67747]
[1779105018183,35.42,77217.86,71.3,0.02948,3e-05,3.67695]
[1779105023217,35.43,77215.07,71.3,0.02939,3e-05,3.66772]
[1779105028252,35.43,77220.07,71.3,0.02957,3e-05,3.68679]
[1779105033287,35.43,77215.87,71.3,0.02941,3e-05,3.66913]
[1779105036471,35.43,77218.03,71.3,0.02949,3e-05,3.67729]
[1779105036488,35.43,77218.03,71.3,0.02949,3e-05,3.67729]
[1779105042350,35.44,77210.5,71.3,0.02924,3e-05,3.65132]
[1779105047386,35.44,77211.87,71.3,0.0293,3e-05,3.65721]
[1779105048375,35.44,77211.87,71.3,0.0293,3e-05,3.65721]
[1779105048393,35.44,77209.28,71.3,0.02921,3e-05,3.64807]
[1779105049470,35.44,77209.28,71.3,0.02921,3e-05,3.64807]
[1779105049488,35.44,77206.4,71.3,0.02911,3e-05,3.63723]
[1779105055444,35.44,77203.24,71.3,0.02901,3e-05,3.62735]
[1779105060479,35.44,77204.01,71.3,0.02905,3e-05,3.63136]
[1779105065514,35.45,77204.77,71.3,0.02909,3e-05,3.63529]
[1779105067482,35.45,77204.76,71.3,0.02909,3e-05,3.6355]
[1779105067608,35.45,77204.76,71.3,0.02909,3e-05,3.6355]
[1779105073572,35.45,77212.2,71.3,0.02937,3e-05,3.66476]
[1779105076347,35.46,77217.13,71.3,0.02954,3e-05,3.68295]
[1779105081628,35.46,77224.38,71.3,0.02981,3e-05,3.71025]
[1779105086663,35.46,77227.3,71.3,0.02991,3e-05,3.72143]
[1779105091698,35.46,77230.16,71.3,0.02999,3e-05,3.72912]
[1779105096733,35.46,77227.31,71.3,0.0299,3e-05,3.71905]
[1779105100768,35.46,77210.64,71.3,0.02932,3e-05,3.65894]
[1779105105806,35.47,77214.26,71.3,0.02946,3e-05,3.67314]
[1779105110841,35.47,77217.47,71.3,0.02958,3e-05,3.6856]
[1779105115876,35.47,77209.16,71.3,0.0293,3e-05,3.65637]
[1779105120912,35.47,77197.26,71.3,0.0289,3e-05,3.61486]
[1779105125949,35.48,77194.21,71.3,0.02881,3e-05,3.60535]
[1779105130983,35.48,77193.3,71.3,0.0288,3e-05,3.6035]
[1779105136018,35.49,77194.19,71.3,0.02884,3e-05,3.60811]
[1779105141056,35.49,77190.5,71.3,0.02873,3e-05,3.59633]
[1779105146093,35.49,77187.68,71.3,0.02865,3e-05,3.58784]
[1779105146750,35.49,77187.68,71.3,0.02865,3e-05,3.58784]
[1779105151463,35.5,77188.22,71.3,0.02868,3e-05,3.59097]
[1779105157170,35.5,77176.92,71.3,0.0283,3e-05,3.55007]
[1779105160031,35.5,77176.83,71.3,0.0283,3e-05,3.55049]
[1779105161339,35.51,77176.59,71.3,0.0283,3e-05,3.55]
[1779105167240,35.52,77177.29,71.3,0.02837,3e-05,3.55788]
[1779105168322,35.52,77177.29,71.3,0.02837,3e-05,3.55788]
[1779105174289,35.53,77186.09,71.3,0.02872,3e-05,3.59431]
[1779105179324,35.54,77190.65,71.3,0.0289,3e-05,3.61396]
[1779105180154,35.54,77190.65,71.3,0.0289,3e-05,3.61396]
[1779105185366,35.55,77191.15,71.3,0.02896,3e-05,3.61985]
[1779105190401,35.56,77193.86,71.3,0.02909,3e-05,3.6329]
[1779105195585,35.57,77192.88,71.3,0.02908,3e-05,3.63209]
[1779105195764,35.57,77192.88,71.3,0.02908,3e-05,3.63209]
[1779105197448,35.57,77209.02,71.3,0.02964,3e-05,3.69148]
[1779105202798,35.58,77202.71,71.3,0.02945,3e-05,3.67156]
[1779105206819,35.59,77199.61,71.3,0.02937,3e-05,3.66226]
[1779105212555,35.59,77194.82,71.3,0.02919,3e-05,3.64302]
[1779105216583,35.59,77209.13,71.3,0.02969,3e-05,3.69536]
[1779105221618,35.59,77207.51,71.3,0.02964,3e-05,3.69016]
[1779105226653,35.6,77208.92,71.3,0.02969,3e-05,3.69596]
[1779105231688,35.6,77211.49,71.3,0.02979,3e-05,3.70591]
[1779105237731,35.6,77205.64,71.3,0.02959,3e-05,3.68546]
[1779105242765,35.6,77203.45,71.3,0.02953,3e-05,3.67841]
[1779105247800,35.6,77217.08,71.3,0.03001,3e-05,3.72867]
[1779105252167,35.6,77224.04,71.3,0.03025,4e-05,3.75443]
[1779105258082,35.61,77235.67,71.3,0.03067,4e-05,3.79736]
[1779105263041,35.6,77243.98,71.3,0.03096,4e-05,3.82795]
[1779105268951,35.6,77250.18,71.3,0.03118,4e-05,3.85027]
[1779105273990,35.6,77258.68,71.3,0.03145,4e-05,3.87808]
[1779105279025,35.6,77269.08,71.3,0.03182,4e-05,3.91611]
[1779105284529,35.6,77266.8,71.3,0.03173,4e-05,3.9066]
[1779105285556,35.6,77266.7,71.3,0.03172,4e-05,3.906]
[1779105291130,35.59,77263.62,71.3,0.0316,4e-05,3.8933]
[1779105296165,35.59,77263.17,71.3,0.03157,4e-05,3.8907]
[1779105301200,35.59,77256.82,71.3,0.03134,4e-05,3.86597]
[1779105306235,35.59,77252.57,71.3,0.03118,4e-05,3.84943]
[1779105311270,35.58,77243.77,71.3,0.03085,4e-05,3.81608]
[1779105316305,35.58,77246.9,71.3,0.03096,4e-05,3.82737]
[1779105318319,35.58,77262.25,71.3,0.03151,4e-05,3.88444]
[1779105323354,35.58,77266.81,71.3,0.03167,4e-05,3.90062]
[1779105328389,35.58,77272.72,71.3,0.03188,4e-05,3.92176]
[1779105333424,35.57,77270.05,71.3,0.03174,4e-05,3.90719]
[1779105336478,35.57,77269.28,71.3,0.03171,4e-05,3.90386]
[1779105336497,35.57,77269.28,71.3,0.03171,4e-05,3.90386]
[1779105341829,35.57,77269.86,71.3,0.03172,4e-05,3.90498]
[1779105346562,35.57,77269.55,71.3,0.0317,4e-05,3.90275]
[1779105347133,35.57,77269.54,71.3,0.03169,4e-05,3.90251]
[1779105352561,35.56,77273.88,71.3,0.03184,4e-05,3.91757]
[1779105355582,35.56,77286.17,71.3,0.03229,4e-05,3.96355]
[1779105360617,35.56,77286.23,71.3,0.03228,4e-05,3.96253]
[1779105365652,35.54,77279.77,71.3,0.03198,4e-05,3.93199]
[1779105370687,35.54,77276.9,71.3,0.03185,4e-05,3.91877]
[1779105375722,35.53,77267.61,71.3,0.0315,4e-05,3.88288]
[1779105380758,35.53,77263.06,71.3,0.03133,4e-05,3.86513]
[1779105385792,35.53,77262.35,71.3,0.0313,4e-05,3.86192]
[1779105386509,35.53,77262.35,71.3,0.0313,4e-05,3.86192]
[1779105386606,35.53,77262.35,71.3,0.0313,4e-05,3.86192]
[1779105391836,35.53,77252.43,71.3,0.03091,4e-05,3.8213]
[1779105396871,35.53,77249.33,71.3,0.0308,4e-05,3.80958]
[1779105401906,35.53,77241.16,71.3,0.03051,4e-05,3.77928]
[1779105405934,35.53,77259.88,71.3,0.03119,4e-05,3.84964]
[1779105410970,35.53,77258.46,71.3,0.03113,4e-05,3.8439]
[1779105416008,35.53,77252.93,71.3,0.03093,4e-05,3.82292]
[1779105421041,35.53,77248.13,71.3,0.03076,4e-05,3.80484]
[1779105426076,35.53,77246.93,71.3,0.03071,4e-05,3.80024]
[1779105431112,35.53,77243.43,71.3,0.03059,4e-05,3.7873]
[1779105436147,35.53,77245.07,71.3,0.03065,4e-05,3.79342]
[1779105441182,35.53,77248.87,71.3,0.03078,4e-05,3.80752]
[1779105446550,35.53,77255.69,71.3,0.03102,4e-05,3.83267]
[1779105452259,35.53,77256.4,71.3,0.03102,4e-05,3.83154]
[1779105457294,35.53,77264.26,71.3,0.0313,4e-05,3.8604]
[1779105463336,35.52,77264.14,71.3,0.03129,4e-05,3.85926]
[1779105468371,35.52,77265.09,71.3,0.03132,4e-05,3.86222]
[1779105471392,35.52,77250.19,71.3,0.03078,4e-05,3.80641]
[1779105477050,35.52,77248.14,71.3,0.0307,4e-05,3.79871]
[1779105480457,35.52,77234.94,71.3,0.03024,4e-05,3.75013]
[1779105485492,35.52,77232.79,71.3,0.03016,4e-05,3.74265]
[1779105490527,35.52,77234.46,71.3,0.03023,4e-05,3.74916]
[1779105495562,35.52,77235.11,71.3,0.03025,4e-05,3.75192]
[1779105500597,35.53,77228.97,71.3,0.03004,4e-05,3.72983]
[1779105505633,35.53,77229.79,71.3,0.03008,4e-05,3.73341]
[1779105510668,35.53,77233.12,71.3,0.0302,4e-05,3.74606]
[1779105515703,35.53,77245.71,71.3,0.03062,4e-05,3.78951]
[1779105520738,35.53,77247.16,71.3,0.03067,4e-05,3.79489]
[1779105524766,35.53,77261.02,71.3,0.03117,4e-05,3.8462]
[1779105529801,35.53,77260.96,71.3,0.03116,4e-05,3.84547]
[1779105534836,35.53,77262.24,71.3,0.0312,4e-05,3.84967]
[1779105539871,35.53,77257.42,71.3,0.03102,4e-05,3.83121]
[1779105544906,35.52,77247.75,71.3,0.03067,4e-05,3.79496]
[1779105549941,35.52,77250.67,71.3,0.03078,4e-05,3.80557]
[1779105554976,35.52,77251.01,71.3,0.03079,4e-05,3.80657]
[1779105560023,35.52,77247.22,71.3,0.03065,4e-05,3.79224]
[1779105565056,35.52,77241.66,71.3,0.03045,4e-05,3.77165]
[1779105570091,35.52,77240.95,71.3,0.03042,4e-05,3.769]
[1779105575126,35.52,77247.76,71.3,0.03064,4e-05,3.79081]
[1779105580161,35.52,77248.58,71.3,0.03067,4e-05,3.79366]
[1779105585196,35.52,77248.77,71.3,0.03067,4e-05,3.79414]
[1779105590231,35.52,77248.67,71.3,0.03067,4e-05,3.79354]
[1779105595266,35.52,77247.44,71.3,0.03062,4e-05,3.78876]
[1779105600301,35.52,77247.61,71.3,0.03062,4e-05,3.78915]
[1779105601958,35.52,77247.61,71.3,0.03062,4e-05,3.78915]
[1779105607350,35.52,77253.61,71.3,0.03083,4e-05,3.81083]
[1779105612385,35.52,77249.82,71.3,0.03069,4e-05,3.7964]
[1779105617420,35.52,77254.37,71.3,0.03085,4e-05,3.81284]
[1779105622455,35.51,77256.71,71.3,0.03093,4e-05,3.82095]
[1779105625432,35.51,77256.62,71.3,0.03092,4e-05,3.82038]
[1779105630540,35.51,77256.01,71.3,0.0309,4e-05,3.81767]
[1779105635206,35.51,77260.27,71.3,0.03102,4e-05,3.82966]
[1779105635546,35.51,77262.96,71.3,0.03111,4e-05,3.83943]
[1779105636565,35.51,77262.96,71.3,0.03111,4e-05,3.83943]
[1779105636825,35.51,77262.96,71.3,0.03111,4e-05,3.83943]
[1779105636831,35.51,77266.23,71.3,0.03124,4e-05,3.85237]
[1779105637959,35.51,77266.23,71.3,0.03124,4e-05,3.85237]
[1779105638003,35.52,77268.37,71.3,0.03133,4e-05,3.86169]
[1779105643607,35.53,77262.97,71.3,0.03118,4e-05,3.84572]
[1779105648643,35.54,77259.93,71.3,0.0311,4e-05,3.83797]
[1779105653678,35.55,77260.28,71.3,0.03115,4e-05,3.84288]
[1779105656465,35.55,77264.03,71.3,0.0313,4e-05,3.85832]
[1779105656699,35.55,77275.25,71.3,0.03171,4e-05,3.90115]
[1779105657380,35.55,77275.25,71.3,0.03171,4e-05,3.90115]
[1779105657706,35.55,77282.17,71.3,0.03198,4e-05,3.92854]
[1779105660389,35.56,77285.97,71.3,0.03213,4e-05,3.94353]
[1779105660920,35.56,77286.73,71.3,0.03216,4e-05,3.94698]
[1779105661316,35.56,77286.73,71.3,0.03216,4e-05,3.94698]
[1779105660961,35.56,77299.55,71.3,0.03264,4e-05,3.99592]
[1779105661987,35.56,77312.64,71.3,0.03313,4e-05,4.04632]
[1779105664773,35.56,77329.01,71.3,0.03378,4e-05,4.11256]
[1779105665782,35.57,77343.58,71.3,0.03436,4e-05,4.17078]
[1779105668459,35.57,77346.6,71.3,0.0345,4e-05,4.18523]
[1779105668991,35.57,77346.6,71.3,0.0345,4e-05,4.18523]
[1779105669558,35.57,77349.86,71.3,0.03464,4e-05,4.19893]
[1779105670387,35.58,77357.94,71.3,0.03496,4e-05,4.23184]
[1779105670422,35.58,77357.94,71.3,0.03496,4e-05,4.23184]
[1779105671207,35.58,77374.17,71.3,0.03562,4e-05,4.29762]
[1779105671578,35.58,77374.17,71.3,0.03562,4e-05,4.29762]
[1779105675098,35.58,77384.21,71.3,0.03604,4e-05,4.33993]
[1779105676406,35.6,77388.0,71.3,0.03626,4e-05,4.36134]
[1779105677095,35.6,77388.0,71.3,0.03626,4e-05,4.36134]
[1779105677135,35.6,77401.19,71.3,0.0368,4e-05,4.41575]
[1779105679761,35.6,77408.89,71.3,0.03713,4e-05,4.44822]
[1779105680014,35.6,77408.89,71.3,0.03713,4e-05,4.44822]
[1779105680158,35.6,77408.89,71.3,0.03713,4e-05,4.44822]
[1779105682754,35.6,77396.42,71.3,0.03662,4e-05,4.39815]
[1779105683126,35.6,77396.42,71.3,0.03662,4e-05,4.39815]
[1779105686016,35.61,77406.94,71.3,0.03707,4e-05,4.44265]
[1779105686145,35.61,77406.94,71.3,0.03707,4e-05,4.44265]
[1779105688822,35.61,77416.77,71.3,0.03749,4e-05,4.48428]
[1779105689151,35.61,77416.77,71.3,0.03749,4e-05,4.48428]
[1779105695133,35.62,77414.37,71.3,0.03741,4e-05,4.47554]
[1779105695733,35.62,77415.47,71.3,0.03746,4e-05,4.48043]
[1779105697682,35.62,77434.55,71.3,0.03827,4e-05,4.56055]
[1779105697748,35.62,77434.55,71.3,0.03827,4e-05,4.56055]
[1779105698229,35.62,77434.55,71.3,0.03827,4e-05,4.56055]
[1779105698316,35.62,77434.55,71.3,0.03827,4e-05,4.56055]
[1779105703768,35.63,77439.46,71.3,0.03851,4e-05,4.5841]
[1779105705414,35.63,77434.1,71.3,0.03829,4e-05,4.56216]
[1779105705845,35.63,77429.33,71.3,0.03809,4e-05,4.5428]
[1779105706035,35.63,77429.33,71.3,0.03809,4e-05,4.5428]
[1779105706318,35.63,77407.97,71.3,0.0372,4e-05,4.45434]
[1779105706614,35.63,77407.97,71.3,0.0372,4e-05,4.45434]
[1779105706904,35.63,77407.97,71.3,0.0372,4e-05,4.45434]
[1779105707234,35.63,77368.28,71.3,0.03557,4e-05,4.29218]
[1779105709675,35.64,77372.81,71.3,0.03577,4e-05,4.3117]
[1779105714014,35.64,77358.4,71.3,0.03522,4e-05,4.2564]
[1779105715270,35.64,77364.21,71.3,0.03546,4e-05,4.28036]
[1779105715746,35.65,77363.42,71.3,0.03543,4e-05,4.27784]
[1779105715850,35.65,77363.42,71.3,0.03543,4e-05,4.27784]
[1779105716160,35.65,77345.51,71.3,0.03473,4e-05,4.20707]
[1779105716994,35.65,77345.51,71.3,0.03473,4e-05,4.20707]
[1779105720820,35.66,77345.29,71.3,0.03475,4e-05,4.20931]
[1779105722658,35.66,77358.62,71.3,0.03529,4e-05,4.26388]
[1779105724220,35.66,77371.2,71.3,0.03581,4e-05,4.31572]
[1779105726326,35.66,77373.37,71.3,0.0359,4e-05,4.32506]
[1779105727975,35.67,77366.51,71.3,0.03564,4e-05,4.29857]
[1779105729744,35.67,77364.2,71.3,0.03556,4e-05,4.29049]
[1779105732271,35.67,77360.8,71.3,0.03544,4e-05,4.27807]
[1779105733284,35.68,77377.87,71.3,0.03613,4e-05,4.3481]
[1779105736304,35.68,77393.67,71.3,0.03679,4e-05,4.41385]
[1779105738318,35.68,77411.21,71.3,0.03753,4e-05,4.48679]
[1779105739092,35.68,77411.21,71.3,0.03753,4e-05,4.48679]
[1779105739325,35.68,77423.89,71.3,0.03807,4e-05,4.53977]
[1779105740386,35.68,77423.89,71.3,0.03807,4e-05,4.53977]
[1779105747269,35.69,77425.47,71.3,0.03817,4e-05,4.55003]
[1779105752418,35.7,77413.98,71.3,0.03768,4e-05,4.50041]
[1779105754473,35.7,77417.08,71.3,0.03781,4e-05,4.51353]
[1779105757732,35.7,77404.63,71.3,0.0373,4e-05,4.46296]
[1779105759832,35.7,77422.53,71.3,0.03805,4e-05,4.53779]
[1779105761962,35.7,77429.89,71.3,0.03837,4e-05,4.56874]
[1779105765088,35.7,77426.39,71.3,0.03823,4e-05,4.55466]
[1779105767139,35.7,77427.18,71.3,0.03826,4e-05,4.55833]
[1779105768927,35.7,77428.29,71.3,0.03831,4e-05,4.56331]
[1779105770822,35.7,77421.5,71.3,0.03803,4e-05,4.5355]
[1779105776334,35.71,77406.18,71.3,0.0374,4e-05,4.47312]
[1779105776415,35.71,77406.18,71.3,0.0374,4e-05,4.47312]
[1779105777909,35.71,77387.97,71.3,0.03666,4e-05,4.3998]
[1779105783390,35.72,77376.37,71.3,0.03621,4e-05,4.35447]
[1779105783410,35.72,77357.93,71.3,0.03547,4e-05,4.28082]
[1779105784113,35.72,77357.93,71.3,0.03547,4e-05,4.28082]
[1779105786458,35.72,77344.49,71.3,0.03495,4e-05,4.22792]
[1779105787431,35.72,77345.26,71.3,0.03498,4e-05,4.23169]
[1779105788699,35.72,77348.72,71.3,0.03514,4e-05,4.24689]
[1779105789120,35.72,77348.72,71.3,0.03514,4e-05,4.24689]
[1779105789796,35.73,77361.46,71.3,0.03566,4e-05,4.29918]
[1779105795734,35.74,77366.06,71.3,0.03588,4e-05,4.32113]
[1779105800772,35.74,77355.61,71.3,0.03549,4e-05,4.2821]
[1779105803591,35.75,77362.36,71.3,0.03577,4e-05,4.31049]
[1779105808788,35.76,77349.09,71.3,0.03528,4e-05,4.26134]
[1779105812214,35.76,77347.29,71.3,0.03522,4e-05,4.25558]
[1779105812273,35.76,77347.29,71.3,0.03522,4e-05,4.25558]
[1779105812376,35.76,77347.29,71.3,0.03522,4e-05,4.25558]
[1779105812429,35.76,77345.51,71.3,0.03514,4e-05,4.24643]
[1779105812929,35.76,77345.51,71.3,0.03514,4e-05,4.24643]
[1779105812948,35.76,77345.51,71.3,0.03514,4e-05,4.24643]
[1779105813464,35.76,77345.51,71.3,0.03514,4e-05,4.24643]
[1779105813070,35.76,77325.68,71.3,0.03436,4e-05,4.16788]
[1779105813770,35.76,77325.68,71.3,0.03436,4e-05,4.16788]
[1779105813803,35.76,77325.68,71.3,0.03436,4e-05,4.16788]
[1779105814222,35.76,77312.46,71.3,0.03384,4e-05,4.11554]
[1779105814983,35.76,77312.46,71.3,0.03384,4e-05,4.11554]
[1779105815778,35.76,77309.43,71.3,0.03372,4e-05,4.1032]
[1779105817810,35.76,77303.21,71.3,0.03348,4e-05,4.07855]
[1779105819167,35.76,77301.97,71.3,0.03343,4e-05,4.07325]
[1779105819669,35.76,77300.05,71.3,0.03335,4e-05,4.06486]
[1779105820296,35.76,77300.05,71.3,0.03335,4e-05,4.06486]
[1779105820354,35.75,77284.2,71.3,0.03274,4e-05,4.00352]
[1779105822002,35.75,77277.93,71.3,0.03251,4e-05,3.97962]
[1779105823034,35.75,77273.57,71.3,0.03234,4e-05,3.96236]
[1779105824865,35.75,77273.43,71.3,0.03233,4e-05,3.96152]
[1779105825013,35.75,77273.43,71.3,0.03233,4e-05,3.96152]
[1779105827056,35.75,77275.6,71.3,0.0324,4e-05,3.96881]
[1779105828371,35.75,77279.07,71.3,0.03253,4e-05,3.98167]
[1779105834004,35.74,77277.61,71.3,0.03245,4e-05,3.97357]
[1779105837311,35.74,77272.55,71.3,0.03226,4e-05,3.9537]
[1779105838408,35.74,77255.85,71.3,0.03164,4e-05,3.89017]
[1779105844075,35.74,77252.18,71.3,0.03149,4e-05,3.87524]
[1779105846400,35.74,77252.13,71.3,0.03149,4e-05,3.87486]
[1779105852133,35.73,77257.44,71.3,0.03167,4e-05,3.8932]
[1779105857168,35.73,77256.52,71.3,0.03162,4e-05,3.88876]
[1779105859433,35.73,77256.43,71.3,0.03162,4e-05,3.88822]
[1779105859964,35.73,77251.42,71.3,0.03144,4e-05,3.86929]
[1779105860966,35.73,77252.28,71.3,0.03146,4e-05,3.87233]
[1779105861158,35.73,77252.28,71.3,0.03146,4e-05,3.87233]
[1779105863036,35.73,77255.29,71.3,0.03157,4e-05,3.88319]
[1779105868253,35.72,77262.68,71.3,0.03183,4e-05,3.90954]
[1779105873288,35.72,77265.03,71.3,0.03187,4e-05,3.91385]
[1779105878323,35.72,77271.91,71.3,0.03211,4e-05,3.93844]
[1779105883325,35.71,77272.03,71.3,0.03211,4e-05,3.93775]
[1779105883588,35.71,77272.03,71.3,0.03211,4e-05,3.93775]
[1779105883680,35.71,77273.86,71.3,0.03217,4e-05,3.94438]
[1779105883773,35.71,77273.86,71.3,0.03217,4e-05,3.94438]
[1779105885069,35.71,77285.16,71.3,0.03259,4e-05,3.98703]
[1779105889618,35.71,77281.94,71.3,0.03245,4e-05,3.97295]
[1779105889829,35.71,77281.94,71.3,0.03245,4e-05,3.97295]
[1779105890097,35.71,77281.94,71.3,0.03245,4e-05,3.97295]
[1779105891874,35.7,77266.86,71.3,0.03189,4e-05,3.91524]
[1779105895530,35.7,77270.67,71.3,0.03202,4e-05,3.92888]
[1779105896175,35.7,77271.19,71.3,0.03204,4e-05,3.93058]
[1779105896927,35.7,77269.4,71.3,0.03197,4e-05,3.92416]
[1779105897465,35.7,77255.53,71.3,0.03147,4e-05,3.87182]
[1779105898472,35.7,77242.72,71.3,0.031,4e-05,3.82398]
[1779105900693,35.7,77239.53,71.3,0.03089,4e-05,3.81199]
[1779105903507,35.7,77257.85,71.3,0.03154,4e-05,3.87982]
[1779105903918,35.7,77257.85,71.3,0.03154,4e-05,3.87982]
[1779105909549,35.7,77254.87,71.3,0.03142,4e-05,3.86753]
[1779105914584,35.7,77253.54,71.3,0.03137,4e-05,3.86161]
[1779105919619,35.69,77269.23,71.3,0.03193,4e-05,3.9195]
[1779105923647,35.69,77287.33,71.3,0.03258,4e-05,3.98686]
[1779105927142,35.69,77293.36,71.3,0.0328,4e-05,4.00912]
[1779105932711,35.68,77304.2,71.3,0.03315,4e-05,4.04434]
[1779105937429,35.68,77310.58,71.3,0.03338,4e-05,4.06753]
[1779105937529,35.67,77309.4,71.3,0.03333,4e-05,4.06198]
[1779105938753,35.67,77297.4,71.3,0.03288,4e-05,4.01591]
[1779105943788,35.68,77298.2,71.3,0.03292,4e-05,4.02001]
[1779105944649,35.68,77298.2,71.3,0.03292,4e-05,4.02001]
[1779105949830,35.68,77304.95,71.3,0.03318,4e-05,4.0472]
[1779105954865,35.68,77306.79,71.3,0.03326,4e-05,4.05506]
[1779105959900,35.68,77305.71,71.3,0.03323,4e-05,4.05167]
[1779105963933,35.68,77318.05,71.3,0.0337,4e-05,4.10004]
[1779105968970,35.69,77318.1,71.3,0.03371,4e-05,4.10073]
[1779105970984,35.69,77330.97,71.3,0.03421,4e-05,4.15122]
[1779105972073,35.69,77330.97,71.3,0.03421,4e-05,4.15122]
[1779105978034,35.69,77341.83,71.3,0.03463,4e-05,4.19388]
[1779105983069,35.69,77339.19,71.3,0.03452,4e-05,4.18319]
[1779105984116,35.69,77339.19,71.3,0.03452,4e-05,4.18319]
[1779105984208,35.69,77339.15,71.3,0.03452,4e-05,4.18295]
[1779105990118,35.68,77332.46,71.3,0.03423,4e-05,4.15379]
[1779105992257,35.68,77336.59,71.3,0.03436,4e-05,4.16551]
[1779105992331,35.67,77337.63,71.3,0.03439,4e-05,4.16906]
[1779105994600,35.68,77344.78,71.3,0.03468,4e-05,4.19814]
[1779105994660,35.68,77348.27,71.3,0.03482,4e-05,4.21277]
[1779105995257,35.68,77348.27,71.3,0.03482,4e-05,4.21277]
[1779105995409,35.68,77349.09,71.3,0.03485,4e-05,4.21539]
[1779105998582,35.68,77347.95,71.3,0.0348,4e-05,4.21064]
[1779105998653,35.68,77347.19,71.3,0.03477,4e-05,4.20753]
[1779106003926,35.69,77351.44,71.3,0.03498,4e-05,4.2283]
[1779106008232,35.69,77352.27,71.3,0.03504,4e-05,4.23465]
[1779106008253,35.69,77352.27,71.3,0.03504,4e-05,4.23465]
[1779106008375,35.7,77349.67,71.3,0.03495,4e-05,4.22507]
[1779106008832,35.7,77349.67,71.3,0.03495,4e-05,4.22507]
[1779106009152,35.7,77349.67,71.3,0.03495,4e-05,4.22507]
[1779106009259,35.69,77338.95,71.3,0.03453,4e-05,4.18251]
[1779106010881,35.69,77334.51,71.3,0.03435,4e-05,4.16445]
[1779106012741,35.69,77331.86,71.3,0.03423,4e-05,4.15299]
[1779106013451,35.69,77331.86,71.3,0.03423,4e-05,4.15299]
[1779106016215,35.69,77332.03,71.3,0.03423,4e-05,4.15261]
[1779106021343,35.68,77334.51,71.3,0.03429,4e-05,4.15895]
[1779106022452,35.68,77334.51,71.3,0.03429,4e-05,4.15895]
[1779106022535,35.68,77334.51,71.3,0.03429,4e-05,4.15895]
[1779106022543,35.68,77334.69,71.3,0.03429,4e-05,4.15906]
[1779106023491,35.68,77334.69,71.3,0.03429,4e-05,4.15906]
[1779106026458,35.68,77351.04,71.3,0.03496,4e-05,4.22609]
[1779106026459,35.68,77351.04,71.3,0.03496,4e-05,4.22609]
[1779106027579,35.69,77353.44,71.3,0.03506,4e-05,4.23638]
[1779106028599,35.69,77352.44,71.3,0.03503,4e-05,4.23313]
[1779106028700,35.69,77353.55,71.3,0.03508,4e-05,4.23828]
[1779106029254,35.69,77353.55,71.3,0.03508,4e-05,4.23828]
[1779106029399,35.69,77352.33,71.3,0.03503,4e-05,4.23327]
[1779106030273,35.69,77352.33,71.3,0.03503,4e-05,4.23327]
[1779106032607,35.69,77368.04,71.3,0.03568,4e-05,4.29826]
[1779106038462,35.7,77374.29,71.3,0.03597,4e-05,4.32707]
[1779106043497,35.71,77368.64,71.3,0.03577,4e-05,4.3074]
[1779106048412,35.72,77377.27,71.3,0.03614,4e-05,4.34465]
[1779106048656,35.72,77390.77,71.3,0.0367,4e-05,4.4001]
[1779106049562,35.72,77405.89,71.3,0.03733,4e-05,4.4626]
[1779106050199,35.72,77405.89,71.3,0.03733,4e-05,4.4626]
[1779106050332,35.72,77405.89,71.3,0.03733,4e-05,4.4626]
[1779106051246,35.72,77410.27,71.3,0.03751,4e-05,4.48105]
[1779106053253,35.72,77427.81,71.3,0.03823,4e-05,4.55095]
[1779106053256,35.72,77427.81,71.3,0.03823,4e-05,4.55095]
[1779106055598,35.72,77439.89,71.3,0.03875,4e-05,4.60203]
[1779106057084,35.72,77427.98,71.3,0.03825,4e-05,4.55236]
[1779106059276,35.73,77412.7,71.3,0.03761,4e-05,4.48931]
[1779106064649,35.73,77398.24,71.3,0.03702,4e-05,4.43159]
[1779106067362,35.73,77399.61,71.3,0.03709,4e-05,4.43801]
[1779106072704,35.74,77398.04,71.3,0.03705,4e-05,4.43408]
[1779106076733,35.74,77411.46,71.3,0.03762,4e-05,4.49091]
[1779106079757,35.74,77424.7,71.3,0.03819,4e-05,4.54694]
[1779106080231,35.74,77424.7,71.3,0.03819,4e-05,4.54694]
[1779106085392,35.75,77431.11,71.3,0.03847,4e-05,4.57471]
[1779106090455,35.75,77429.88,71.3,0.03843,4e-05,4.57035]
[1779106090456,35.75,77429.88,71.3,0.03843,4e-05,4.57035]
[1779106094620,35.75,77442.61,71.3,0.03898,4e-05,4.62449]
[1779106100559,35.75,77442.35,71.3,0.03898,4e-05,4.62399]
[1779106103932,35.75,77427.49,71.3,0.03835,4e-05,4.5623]
[1779106108967,35.76,77424.15,71.3,0.03822,4e-05,4.5495]
[1779106111015,35.76,77427.5,71.3,0.03836,4e-05,4.56372]
[1779106116160,35.76,77437.97,71.3,0.03879,4e-05,4.6049]
[1779106122270,35.76,77442.39,71.3,0.03899,4e-05,4.62404]
[1779106125079,35.76,77428.14,71.3,0.03838,4e-05,4.56464]
[1779106127780,35.76,77418.78,71.3,0.03799,4e-05,4.52581]
[1779106135357,35.77,77405.13,71.3,0.03744,4e-05,4.47137]
[1779106141349,35.77,77403.35,71.3,0.03738,4e-05,4.466]
[1779106142200,35.77,77418.06,71.3,0.03801,4e-05,4.52753]
[1779106147235,35.78,77423.19,71.3,0.03823,4e-05,4.54999]
[1779106152270,35.78,77427.02,71.3,0.03841,4e-05,4.56693]
[1779106157305,35.78,77422.22,71.3,0.03821,4e-05,4.54779]
[1779106162340,35.78,77424.98,71.3,0.03834,4e-05,4.56015]
[1779106167375,35.79,77415.34,71.3,0.03794,4e-05,4.52084]
[1779106172323,35.79,77412.51,71.3,0.0378,4e-05,4.50637]
[1779106177456,35.79,77414.84,71.3,0.03791,4e-05,4.51739]
[1779106182491,35.79,77422.41,71.3,0.03824,4e-05,4.54975]
[1779106187530,35.8,77420.35,71.3,0.03816,4e-05,4.54197]
[1779106192565,35.8,77417.51,71.3,0.03805,4e-05,4.53105]
[1779106197600,35.8,77416.9,71.3,0.03803,4e-05,4.52945]
[1779106202635,35.8,77417.12,71.3,0.03805,4e-05,4.53129]
[1779106204362,35.8,77410.91,71.3,0.03779,4e-05,4.5057]
[1779106204649,35.8,77405.9,71.3,0.03759,4e-05,4.48521]
[1779106204998,35.8,77405.9,71.3,0.03759,4e-05,4.48521]
[1779106205612,35.8,77405.9,71.3,0.03759,4e-05,4.48521]
[1779106209684,35.8,77393.24,71.3,0.03705,4e-05,4.43211]
[1779106211220,35.8,77394.31,71.3,0.03709,4e-05,4.43622]
[1779106211360,35.8,77394.31,71.3,0.03709,4e-05,4.43622]
[1779106211481,35.8,77394.31,71.3,0.03709,4e-05,4.43622]
[1779106211698,35.8,77405.54,71.3,0.03756,4e-05,4.48212]
[1779106216740,35.8,77412.52,71.3,0.03786,4e-05,4.51227]
[1779106221770,35.81,77406.24,71.3,0.03761,4e-05,4.48747]
[1779106226805,35.81,77403.84,71.3,0.03752,4e-05,4.47901]
[1779106231840,35.81,77416.77,71.3,0.03805,4e-05,4.53023]
[1779106236634,35.81,77417.97,71.3,0.03811,4e-05,4.536]
[1779106236878,35.81,77417.97,71.3,0.03811,4e-05,4.536]
[1779106241912,35.82,77425.66,71.3,0.03845,4e-05,4.56899]
[1779106246947,35.82,77421.43,71.3,0.03827,4e-05,4.55215]
[1779106251982,35.82,77418.01,71.3,0.03814,4e-05,4.53882]
[1779106257019,35.82,77417.8,71.3,0.03814,4e-05,4.53896]
[1779106262054,35.82,77420.54,71.3,0.03827,4e-05,4.55126]
[1779106264068,35.83,77405.79,71.3,0.03765,4e-05,4.49042]
[1779106268097,35.83,77420.05,71.3,0.03826,4e-05,4.55058]
[1779106268992,35.83,77420.05,71.3,0.03826,4e-05,4.55058]
[1779106274139,35.83,77412.8,71.3,0.03796,4e-05,4.52152]
[1779106276153,35.83,77430.41,71.3,0.03872,4e-05,4.59534]
[1779106282006,35.83,77430.53,71.3,0.03873,4e-05,4.59633]
[1779106284210,35.83,77417.86,71.3,0.03819,4e-05,4.54377]
[1779106287512,35.84,77401.92,71.3,0.03753,4e-05,4.47868]
[1779106293273,35.84,77403.86,71.3,0.0376,4e-05,4.48444]
[1779106298308,35.84,77403.21,71.3,0.03758,4e-05,4.4831]
[1779106303343,35.85,77399.68,71.3,0.03745,4e-05,4.46998]
[1779106308378,35.85,77402.44,71.3,0.03758,4e-05,4.48278]
[1779106313413,35.85,77399.89,71.3,0.03749,4e-05,4.47367]
[1779106318448,35.86,77394.39,71.3,0.03728,4e-05,4.45287]
[1779106323483,35.86,77391.26,71.3,0.03717,4e-05,4.44161]
[1779106328518,35.87,77385.71,71.3,0.03696,4e-05,4.42073]
[1779106332941,35.87,77384.65,71.3,0.03692,4e-05,4.41761]
[1779106338588,35.88,77377.16,71.3,0.03665,4e-05,4.39004]
[1779106341760,35.88,77376.73,71.3,0.03664,4e-05,4.38917]
[1779106347122,35.89,77369.42,71.3,0.03637,4e-05,4.36228]
[1779106347891,35.89,77369.42,71.3,0.03637,4e-05,4.36228]
[1779106353693,35.89,77368.33,71.3,0.03633,4e-05,4.35763]
[1779106358728,35.9,77370.58,71.3,0.03644,4e-05,4.36903]
[1779106362756,35.9,77384.68,71.3,0.03704,4e-05,4.42807]
[1779106367353,35.91,77388.0,71.3,0.03719,4e-05,4.44303]
[1779106372826,35.91,77387.38,71.3,0.03719,4e-05,4.44261]
[1779106377861,35.92,77387.95,71.3,0.03723,4e-05,4.44662]
[1779106382660,35.92,77379.4,71.3,0.03689,4e-05,4.41312]
[1779106382677,35.92,77379.4,71.3,0.03689,4e-05,4.41312]
[1779106382896,35.92,77380.25,71.3,0.03693,4e-05,4.41698]
[1779106385940,35.92,77380.11,71.3,0.03691,4e-05,4.4154]
[1779106388859,35.92,77388.16,71.3,0.03723,4e-05,4.44672]
[1779106388938,35.91,77388.42,71.3,0.03723,4e-05,4.44723]
[1779106393973,35.92,77388.14,71.3,0.03724,4e-05,4.44778]
[1779106397121,35.92,77388.25,71.3,0.03725,4e-05,4.4489]
[1779106397123,35.92,77388.25,71.3,0.03725,4e-05,4.4489]
[1779106398001,35.92,77387.83,71.3,0.03723,4e-05,4.44697]
[1779106403037,35.91,77383.95,71.3,0.03704,4e-05,4.42849]
[1779106408072,35.91,77385.73,71.3,0.03709,4e-05,4.43327]
[1779106413108,35.9,77382.42,71.3,0.0369,4e-05,4.41381]
[1779106413710,35.9,77382.42,71.3,0.0369,4e-05,4.41381]
[1779106413729,35.9,77382.42,71.3,0.0369,4e-05,4.41381]
[1779106414115,35.9,77382.59,71.3,0.03691,4e-05,4.41405]
[1779106415882,35.9,77387.96,71.3,0.03712,4e-05,4.43544]
[1779106415919,35.9,77387.96,71.3,0.03712,4e-05,4.43544]
[1779106417426,35.9,77392.95,71.3,0.03732,4e-05,4.4547]
[1779106417785,35.9,77392.95,71.3,0.03732,4e-05,4.4547]
[1779106424186,35.88,77388.52,71.3,0.03709,4e-05,4.43232]
[1779106429221,35.88,77386.08,71.3,0.03696,4e-05,4.41952]
[1779106432184,35.87,77380.56,71.3,0.03672,4e-05,4.39567]
[1779106437277,35.86,77373.28,71.3,0.03637,4e-05,4.36149]
[1779106442312,35.85,77368.01,71.3,0.03613,4e-05,4.33693]
[1779106447347,35.85,77368.84,71.3,0.03613,4e-05,4.33701]
[1779106450907,35.84,77368.88,71.3,0.03612,4e-05,4.3365]
[1779106451422,35.84,77368.88,71.3,0.0361,4e-05,4.33449]
[1779106452602,35.84,77363.13,71.3,0.03586,4e-05,4.31055]
[1779106454151,35.84,77355.85,71.3,0.03556,4e-05,4.28048]
[1779106454665,35.83,77354.79,71.3,0.03551,4e-05,4.27535]
[1779106457182,35.83,77355.06,71.3,0.03551,4e-05,4.27555]
[1779106462305,35.82,77365.51,71.3,0.03588,4e-05,4.31222]
[1779106469535,35.8,77367.25,71.3,0.03589,4e-05,4.31359]
[1779106477558,35.78,77374.77,71.3,0.03609,4e-05,4.33304]
[1779106482593,35.77,77375.78,71.3,0.03609,4e-05,4.33284]
[1779106487628,35.76,77377.79,71.3,0.03612,4e-05,4.33589]
[1779106492663,35.75,77385.43,71.3,0.03639,4e-05,4.36292]
[1779106497698,35.74,77392.16,71.3,0.03664,4e-05,4.38761]
[1779106502820,35.74,77398.11,71.3,0.03686,4e-05,4.40977]
[1779106504136,35.74,77399.31,71.3,0.03691,4e-05,4.41413]
[1779106504206,35.74,77403.91,71.3,0.03709,4e-05,4.43243]
[1779106506531,35.74,77406.75,71.3,0.0372,4e-05,4.44362]
[1779106506619,35.74,77406.75,71.3,0.0372,4e-05,4.44362]
[1779106509081,35.73,77405.89,71.3,0.03716,4e-05,4.43958]
[1779106509172,35.73,77403.18,71.3,0.03705,4e-05,4.42821]
[1779106514817,35.72,77396.56,71.3,0.03674,4e-05,4.39751]
[1779106519852,35.72,77387.79,71.3,0.03634,4e-05,4.35814]
[1779106524891,35.71,77386.84,71.3,0.03626,4e-05,4.35057]
[1779106529926,35.7,77380.55,71.3,0.03597,4e-05,4.32148]
[1779106534961,35.67,77373.27,71.3,0.03554,4e-05,4.27809]
[1779106539996,35.66,77361.23,71.3,0.03503,4e-05,4.2267]
[1779106545031,35.65,77364.3,71.3,0.03512,4e-05,4.23595]
[1779106550066,35.65,77357.61,71.3,0.03483,4e-05,4.20631]
[1779106555102,35.64,77365.24,71.3,0.0351,4e-05,4.23331]
[1779106560137,35.63,77358.95,71.3,0.03482,4e-05,4.20528]
[1779106565172,35.62,77358.58,71.3,0.03477,4e-05,4.20104]
[1779106566081,35.62,77358.58,71.3,0.03477,4e-05,4.20104]
[1779106567135,35.62,77363.13,71.3,0.03495,4e-05,4.21858]
[1779106571097,35.62,77367.31,71.3,0.03509,4e-05,4.23282]
[1779106573158,35.61,77384.96,71.3,0.03578,4e-05,4.30251]
[1779106581284,35.58,77388.88,71.3,0.03582,4e-05,4.30666]
[1779106584772,35.53,77389.15,71.3,0.03562,4e-05,4.28673]
[1779106590353,35.44,77402.61,71.3,0.03579,4e-05,4.30424]
[1779106595388,35.37,77395.13,71.3,0.0352,4e-05,4.2443]
[1779106596385,35.37,77395.13,71.3,0.0352,4e-05,4.2443]
[1779106596418,35.37,77395.13,71.3,0.0352,4e-05,4.2443]
[1779106598866,35.35,77390.94,71.3,0.03493,4e-05,4.2174]
[1779106598915,35.35,77390.94,71.3,0.03493,4e-05,4.2174]
[1779106601055,35.34,77385.51,71.3,0.03466,4e-05,4.1908]
[1779106602363,35.33,77392.28,71.3,0.03492,4e-05,4.217]
[1779106602610,35.33,77392.28,71.3,0.03492,4e-05,4.217]
[1779106602721,35.33,77392.28,71.3,0.03492,4e-05,4.217]
[1779106602743,35.33,77392.28,71.3,0.03492,4e-05,4.217]
[1779106602796,35.33,77392.28,71.3,0.03492,4e-05,4.217]
[1779106603062,35.33,77392.28,71.3,0.03492,4e-05,4.217]
[1779106603239,35.33,77392.28,71.3,0.03492,4e-05,4.217]
[1779106603113,35.33,77393.19,71.3,0.03496,4e-05,4.2202]
[1779106603396,35.33,77393.19,71.3,0.03496,4e-05,4.2202]
[1779106603591,35.33,77393.19,71.3,0.03496,4e-05,4.2202]
[1779106603877,35.32,77366.14,71.3,0.03384,4e-05,4.10743]
[1779106604401,35.32,77366.14,71.3,0.03384,4e-05,4.10743]
[1779106604471,35.32,77347.93,71.3,0.03313,4e-05,4.0361]
[1779106605943,35.32,77347.93,71.3,0.03313,4e-05,4.0361]
[1779106606422,35.32,77343.2,71.3,0.03295,4e-05,4.017]
[1779106607051,35.32,77343.2,71.3,0.03295,4e-05,4.017]
[1779106608464,35.32,77336.98,71.3,0.03271,4e-05,3.9926]
[1779106609124,35.32,77336.98,71.3,0.03271,4e-05,3.9926]
[1779106609145,35.32,77336.98,71.3,0.03271,4e-05,3.9926]
[1779106609541,35.31,77337.36,71.3,0.03271,4e-05,3.99344]
[1779106610446,35.31,77337.2,71.3,0.03271,4e-05,3.99282]
[1779106612223,35.31,77341.13,71.3,0.03285,4e-05,4.00738]
[1779106612464,35.31,77340.09,71.3,0.03281,4e-05,4.00303]
[1779106614508,35.31,77354.9,71.3,0.03337,4e-05,4.06006]
[1779106616138,35.31,77356.45,71.3,0.03343,4e-05,4.06612]
[1779106616487,35.31,77352.31,71.3,0.03326,4e-05,4.04911]
[1779106618573,35.31,77372.99,71.3,0.03405,4e-05,4.12944]
[1779106619504,35.31,77372.99,71.3,0.03405,4e-05,4.12944]
[1779106624615,35.3,77367.77,71.3,0.03382,4e-05,4.10634]
[1779106629098,35.3,77365.23,71.3,0.03371,4e-05,4.09515]
[1779106629144,35.3,77365.23,71.3,0.03371,4e-05,4.09515]
[1779106631141,35.29,77353.58,71.3,0.03325,4e-05,4.04805]
[1779106631461,35.29,77346.94,71.3,0.03299,4e-05,4.02178]
[1779106631555,35.29,77346.94,71.3,0.03299,4e-05,4.02178]
[1779106633961,35.29,77337.62,71.3,0.03263,4e-05,3.98532]
[1779106634987,35.29,77342.67,71.3,0.03282,4e-05,4.00426]
[1779106635165,35.29,77342.67,71.3,0.03282,4e-05,4.00426]
[1779106635672,35.29,77343.79,71.3,0.03286,4e-05,4.00827]
[1779106636223,35.29,77365.2,71.3,0.03368,4e-05,4.09178]
[1779106637713,35.29,77374.72,71.3,0.03405,4e-05,4.12935]
[1779106640057,35.29,77379.89,71.3,0.03425,4e-05,4.14949]
[1779106645694,35.28,77380.4,71.3,0.03424,4e-05,4.14866]
[1779106646462,35.28,77384.17,71.3,0.03439,4e-05,4.16318]
[1779106646785,35.28,77401.46,71.3,0.03507,4e-05,4.23195]
[1779106647530,35.28,77401.46,71.3,0.03507,4e-05,4.23195]
[1779106649212,35.28,77409.12,71.3,0.03537,4e-05,4.26246]
[1779106649571,35.28,77411.5,71.3,0.03547,4e-05,4.27171]
[1779106654842,35.27,77409.23,71.3,0.03532,4e-05,4.25674]
[1779106660135,35.27,77409.1,71.3,0.0353,4e-05,4.25476]
[1779106665919,35.26,77408.23,71.3,0.03524,4e-05,4.24853]
[1779106670954,35.25,77402.31,71.3,0.03495,4e-05,4.21944]
[1779106675989,35.19,77395.36,71.3,0.03446,4e-05,4.17071]
[1779106681027,35.15,77400.64,71.3,0.03449,4e-05,4.17324]
[1779106684735,35.15,77407.21,71.3,0.03474,4e-05,4.19863]
[1779106685055,35.14,77408.67,71.3,0.03479,4e-05,4.20426]
[1779106690354,35.15,77410.64,71.3,0.03488,4e-05,4.21317]
[1779106691913,35.15,77430.45,71.3,0.03569,4e-05,4.29393]
[1779106698151,35.15,77438.14,71.3,0.03601,4e-05,4.32592]
[1779106699682,35.15,77437.03,71.3,0.03596,4e-05,4.32141]
[1779106700165,35.15,77439.15,71.3,0.03605,4e-05,4.32978]
[1779106701163,35.15,77439.15,71.3,0.03605,4e-05,4.32978]
[1779106701179,35.15,77440.47,71.3,0.0361,4e-05,4.33485]
[1779106702133,35.15,77440.47,71.3,0.0361,4e-05,4.33485]
[1779106702183,35.15,77441.14,71.3,0.03613,4e-05,4.33764]
[1779106703800,35.15,77441.71,71.3,0.03616,4e-05,4.34064]
[1779106704070,35.15,77441.71,71.3,0.03616,4e-05,4.34064]
[1779106704197,35.15,77441.63,71.3,0.03616,4e-05,4.34096]
[1779106707218,35.15,77429.37,71.3,0.03565,4e-05,4.29003]
[1779106712253,35.15,77438.63,71.3,0.03599,4e-05,4.32344]
[1779106716987,35.14,77431.34,71.3,0.03569,4e-05,4.29283]
[1779106716991,35.14,77431.34,71.3,0.03569,4e-05,4.29283]
[1779106722323,35.14,77428.28,71.3,0.03555,4e-05,4.27918]
[1779106727476,35.14,77428.49,71.3,0.03555,4e-05,4.27918]
[1779106727479,35.14,77428.49,71.3,0.03555,4e-05,4.27918]
[1779106728555,35.14,77428.31,71.3,0.03554,4e-05,4.27828]
[1779106731561,35.14,77416.05,71.3,0.03504,4e-05,4.22818]
[1779106736935,35.14,77404.17,71.3,0.03456,4e-05,4.18028]
[1779106742463,35.14,77409.49,71.3,0.03477,4e-05,4.2015]
[1779106742552,35.14,77409.49,71.3,0.03477,4e-05,4.2015]
[1779106748648,35.14,77413.05,71.3,0.03491,4e-05,4.2156]
[1779106748691,35.14,77413.05,71.3,0.03491,4e-05,4.2156]
[1779106748741,35.14,77415.49,71.3,0.03501,4e-05,4.22537]
[1779106752572,35.14,77413.66,71.3,0.03496,4e-05,4.22041]
[1779106753235,35.14,77413.66,71.3,0.03496,4e-05,4.22041]
[1779106758575,35.16,77423.79,71.3,0.03543,4e-05,4.26678]
[1779106763610,35.17,77423.71,71.3,0.03546,4e-05,4.27018]
[1779106769652,35.18,77423.65,71.3,0.0355,4e-05,4.27438]
[1779106774687,35.19,77423.72,71.3,0.03552,4e-05,4.27485]
[1779106779722,35.2,77416.19,71.3,0.03525,4e-05,4.24816]
[1779106784757,35.21,77411.15,71.3,0.03509,4e-05,4.23169]
[1779106788787,35.21,77398.39,71.3,0.03461,4e-05,4.1836]
[1779106793822,35.22,77411.13,71.3,0.03516,4e-05,4.2392]
[1779106798858,35.23,77410.33,71.3,0.03517,4e-05,4.23984]
[1779106803893,35.24,77410.25,71.3,0.0352,4e-05,4.24337]
[1779106808929,35.25,77407.46,71.3,0.03513,4e-05,4.23591]
[1779106813964,35.26,77409.52,71.3,0.03525,4e-05,4.24813]
[1779106818999,35.27,77410.69,71.3,0.03534,4e-05,4.25663]
[1779106824036,35.28,77402.5,71.3,0.03506,4e-05,4.22824]
[1779106829071,35.29,77409.86,71.3,0.03539,4e-05,4.26189]
[1779106834106,35.3,77410.24,71.3,0.03542,4e-05,4.26373]
[1779106839141,35.31,77411.37,71.3,0.0355,4e-05,4.27199]
[1779106845185,35.32,77409.74,71.3,0.03548,4e-05,4.2698]
[1779106850221,35.33,77409.48,71.3,0.03551,4e-05,4.27247]
[1779106855259,35.34,77409.23,71.3,0.03554,4e-05,4.27516]
[1779106860294,35.35,77408.53,71.3,0.03554,4e-05,4.27597]
[1779106865329,35.36,77409.16,71.3,0.03561,4e-05,4.28208]
[1779106869357,35.37,77420.77,71.3,0.03611,4e-05,4.33203]
[1779106874392,35.37,77420.65,71.3,0.03613,4e-05,4.33463]
[1779106879428,35.38,77425.5,71.3,0.03636,4e-05,4.35751]
[1779106884463,35.39,77434.71,71.3,0.03677,4e-05,4.39804]
[1779106889498,35.4,77423.66,71.3,0.03634,4e-05,4.35528]
[1779106894533,35.4,77425.8,71.3,0.03643,4e-05,4.36343]
[1779106902589,35.41,77426.4,71.3,0.0365,4e-05,4.37044]
[1779106907624,35.42,77432.63,71.3,0.03679,4e-05,4.39884]
[1779106909135,35.42,77432.85,71.3,0.0368,4e-05,4.40027]
[1779106909155,35.42,77432.85,71.3,0.0368,4e-05,4.40027]
[1779106914677,35.43,77435.82,71.3,0.03696,4e-05,4.41564]
[1779106919709,35.44,77437.23,71.3,0.03704,4e-05,4.42396]
[1779106925660,35.44,77441.61,71.3,0.03725,4e-05,4.44405]
[1779106934814,35.45,77449.92,71.3,0.03765,4e-05,4.48324]
[1779106939849,35.46,77451.76,71.3,0.03774,4e-05,4.49278]
[1779106941792,35.46,77451.78,71.3,0.03775,4e-05,4.49362]
[1779106941793,35.46,77451.78,71.3,0.03775,4e-05,4.49362]
[1779106947946,35.46,77454.24,71.3,0.03787,4e-05,4.50572]
[1779106950985,35.47,77466.61,71.3,0.03841,4e-05,4.55866]
[1779106956289,35.47,77471.41,71.3,0.03861,4e-05,4.57669]
[1779106964753,35.47,77463.49,71.3,0.03829,4e-05,4.54555]
[1779106969851,35.48,77447.36,71.3,0.03762,4e-05,4.47973]
[1779106975120,35.49,77456.21,71.3,0.03802,4e-05,4.51911]
[1779106980155,35.49,77456.29,71.3,0.03804,4e-05,4.5213]
[1779106985193,35.49,77458.63,71.3,0.03816,4e-05,4.53331]
[1779106990242,35.5,77450.77,71.3,0.03785,4e-05,4.50225]
[1779106995277,35.5,77456.05,71.3,0.03809,4e-05,4.52627]
[1779106995781,35.5,77456.05,71.3,0.03809,4e-05,4.52627]
[1779107001320,35.51,77457.58,71.3,0.03818,4e-05,4.53487]
[1779107006793,35.51,77455.56,71.3,0.03811,4e-05,4.52818]
[1779107011136,35.52,77458.29,71.3,0.03825,4e-05,4.54111]
[1779107016429,35.52,77466.25,71.3,0.03858,4e-05,4.573]
[1779107021464,35.53,77472.67,71.3,0.03887,4e-05,4.60154]
[1779107026499,35.53,77470.59,71.3,0.03879,4e-05,4.59393]
[1779107031535,35.53,77465.69,71.3,0.0386,4e-05,4.57464]
[1779107036570,35.54,77462.32,71.3,0.03847,4e-05,4.56182]
[1779107041605,35.54,77466.79,71.3,0.03867,4e-05,4.58201]
[1779107046640,35.54,77463.32,71.3,0.03854,4e-05,4.56867]
[1779107051675,35.54,77474.81,71.3,0.03904,4e-05,4.61837]
[1779107056710,35.55,77479.41,71.3,0.03925,4e-05,4.6388]
[1779107059731,35.55,77495.95,71.3,0.03999,4e-05,4.70997]
[1779107061487,35.55,77502.33,71.3,0.04027,4e-05,4.73749]
[1779107063223,35.55,77502.53,71.3,0.04028,4e-05,4.73828]
[1779107065325,35.55,77489.96,71.3,0.03972,4e-05,4.68416]
[1779107070571,35.55,77499.98,71.3,0.04016,4e-05,4.72732]
[1779107075778,35.55,77502.78,71.3,0.04026,4e-05,4.73547]
[1779107076583,35.55,77502.8,71.3,0.04026,4e-05,4.73552]
[1779107080780,35.55,77501.56,71.3,0.0402,4e-05,4.73005]
[1779107080835,35.55,77501.56,71.3,0.0402,4e-05,4.73005]
[1779107081574,35.55,77500.21,71.3,0.04014,4e-05,4.72418]
[1779107086930,35.55,77500.12,71.3,0.04014,4e-05,4.72368]
[1779107091965,35.55,77493.63,71.3,0.03985,4e-05,4.69573]
[1779107097000,35.55,77494.24,71.3,0.03988,4e-05,4.69842]
[1779107102037,35.55,77497.06,71.3,0.04,4e-05,4.71058]
[1779107106464,35.55,77494.67,71.3,0.03989,4e-05,4.70028]
[1779107111102,35.55,77479.16,71.3,0.03921,4e-05,4.63407]
[1779107116137,35.55,77480.61,71.3,0.03928,4e-05,4.64071]
[1779107117529,35.55,77480.61,71.3,0.03928,4e-05,4.64071]
[1779107117573,35.55,77480.61,71.3,0.03928,4e-05,4.64071]
[1779107117667,35.55,77480.61,71.3,0.03928,4e-05,4.64071]
[1779107123189,35.55,77481.63,71.3,0.03933,4e-05,4.64564]
[1779107129231,35.55,77480.93,71.3,0.03931,4e-05,4.64307]
[1779107134266,35.55,77480.09,71.3,0.03924,4e-05,4.63614]
[1779107139301,35.55,77479.79,71.3,0.03924,4e-05,4.63529]
[1779107144336,35.55,77474.83,71.3,0.03902,4e-05,4.61468]
[1779107149371,35.56,77475.51,71.3,0.03906,4e-05,4.61834]
[1779107154406,35.56,77478.15,71.3,0.03918,4e-05,4.63011]
[1779107159442,35.56,77477.81,71.3,0.03917,4e-05,4.62921]
[1779107163470,35.56,77459.52,71.3,0.03839,4e-05,4.55242]
[1779107166970,35.56,77456.03,71.3,0.03825,4e-05,4.53848]
[1779107167113,35.56,77456.03,71.3,0.03825,4e-05,4.53848]
[1779107167754,35.56,77440.21,71.3,0.03758,4e-05,4.47267]
[1779107168946,35.56,77427.92,71.3,0.03707,4e-05,4.42216]
[1779107174547,35.57,77421.38,71.3,0.03682,4e-05,4.39807]
[1779107179582,35.58,77431.5,71.3,0.03727,4e-05,4.44206]
[1779107184619,35.58,77434.17,71.3,0.0374,4e-05,4.45517]
[1779107189654,35.59,77434.19,71.3,0.03742,4e-05,4.45723]
[1779107192675,35.59,77421.34,71.3,0.03687,4e-05,4.40188]
[1779107197710,35.59,77419.43,71.3,0.03682,4e-05,4.3964]
[1779107199154,35.6,77419.34,71.3,0.03682,4e-05,4.39652]
[1779107201999,35.6,77412.24,71.3,0.03654,4e-05,4.36895]
[1779107202059,35.6,77412.24,71.3,0.03654,4e-05,4.36895]
[1779107208477,35.61,77412.55,71.3,0.03658,4e-05,4.37344]
[1779107209242,35.61,77408.77,71.3,0.03643,4e-05,4.35852]
[1779107209686,35.61,77408.77,71.3,0.03643,4e-05,4.35852]
[1779107210832,35.61,77405.18,71.3,0.03629,4e-05,4.34444]
[1779107210874,35.61,77401.11,71.3,0.03613,4e-05,4.32846]
[1779107214833,35.61,77387.91,71.3,0.0356,4e-05,4.27512]
[1779107219868,35.61,77389.29,71.3,0.03566,4e-05,4.28095]
[1779107222275,35.61,77386.56,71.3,0.03555,4e-05,4.27007]
[1779107222889,35.61,77386.49,71.3,0.03554,4e-05,4.26987]
[1779107223855,35.61,77386.49,71.3,0.03554,4e-05,4.26987]
[1779107223999,35.61,77386.49,71.3,0.03554,4e-05,4.26987]
[1779107224903,35.61,77381.75,71.3,0.03536,4e-05,4.25162]
[1779107226603,35.62,77374.7,71.3,0.03508,4e-05,4.22352]
[1779107226737,35.62,77374.7,71.3,0.03508,4e-05,4.22352]
[1779107226927,35.62,77374.7,71.3,0.03508,4e-05,4.22352]
[1779107226979,35.62,77356.41,71.3,0.03436,4e-05,4.15111]
[1779107227145,35.62,77356.41,71.3,0.03436,4e-05,4.15111]
[1779107227587,35.62,77356.41,71.3,0.03436,4e-05,4.15111]
[1779107227639,35.62,77356.41,71.3,0.03436,4e-05,4.15111]
[1779107227666,35.62,77356.41,71.3,0.03436,4e-05,4.15111]
[1779107228056,35.62,77356.41,71.3,0.03436,4e-05,4.15111]
[1779107227949,35.62,77332.44,71.3,0.03343,4e-05,4.05727]
[1779107228523,35.62,77332.44,71.3,0.03343,4e-05,4.05727]
[1779107228578,35.62,77332.44,71.3,0.03343,4e-05,4.05727]
[1779107228748,35.62,77332.44,71.3,0.03343,4e-05,4.05727]
[1779107229614,35.61,77327.22,71.3,0.03323,4e-05,4.03658]
[1779107230331,35.61,77327.14,71.3,0.03322,4e-05,4.03595]
[1779107230941,35.61,77327.14,71.3,0.03322,4e-05,4.03595]
[1779107230995,35.61,77327.14,71.3,0.03322,4e-05,4.03595]
[1779107231282,35.61,77327.14,71.3,0.03322,4e-05,4.03595]
[1779107231385,35.61,77326.05,71.3,0.03318,4e-05,4.03141]
[1779107231978,35.61,77290.08,71.3,0.03182,4e-05,3.89367]
[1779107232314,35.61,77290.08,71.3,0.03182,4e-05,3.89367]
[1779107232509,35.61,77290.08,71.3,0.03182,4e-05,3.89367]
[1779107235003,35.61,77284.87,71.3,0.03163,4e-05,3.87374]
[1779107236021,35.61,77273.16,71.3,0.0312,4e-05,3.82977]
[1779107236789,35.61,77265.2,71.3,0.03091,4e-05,3.80011]
[1779107237014,35.61,77265.2,71.3,0.03091,4e-05,3.80011]
[1779107238020,35.61,77281.51,71.3,0.0315,4e-05,3.86087]
[1779107238203,35.61,77281.51,71.3,0.0315,4e-05,3.86087]
[1779107239033,35.61,77281.51,71.3,0.0315,4e-05,3.86087]
[1779107241649,35.61,77287.65,71.3,0.03173,4e-05,3.88354]
[1779107242051,35.61,77287.65,71.3,0.03173,4e-05,3.88354]
[1779107243678,35.61,77281.7,71.3,0.0315,4e-05,3.86089]
[1779107246614,35.61,77272.13,71.3,0.03115,4e-05,3.82478]
[1779107252813,35.61,77275.82,71.3,0.03126,4e-05,3.83489]
[1779107258161,35.6,77285.75,71.3,0.03161,4e-05,3.8714]
[1779107260094,35.6,77285.06,71.3,0.03159,4e-05,3.86866]
[1779107265210,35.6,77286.81,71.3,0.03164,4e-05,3.87431]
[1779107270245,35.6,77297.5,71.3,0.03203,4e-05,3.91368]
[1779107275280,35.6,77295.35,71.3,0.03194,4e-05,3.90442]
[1779107281326,35.59,77296.77,71.3,0.03197,4e-05,3.90841]
[1779107286361,35.59,77293.7,71.3,0.03185,4e-05,3.89563]
[1779107287665,35.59,77293.7,71.3,0.03185,4e-05,3.89563]
[1779107287809,35.59,77293.7,71.3,0.03185,4e-05,3.89563]
[1779107287909,35.59,77293.7,71.3,0.03184,4e-05,3.89519]
[1779107293410,35.59,77299.8,71.3,0.03209,4e-05,3.92018]
[1779107294822,35.59,77299.8,71.3,0.03209,4e-05,3.92018]
[1779107300459,35.6,77317.1,71.3,0.03276,4e-05,3.98845]
[1779107301983,35.6,77317.1,71.3,0.03276,4e-05,3.98845]
[1779107307508,35.6,77317.85,71.3,0.0328,4e-05,3.99298]
[1779107312544,35.61,77317.34,71.3,0.03277,4e-05,3.98903]
[1779107316476,35.61,77321.01,71.3,0.03292,4e-05,4.00383]
[1779107316490,35.61,77321.01,71.3,0.03292,4e-05,4.00383]
[1779107317334,35.61,77318.45,71.3,0.03282,4e-05,3.99421]
[1779107318347,35.61,77316.41,71.3,0.03275,4e-05,3.98661]
[1779107321673,35.61,77314.65,71.3,0.03269,4e-05,3.98062]
[1779107321772,35.61,77316.13,71.3,0.03275,4e-05,3.98655]
[1779107327650,35.61,77325.88,71.3,0.03309,4e-05,4.02175]
[1779107328711,35.61,77325.88,71.3,0.03309,4e-05,4.02175]
[1779107331394,35.6,77328.55,71.3,0.03318,4e-05,4.03077]
[1779107334526,35.6,77334.48,71.3,0.0334,4e-05,4.05241]
[1779107339738,35.59,77331.31,71.3,0.03325,4e-05,4.03734]
[1779107344790,35.59,77332.01,71.3,0.03325,4e-05,4.03789]
[1779107349826,35.58,77326.78,71.3,0.03303,4e-05,4.01556]
[1779107354861,35.58,77317.98,71.3,0.03268,4e-05,3.98002]
[1779107359896,35.57,77325.65,71.3,0.03296,4e-05,4.00789]
[1779107364931,35.57,77332.09,71.3,0.03318,4e-05,4.03082]
[1779107369966,35.56,77331.99,71.3,0.03316,4e-05,4.02849]
[1779107375001,35.56,77323.3,71.3,0.03278,4e-05,3.98979]
[1779107380036,35.55,77324.38,71.3,0.03281,4e-05,3.99238]
[1779107383057,35.55,77311.19,71.3,0.03228,4e-05,3.93875]
[1779107388092,35.52,77312.89,71.3,0.03225,4e-05,3.93599]
[1779107393130,35.52,77306.75,71.3,0.03201,4e-05,3.91154]
[1779107396875,35.52,77306.66,71.3,0.03201,4e-05,3.91062]
[1779107402192,35.51,77302.77,71.3,0.03185,4e-05,3.89467]
[1779107406461,35.51,77307.1,71.3,0.032,4e-05,3.91031]
[1779107408176,35.51,77306.74,71.3,0.03199,4e-05,3.90873]
[1779107413269,35.51,77306.03,71.3,0.03195,4e-05,3.90478]
[1779107418306,35.51,77296.21,71.3,0.03158,4e-05,3.86674]
[1779107424347,35.5,77296.85,71.3,0.03159,4e-05,3.86825]
[1779107429382,35.5,77297.07,71.3,0.03159,4e-05,3.86828]
[1779107434417,35.5,77295.1,71.3,0.03149,4e-05,3.8568]
[1779107439452,35.5,77291.85,71.3,0.03136,4e-05,3.84394]
[1779107444487,35.5,77280.33,71.3,0.03094,4e-05,3.80044]
[1779107449523,35.5,77281.86,71.3,0.03099,4e-05,3.80585]
[1779107454558,35.5,77277.77,71.3,0.03084,4e-05,3.79046]
[1779107459593,35.5,77283.19,71.3,0.03104,4e-05,3.81057]
[1779107462208,35.5,77267.67,71.3,0.03048,4e-05,3.75292]
[1779107468657,35.5,77266.05,71.3,0.03042,4e-05,3.74743]
[1779107473692,35.5,77263.19,71.3,0.03033,4e-05,3.73738]
[1779107478727,35.5,77266.79,71.3,0.03046,4e-05,3.75126]
[1779107483762,35.5,77278.95,71.3,0.0309,4e-05,3.7967]
[1779107487332,35.5,77283.88,71.3,0.03108,4e-05,3.81517]
[1779107492826,35.5,77293.12,71.3,0.03139,4e-05,3.8463]
[1779107494872,35.5,77295.09,71.3,0.03146,4e-05,3.85364]
[1779107499711,35.5,77297.48,71.3,0.03155,4e-05,3.86221]
[1779107504973,35.5,77300.74,71.3,0.03166,4e-05,3.87396]
[1779107506610,35.5,77304.47,71.3,0.0318,4e-05,3.8878]
[1779107511963,35.5,77305.8,71.3,0.03184,4e-05,3.89194]
[1779107516997,35.49,77294.26,71.3,0.0314,4e-05,3.84774]
[1779107520458,35.49,77293.95,71.3,0.03139,4e-05,3.84633]
[1779107524537,35.49,77294.2,71.3,0.0314,4e-05,3.84689]
[1779107525639,35.49,77293.29,71.3,0.03136,4e-05,3.84338]
[1779107531108,35.49,77284.14,71.3,0.03103,4e-05,3.80879]
[1779107536143,35.49,77294.12,71.3,0.03139,4e-05,3.84589]
[1779107541179,35.49,77300.01,71.3,0.0316,4e-05,3.86733]
[1779107546214,35.49,77305.0,71.3,0.03177,4e-05,3.88538]
[1779107551249,35.48,77303.81,71.3,0.03169,4e-05,3.87666]
[1779107555278,35.48,77317.92,71.3,0.03221,4e-05,3.92945]
[1779107560313,35.47,77324.77,71.3,0.03243,4e-05,3.95167]
[1779107560725,35.47,77324.77,71.3,0.03243,4e-05,3.95167]
[1779107561344,35.47,77324.77,71.3,0.03243,4e-05,3.95167]
[1779107561374,35.47,77324.77,71.3,0.03243,4e-05,3.95167]
[1779107562162,35.47,77326.26,71.3,0.03248,4e-05,3.9571]
[1779107567362,35.46,77327.65,71.3,0.03249,4e-05,3.95812]
[1779107572397,35.46,77336.12,71.3,0.03279,4e-05,3.9891]
[1779107573440,35.45,77336.67,71.3,0.03281,4e-05,3.99088]
[1779107574735,35.45,77336.67,71.3,0.03281,4e-05,3.99088]
[1779107580453,35.45,77342.44,71.3,0.03301,4e-05,4.01064]
[1779107585489,35.44,77346.36,71.3,0.03314,4e-05,4.02386]
[1779107586498,35.44,77346.36,71.3,0.03314,4e-05,4.02386]
[1779107592538,35.44,77347.3,71.3,0.03314,4e-05,4.02478]
[1779107597573,35.43,77349.36,71.3,0.0332,4e-05,4.03087]
[1779107600594,35.43,77333.59,71.3,0.03259,4e-05,3.96882]
[1779107601597,35.43,77333.59,71.3,0.03259,4e-05,3.96882]
[1779107606636,35.42,77336.54,71.3,0.03269,4e-05,3.97845]
[1779107611671,35.42,77335.08,71.3,0.03259,4e-05,3.96799]
[1779107614916,35.42,77321.81,71.3,0.03208,4e-05,3.91612]
[1779107620734,35.41,77319.84,71.3,0.032,4e-05,3.90773]
[1779107625769,35.41,77337.85,71.3,0.03267,4e-05,3.97575]
[1779107626762,35.41,77337.85,71.3,0.03267,4e-05,3.97575]
[1779107630904,35.41,77353.12,71.3,0.03324,4e-05,4.03367]
[1779107634616,35.4,77368.26,71.3,0.0338,4e-05,4.09089]
[1779107634873,35.4,77368.26,71.3,0.0338,4e-05,4.09089]
[1779107634900,35.4,77368.26,71.3,0.0338,4e-05,4.09089]
[1779107634984,35.4,77393.28,71.3,0.03479,4e-05,4.19003]
[1779107635604,35.4,77393.28,71.3,0.03479,4e-05,4.19003]
[1779107636284,35.4,77415.07,71.3,0.03566,4e-05,4.27712]
[1779107636912,35.4,77415.07,71.3,0.03566,4e-05,4.27712]
[1779107638583,35.4,77427.26,71.3,0.03615,4e-05,4.32605]
[1779107648566,35.3,77415.78,71.3,0.03526,4e-05,4.2377]
[1779107651153,35.29,77416.99,71.3,0.03529,4e-05,4.24124]
[1779107651195,35.29,77416.99,71.3,0.03529,4e-05,4.24124]
[1779107651433,35.29,77416.99,71.3,0.03529,4e-05,4.24124]
[1779107651651,35.29,77420.72,71.3,0.03544,4e-05,4.25564]
[1779107652180,35.29,77420.72,71.3,0.03544,4e-05,4.25564]
[1779107654287,35.29,77411.56,71.3,0.03505,4e-05,4.21717]
[1779107655918,35.28,77413.75,71.3,0.03513,4e-05,4.2246]
[1779107656296,35.28,77413.75,71.3,0.03513,4e-05,4.2246]
[1779107656825,35.28,77416.12,71.3,0.03522,4e-05,4.23346]
[1779107656918,35.28,77416.12,71.3,0.03522,4e-05,4.23346]
[1779107657386,35.28,77416.12,71.3,0.03522,4e-05,4.23346]
[1779107657444,35.28,77434.02,71.3,0.03594,4e-05,4.30556]
[1779107658000,35.28,77450.64,71.3,0.03662,4e-05,4.37323]
[1779107660225,35.28,77456.97,71.3,0.03688,4e-05,4.39866]
[1779107660269,35.28,77456.19,71.3,0.03684,4e-05,4.39461]
[1779107660856,35.28,77456.19,71.3,0.03684,4e-05,4.39461]
[1779107662613,35.28,77472.56,71.3,0.03752,4e-05,4.46255]
[1779107663423,35.27,77492.91,71.3,0.0384,4e-05,4.54808]
[1779107664045,35.27,77507.27,71.3,0.03902,4e-05,4.6089]
[1779107666059,35.27,77481.1,71.3,0.03788,4e-05,4.49705]
[1779107669080,35.27,77468.73,71.3,0.03734,4e-05,4.44451]
[1779107674176,35.27,77463.28,71.3,0.03708,4e-05,4.41771]
[1779107679514,35.27,77474.66,71.3,0.03755,4e-05,4.46455]
[1779107679151,35.27,77487.89,71.3,0.03812,4e-05,4.52003]
[1779107684186,35.26,77495.45,71.3,0.03843,4e-05,4.55074]
[1779107688468,35.25,77483.01,71.3,0.03786,4e-05,4.49455]
[1779107693613,35.25,77477.96,71.3,0.03763,4e-05,4.47257]
[1779107696270,35.25,77502.83,71.3,0.0387,4e-05,4.57714]
[1779107699305,35.25,77515.12,71.3,0.03923,4e-05,4.62868]
[1779107702502,35.25,77528.4,71.3,0.0398,4e-05,4.68461]
[1779107706365,35.24,77512.35,71.3,0.03907,4e-05,4.61341]
[1779107707451,35.24,77499.21,71.3,0.03849,4e-05,4.55695]
[1779107712934,35.22,77498.11,71.3,0.03836,4e-05,4.54408]
[1779107717865,35.22,77515.09,71.3,0.03909,4e-05,4.61497]
[1779107721480,35.21,77528.27,71.3,0.03965,4e-05,4.67021]
[1779107722212,35.21,77528.27,71.3,0.03965,4e-05,4.67021]
[1779107723496,35.21,77536.63,71.3,0.04002,4e-05,4.706]
[1779107727522,35.21,77524.66,71.3,0.03946,4e-05,4.65165]
[1779107728529,35.21,77524.66,71.3,0.03946,4e-05,4.65165]
[1779107728598,35.2,77523.97,71.3,0.03943,4e-05,4.64823]
[1779107729200,35.2,77523.97,71.3,0.03943,4e-05,4.64823]
[1779107729536,35.2,77524.11,71.3,0.03943,4e-05,4.64904]
[1779107734571,35.2,77522.32,71.3,0.0393,4e-05,4.6354]
[1779107736218,35.2,77519.73,71.3,0.03918,4e-05,4.62384]
[1779107736585,35.2,77516.1,71.3,0.03902,4e-05,4.60785]
[1779107741621,35.2,77520.05,71.3,0.03921,4e-05,4.62605]
[1779107745750,35.2,77528.24,71.3,0.03958,4e-05,4.66198]
[1779107746538,35.2,77528.24,71.3,0.03958,4e-05,4.66198]
[1779107747444,35.2,77527.27,71.3,0.03954,4e-05,4.65812]
[1779107747686,35.2,77537.48,71.3,0.03999,4e-05,4.70235]
[1779107748623,35.2,77552.96,71.3,0.04069,5e-05,4.77001]
[1779107748946,35.2,77566.24,71.3,0.0413,5e-05,4.82851]
[1779107755054,35.2,77559.27,71.3,0.04097,5e-05,4.79704]
[1779107759831,35.2,77544.85,71.3,0.04032,5e-05,4.73385]
[1779107765190,35.2,77544.03,71.3,0.04028,5e-05,4.73051]
[1779107770873,35.2,77539.74,71.3,0.0401,4e-05,4.71231]
[1779107772852,35.2,77523.53,71.3,0.03938,4e-05,4.6424]
[1779107777887,35.21,77519.76,71.3,0.03922,4e-05,4.62704]
[1779107782922,35.21,77522.44,71.3,0.03935,4e-05,4.6395]
[1779107788551,35.21,77527.15,71.3,0.03956,4e-05,4.66044]
[1779107793368,35.21,77533.23,71.3,0.03981,4e-05,4.68354]
[1779107793414,35.21,77528.17,71.3,0.03958,4e-05,4.66178]
[1779107799035,35.2,77526.09,71.3,0.03946,4e-05,4.65024]
[1779107800385,35.2,77526.09,71.3,0.03946,4e-05,4.65024]
[1779107800403,35.2,77526.09,71.3,0.03946,4e-05,4.65024]
[1779107802063,35.2,77505.13,71.3,0.03853,4e-05,4.55893]
[1779107803405,35.2,77505.13,71.3,0.03853,4e-05,4.55893]
[1779107809462,35.2,77492.74,71.3,0.03797,4e-05,4.5043]
[1779107815154,35.19,77485.66,71.3,0.03765,4e-05,4.47289]
[1779107820559,35.19,77488.52,71.3,0.03777,4e-05,4.48421]
[1779107824217,35.19,77502.22,71.3,0.03834,4e-05,4.54108]
[1779107829252,35.18,77506.4,71.3,0.03851,4e-05,4.5573]
[1779107834289,35.18,77509.41,71.3,0.03863,4e-05,4.56875]
[1779107839324,35.18,77506.81,71.3,0.0385,4e-05,4.55613]
[1779107844359,35.17,77503.82,71.3,0.03835,4e-05,4.54202]
[1779107849394,35.17,77498.57,71.3,0.03811,4e-05,4.51847]
[1779107854429,35.17,77498.47,71.3,0.03807,4e-05,4.51326]
[1779107859464,35.16,77502.34,71.3,0.03822,4e-05,4.52836]
[1779107864499,35.16,77500.83,71.3,0.03814,4e-05,4.52062]
[1779107869534,35.16,77500.48,71.3,0.03811,4e-05,4.51787]
[1779107874569,35.15,77501.13,71.3,0.03813,4e-05,4.51929]
[1779107879604,35.15,77507.97,71.3,0.03841,4e-05,4.54699]
[1779107882625,35.15,77522.68,71.3,0.03905,4e-05,4.6089]
[1779107887312,35.15,77527.35,71.3,0.03923,4e-05,4.6273]
[1779107892613,35.14,77538.48,71.3,0.0397,4e-05,4.67294]
[1779107895590,35.14,77540.31,71.3,0.03977,4e-05,4.6793]
[1779107900751,35.13,77546.1,71.3,0.03999,4e-05,4.70119]
[1779107903782,35.12,77558.66,71.3,0.04054,5e-05,4.75438]
[1779107908242,35.12,77556.6,71.3,0.04043,5e-05,4.74347]
[1779107912112,35.11,77551.09,71.3,0.04016,5e-05,4.71692]
[1779107917879,35.1,77560.08,71.3,0.04049,5e-05,4.74834]
[1779107922914,35.1,77573.07,71.3,0.04105,5e-05,4.80226]
[1779107928129,35.09,77573.23,71.3,0.04103,5e-05,4.80035]
[1779107928201,35.09,77574.82,71.3,0.04109,5e-05,4.8068]
[1779107933617,35.09,77577.05,71.3,0.04119,5e-05,4.81568]
[1779107934173,35.08,77578.52,71.3,0.04125,5e-05,4.82192]
[1779107934268,35.08,77579.97,71.3,0.04132,5e-05,4.8282]
[1779107935615,35.08,77579.97,71.3,0.04132,5e-05,4.8282]
[1779107935628,35.08,77571.52,71.3,0.04092,5e-05,4.79006]
[1779107941074,35.08,77579.67,71.3,0.04129,5e-05,4.82563]
[1779107944290,35.08,77593.72,71.3,0.04194,5e-05,4.8876]
[1779107946075,35.08,77609.76,71.3,0.04269,5e-05,4.9592]
[1779107949701,35.06,77623.68,71.3,0.04327,5e-05,5.01467]
[1779107955145,35.05,77621.99,71.3,0.04316,5e-05,5.00472]
[1779107960180,35.04,77626.47,71.3,0.04332,5e-05,5.01925]
[1779107964209,35.04,77613.87,71.3,0.0427,5e-05,4.96034]
[1779107966642,35.04,77614.65,71.3,0.04273,5e-05,4.96353]
[1779107967297,35.03,77619.15,71.3,0.04294,5e-05,4.98325]
[1779107969919,35.03,77627.84,71.3,0.04334,5e-05,5.02199]
[1779107969934,35.03,77627.84,71.3,0.04334,5e-05,5.02199]
[1779107972744,35.03,77639.05,71.3,0.04385,5e-05,5.06865]
[1779107976506,35.03,77633.39,71.3,0.04355,5e-05,5.04032]
[1779107978356,35.01,77614.85,71.3,0.04257,5e-05,4.94752]
[1779107980700,34.99,77611.09,71.3,0.04233,5e-05,4.92458]
[1779107986369,34.98,77620.43,71.3,0.04272,5e-05,4.9625]
[1779107987781,34.98,77620.43,71.3,0.04272,5e-05,4.9625]
[1779107988484,34.98,77620.95,71.3,0.04275,5e-05,4.96454]
[1779107994425,34.98,77623.58,71.3,0.04285,5e-05,4.97445]
[1779107999145,34.97,77619.34,71.3,0.04263,5e-05,4.954]
[1779108004495,34.97,77627.73,71.3,0.04302,5e-05,4.99067]
[1779108005447,34.97,77627.73,71.3,0.04302,5e-05,4.99067]
[1779108006572,34.97,77635.48,71.3,0.04339,5e-05,5.02569]
[1779108011071,34.96,77650.65,71.3,0.0441,5e-05,5.0931]
[1779108011797,34.96,77650.65,71.3,0.0441,5e-05,5.0931]
[1779108013243,34.96,77652.0,71.3,0.04415,5e-05,5.09832]
[1779108018593,34.95,77644.25,71.3,0.04374,5e-05,5.05946]
[1779108021614,34.94,77626.69,71.3,0.04285,5e-05,4.97462]
[1779108021924,34.94,77626.69,71.3,0.04285,5e-05,4.97462]
[1779108027656,34.93,77642.13,71.3,0.04351,5e-05,5.03751]
[1779108032691,34.92,77642.08,71.3,0.04345,5e-05,5.03126]
[1779108037726,34.92,77640.28,71.3,0.04334,5e-05,5.0209]
[1779108044775,34.89,77630.8,71.3,0.04277,5e-05,4.96617]
[1779108048803,34.86,77613.27,71.3,0.04181,5e-05,4.87538]
[1779108049131,34.86,77613.27,71.3,0.04181,5e-05,4.87538]
[1779108049282,34.86,77613.27,71.3,0.04181,5e-05,4.87538]
[1779108054845,34.84,77622.17,71.3,0.04214,5e-05,4.90658]
[1779108059880,34.83,77615.83,71.3,0.0418,5e-05,4.87408]
[1779108064915,34.83,77609.73,71.3,0.04149,5e-05,4.84451]
[1779108069951,34.82,77627.37,71.3,0.0423,5e-05,4.92186]
[1779108074986,34.79,77634.45,71.3,0.04251,5e-05,4.94275]
[1779108077862,34.79,77634.47,71.3,0.04249,5e-05,4.94018]
[1779108079014,34.78,77651.33,71.3,0.04324,5e-05,5.01151]
[1779108080802,34.78,77651.33,71.3,0.04324,5e-05,5.01151]
[1779108086068,34.75,77647.68,71.3,0.04294,5e-05,4.98321]
[1779108091182,34.71,77647.54,71.3,0.04274,5e-05,4.96375]
[1779108096217,34.68,77649.08,71.3,0.04267,5e-05,4.95753]
[1779108100248,34.66,77665.78,71.3,0.04339,5e-05,5.02615]
[1779108105466,34.66,77659.24,71.3,0.04306,5e-05,4.99475]
[1779108111326,34.65,77672.98,71.3,0.0437,5e-05,5.05555]
[1779108115524,34.65,77666.8,71.3,0.04339,5e-05,5.02577]
[1779108121398,34.65,77668.73,71.3,0.04346,5e-05,5.03235]
[1779108126433,34.64,77660.57,71.3,0.04304,5e-05,4.99302]
[1779108131468,34.64,77666.63,71.3,0.04332,5e-05,5.01904]
[1779108134489,34.64,77680.87,71.3,0.044,5e-05,5.08393]
[1779108139524,34.63,77678.07,71.3,0.04384,5e-05,5.06876]
[1779108144815,34.63,77679.1,71.3,0.04387,5e-05,5.0719]
[1779108150601,34.62,77676.89,71.3,0.04373,5e-05,5.05878]
[1779108151091,34.62,77676.89,71.3,0.04373,5e-05,5.05878]
[1779108156645,34.61,77688.43,71.3,0.04425,5e-05,5.10617]
[1779108157270,34.61,77688.43,71.3,0.04425,5e-05,5.10617]
[1779108160925,34.61,77678.17,71.3,0.04373,5e-05,5.05708]
[1779108161725,34.61,77673.86,71.3,0.04351,5e-05,5.03672]
[1779108162213,34.61,77682.43,71.3,0.04393,5e-05,5.07638]
[1779108166441,34.61,77687.54,71.3,0.04417,5e-05,5.09925]
[1779108166554,34.61,77687.54,71.3,0.04417,5e-05,5.09925]
[1779108171927,34.61,77687.89,71.3,0.04418,5e-05,5.09963]
[1779108174773,34.6,77673.47,71.3,0.04345,5e-05,5.03137]
[1779108179808,34.6,77673.24,71.3,0.04343,5e-05,5.0294]
[1779108182829,34.6,77687.22,71.3,0.04411,5e-05,5.09333]
[1779108187865,34.59,77685.92,71.3,0.04402,5e-05,5.08532]
[1779108192899,34.59,77675.82,71.3,0.04351,5e-05,5.03662]
[1779108193133,34.59,77675.82,71.3,0.04351,5e-05,5.03662]
[1779108198941,34.58,77675.27,71.3,0.04346,5e-05,5.03206]
[1779108203976,34.58,77661.93,71.3,0.0428,5e-05,4.96896]
[1779108204574,34.58,77661.93,71.3,0.0428,5e-05,4.96896]
[1779108210024,34.57,77657.49,71.3,0.04252,5e-05,4.94281]
[1779108210475,34.57,77657.49,71.3,0.04252,5e-05,4.94281]
[1779108214526,34.56,77650.03,71.3,0.04211,5e-05,4.90287]
[1779108214830,34.56,77650.03,71.3,0.04211,5e-05,4.90287]
[1779108215059,34.56,77647.63,71.3,0.042,5e-05,4.89185]
[1779108216525,34.56,77643.98,71.3,0.04182,5e-05,4.87484]
[1779108219591,34.55,77649.65,71.3,0.04203,5e-05,4.89522]
[1779108220094,34.55,77650.07,71.3,0.04204,5e-05,4.89668]
[1779108221128,34.55,77650.07,71.3,0.04204,5e-05,4.89668]
[1779108224921,34.55,77653.72,71.3,0.04221,5e-05,4.91289]
[1779108225129,34.55,77653.73,71.3,0.04221,5e-05,4.91281]
[1779108225599,34.55,77653.73,71.3,0.04221,5e-05,4.91281]
[1779108226136,34.54,77657.21,71.3,0.04233,5e-05,4.92374]
[1779108228150,34.53,77671.6,71.3,0.04302,5e-05,4.98942]
[1779108228993,34.53,77671.6,71.3,0.04302,5e-05,4.98942]
[1779108231463,34.53,77673.29,71.3,0.04309,5e-05,4.99644]
[1779108241279,34.53,77675.82,71.3,0.04319,5e-05,5.00571]
[1779108247283,34.52,77687.81,71.3,0.04375,5e-05,5.05909]
[1779108252319,34.52,77684.72,71.3,0.04358,5e-05,5.04296]
[1779108257354,34.51,77686.08,71.3,0.04363,5e-05,5.04758]
[1779108262390,34.51,77692.97,71.3,0.04395,5e-05,5.07792]
[1779108263206,34.51,77692.97,71.3,0.04395,5e-05,5.07792]
[1779108266803,34.51,77676.51,71.3,0.04313,5e-05,4.99989]
[1779108272460,34.5,77680.15,71.3,0.04326,5e-05,5.01154]
[1779108277422,34.5,77672.14,71.3,0.04286,5e-05,4.97355]
[1779108277495,34.5,77667.22,71.3,0.04262,5e-05,4.95072]
[1779108282530,34.46,77656.94,71.3,0.04193,5e-05,4.88543]
[1779108287616,34.45,77647.07,71.3,0.04145,5e-05,4.83944]
[1779108289323,34.45,77646.02,71.3,0.0414,5e-05,4.83439]
[1779108294118,34.45,77657.61,71.3,0.04193,5e-05,4.88572]
[1779108294185,34.45,77659.23,71.3,0.042,5e-05,4.89223]
[1779108294754,34.45,77659.23,71.3,0.042,5e-05,4.89223]
[1779108295014,34.45,77659.23,71.3,0.042,5e-05,4.89223]
[1779108295015,34.45,77674.47,71.3,0.04273,5e-05,4.96211]
[1779108295799,34.45,77686.99,71.3,0.04334,5e-05,5.01989]
[1779108297258,34.45,77690.4,71.3,0.04351,5e-05,5.03549]
[1779108297772,34.45,77690.4,71.3,0.04351,5e-05,5.03549]
[1779108300211,34.45,77691.01,71.3,0.04353,5e-05,5.03778]
[1779108300801,34.45,77691.72,71.3,0.04356,5e-05,5.04079]
[1779108304391,34.44,77699.92,71.3,0.04395,5e-05,5.07776]
[1779108304538,34.44,77699.92,71.3,0.04395,5e-05,5.07776]
[1779108305774,34.44,77709.38,71.3,0.04442,5e-05,5.1221]
[1779108306395,34.44,77716.89,71.3,0.0448,5e-05,5.1573]
[1779108306536,34.44,77716.89,71.3,0.0448,5e-05,5.1573]
[1779108306969,34.44,77698.42,71.3,0.04387,5e-05,5.06981]
[1779108307717,34.44,77686.24,71.3,0.04327,5e-05,5.01315]
[1779108308343,34.44,77686.24,71.3,0.04327,5e-05,5.01315]
[1779108309067,34.44,77670.14,71.3,0.04248,5e-05,4.93832]
[1779108309858,34.44,77670.14,71.3,0.04248,5e-05,4.93832]
[1779108309961,34.44,77663.48,71.3,0.04215,5e-05,4.90663]
[1779108314309,34.43,77666.17,71.3,0.04226,5e-05,4.91719]
[1779108314768,34.43,77672.47,71.3,0.04256,5e-05,4.94601]
[1779108319806,34.43,77675.04,71.3,0.04268,5e-05,4.95712]
[1779108321461,34.43,77678.95,71.3,0.04287,5e-05,4.97498]
[1779108322442,34.43,77689.28,71.3,0.04337,5e-05,5.02261]
[1779108326824,34.43,77703.48,71.3,0.04406,5e-05,5.08757]
[1779108331891,34.42,77714.43,71.3,0.04455,5e-05,5.13278]
[1779108337236,34.42,77719.72,71.3,0.04479,5e-05,5.15593]
[1779108339528,34.42,77724.77,71.3,0.04503,5e-05,5.17839]
[1779108340169,34.42,77724.77,71.3,0.04503,5e-05,5.17839]
[1779108347005,34.39,77731.85,71.3,0.04529,5e-05,5.20272]
[1779108352040,34.39,77733.84,71.3,0.04536,5e-05,5.20948]
[1779108354268,34.38,77738.68,71.3,0.04555,5e-05,5.22708]
[1779108355439,34.37,77738.24,71.3,0.04551,5e-05,5.2238]
[1779108355571,34.37,77738.24,71.3,0.04551,5e-05,5.2238]
[1779108356445,34.37,77733.62,71.3,0.04527,5e-05,5.20122]
[1779108357541,34.37,77731.37,71.3,0.04515,5e-05,5.18999]
[1779108358325,34.37,77728.12,71.3,0.04498,5e-05,5.17405]
[1779108358509,34.37,77728.12,71.3,0.04498,5e-05,5.17405]
[1779108360096,34.37,77740.23,71.3,0.04558,5e-05,5.23067]
[1779108362075,34.37,77744.6,71.3,0.0458,5e-05,5.25098]
[1779108362538,34.36,77749.54,71.3,0.04605,5e-05,5.27405]
[1779108363231,34.36,77749.54,71.3,0.04605,5e-05,5.27405]
[1779108363294,34.36,77749.54,71.3,0.04605,5e-05,5.27405]
[1779108363670,34.36,77750.71,71.3,0.0461,5e-05,5.27901]
[1779108364558,34.36,77759.12,71.3,0.04653,5e-05,5.31885]
[1779108367145,34.34,77737.84,71.3,0.04534,5e-05,5.20835]
[1779108368214,34.34,77737.84,71.3,0.04534,5e-05,5.20835]
[1779108368581,34.33,77740.91,71.3,0.04544,5e-05,5.21764]
[1779108371956,34.3,77731.92,71.3,0.04486,5e-05,5.16361]
[1779108372608,34.3,77733.71,71.3,0.04495,5e-05,5.17164]
[1779108373533,34.3,77734.71,71.3,0.045,5e-05,5.17591]
[1779108373539,34.3,77734.71,71.3,0.045,5e-05,5.17591]
[1779108375328,34.3,77733.26,71.3,0.04492,5e-05,5.16854]
[1779108375628,34.3,77733.73,71.3,0.04494,5e-05,5.1703]
[1779108376982,34.3,77728.09,71.3,0.04465,5e-05,5.14309]
[1779108377224,34.3,77728.09,71.3,0.04465,5e-05,5.14309]
[1779108377637,34.3,77722.16,71.3,0.04434,5e-05,5.11465]
[1779108379674,34.3,77720.0,71.3,0.04423,5e-05,5.1037]
[1779108380504,34.3,77712.76,71.3,0.04386,5e-05,5.06931]
[1779108380654,34.3,77712.76,71.3,0.04386,5e-05,5.06931]
[1779108383208,34.29,77717.82,71.3,0.04411,5e-05,5.09244]
[1779108383423,34.29,77721.4,71.3,0.04428,5e-05,5.10895]
[1779108383680,34.29,77721.4,71.3,0.04428,5e-05,5.10895]
[1779108386493,34.29,77728.48,71.3,0.04463,5e-05,5.14119]
[1779108386695,34.29,77728.48,71.3,0.04463,5e-05,5.14119]
[1779108391880,34.29,77714.95,71.3,0.0439,5e-05,5.07173]
[1779108393330,34.29,77716.31,71.3,0.04396,5e-05,5.07781]
[1779108396332,34.28,77712.87,71.3,0.04378,5e-05,5.06079]
[1779108396388,34.28,77712.87,71.3,0.04378,5e-05,5.0605]
[1779108396802,34.28,77712.87,71.3,0.04378,5e-05,5.0605]
[1779108398068,34.28,77732.42,71.3,0.04475,5e-05,5.15195]
[1779108398860,34.28,77732.42,71.3,0.04475,5e-05,5.15195]
[1779108399816,34.28,77736.98,71.3,0.04497,5e-05,5.17313]
[1779108402582,34.28,77732.41,71.3,0.04473,5e-05,5.15015]
[1779108402836,34.28,77732.41,71.3,0.04473,5e-05,5.15015]
[1779108405419,34.27,77719.12,71.3,0.04405,5e-05,5.08625]
[1779108411166,34.27,77715.8,71.3,0.04387,5e-05,5.06944]
[1779108415417,34.27,77717.12,71.3,0.04392,5e-05,5.07418]
[1779108420524,34.26,77713.61,71.3,0.04373,5e-05,5.05599]
[1779108425560,34.26,77713.47,71.3,0.04371,5e-05,5.05405]
[1779108430761,34.26,77710.89,71.3,0.04357,5e-05,5.04099]
[1779108430781,34.26,77710.89,71.3,0.04357,5e-05,5.04099]
[1779108430838,34.26,77710.89,71.3,0.04357,5e-05,5.04099]
[1779108436187,34.26,77720.67,71.3,0.04404,5e-05,5.08528]
[1779108441676,34.25,77715.61,71.3,0.04377,5e-05,5.05951]
[1779108446711,34.25,77716.59,71.3,0.0438,5e-05,5.06284]
[1779108448426,34.25,77716.83,71.3,0.04381,5e-05,5.06371]
[1779108450432,34.25,77706.69,71.3,0.0433,5e-05,5.01576]
[1779108455774,34.24,77704.48,71.3,0.04315,5e-05,5.00042]
[1779108456454,34.24,77704.48,71.3,0.04315,5e-05,5.00042]
[1779108458480,34.24,77695.97,71.3,0.04273,5e-05,4.96056]
[1779108458795,34.24,77693.72,71.3,0.04262,5e-05,4.95003]
[1779108463522,34.21,77682.03,71.3,0.04191,5e-05,4.88245]
[1779108468893,34.18,77677.51,71.3,0.04157,5e-05,4.84971]
[1779108469690,34.18,77677.51,71.3,0.04157,5e-05,4.84971]
[1779108470806,34.18,77675.6,71.3,0.04147,5e-05,4.84059]
[1779108471464,34.18,77676.54,71.3,0.04151,5e-05,4.84454]
[1779108477958,34.18,77677.03,71.3,0.04152,5e-05,4.84489]
[1779108482996,34.17,77674.88,71.3,0.0414,5e-05,4.83361]
[1779108487023,34.17,77662.42,71.3,0.04079,5e-05,4.77527]
[1779108489970,34.17,77662.1,71.3,0.04077,5e-05,4.77313]
[1779108490428,34.17,77662.1,71.3,0.04077,5e-05,4.77313]
[1779108490049,34.17,77659.07,71.3,0.04062,5e-05,4.75901]
[1779108490880,34.17,77659.07,71.3,0.04062,5e-05,4.75901]
[1779108491691,34.17,77652.73,71.3,0.04033,5e-05,4.73068]
[1779108492480,34.17,77652.84,71.3,0.04034,5e-05,4.73144]
[1779108492830,34.17,77652.84,71.3,0.04034,5e-05,4.73144]
[1779108493399,34.17,77652.84,71.3,0.04034,5e-05,4.73144]
[1779108494081,34.17,77654.23,71.3,0.04041,5e-05,4.73803]
[1779108496130,34.17,77656.57,71.3,0.04052,5e-05,4.74918]
[1779108500978,34.17,77656.89,71.3,0.04055,5e-05,4.75187]
[1779108502045,34.17,77660.19,71.3,0.04071,5e-05,4.767]
[1779108502102,34.17,77660.19,71.3,0.04071,5e-05,4.767]
[1779108503140,34.18,77671.83,71.3,0.04126,5e-05,4.82027]
[1779108508175,34.18,77672.12,71.3,0.04128,5e-05,4.82244]
[1779108513210,34.18,77665.13,71.3,0.04093,5e-05,4.78775]
[1779108518245,34.18,77655.24,71.3,0.04048,5e-05,4.74422]
[1779108523324,34.18,77650.89,71.3,0.04029,5e-05,4.72578]
[1779108529323,34.19,77653.9,71.3,0.04045,5e-05,4.74107]
[1779108534359,34.19,77651.78,71.3,0.04036,5e-05,4.73254]
[1779108536803,34.19,77651.86,71.3,0.04037,5e-05,4.73335]
[1779108540238,34.19,77651.89,71.3,0.04038,5e-05,4.73415]
[1779108540270,34.19,77651.89,71.3,0.04038,5e-05,4.73415]
[1779108540401,34.19,77651.48,71.3,0.04036,5e-05,4.73253]
[1779108544337,34.19,77654.03,71.3,0.04047,5e-05,4.74271]
[1779108544429,34.19,77656.41,71.3,0.04057,5e-05,4.75299]
[1779108547316,34.19,77665.54,71.3,0.041,5e-05,4.7946]
[1779108547450,34.19,77664.14,71.3,0.04095,5e-05,4.78945]
[1779108547800,34.19,77664.14,71.3,0.04095,5e-05,4.78945]
[1779108548457,34.18,77662.7,71.3,0.04083,5e-05,4.77775]
[1779108553492,34.19,77670.62,71.3,0.04124,5e-05,4.8171]
[1779108558527,34.2,77674.5,71.3,0.04146,5e-05,4.83819]
[1779108561476,34.2,77676.24,71.3,0.04154,5e-05,4.84642]
[1779108563201,34.2,77677.95,71.3,0.04163,5e-05,4.85444]
[1779108563256,34.2,77677.95,71.3,0.04163,5e-05,4.85444]
[1779108563339,34.2,77677.05,71.3,0.04159,5e-05,4.85043]
[1779108563809,34.2,77677.05,71.3,0.04159,5e-05,4.85043]
[1779108566816,34.18,77663.18,71.3,0.04083,5e-05,4.77754]
[1779108570610,34.17,77663.51,71.3,0.04082,5e-05,4.77695]
[1779108574730,34.16,77661.22,71.3,0.04066,5e-05,4.76027]
[1779108580684,34.16,77659.24,71.3,0.04053,5e-05,4.74835]
[1779108581660,34.16,77659.24,71.3,0.04053,5e-05,4.74835]
[1779108582175,34.16,77659.24,71.3,0.04053,5e-05,4.74835]
[1779108583168,34.16,77658.65,71.3,0.04049,5e-05,4.74478]
[1779108588740,34.15,77653.98,71.3,0.04025,5e-05,4.72127]
[1779108593832,34.15,77646.64,71.3,0.03989,5e-05,4.68682]
[1779108599817,34.14,77645.37,71.3,0.03981,5e-05,4.67882]
[1779108603846,34.14,77631.41,71.3,0.03916,5e-05,4.61544]
[1779108608880,34.13,77639.6,71.3,0.03948,5e-05,4.64735]
[1779108613915,34.12,77648.88,71.3,0.0399,5e-05,4.68734]
[1779108618950,34.12,77640.59,71.3,0.0395,5e-05,4.64877]
[1779108623988,34.12,77635.32,71.3,0.03924,5e-05,4.62407]
[1779108629023,34.11,77641.93,71.3,0.03953,5e-05,4.65191]
[1779108634058,34.11,77651.6,71.3,0.03993,5e-05,4.68984]
[1779108639093,34.11,77649.81,71.3,0.03983,5e-05,4.6802]
[1779108644133,34.1,77649.89,71.3,0.03982,5e-05,4.67899]
[1779108649168,34.1,77640.18,71.3,0.03936,5e-05,4.63427]
[1779108654204,34.1,77639.57,71.3,0.03932,5e-05,4.63035]
[1779108659619,34.09,77629.45,71.3,0.03885,5e-05,4.58466]
[1779108663169,34.09,77626.64,71.3,0.03871,5e-05,4.57167]
[1779108665684,34.09,77625.62,71.3,0.03866,5e-05,4.56675]
[1779108666294,34.08,77613.79,71.3,0.03808,4e-05,4.50971]
[1779108671329,34.07,77595.86,71.3,0.03726,4e-05,4.42971]
[1779108674796,34.07,77589.65,71.3,0.03698,4e-05,4.40178]
[1779108675161,34.07,77589.65,71.3,0.03698,4e-05,4.40178]
[1779108677260,34.07,77587.52,71.3,0.03688,4e-05,4.39192]
[1779108682409,34.07,77592.97,71.3,0.0371,4e-05,4.41325]
[1779108687444,34.06,77580.57,71.3,0.03654,4e-05,4.35856]
[1779108692483,34.06,77575.86,71.3,0.0363,4e-05,4.3337]
[1779108697518,34.06,77582.1,71.3,0.03655,4e-05,4.35894]
[1779108702554,34.05,77576.2,71.3,0.03629,4e-05,4.33266]
[1779108707590,34.05,77576.15,71.3,0.03627,4e-05,4.33123]
[1779108712625,34.05,77578.12,71.3,0.03635,4e-05,4.33856]
[1779108717660,34.04,77578.12,71.3,0.03634,4e-05,4.33743]
[1779108722695,34.04,77573.66,71.3,0.03613,4e-05,4.31739]
[1779108723660,34.04,77573.66,71.3,0.03613,4e-05,4.31739]
[1779108728746,34.04,77572.02,71.3,0.03604,4e-05,4.30862]
[1779108733188,34.04,77572.32,71.3,0.03605,4e-05,4.30912]
[1779108733289,34.03,77572.13,71.3,0.03604,4e-05,4.30781]
[1779108739018,34.04,77573.35,71.3,0.0361,4e-05,4.3142]
[1779108741411,34.04,77574.26,71.3,0.03615,4e-05,4.31864]
[1779108741512,34.04,77574.19,71.3,0.03615,4e-05,4.31891]
[1779108742685,34.04,77574.19,71.3,0.03615,4e-05,4.31891]
[1779108742711,34.04,77573.86,71.3,0.03613,4e-05,4.31725]
[1779108745526,34.04,77585.17,71.3,0.03662,4e-05,4.36567]
[1779108745529,34.04,77585.17,71.3,0.03662,4e-05,4.36567]
[1779108745630,34.04,77590.52,71.3,0.03686,4e-05,4.38897]
[1779108750900,34.04,77594.79,71.3,0.03702,4e-05,4.40491]
[1779108755935,34.03,77593.62,71.3,0.03691,4e-05,4.39397]
[1779108757950,34.03,77579.58,71.3,0.0363,4e-05,4.33319]
[1779108759166,34.03,77579.58,71.3,0.0363,4e-05,4.33319]
[1779108759248,34.03,77579.58,71.3,0.0363,4e-05,4.33319]
[1779108759255,34.03,77579.58,71.3,0.0363,4e-05,4.33319]
[1779108759520,34.03,77579.58,71.3,0.0363,4e-05,4.33319]
[1779108759554,34.03,77577.13,71.3,0.03619,4e-05,4.32223]
[1779108760774,34.03,77577.13,71.3,0.03619,4e-05,4.32223]
[1779108761358,34.03,77578.39,71.3,0.03624,4e-05,4.32759]
[1779108761494,34.03,77578.39,71.3,0.03624,4e-05,4.32759]
[1779108761625,34.03,77578.39,71.3,0.03624,4e-05,4.32759]
[1779108761770,34.03,77578.39,71.3,0.03624,4e-05,4.32759]
[1779108761664,34.03,77577.58,71.3,0.03621,4e-05,4.32422]
[1779108761978,34.03,77582.64,71.3,0.03643,4e-05,4.34576]
[1779108764592,34.03,77588.02,71.3,0.03666,4e-05,4.36875]
[1779108764659,34.03,77589.24,71.3,0.03671,4e-05,4.3739]
[1779108767013,34.03,77602.51,71.3,0.03728,4e-05,4.43045]
[1779108771068,34.02,77610.58,71.3,0.03764,4e-05,4.46498]
[1779108771078,34.02,77610.58,71.3,0.03764,4e-05,4.46498]
[1779108771424,34.02,77610.58,71.3,0.03764,4e-05,4.46498]
[1779108772020,34.02,77611.5,71.3,0.03767,4e-05,4.46846]
[1779108772048,34.02,77611.13,71.3,0.03766,4e-05,4.46685]
[1779108774104,34.02,77610.94,71.3,0.03764,4e-05,4.46574]
[1779108774110,34.02,77610.94,71.3,0.03764,4e-05,4.46574]
[1779108774186,34.02,77610.93,71.3,0.03764,4e-05,4.46547]
[1779108776505,34.02,77607.67,71.3,0.03749,4e-05,4.4511]
[1779108782726,34.02,77597.62,71.3,0.03704,4e-05,4.4063]
[1779108785665,34.02,77590.73,71.3,0.03673,4e-05,4.37605]
[1779108791182,34.01,77589.72,71.3,0.03667,4e-05,4.36975]
[1779108796217,34.01,77591.32,71.3,0.03672,4e-05,4.37483]
[1779108801252,34.0,77581.45,71.3,0.03628,4e-05,4.3309]
[1779108806290,34.0,77572.2,71.3,0.03586,4e-05,4.28962]
[1779108811322,33.99,77567.67,71.3,0.03562,4e-05,4.26515]
[1779108813960,33.99,77571.1,71.3,0.03576,4e-05,4.27896]
[1779108816437,33.99,77562.25,71.3,0.03538,4e-05,4.24095]
[1779108820375,33.99,77566.63,71.3,0.03555,4e-05,4.25815]
[1779108826428,33.98,77568.32,71.3,0.03559,4e-05,4.26264]
[1779108831463,33.98,77567.6,71.3,0.03555,4e-05,4.2578]
[1779108836498,33.97,77561.58,71.3,0.03527,4e-05,4.23056]
[1779108841515,33.97,77561.98,71.3,0.03527,4e-05,4.23042]
[1779108843220,33.97,77561.39,71.3,0.03524,4e-05,4.22702]
[1779108849590,33.96,77569.46,71.3,0.03555,4e-05,4.25792]
[1779108854625,33.96,77575.49,71.3,0.03579,4e-05,4.28204]
[1779108859660,33.95,77578.31,71.3,0.03589,4e-05,4.29258]
[1779108864695,33.95,77575.14,71.3,0.03574,4e-05,4.27697]
[1779108869730,33.94,77573.84,71.3,0.03566,4e-05,4.26928]
[1779108874765,33.94,77573.81,71.3,0.03561,4e-05,4.26346]
[1779108879800,33.93,77564.03,71.3,0.03517,4e-05,4.22005]
[1779108884836,33.92,77568.47,71.3,0.03533,4e-05,4.23634]
[1779108889871,33.92,77575.22,71.3,0.0356,4e-05,4.26248]
[1779108894906,33.92,77575.47,71.3,0.0356,4e-05,4.26248]
[1779108899941,33.91,77577.98,71.3,0.03569,4e-05,4.27207]
[1779108904976,33.91,77582.63,71.3,0.03588,4e-05,4.29051]
[1779108910012,33.91,77582.68,71.3,0.03587,4e-05,4.28943]
[1779108912026,33.91,77569.13,71.3,0.03529,4e-05,4.2316]
[1779108917061,33.9,77565.0,71.3,0.0351,4e-05,4.2127]
[1779108919075,33.9,77552.58,71.3,0.03457,4e-05,4.16016]
[1779108924111,33.9,77555.5,71.3,0.03468,4e-05,4.17087]
[1779108929150,33.89,77563.18,71.3,0.03498,4e-05,4.20124]
[1779108934185,33.89,77563.26,71.3,0.03494,4e-05,4.19613]
[1779108939220,33.88,77562.92,71.3,0.0349,4e-05,4.19285]
[1779108944255,33.88,77563.28,71.3,0.0349,4e-05,4.19256]
[1779108949292,33.88,77571.34,71.3,0.03522,4e-05,4.22487]
[1779108950530,33.88,77571.34,71.3,0.03522,4e-05,4.22487]
[1779108950630,33.87,77571.91,71.3,0.03524,4e-05,4.22663]
[1779108951039,33.87,77571.91,71.3,0.03524,4e-05,4.22663]
[1779108951581,33.87,77571.6,71.3,0.03523,4e-05,4.22501]
[1779108958355,33.87,77570.37,71.3,0.03515,4e-05,4.21771]
[1779108963390,33.86,77573.35,71.3,0.03525,4e-05,4.22759]
[1779108966411,33.86,77587.29,71.3,0.03584,4e-05,4.28567]
[1779108971446,33.86,77588.75,71.3,0.03588,4e-05,4.29034]
[1779108976481,33.85,77588.09,71.3,0.03584,4e-05,4.28614]
[1779108980403,33.85,77592.64,71.3,0.03603,4e-05,4.30471]
[1779108980582,33.85,77597.61,71.3,0.03624,4e-05,4.32562]
[1779108982987,33.85,77610.91,71.3,0.03682,4e-05,4.38332]
[1779108988636,33.85,77621.4,71.3,0.03729,4e-05,4.42961]
[1779108993024,33.86,77616.38,71.3,0.03705,4e-05,4.40477]
[1779108993031,33.86,77616.38,71.3,0.03705,4e-05,4.40477]
[1779108993038,33.86,77612.02,71.3,0.03686,4e-05,4.38611]
[1779108993614,33.86,77601.49,71.3,0.0364,4e-05,4.34051]
[1779108995318,33.85,77591.55,71.3,0.03597,4e-05,4.29784]
[1779108995469,33.85,77591.55,71.3,0.03597,4e-05,4.29784]
[1779108996285,33.85,77589.45,71.3,0.03587,4e-05,4.2888]
[1779108996571,33.85,77589.45,71.3,0.03587,4e-05,4.2888]
[1779108999226,33.85,77602.86,71.3,0.03645,4e-05,4.34581]
[1779109002682,33.85,77580.01,71.3,0.03546,4e-05,4.24784]
[1779109007715,33.85,77577.61,71.3,0.03536,4e-05,4.2374]
[1779109012750,33.85,77577.48,71.3,0.03535,4e-05,4.23656]
[1779109013069,33.85,77577.48,71.3,0.03535,4e-05,4.23656]
[1779109013757,33.85,77583.82,71.3,0.03562,4e-05,4.26378]
[1779109018792,33.86,77586.97,71.3,0.03578,4e-05,4.279]
[1779109023847,33.86,77600.25,71.3,0.03637,4e-05,4.33747]
[1779109028882,33.86,77597.82,71.3,0.03627,4e-05,4.32845]
[1779109031553,33.87,77592.67,71.3,0.03606,4e-05,4.30712]
[1779109031904,33.87,77592.76,71.3,0.03607,4e-05,4.30785]
[1779109036939,33.86,77593.52,71.3,0.03609,4e-05,4.31047]
[1779109037729,33.86,77593.52,71.3,0.03609,4e-05,4.31047]
[1779109037946,33.86,77593.8,71.3,0.0361,4e-05,4.31152]
[1779109039646,33.87,77593.55,71.3,0.0361,4e-05,4.31081]
[1779109039960,33.87,77592.16,71.3,0.03604,4e-05,4.30525]
[1779109044995,33.86,77594.02,71.3,0.03611,4e-05,4.31257]
[1779109050030,33.86,77583.68,71.3,0.03567,4e-05,4.26814]
[1779109055065,33.86,77580.2,71.3,0.03549,4e-05,4.24976]
[1779109056537,33.86,77582.21,71.3,0.03557,4e-05,4.25822]
[1779109057079,33.86,77586.7,71.3,0.03577,4e-05,4.27718]
[1779109060246,33.87,77589.03,71.3,0.03587,4e-05,4.2879]
[1779109060250,33.87,77589.03,71.3,0.03587,4e-05,4.2879]
[1779109060264,33.87,77588.58,71.3,0.03586,4e-05,4.28639]
[1779109062423,33.87,77584.13,71.3,0.03567,4e-05,4.26744]
[1779109062524,33.87,77581.25,71.3,0.03554,4e-05,4.25518]
[1779109068157,33.87,77581.54,71.3,0.03558,4e-05,4.25869]
[1779109073192,33.88,77581.0,71.3,0.03558,4e-05,4.25865]
[1779109076820,33.88,77584.09,71.3,0.03572,4e-05,4.27261]
[1779109076822,33.88,77584.09,71.3,0.03572,4e-05,4.27261]
[1779109076921,33.88,77585.97,71.3,0.03581,4e-05,4.28141]
[1779109077736,33.88,77585.97,71.3,0.03581,4e-05,4.28141]
[1779109083263,33.88,77581.28,71.3,0.0356,4e-05,4.26084]
[1779109088298,33.88,77585.66,71.3,0.03578,4e-05,4.27888]
[1779109093333,33.88,77585.22,71.3,0.03576,4e-05,4.27646]
[1779109098368,33.88,77582.49,71.3,0.03564,4e-05,4.26431]
[1779109103403,33.87,77573.59,71.3,0.03525,4e-05,4.2256]
[1779109108438,33.87,77582.1,71.3,0.0356,4e-05,4.26075]
[1779109113474,33.87,77581.52,71.3,0.03554,4e-05,4.25434]
[1779109118509,33.87,77578.4,71.3,0.03541,4e-05,4.24083]
[1779109124551,33.87,77578.89,71.3,0.03543,4e-05,4.24259]
[1779109129588,33.87,77581.87,71.3,0.03555,4e-05,4.25488]
[1779109134623,33.87,77583.77,71.3,0.03563,4e-05,4.26249]
[1779109139658,33.87,77584.59,71.3,0.03566,4e-05,4.26551]
[1779109144693,33.86,77597.3,71.3,0.03619,4e-05,4.31891]
[1779109145709,33.86,77597.3,71.3,0.03619,4e-05,4.31891]
[1779109146008,33.86,77597.3,71.3,0.03619,4e-05,4.31891]
[1779109146021,33.86,77604.88,71.3,0.03652,4e-05,4.35119]
[1779109146655,33.86,77604.88,71.3,0.03652,4e-05,4.35119]
[1779109146707,33.86,77607.14,71.3,0.03662,4e-05,4.36092]
[1779109147296,33.86,77607.14,71.3,0.03662,4e-05,4.36092]
[1779109148040,33.86,77607.14,71.3,0.03662,4e-05,4.36092]
[1779109152530,33.86,77615.43,71.3,0.03697,4e-05,4.39594]
[1779109152863,33.86,77615.43,71.3,0.03697,4e-05,4.39594]
[1779109156778,33.86,77600.56,71.3,0.03631,4e-05,4.33058]
[1779109161815,33.85,77593.84,71.3,0.03598,4e-05,4.29774]
[1779109167075,33.85,77590.92,71.3,0.03585,4e-05,4.28438]
[1779109172892,33.84,77593.49,71.3,0.03591,4e-05,4.29043]
[1779109177927,33.84,77589.05,71.3,0.03572,4e-05,4.27102]
[1779109181758,33.84,77589.54,71.3,0.03574,4e-05,4.27287]
[1779109181955,33.84,77599.21,71.3,0.03615,4e-05,4.31394]
[1779109186990,33.84,77600.6,71.3,0.03623,4e-05,4.32155]
[1779109189790,33.85,77601.8,71.3,0.03629,4e-05,4.32732]
[1779109189795,33.85,77601.8,71.3,0.03629,4e-05,4.32732]
[1779109190011,33.85,77596.36,71.3,0.03606,4e-05,4.3044]
[1779109195053,33.85,77593.66,71.3,0.03593,4e-05,4.29229]
[1779109200110,33.84,77607.99,71.3,0.03654,4e-05,4.35279]
[1779109205141,33.84,77601.49,71.3,0.03625,4e-05,4.32399]
[1779109210176,33.84,77607.06,71.3,0.03648,4e-05,4.34677]
[1779109215216,33.84,77599.89,71.3,0.03616,4e-05,4.31498]
[1779109216238,33.84,77599.89,71.3,0.03616,4e-05,4.31498]
[1779109219415,33.83,77596.2,71.3,0.036,4e-05,4.2987]
[1779109221815,33.83,77583.3,71.3,0.03544,4e-05,4.24373]
[1779109226921,33.83,77575.67,71.3,0.03512,4e-05,4.21107]
[1779109229414,33.83,77568.6,71.3,0.03481,4e-05,4.18099]
[1779109230003,33.83,77568.6,71.3,0.03481,4e-05,4.18099]
[1779109230025,33.83,77568.6,71.3,0.03481,4e-05,4.18099]
[1779109232453,33.83,77559.64,71.3,0.03441,4e-05,4.14005]
[1779109232484,33.83,77559.64,71.3,0.03441,4e-05,4.14005]
[1779109238652,33.83,77560.92,71.3,0.03446,4e-05,4.14483]
[1779109242841,33.83,77568.69,71.3,0.03477,4e-05,4.17632]
[1779109242942,33.83,77575.48,71.3,0.03505,4e-05,4.2042]
[1779109246019,33.83,77585.02,71.3,0.03547,4e-05,4.24532]
[1779109246036,33.83,77585.01,71.3,0.03547,4e-05,4.24573]
[1779109248485,33.83,77570.79,71.3,0.03487,4e-05,4.18544]
[1779109253522,33.83,77569.51,71.3,0.0348,4e-05,4.17915]
[1779109258557,33.82,77569.69,71.3,0.0348,4e-05,4.1787]
[1779109263592,33.82,77581.34,71.3,0.03528,4e-05,4.22659]
[1779109268653,33.82,77580.38,71.3,0.03523,4e-05,4.22201]
[1779109272025,33.82,77581.26,71.3,0.03527,4e-05,4.22534]
[1779109272095,33.82,77580.58,71.3,0.03523,4e-05,4.22222]
[1779109273662,33.82,77597.71,71.3,0.03597,4e-05,4.29524]
[1779109278250,33.82,77596.48,71.3,0.03593,4e-05,4.29115]
[1779109278312,33.82,77596.48,71.3,0.03593,4e-05,4.29115]
[1779109278278,33.82,77596.25,71.3,0.03593,4e-05,4.29092]
[1779109278399,33.82,77596.25,71.3,0.03593,4e-05,4.29092]
[1779109278415,33.82,77596.25,71.3,0.03593,4e-05,4.29092]
[1779109280387,33.82,77585.22,71.3,0.03545,4e-05,4.24369]
[1779109280446,33.82,77585.22,71.3,0.03545,4e-05,4.24369]
[1779109280516,33.82,77585.22,71.3,0.03545,4e-05,4.24369]
[1779109280644,33.82,77585.22,71.3,0.03545,4e-05,4.24369]
[1779109280816,33.82,77585.22,71.3,0.03545,4e-05,4.24369]
[1779109280990,33.82,77561.45,71.3,0.03445,4e-05,4.14409]
[1779109281845,33.81,77543.2,71.3,0.03366,4e-05,4.06419]
[1779109282333,33.81,77543.2,71.3,0.03366,4e-05,4.06419]
[1779109282914,33.81,77543.2,71.3,0.03366,4e-05,4.06419]
[1779109283140,33.81,77543.2,71.3,0.03366,4e-05,4.06419]
[1779109283432,33.81,77537.29,71.3,0.03341,4e-05,4.03986]
[1779109285107,33.81,77537.03,71.3,0.0334,4e-05,4.0387]
[1779109285115,33.81,77537.03,71.3,0.0334,4e-05,4.0387]
[1779109287175,33.81,77535.44,71.3,0.03334,4e-05,4.03198]
[1779109287916,33.81,77531.42,71.3,0.03317,4e-05,4.01551]
[1779109292593,33.81,77538.28,71.3,0.03343,4e-05,4.04027]
[1779109293702,33.81,77538.22,71.3,0.03342,4e-05,4.04003]
[1779109295703,33.81,77538.7,71.3,0.03344,4e-05,4.042]
[1779109300401,33.81,77540.23,71.3,0.0335,4e-05,4.04811]
[1779109302384,33.81,77543.24,71.3,0.03362,4e-05,4.06019]
[1779109307905,33.81,77536.26,71.3,0.03333,4e-05,4.03081]
[1779109312940,33.81,77542.51,71.3,0.03358,4e-05,4.05603]
[1779109317975,33.81,77535.96,71.3,0.03331,4e-05,4.02875]
[1779109323010,33.8,77533.14,71.3,0.03319,4e-05,4.01674]
[1779109328046,33.8,77522.21,71.3,0.03275,4e-05,3.97219]
[1779109333081,33.8,77521.53,71.3,0.03272,4e-05,3.96928]
[1779109334585,33.8,77524.31,71.3,0.03283,4e-05,3.98047]
[1779109335627,33.8,77534.1,71.3,0.03323,4e-05,4.02014]
[1779109339587,33.8,77537.24,71.3,0.03335,4e-05,4.03236]
[1779109341595,33.8,77537.56,71.3,0.03336,4e-05,4.03337]
[1779109343767,33.8,77539.66,71.3,0.03344,4e-05,4.04167]
[1779109349194,33.8,77538.56,71.3,0.03339,4e-05,4.03628]
[1779109354229,33.8,77537.7,71.3,0.03332,4e-05,4.02852]
[1779109359234,33.8,77531.67,71.3,0.03307,4e-05,4.00345]
[1779109359385,33.8,77531.67,71.3,0.03307,4e-05,4.00345]
[1779109359400,33.8,77515.06,71.3,0.0324,4e-05,3.93629]
[1779109359437,33.8,77515.06,71.3,0.0324,4e-05,3.93629]
[1779109360212,33.8,77515.06,71.3,0.0324,4e-05,3.93629]
[1779109360293,33.8,77486.6,71.3,0.0313,4e-05,3.82335]
[1779109361331,33.8,77473.75,71.3,0.03081,4e-05,3.77324]
[1779109362545,33.8,77473.85,71.3,0.03081,4e-05,3.7739]
[1779109364478,33.8,77466.07,71.3,0.03053,4e-05,3.74423]
[1779109364562,33.8,77466.07,71.3,0.03053,4e-05,3.74423]
[1779109366305,33.8,77478.23,71.3,0.03099,4e-05,3.79187]
[1779109369877,33.8,77485.62,71.3,0.03128,4e-05,3.82167]
[1779109369879,33.8,77485.62,71.3,0.03128,4e-05,3.82167]
[1779109370552,33.8,77484.69,71.3,0.03125,4e-05,3.8182]
[1779109370736,33.8,77484.69,71.3,0.03125,4e-05,3.8182]
[1779109373229,33.8,77483.69,71.3,0.03121,4e-05,3.81467]
[1779109373513,33.8,77485.85,71.3,0.0313,4e-05,3.82335]
[1779109383452,33.81,77479.86,71.3,0.03109,4e-05,3.80206]
[1779109388460,33.81,77474.05,71.3,0.03088,4e-05,3.78031]
[1779109390502,33.81,77459.07,71.3,0.03032,4e-05,3.72309]
[1779109391907,33.81,77459.07,71.3,0.03032,4e-05,3.72309]
[1779109393525,33.81,77456.03,71.3,0.03021,4e-05,3.71211]
[1779109394534,33.82,77455.52,71.3,0.0302,4e-05,3.71052]
[1779109395621,33.82,77456.4,71.3,0.03024,4e-05,3.71466]
[1779109396668,33.82,77453.8,71.3,0.03014,4e-05,3.70466]
[1779109396982,33.82,77453.8,71.3,0.03014,4e-05,3.70466]
[1779109398594,33.82,77464.84,71.3,0.03056,4e-05,3.748]
[1779109399636,33.82,77459.73,71.3,0.03037,4e-05,3.72856]
[1779109403084,33.82,77451.3,71.3,0.03007,4e-05,3.69722]
[1779109403420,33.82,77451.3,71.3,0.03007,4e-05,3.69722]
[1779109403829,33.83,77448.34,71.3,0.02997,4e-05,3.6867]
[1779109406180,33.83,77460.51,71.3,0.03043,4e-05,3.73422]
[1779109411658,33.83,77451.88,71.3,0.0301,4e-05,3.69998]
[1779109413548,33.83,77451.02,71.3,0.03008,4e-05,3.69707]
[1779109419379,33.84,77454.33,71.3,0.03022,4e-05,3.71169]
[1779109425313,33.84,77449.18,71.3,0.03005,4e-05,3.69427]
[1779109425803,33.85,77447.49,71.3,0.02999,4e-05,3.68857]
[1779109431798,33.85,77439.15,71.3,0.02971,4e-05,3.65921]
[1779109436636,33.86,77439.72,71.3,0.02975,4e-05,3.66308]
[1779109437055,33.86,77439.72,71.3,0.02975,4e-05,3.66308]
[1779109443178,33.86,77440.42,71.3,0.0298,4e-05,3.66836]
[1779109445377,33.87,77457.24,71.3,0.03044,4e-05,3.73454]
[1779109446463,33.87,77457.24,71.3,0.03044,4e-05,3.73454]
[1779109447594,33.87,77459.81,71.3,0.03054,4e-05,3.74512]
[1779109452945,33.87,77469.08,71.3,0.03091,4e-05,3.78292]
[1779109457980,33.88,77473.64,71.3,0.0311,4e-05,3.80189]
[1779109462531,33.88,77474.53,71.3,0.03114,4e-05,3.80631]
[1779109468052,33.88,77479.79,71.3,0.03135,4e-05,3.82806]
[1779109470910,33.88,77481.67,71.3,0.03143,4e-05,3.83584]
[1779109476045,33.89,77483.54,71.3,0.03148,4e-05,3.84074]
[1779109479329,33.89,77476.44,71.3,0.03122,4e-05,3.81349]
[1779109479382,33.89,77476.44,71.3,0.03122,4e-05,3.81349]
[1779109485289,33.89,77485.28,71.3,0.03157,4e-05,3.84936]
[1779109491214,33.89,77485.91,71.3,0.0316,4e-05,3.85274]
[1779109496249,33.9,77482.59,71.3,0.03148,4e-05,3.84044]
[1779109501284,33.9,77482.57,71.3,0.03149,4e-05,3.84113]
[1779109507332,33.9,77476.7,71.3,0.03127,4e-05,3.81913]
[1779109512367,33.9,77484.03,71.3,0.03156,4e-05,3.84881]
[1779109517402,33.9,77483.7,71.3,0.03156,4e-05,3.84827]
[1779109522437,33.91,77484.42,71.3,0.03159,4e-05,3.85187]
[1779109527473,33.91,77483.12,71.3,0.03155,4e-05,3.84751]
[1779109532508,33.91,77484.07,71.3,0.03157,4e-05,3.84871]
[1779109535529,33.91,77468.65,71.3,0.03099,4e-05,3.78887]
[1779109536772,33.91,77465.9,71.3,0.03088,4e-05,3.77842]
[1779109537122,33.91,77465.9,71.3,0.03088,4e-05,3.77842]
[1779109543195,33.92,77471.4,71.3,0.03111,4e-05,3.80134]
[1779109547423,33.92,77462.84,71.3,0.03079,4e-05,3.76876]
[1779109552648,33.92,77458.55,71.3,0.03065,4e-05,3.75431]
[1779109557683,33.93,77459.96,71.3,0.03072,4e-05,3.76127]
[1779109561532,33.93,77459.66,71.3,0.03071,4e-05,3.76069]
[1779109561739,33.93,77459.5,71.3,0.03071,4e-05,3.76035]
[1779109567753,33.93,77460.8,71.3,0.03078,4e-05,3.76735]
[1779109570237,33.94,77461.23,71.3,0.0308,4e-05,3.76955]
[1779109570492,33.94,77466.12,71.3,0.03099,4e-05,3.78878]
[1779109570922,33.94,77466.12,71.3,0.03099,4e-05,3.78878]
[1779109571666,33.94,77475.45,71.3,0.03134,4e-05,3.82522]
[1779109576594,33.95,77482.73,71.3,0.03166,4e-05,3.8579]
[1779109578933,33.95,77492.08,71.3,0.03205,4e-05,3.89777]
[1779109578949,33.96,77491.58,71.3,0.03204,4e-05,3.89671]
[1779109584874,33.96,77483.08,71.3,0.03173,4e-05,3.86432]
[1779109590351,33.96,77483.18,71.3,0.03173,4e-05,3.86505]
[1779109595957,33.96,77480.73,71.3,0.03162,4e-05,3.8527]
[1779109601340,33.96,77480.48,71.3,0.03161,4e-05,3.85212]
[1779109607034,33.96,77472.27,71.3,0.0313,4e-05,3.82057]
[1779109612069,33.97,77473.74,71.3,0.03137,4e-05,3.82701]
[1779109617104,33.97,77474.22,71.3,0.0314,4e-05,3.82979]
[1779109622139,33.97,77474.13,71.3,0.0314,4e-05,3.83026]
[1779109627174,33.97,77477.11,71.3,0.03152,4e-05,3.84271]
[1779109630925,33.97,77478.65,71.3,0.03159,4e-05,3.84921]
[1779109636595,33.97,77482.67,71.3,0.03175,4e-05,3.86564]
[1779109640061,33.98,77482.86,71.3,0.03176,4e-05,3.8668]
[1779109645395,33.98,77493.0,71.3,0.03215,4e-05,3.9071]
[1779109649513,33.98,77482.97,71.3,0.03177,4e-05,3.86772]
[1779109655374,33.98,77486.38,71.3,0.03188,4e-05,3.8785]
[1779109660409,33.98,77487.33,71.3,0.03192,4e-05,3.88256]
[1779109665444,33.98,77486.76,71.3,0.0319,4e-05,3.88068]
[1779109670479,33.98,77488.15,71.3,0.03196,4e-05,3.88634]
[1779109675514,33.98,77488.07,71.3,0.03196,4e-05,3.8862]
[1779109680549,33.98,77487.36,71.3,0.03193,4e-05,3.88355]
[1779109685584,33.98,77478.66,71.3,0.0316,4e-05,3.8495]
[1779109687872,33.98,77475.35,71.3,0.03147,4e-05,3.8367]
[1779109692706,33.98,77466.83,71.3,0.03115,4e-05,3.80392]
[1779109694087,33.99,77460.02,71.3,0.03089,4e-05,3.77778]
[1779109698053,33.99,77457.85,71.3,0.03082,4e-05,3.77027]
[1779109698162,33.99,77457.85,71.3,0.03082,4e-05,3.77027]
[1779109704719,33.99,77465.93,71.3,0.03114,4e-05,3.80299]
[1779109709754,33.99,77466.72,71.3,0.03118,4e-05,3.80698]
[1779109714789,34.0,77468.72,71.3,0.03124,4e-05,3.81236]
[1779109719824,34.0,77463.2,71.3,0.03104,4e-05,3.79176]
[1779109724859,34.0,77467.62,71.3,0.03122,4e-05,3.80996]
[1779109729894,34.0,77463.92,71.3,0.03109,4e-05,3.79649]
[1779109731480,34.0,77463.92,71.3,0.03109,4e-05,3.79649]
[1779109736943,34.01,77461.19,71.3,0.031,4e-05,3.78743]
[1779109741978,34.01,77461.6,71.3,0.03102,4e-05,3.79013]
[1779109747013,34.01,77461.53,71.3,0.03103,4e-05,3.79093]
[1779109752052,34.01,77458.37,71.3,0.03092,4e-05,3.77975]
[1779109757061,34.02,77458.24,71.3,0.03093,4e-05,3.78015]
[1779109763129,34.02,77450.02,71.3,0.03063,4e-05,3.74997]
[1779109768165,34.02,77448.64,71.3,0.03059,4e-05,3.74595]
[1779109773200,34.03,77449.4,71.3,0.03061,4e-05,3.74686]
[1779109779718,34.03,77449.26,71.3,0.03061,4e-05,3.74732]
[1779109785284,34.04,77446.31,71.3,0.03053,4e-05,3.73823]
[1779109790319,34.04,77453.61,71.3,0.03081,4e-05,3.76749]
[1779109795354,34.04,77449.54,71.3,0.03067,4e-05,3.7528]
[1779109800389,34.04,77445.69,71.3,0.03053,4e-05,3.73908]
[1779109801828,34.04,77445.69,71.3,0.03053,4e-05,3.73908]
[1779109802065,34.05,77442.54,71.3,0.03042,4e-05,3.72722]
[1779109802442,34.05,77442.54,71.3,0.03042,4e-05,3.72722]
[1779109808445,34.05,77449.64,71.3,0.0307,4e-05,3.75628]
[1779109813481,34.05,77457.88,71.3,0.03102,4e-05,3.7891]
[1779109815315,34.05,77457.95,71.3,0.03103,4e-05,3.78955]
[1779109820529,34.06,77453.61,71.3,0.03087,4e-05,3.77382]
[1779109825564,34.06,77452.67,71.3,0.03085,4e-05,3.77145]
[1779109830599,34.06,77456.95,71.3,0.03102,4e-05,3.78907]
[1779109835634,34.06,77454.79,71.3,0.03093,4e-05,3.77854]
[1779109840669,34.07,77459.98,71.3,0.03113,4e-05,3.79968]
[1779109845704,34.07,77460.01,71.3,0.03114,4e-05,3.80078]
[1779109850740,34.07,77448.91,71.3,0.03073,4e-05,3.75879]
[1779109851079,34.07,77448.91,71.3,0.03073,4e-05,3.75879]
[1779109851400,34.07,77448.91,71.3,0.03073,4e-05,3.75879]
[1779109852753,34.07,77431.95,71.3,0.03011,4e-05,3.69433]
[1779109853664,34.07,77431.95,71.3,0.03011,4e-05,3.69433]
[1779109854423,34.07,77438.73,71.3,0.03036,4e-05,3.72062]
[1779109859802,34.08,77438.05,71.3,0.03036,4e-05,3.71996]
[1779109863306,34.08,77439.33,71.3,0.03041,4e-05,3.72585]
[1779109867586,34.09,77441.09,71.3,0.03049,4e-05,3.73389]
[1779109872894,34.09,77438.95,71.3,0.03043,4e-05,3.72757]
[1779109876324,34.09,77438.98,71.3,0.03044,4e-05,3.72864]
[1779109877417,34.09,77441.65,71.3,0.03054,4e-05,3.73921]
[1779109882964,34.1,77448.77,71.3,0.03083,4e-05,3.76825]
[1779109884623,34.1,77448.77,71.3,0.03083,4e-05,3.76825]
[1779109891124,34.1,77455.52,71.3,0.0311,4e-05,3.79574]
[1779109892519,34.1,77433.78,71.3,0.03026,4e-05,3.70967]
[1779109892981,34.1,77433.78,71.3,0.03026,4e-05,3.70967]
[1779109896015,34.11,77431.33,71.3,0.03018,4e-05,3.70107]
[1779109897367,34.11,77432.83,71.3,0.03024,4e-05,3.70716]
[1779109899648,34.11,77434.96,71.3,0.03033,4e-05,3.71601]
[1779109899659,34.11,77434.96,71.3,0.03033,4e-05,3.71601]
[1779109907153,34.11,77451.77,71.3,0.03098,4e-05,3.78325]
[1779109909940,34.12,77451.75,71.3,0.03098,4e-05,3.78341]
[1779109915308,34.12,77452.03,71.3,0.03101,4e-05,3.78584]
[1779109921251,34.12,77445.65,71.3,0.03078,4e-05,3.76287]
[1779109922825,34.12,77445.65,71.3,0.03078,4e-05,3.76287]
[1779109928301,34.13,77448.23,71.3,0.0309,4e-05,3.77455]
[1779109933799,34.13,77446.8,71.3,0.03085,4e-05,3.76994]
[1779109934053,34.13,77445.74,71.3,0.03082,4e-05,3.76631]
[1779109935054,34.13,77446.64,71.3,0.03085,4e-05,3.76979]
[1779109936043,34.13,77448.67,71.3,0.03093,4e-05,3.77787]
[1779109941392,34.13,77458.2,71.3,0.0313,4e-05,3.8161]
[1779109946427,34.14,77461.03,71.3,0.03142,4e-05,3.82793]
[1779109949862,34.14,77468.63,71.3,0.03172,4e-05,3.85807]
[1779109955495,34.14,77477.73,71.3,0.03205,4e-05,3.89104]
[1779109960529,34.14,77485.69,71.3,0.03236,4e-05,3.92281]
[1779109965564,34.14,77490.21,71.3,0.03254,4e-05,3.94064]
[1779109970599,34.14,77491.87,71.3,0.0326,4e-05,3.94699]
[1779109971295,34.14,77491.87,71.3,0.0326,4e-05,3.94699]
[1779109971417,34.14,77491.87,71.3,0.0326,4e-05,3.94699]
[1779109977276,34.14,77498.04,71.3,0.03284,4e-05,3.9712]
[1779109982657,34.14,77489.68,71.3,0.0325,4e-05,3.9374]
[1779109983672,34.14,77487.76,71.3,0.03243,4e-05,3.92971]
[1779109988847,34.14,77490.86,71.3,0.03255,4e-05,3.94176]
[1779109994775,34.13,77492.98,71.3,0.03263,4e-05,3.94975]
[1779109999810,34.13,77489.0,71.3,0.03247,4e-05,3.9336]
[1779110004921,34.13,77485.54,71.3,0.03233,4e-05,3.91975]
[1779110006176,34.13,77485.38,71.3,0.03232,4e-05,3.91907]
[1779110007170,34.13,77484.65,71.3,0.03229,4e-05,3.91616]
[1779110012901,34.13,77483.16,71.3,0.03221,4e-05,3.90676]
[1779110017936,34.13,77481.82,71.3,0.03216,4e-05,3.90144]
[1779110024533,34.13,77481.5,71.3,0.03214,4e-05,3.90018]
[1779110029666,34.13,77479.4,71.3,0.03206,4e-05,3.89198]
[1779110030674,34.13,77479.4,71.3,0.03206,4e-05,3.89201]
[1779110031487,34.13,77479.4,71.3,0.03206,4e-05,3.89204]
[1779110037070,34.13,77481.83,71.3,0.03216,4e-05,3.90182]
[1779110037297,34.13,77481.83,71.3,0.03216,4e-05,3.90182]
[1779110037350,34.13,77481.83,71.3,0.03216,4e-05,3.90182]
[1779110042920,34.13,77481.05,71.3,0.03213,4e-05,3.89886]
[1779110052175,34.14,77481.63,71.3,0.03216,4e-05,3.90142]
[1779110053812,34.14,77481.63,71.3,0.03216,4e-05,3.90142]
[1779110054787,34.14,77481.46,71.3,0.03215,4e-05,3.90079]
[1779110057225,34.14,77484.33,71.3,0.03226,4e-05,3.91219]
[1779110061487,34.14,77484.09,71.3,0.03225,4e-05,3.91126]
[1779110066055,34.14,77488.78,71.3,0.03244,4e-05,3.92991]
[1779110067040,34.14,77488.23,71.3,0.03242,4e-05,3.92769]
[1779110069861,34.14,77488.39,71.3,0.03242,4e-05,3.9283]
[1779110075336,34.14,77477.9,71.3,0.03199,4e-05,3.8835]
[1779110078024,34.14,77478.06,71.3,0.03199,4e-05,3.88417]
[1779110078059,34.14,77478.06,71.3,0.03199,4e-05,3.88417]
[1779110079952,34.14,77478.06,71.3,0.03199,4e-05,3.88425]
[1779110082984,34.14,77476.24,71.3,0.03193,4e-05,3.87721]
[1779110086188,34.14,77476.25,71.3,0.03193,4e-05,3.8774]
[1779110092456,34.14,77469.4,71.3,0.03167,4e-05,3.85112]
[1779110098037,34.14,77470.66,71.3,0.03172,4e-05,3.85654]
[1779110098910,34.14,77470.19,71.3,0.03171,4e-05,3.85478]
[1779110100752,34.14,77449.61,71.3,0.03092,4e-05,3.77474]
[1779110101442,34.14,77447.5,71.3,0.03084,4e-05,3.76697]
[1779110101463,34.14,77447.5,71.3,0.03084,4e-05,3.76697]
[1779110102413,34.14,77443.82,71.3,0.03071,4e-05,3.75302]
[1779110107596,34.14,77453.73,71.3,0.03109,4e-05,3.7924]
[1779110110332,34.15,77453.18,71.3,0.03108,4e-05,3.79083]
[1779110115652,34.15,77449.27,71.3,0.03094,4e-05,3.77679]
[1779110119850,34.15,77444.42,71.3,0.03076,4e-05,3.75868]
[1779110124923,34.15,77435.48,71.3,0.03044,4e-05,3.72565]
[1779110125942,34.15,77434.99,71.3,0.03043,4e-05,3.72404]
[1779110131905,34.16,77419.73,71.3,0.02988,4e-05,3.66778]
[1779110135104,34.16,77412.73,71.3,0.02961,4e-05,3.63926]
[1779110136193,34.16,77411.51,71.3,0.02957,4e-05,3.63509]
[1779110139063,34.17,77400.5,71.3,0.02919,4e-05,3.59522]
[1779110144857,34.18,77396.29,71.3,0.02907,4e-05,3.58304]
[1779110145783,34.18,77396.29,71.3,0.02907,4e-05,3.58304]
[1779110148440,34.18,77395.56,71.3,0.02906,4e-05,3.58187]
[1779110149441,34.18,77394.35,71.3,0.02902,4e-05,3.57788]
[1779110152385,34.19,77388.1,71.3,0.02881,4e-05,3.5563]
[1779110156699,34.19,77381.75,71.3,0.02861,4e-05,3.53511]
[1779110157916,34.19,77381.73,71.3,0.02861,4e-05,3.53561]
[1779110157948,34.19,77377.64,71.3,0.02847,4e-05,3.52113]
[1779110158532,34.19,77377.64,71.3,0.02847,4e-05,3.52113]
[1779110158955,34.19,77375.57,71.3,0.0284,4e-05,3.51343]
[1779110160691,34.2,77376.0,71.3,0.02842,4e-05,3.51561]
[1779110161696,34.2,77379.07,71.3,0.02853,4e-05,3.52749]
[1779110164200,34.2,77380.95,71.3,0.02861,4e-05,3.53556]
[1779110164999,34.2,77380.42,71.3,0.0286,4e-05,3.53406]
[1779110169026,34.2,77368.11,71.3,0.02816,3e-05,3.48867]
[1779110172529,34.2,77365.18,71.3,0.02806,3e-05,3.47795]
[1779110172608,34.2,77365.18,71.3,0.02806,3e-05,3.47795]
[1779110175695,34.2,77358.02,71.3,0.02781,3e-05,3.45225]
[1779110175696,34.2,77358.02,71.3,0.02781,3e-05,3.45225]
[1779110175697,34.2,77358.02,71.3,0.02781,3e-05,3.45225]
[1779110181110,34.2,77357.98,71.3,0.02782,3e-05,3.45249]
[1779110184103,34.2,77358.05,71.3,0.02782,3e-05,3.45286]
[1779110184131,34.2,77359.74,71.3,0.02788,3e-05,3.45904]
[1779110184470,34.2,77359.74,71.3,0.02788,3e-05,3.45904]
[1779110185138,34.2,77362.87,71.3,0.02799,3e-05,3.47046]
[1779110190173,34.2,77353.03,71.3,0.02765,3e-05,3.43515]
[1779110191332,34.2,77353.03,71.3,0.02765,3e-05,3.43515]
[1779110192052,34.2,77353.03,71.3,0.02765,3e-05,3.43515]
[1779110197236,34.21,77360.37,71.3,0.02789,3e-05,3.45974]
[1779110205278,34.21,77364.08,71.3,0.02802,3e-05,3.47329]
[1779110210289,34.21,77365.21,71.3,0.02806,3e-05,3.4774]
[1779110215537,34.21,77376.29,71.3,0.02845,4e-05,3.51769]
[1779110215638,34.21,77379.75,71.3,0.02857,4e-05,3.53032]
[1779110217119,34.21,77379.75,71.3,0.02857,4e-05,3.53032]
[1779110217300,34.21,77379.75,71.3,0.02857,4e-05,3.53032]
[1779110218410,34.21,77382.07,71.3,0.02866,4e-05,3.54004]
[1779110219172,34.21,77382.07,71.3,0.02866,4e-05,3.54004]
[1779110224411,34.22,77381.1,71.3,0.02866,4e-05,3.53979]
[1779110228541,34.22,77376.28,71.3,0.02851,4e-05,3.52382]
[1779110229073,34.22,77376.49,71.3,0.02852,4e-05,3.5251]
[1779110230453,34.22,77362.91,71.3,0.02804,3e-05,3.47543]
[1779110235883,34.22,77363.75,71.3,0.02807,3e-05,3.47843]
[1779110241530,34.22,77351.62,71.3,0.02765,3e-05,3.43471]
[1779110244173,34.22,77354.21,71.3,0.02774,3e-05,3.4441]
[1779110244210,34.22,77359.02,71.3,0.02791,3e-05,3.46155]
[1779110244670,34.22,77371.55,71.3,0.02835,4e-05,3.50719]
[1779110245381,34.22,77371.55,71.3,0.02835,4e-05,3.50719]
[1779110247029,34.23,77379.34,71.3,0.02863,4e-05,3.53699]
[1779110247035,34.23,77379.34,71.3,0.02863,4e-05,3.53699]
[1779110251612,34.23,77380.5,71.3,0.0287,4e-05,3.54349]
[1779110251710,34.24,77378.54,71.3,0.02861,4e-05,3.53363]
[1779110253455,34.24,77377.47,71.3,0.02858,4e-05,3.53026]
[1779110253614,34.24,77375.81,71.3,0.02852,4e-05,3.52408]
[1779110255531,34.24,77374.61,71.3,0.02849,4e-05,3.52086]
[1779110255628,34.24,77373.92,71.3,0.02846,4e-05,3.51833]
[1779110257352,34.24,77373.92,71.3,0.02846,4e-05,3.51833]
[1779110257642,34.24,77372.22,71.3,0.0284,4e-05,3.51196]
[1779110262677,34.25,77371.53,71.3,0.02841,4e-05,3.51255]
[1779110267712,34.26,77376.33,71.3,0.02861,4e-05,3.53329]
[1779110270531,34.26,77376.64,71.3,0.02863,4e-05,3.53624]
[1779110270543,34.26,77376.64,71.3,0.02863,4e-05,3.53624]
[1779110277782,34.27,77381.53,71.3,0.02885,4e-05,3.55874]
[1779110282795,34.28,77374.71,71.3,0.02863,4e-05,3.53591]
[1779110288862,34.29,77374.13,71.3,0.02865,4e-05,3.53802]
[1779110294050,34.3,77374.08,71.3,0.02867,4e-05,3.54024]
[1779110295046,34.3,77374.02,71.3,0.02868,4e-05,3.54062]
[1779110301295,34.31,77376.03,71.3,0.02878,4e-05,3.55159]
[1779110306989,34.32,77382.06,71.3,0.02904,4e-05,3.57785]
[1779110312026,34.32,77391.12,71.3,0.02936,4e-05,3.61085]
[1779110319083,34.33,77388.05,71.3,0.02929,4e-05,3.60285]
[1779110324116,34.34,77374.98,71.3,0.02884,4e-05,3.55702]
[1779110329153,34.35,77373.36,71.3,0.02881,4e-05,3.55385]
[1779110334188,34.36,77376.95,71.3,0.02897,4e-05,3.56981]
[1779110339223,34.36,77373.89,71.3,0.02889,4e-05,3.56119]
[1779110341090,34.36,77374.05,71.3,0.0289,4e-05,3.56232]
[1779110342051,34.37,77370.56,71.3,0.02878,4e-05,3.55]
[1779110343255,34.37,77366.12,71.3,0.02863,4e-05,3.53425]
[1779110349293,34.38,77383.24,71.3,0.02927,4e-05,3.60113]
[1779110354328,34.38,77386.15,71.3,0.0294,4e-05,3.61423]
[1779110359363,34.39,77386.29,71.3,0.02942,4e-05,3.61691]
[1779110364399,34.39,77385.99,71.3,0.02943,4e-05,3.61793]
[1779110365159,34.39,77385.99,71.3,0.02943,4e-05,3.61793]
[1779110366145,34.39,77385.67,71.3,0.02943,4e-05,3.61716]
[1779110371449,34.4,77387.98,71.3,0.02951,4e-05,3.62504]
[1779110376484,34.41,77388.58,71.3,0.02955,4e-05,3.62931]
[1779110384540,34.42,77388.24,71.3,0.02957,4e-05,3.63127]
[1779110387572,34.42,77386.23,71.3,0.02951,4e-05,3.62457]
[1779110389657,34.42,77380.08,71.3,0.02929,4e-05,3.60254]
[1779110390638,34.42,77380.08,71.3,0.0293,4e-05,3.60299]
[1779110396624,34.43,77382.8,71.3,0.02943,4e-05,3.6161]
[1779110401666,34.43,77381.07,71.3,0.02938,4e-05,3.61178]
[1779110407708,34.44,77380.58,71.3,0.02939,4e-05,3.61247]
[1779110414132,34.45,77379.77,71.3,0.02938,4e-05,3.61111]
[1779110415137,34.45,77376.5,71.3,0.02927,4e-05,3.60022]
[1779110420800,34.46,77375.77,71.3,0.02927,4e-05,3.60007]
[1779110425835,34.46,77366.59,71.3,0.02897,4e-05,3.56833]
[1779110428926,34.46,77366.51,71.3,0.02897,4e-05,3.56899]
[1779110429087,34.47,77367.19,71.3,0.02901,4e-05,3.57245]
[1779110430441,34.47,77367.19,71.3,0.02901,4e-05,3.57245]
[1779110430870,34.47,77357.27,71.3,0.02865,4e-05,3.5358]
[1779110433459,34.47,77358.55,71.3,0.02868,4e-05,3.53779]
[1779110433966,34.47,77358.54,71.3,0.02868,4e-05,3.53829]
[1779110435112,34.47,77357.97,71.3,0.02867,4e-05,3.53666]
[1779110435155,34.47,77358.69,71.3,0.0287,4e-05,3.53984]
[1779110436067,34.47,77358.69,71.3,0.0287,4e-05,3.53984]
[1779110436130,34.47,77359.25,71.3,0.02872,4e-05,3.54173]
[1779110438620,34.47,77359.44,71.3,0.02873,4e-05,3.54297]
[1779110439162,34.47,77359.44,71.3,0.02873,4e-05,3.54297]
[1779110439262,34.47,77359.54,71.3,0.02874,4e-05,3.54442]
[1779110444373,34.47,77360.28,71.3,0.02876,4e-05,3.54672]
[1779110444425,34.47,77360.46,71.3,0.02877,4e-05,3.54732]
[1779110446669,34.48,77360.34,71.3,0.02878,4e-05,3.54799]
[1779110447395,34.48,77360.34,71.3,0.02878,4e-05,3.54799]
[1779110448089,34.48,77360.23,71.3,0.02877,4e-05,3.54744]
[1779110448378,34.48,77360.23,71.3,0.02877,4e-05,3.54744]
[1779110450809,34.48,77359.83,71.3,0.02877,4e-05,3.54765]
[1779110451010,34.48,77359.74,71.3,0.02877,4e-05,3.54718]
[1779110457052,34.48,77359.74,71.3,0.02876,4e-05,3.54652]
[1779110457666,34.48,77359.74,71.3,0.02876,4e-05,3.54652]
[1779110458060,34.48,77359.63,71.3,0.02876,4e-05,3.54669]
[1779110463130,34.49,77359.78,71.3,0.02879,4e-05,3.54954]
[1779110464115,34.49,77359.51,71.3,0.02879,4e-05,3.54912]
[1779110470143,34.5,77355.56,71.3,0.02869,4e-05,3.53878]
[1779110475165,34.51,77353.68,71.3,0.02865,4e-05,3.5343]
[1779110480217,34.51,77352.65,71.3,0.02864,4e-05,3.53408]
[1779110481478,34.51,77352.65,71.3,0.02864,4e-05,3.53408]
[1779110487266,34.53,77351.79,71.3,0.02865,4e-05,3.53493]
[1779110492301,34.53,77349.06,71.3,0.02856,4e-05,3.52455]
[1779110493428,34.53,77349.06,71.3,0.02856,4e-05,3.52455]
[1779110493491,34.53,77347.49,71.3,0.02851,4e-05,3.51941]
[1779110494890,34.53,77346.27,71.3,0.02847,3e-05,3.51485]
[1779110495322,34.53,77344.89,71.3,0.02842,3e-05,3.50972]
[1779110496876,34.54,77344.38,71.3,0.0284,3e-05,3.50846]
[1779110497363,34.54,77344.38,71.3,0.0284,3e-05,3.50846]
[1779110497446,34.54,77344.93,71.3,0.02843,3e-05,3.51106]
[1779110502182,34.54,77347.49,71.3,0.02852,4e-05,3.52002]
[1779110502355,34.54,77347.49,71.3,0.02852,4e-05,3.52002]
[1779110502372,34.54,77347.08,71.3,0.0285,3e-05,3.51829]
[1779110507407,34.54,77345.93,71.3,0.02849,3e-05,3.51699]
[1779110510952,34.55,77346.55,71.3,0.02853,4e-05,3.52096]
[1779110511945,34.55,77346.39,71.3,0.02853,4e-05,3.52094]
[1779110517477,34.56,77345.93,71.3,0.02854,4e-05,3.52264]
[1779110522512,34.57,77347.96,71.3,0.02864,4e-05,3.5328]
[1779110528554,34.57,77348.5,71.3,0.02869,4e-05,3.53797]
[1779110533589,34.58,77348.95,71.3,0.02873,4e-05,3.54226]
[1779110538624,34.59,77348.46,71.3,0.02874,4e-05,3.54309]
[1779110543659,34.6,77347.67,71.3,0.02874,4e-05,3.54281]
[1779110546299,34.6,77347.2,71.3,0.02873,4e-05,3.54161]
[1779110547306,34.6,77347.53,71.3,0.02875,4e-05,3.54384]
[1779110553729,34.61,77347.88,71.3,0.02877,4e-05,3.54539]
[1779110558768,34.62,77345.75,71.3,0.02872,4e-05,3.5401]
[1779110562429,34.62,77345.05,71.3,0.0287,4e-05,3.53854]
[1779110562530,34.62,77345.68,71.3,0.02874,4e-05,3.54183]
[1779110567831,34.62,77345.71,71.3,0.02873,4e-05,3.54091]
[1779110572866,34.61,77345.36,71.3,0.0287,4e-05,3.53858]
[1779110574435,34.61,77345.36,71.3,0.0287,4e-05,3.53858]
[1779110574536,34.61,77345.76,71.3,0.02872,4e-05,3.53975]
[1779110579915,34.62,77346.02,71.3,0.02875,4e-05,3.54314]
[1779110582954,34.62,77349.76,71.3,0.02889,4e-05,3.55777]
[1779110583054,34.62,77352.53,71.3,0.02899,4e-05,3.56839]
[1779110586548,34.63,77353.82,71.3,0.02904,4e-05,3.57334]
[1779110592006,34.62,77353.5,71.3,0.02901,4e-05,3.57046]
[1779110598047,34.62,77353.6,71.3,0.029,4e-05,3.56948]
[1779110602804,34.61,77354.97,71.3,0.02904,4e-05,3.57367]
[1779110603353,34.61,77354.97,71.3,0.02904,4e-05,3.57367]
[1779110609124,34.61,77355.1,71.3,0.02904,4e-05,3.57327]
[1779110614159,34.61,77354.75,71.3,0.02899,4e-05,3.56777]
[1779110617229,34.61,77355.67,71.3,0.02902,4e-05,3.57075]
[1779110617357,34.61,77356.07,71.3,0.02903,4e-05,3.57201]
[1779110618385,34.61,77356.07,71.3,0.02903,4e-05,3.57201]
[1779110618534,34.61,77357.39,71.3,0.02908,4e-05,3.57736]
[1779110624229,34.61,77359.73,71.3,0.02916,4e-05,3.5852]
[1779110629264,34.61,77360.6,71.3,0.02919,4e-05,3.58783]
[1779110629753,34.61,77360.6,71.3,0.02919,4e-05,3.58783]
[1779110630271,34.61,77366.79,71.3,0.02941,4e-05,3.61116]
[1779110635306,34.61,77374.05,71.3,0.02969,4e-05,3.64006]
[1779110640341,34.62,77373.36,71.3,0.02969,4e-05,3.63935]
[1779110645376,34.62,77369.08,71.3,0.02955,4e-05,3.62527]
[1779110650411,34.63,77365.64,71.3,0.02944,4e-05,3.61443]
[1779110655446,34.63,77365.36,71.3,0.02945,4e-05,3.61539]
[1779110660653,34.64,77365.38,71.3,0.02947,4e-05,3.61709]
[1779110666283,34.64,77356.33,71.3,0.02917,4e-05,3.58624]
[1779110666294,34.64,77356.33,71.3,0.02917,4e-05,3.58624]
[1779110667264,34.64,77356.33,71.3,0.02918,4e-05,3.5867]
[1779110672570,34.65,77356.76,71.3,0.02919,4e-05,3.58778]
[1779110677605,34.66,77357.52,71.3,0.02924,4e-05,3.59283]
[1779110682198,34.66,77355.51,71.3,0.02919,4e-05,3.58722]
[1779110686798,34.67,77352.29,71.3,0.02909,4e-05,3.57726]
[1779110687675,34.67,77348.42,71.3,0.02896,4e-05,3.56334]
[1779110692710,34.67,77344.41,71.3,0.02881,4e-05,3.54782]
[1779110697745,34.66,77351.87,71.3,0.02906,4e-05,3.57412]
[1779110702829,34.66,77341.31,71.3,0.02868,4e-05,3.53466]
[1779110704145,34.66,77325.2,71.3,0.02812,3e-05,3.4761]
[1779110708220,34.66,77316.11,71.3,0.02781,3e-05,3.4434]
[1779110712262,34.66,77313.72,71.3,0.02772,3e-05,3.43487]
[1779110719537,34.66,77314.63,71.3,0.02775,3e-05,3.43806]
[1779110719906,34.66,77301.55,71.3,0.02731,3e-05,3.39165]
[1779110722146,34.66,77295.29,71.3,0.0271,3e-05,3.36966]
[1779110722181,34.66,77295.29,71.3,0.0271,3e-05,3.36966]
[1779110728969,34.66,77288.09,71.3,0.02687,3e-05,3.34564]
[1779110731006,34.66,77288.15,71.3,0.02688,3e-05,3.34601]
[1779110731022,34.66,77288.72,71.3,0.02687,3e-05,3.34505]
[1779110737025,34.68,77297.34,71.3,0.02721,3e-05,3.38016]
[1779110738569,34.68,77297.34,71.3,0.02721,3e-05,3.38016]
[1779110739588,34.68,77296.85,71.3,0.0272,3e-05,3.37921]
[1779110742360,34.69,77297.65,71.3,0.02725,3e-05,3.38432]
[1779110742420,34.69,77302.3,71.3,0.02741,3e-05,3.40149]
[1779110748103,34.69,77294.13,71.3,0.02714,3e-05,3.37285]
[1779110753138,34.69,77289.75,71.3,0.027,3e-05,3.35799]
[1779110758173,34.69,77292.65,71.3,0.0271,3e-05,3.36869]
[1779110763209,34.69,77291.01,71.3,0.02705,3e-05,3.36349]
[1779110767634,34.69,77288.29,71.3,0.02696,3e-05,3.35433]
[1779110773280,34.7,77287.2,71.3,0.02694,3e-05,3.35148]
[1779110778914,34.7,77288.86,71.3,0.027,3e-05,3.35785]
[1779110783531,34.7,77284.24,71.3,0.02685,3e-05,3.34243]
[1779110783631,34.7,77284.07,71.3,0.02685,3e-05,3.342]
[1779110784571,34.7,77284.07,71.3,0.02685,3e-05,3.342]
[1779110784670,34.7,77282.8,71.3,0.02681,3e-05,3.33841]
[1779110790401,34.71,77269.98,71.3,0.0264,3e-05,3.29513]
[1779110795436,34.71,77267.13,71.3,0.0263,3e-05,3.28336]
[1779110798437,34.71,77271.26,71.3,0.02644,3e-05,3.29808]
[1779110799524,34.71,77296.35,71.3,0.02727,3e-05,3.38602]
[1779110800048,34.71,77296.35,71.3,0.02727,3e-05,3.38602]
[1779110800168,34.71,77296.35,71.3,0.02727,3e-05,3.38602]
[1779110800250,34.71,77296.35,71.3,0.02727,3e-05,3.38602]
[1779110800679,34.71,77296.35,71.3,0.02727,3e-05,3.38602]
[1779110800803,34.71,77312.42,71.3,0.02782,3e-05,3.44306]
[1779110806379,34.71,77320.61,71.3,0.02809,3e-05,3.4719]
[1779110812567,34.71,77310.94,71.3,0.02776,3e-05,3.43689]
[1779110817602,34.71,77310.8,71.3,0.02775,3e-05,3.4362]
[1779110822637,34.71,77314.35,71.3,0.02787,3e-05,3.44862]
[1779110827672,34.71,77319.95,71.3,0.02806,3e-05,3.46832]
[1779110832707,34.71,77328.81,71.3,0.02836,3e-05,3.49964]
[1779110837742,34.7,77329.11,71.3,0.02836,3e-05,3.50001]
[1779110842777,34.7,77327.19,71.3,0.02829,3e-05,3.49241]
[1779110847812,34.7,77327.79,71.3,0.0283,3e-05,3.4939]
[1779110848159,34.7,77327.79,71.3,0.0283,3e-05,3.4939]
[1779110852847,34.7,77313.43,71.3,0.02778,3e-05,3.43858]
[1779110857882,34.7,77307.46,71.3,0.02757,3e-05,3.41718]
[1779110862917,34.7,77301.73,71.3,0.02738,3e-05,3.39691]
[1779110867953,34.7,77295.18,71.3,0.02716,3e-05,3.37393]
[1779110868959,34.7,77282.23,71.3,0.02673,3e-05,3.32872]
[1779110873994,34.7,77285.25,71.3,0.02684,3e-05,3.34001]
[1779110879029,34.7,77278.63,71.3,0.02663,3e-05,3.31769]
[1779110884065,34.71,77268.95,71.3,0.02632,3e-05,3.2851]
[1779110889102,34.71,77263.24,71.3,0.02614,3e-05,3.26673]
[1779110894137,34.71,77261.2,71.3,0.02609,3e-05,3.26119]
[1779110899172,34.72,77262.96,71.3,0.02616,3e-05,3.26859]
[1779110904208,34.72,77260.91,71.3,0.02611,3e-05,3.26289]
[1779110909243,34.72,77269.9,71.3,0.02641,3e-05,3.29512]
[1779110914278,34.73,77270.72,71.3,0.02643,3e-05,3.29596]
[1779110919947,34.73,77269.9,71.3,0.02641,3e-05,3.29405]
[1779110925491,34.73,77269.65,71.3,0.02642,3e-05,3.29461]
[1779110931397,34.74,77266.58,71.3,0.02633,3e-05,3.28576]
[1779110936432,34.74,77263.15,71.3,0.02623,3e-05,3.27528]
[1779110941467,34.75,77266.52,71.3,0.02636,3e-05,3.28826]
[1779110946502,34.75,77266.51,71.3,0.02637,3e-05,3.28951]
[1779110951537,34.75,77265.76,71.3,0.02636,3e-05,3.28819]
[1779110956706,34.76,77265.43,71.3,0.02635,3e-05,3.28807]
[1779110962614,34.76,77256.41,71.3,0.02608,3e-05,3.25909]
[1779110967965,34.77,77257.21,71.3,0.02612,3e-05,3.26299]
[1779110973693,34.77,77256.22,71.3,0.02608,3e-05,3.25853]
[1779110978729,34.77,77255.85,71.3,0.02608,3e-05,3.2587]
[1779110983763,34.78,77255.32,71.3,0.02608,3e-05,3.2583]
[1779110988798,34.78,77251.2,71.3,0.02596,3e-05,3.24572]
[1779110993833,34.79,77248.4,71.3,0.02589,3e-05,3.23773]
[1779110994764,34.79,77248.4,74.3,0.02589,3e-05,3.23773]
[1779110994796,34.79,77248.4,74.3,0.02589,3e-05,3.23773]
[1779110999875,34.79,77245.37,74.3,0.02581,3e-05,3.2294]
[1779111001210,34.79,77245.37,74.3,0.02581,3e-05,3.2294]
[1779111001224,34.79,77245.37,74.3,0.02581,3e-05,3.2294]
[1779111001285,34.79,77245.37,74.3,0.02581,3e-05,3.2294]
[1779111001058,34.79,77232.54,74.3,0.0254,3e-05,3.18633]
[1779111002080,34.79,77205.87,74.3,0.02457,3e-05,3.09781]
[1779111002390,34.79,77205.87,74.3,0.02457,3e-05,3.09781]
[1779111002601,34.79,77205.87,74.3,0.02457,3e-05,3.09781]
[1779111003042,34.79,77185.31,74.3,0.02394,3e-05,3.03018]
[1779111003475,34.79,77185.31,74.3,0.02394,3e-05,3.03018]
[1779111003910,34.79,77161.97,74.3,0.02325,3e-05,2.95522]
[1779111004320,34.79,77161.97,74.3,0.02325,3e-05,2.95522]
[1779111004801,34.79,77161.97,74.3,0.02325,3e-05,2.95522]
[1779111005721,34.79,77154.23,74.3,0.02302,3e-05,2.93083]
[1779111006037,34.79,77154.23,74.3,0.02302,3e-05,2.93083]
[1779111006063,34.8,77151.11,74.3,0.02294,3e-05,2.92126]
[1779111006463,34.8,77151.11,74.3,0.02294,3e-05,2.92126]
[1779111007347,34.8,77145.55,74.3,0.02278,3e-05,2.90408]
[1779111008556,34.8,77139.26,74.3,0.02261,3e-05,2.88582]
[1779111008671,34.8,77139.26,74.3,0.02261,3e-05,2.88582]
[1779111009090,34.8,77139.26,74.3,0.02261,3e-05,2.88582]
[1779111009345,34.81,77149.96,74.3,0.02293,3e-05,2.92093]
[1779111009481,34.81,77149.96,74.3,0.02293,3e-05,2.92093]
[1779111010356,34.85,77155.77,74.3,0.02324,3e-05,2.95451]
[1779111011015,34.85,77155.77,74.3,0.02324,3e-05,2.95451]
[1779111011388,34.89,77156.82,74.3,0.02341,3e-05,2.97216]
[1779111011533,34.89,77156.82,74.3,0.02341,3e-05,2.97216]
[1779111011819,34.89,77156.82,74.3,0.02341,3e-05,2.97216]
[1779111011969,34.93,77170.31,74.3,0.02394,3e-05,3.02925]
[1779111012365,34.93,77170.31,74.3,0.02394,3e-05,3.02925]
[1779111012551,34.93,77170.31,74.3,0.02394,3e-05,3.02925]
[1779111013135,34.93,77170.31,74.3,0.02394,3e-05,3.02925]
[1779111013374,35.01,77165.08,74.3,0.02403,3e-05,3.03828]
[1779111014003,35.01,77152.61,74.3,0.02365,3e-05,2.99818]
[1779111015452,35.04,77150.19,74.3,0.0237,3e-05,3.00285]
[1779111016388,35.08,77147.82,74.3,0.02375,3e-05,3.00811]
[1779111018761,35.16,77148.98,74.3,0.02402,3e-05,3.03719]
[1779111019399,35.19,77143.38,74.3,0.02397,3e-05,3.03142]
[1779111024097,35.33,77141.29,74.3,0.02436,3e-05,3.07245]
[1779111024421,35.37,77145.87,74.3,0.0246,3e-05,3.09881]
[1779111026664,35.43,77152.55,74.3,0.02502,3e-05,3.14284]
[1779111026698,35.43,77152.55,74.3,0.02502,3e-05,3.14284]
[1779111027433,35.46,77158.56,74.3,0.0253,3e-05,3.17312]
[1779111028770,35.49,77166.77,74.3,0.02566,3e-05,3.21046]
[1779111029277,35.49,77166.77,74.3,0.02566,3e-05,3.21046]
[1779111029447,35.49,77163.23,74.3,0.02556,3e-05,3.1997]
[1779111030285,35.49,77163.23,74.3,0.02556,3e-05,3.1997]
[1779111031064,35.5,77159.19,74.3,0.02544,3e-05,3.18726]
[1779111031456,35.5,77150.03,74.3,0.02514,3e-05,3.15502]
[1779111032130,35.5,77132.75,74.3,0.02462,3e-05,3.09967]
[1779111034167,35.56,77131.85,74.3,0.02479,3e-05,3.11741]
[1779111034469,35.59,77139.63,74.3,0.02513,3e-05,3.15332]
[1779111037245,35.65,77136.66,74.3,0.02523,3e-05,3.16339]
[1779111037300,35.65,77136.66,74.3,0.02523,3e-05,3.16339]
[1779111038489,35.68,77134.01,74.3,0.02525,3e-05,3.16536]
[1779111039086,35.68,77134.01,74.3,0.02525,3e-05,3.16536]
[1779111040069,35.68,77129.4,74.3,0.02511,3e-05,3.15128]
[1779111040218,35.68,77129.4,74.3,0.02511,3e-05,3.15128]
[1779111040496,35.68,77133.13,74.3,0.02523,3e-05,3.16346]
[1779111042885,35.69,77144.15,74.3,0.0256,3e-05,3.20255]
[1779111043439,35.69,77154.98,74.3,0.02594,3e-05,3.23934]
[1779111043520,35.69,77154.98,74.3,0.02594,3e-05,3.23934]
[1779111045269,35.7,77162.16,74.3,0.02618,3e-05,3.26414]
[1779111045272,35.7,77163.04,74.3,0.02621,3e-05,3.2679]
[1779111050592,35.7,77172.99,74.3,0.02654,3e-05,3.30199]
[1779111050683,35.7,77172.99,74.3,0.02654,3e-05,3.30199]
[1779111050982,35.7,77172.99,74.3,0.02654,3e-05,3.30199]
[1779111052052,35.7,77174.63,74.3,0.02659,3e-05,3.3076]
[1779111055762,35.7,77184.06,74.3,0.0269,3e-05,3.33967]
[1779111056299,35.7,77184.36,74.3,0.02691,3e-05,3.34137]
[1779111060333,35.71,77203.81,74.3,0.02758,3e-05,3.41069]
[1779111062153,35.71,77218.49,74.3,0.02807,3e-05,3.46218]
[1779111065096,35.72,77239.2,74.3,0.02878,3e-05,3.53631]
[1779111070407,35.72,77230.74,74.3,0.02851,3e-05,3.50832]
[1779111076312,35.73,77237.26,74.3,0.02875,3e-05,3.53308]
[1779111076422,35.73,77234.42,74.3,0.02866,3e-05,3.5234]
[1779111082202,35.73,77222.88,74.3,0.02828,3e-05,3.48441]
[1779111087542,35.74,77220.18,74.3,0.02823,3e-05,3.47836]
[1779111093211,35.75,77215.66,74.3,0.02807,3e-05,3.46114]
[1779111096607,35.75,77195.26,74.3,0.02741,3e-05,3.39277]
[1779111098620,35.76,77180.51,74.3,0.02694,3e-05,3.34356]
[1779111103635,35.76,77173.74,74.3,0.02675,3e-05,3.32321]
[1779111104129,35.76,77159.77,74.3,0.02631,3e-05,3.27686]
[1779111110248,35.78,77168.76,74.3,0.02663,3e-05,3.31084]
[1779111115060,35.79,77150.74,74.3,0.0261,3e-05,3.25445]
[1779111120737,35.8,77161.5,74.3,0.02647,3e-05,3.29404]
[1779111126794,35.81,77150.27,74.3,0.02616,3e-05,3.2608]
[1779111126823,35.81,77150.27,74.3,0.02616,3e-05,3.2608]
[1779111129155,35.81,77168.21,74.3,0.02674,3e-05,3.32241]
[1779111133873,35.83,77185.74,74.3,0.02735,3e-05,3.38584]
[1779111138908,35.83,77186.65,74.3,0.0274,3e-05,3.39166]
[1779111142273,35.84,77171.79,74.3,0.02694,3e-05,3.34263]
[1779111142833,35.84,77171.79,74.3,0.02694,3e-05,3.34263]
[1779111143288,35.84,77171.79,74.3,0.02694,3e-05,3.34263]
[1779111143407,35.84,77171.79,74.3,0.02694,3e-05,3.34263]
[1779111143349,35.84,77145.11,74.3,0.0261,3e-05,3.25444]
[1779111144328,35.84,77145.11,74.3,0.0261,3e-05,3.25444]
[1779111144626,35.84,77133.54,74.3,0.02574,3e-05,3.21696]
[1779111145471,35.84,77136.94,74.3,0.02585,3e-05,3.22818]
[1779111150528,35.86,77125.2,74.3,0.02553,3e-05,3.19362]
[1779111150878,35.86,77125.2,74.3,0.02553,3e-05,3.19362]
[1779111151056,35.86,77125.2,74.3,0.02553,3e-05,3.19362]
[1779111151417,35.86,77125.2,74.3,0.02553,3e-05,3.19362]
[1779111151290,35.86,77108.18,74.3,0.02499,3e-05,3.13603]
[1779111152162,35.86,77082.19,74.3,0.02422,3e-05,3.05373]
[1779111152587,35.86,77082.19,74.3,0.02422,3e-05,3.05373]
[1779111152933,35.86,77082.19,74.3,0.02422,3e-05,3.05373]
[1779111153161,35.86,77082.19,74.3,0.02422,3e-05,3.05373]
[1779111153637,35.87,77075.56,74.3,0.02404,3e-05,3.03495]
[1779111154019,35.87,77075.56,74.3,0.02404,3e-05,3.03495]
[1779111155442,35.87,77069.08,74.3,0.02385,3e-05,3.01454]
[1779111156031,35.87,77070.91,74.3,0.02392,3e-05,3.02144]
[1779111158086,35.88,77088.52,74.3,0.02447,3e-05,3.08053]
[1779111160714,35.89,77096.04,74.3,0.02472,3e-05,3.10665]
[1779111161055,35.89,77096.04,74.3,0.02472,3e-05,3.10665]
[1779111163551,35.89,77110.3,74.3,0.02517,3e-05,3.15553]
[1779111163880,35.89,77110.3,74.3,0.02517,3e-05,3.15553]
[1779111164061,35.89,77110.3,74.3,0.02517,3e-05,3.15553]
[1779111167462,35.9,77103.78,74.3,0.025,3e-05,3.13715]
[1779111168428,35.91,77100.62,74.3,0.02491,3e-05,3.12787]
[1779111175209,35.93,77124.3,74.3,0.02571,3e-05,3.21236]
[1779111175776,35.93,77124.3,74.3,0.02571,3e-05,3.21236]
[1779111176028,35.93,77124.3,74.3,0.02571,3e-05,3.21236]
[1779111176138,35.93,77124.3,74.3,0.02571,3e-05,3.21236]
[1779111176214,35.93,77124.3,74.3,0.02571,3e-05,3.21236]
[1779111176215,35.93,77140.56,74.3,0.02623,3e-05,3.26697]
[1779111176671,35.93,77140.56,74.3,0.02623,3e-05,3.26697]
[1779111179435,35.93,77137.89,74.3,0.02616,3e-05,3.25967]
[1779111180035,35.94,77132.86,74.3,0.02601,3e-05,3.24369]
[1779111182602,35.94,77133.89,74.3,0.02606,3e-05,3.2494]
[1779111183045,35.94,77133.89,74.3,0.02606,3e-05,3.2494]
[1779111184271,35.95,77147.28,74.3,0.0265,3e-05,3.29554]
[1779111189381,35.96,77146.73,74.3,0.02651,3e-05,3.29652]
[1779111189533,35.96,77146.73,74.3,0.02651,3e-05,3.29652]
[1779111189449,35.96,77132.84,74.3,0.02608,3e-05,3.25095]
[1779111189715,35.96,77132.84,74.3,0.02608,3e-05,3.25095]
[1779111190106,35.96,77132.84,74.3,0.02608,3e-05,3.25095]
[1779111190320,35.96,77116.36,74.3,0.02557,3e-05,3.19739]
[1779111190916,35.96,77116.36,74.3,0.02557,3e-05,3.19739]
[1779111191574,35.96,77117.91,74.3,0.02563,3e-05,3.20323]
[1779111191943,35.96,77117.91,74.3,0.02563,3e-05,3.20323]
[1779111192462,35.96,77117.91,74.3,0.02563,3e-05,3.20323]
[1779111192927,35.97,77122.67,74.3,0.02579,3e-05,3.22055]
[1779111194291,35.97,77125.28,74.3,0.02588,3e-05,3.22996]
[1779111194590,35.97,77129.56,74.3,0.02602,3e-05,3.24489]
[1779111200230,35.98,77135.69,74.3,0.02625,3e-05,3.26898]
[1779111205472,35.99,77131.3,74.3,0.02614,3e-05,3.25798]
[1779111205924,35.99,77122.79,74.3,0.02589,3e-05,3.23062]
[1779111207312,36.0,77120.29,74.3,0.02582,3e-05,3.2232]
[1779111207941,36.0,77121.69,74.3,0.02587,3e-05,3.22862]
[1779111211749,36.01,77115.97,74.3,0.0257,3e-05,3.21005]
[1779111211769,36.01,77115.97,74.3,0.0257,3e-05,3.21005]
[1779111212060,36.01,77115.97,74.3,0.0257,3e-05,3.21005]
[1779111212961,36.01,77108.81,74.3,0.02549,3e-05,3.18747]
[1779111213117,36.01,77108.81,74.3,0.02549,3e-05,3.18747]
[1779111213971,36.01,77105.68,74.3,0.0254,3e-05,3.17815]
[1779111215087,36.02,77110.87,74.3,0.02557,3e-05,3.19595]
[1779111216445,36.02,77119.57,74.3,0.02584,3e-05,3.22532]
[1779111216651,36.02,77122.83,74.3,0.02595,3e-05,3.23686]
[1779111216955,36.02,77122.83,74.3,0.02595,3e-05,3.23686]
[1779111217085,36.02,77122.83,74.3,0.02595,3e-05,3.23686]
[1779111217272,36.02,77122.83,74.3,0.02595,3e-05,3.23686]
[1779111217442,36.02,77122.83,74.3,0.02595,3e-05,3.23686]
[1779111217711,36.02,77131.36,74.3,0.02623,3e-05,3.26586]
[1779111220151,36.03,77138.89,74.3,0.02648,3e-05,3.29237]
[1779111220493,36.03,77138.89,74.3,0.02648,3e-05,3.29237]
[1779111221156,36.03,77141.35,74.3,0.02656,3e-05,3.30129]
[1779111222264,36.03,77141.35,74.3,0.02656,3e-05,3.30129]
[1779111222324,36.03,77141.35,74.3,0.02656,3e-05,3.30129]
[1779111223168,36.03,77148.46,74.3,0.0268,3e-05,3.3258]
[1779111225977,36.04,77138.34,74.3,0.02649,3e-05,3.2939]
[1779111226176,36.04,77138.34,74.3,0.02649,3e-05,3.2939]
[1779111228529,36.04,77133.62,74.3,0.02636,3e-05,3.27956]
[1779111229198,36.04,77129.49,74.3,0.02623,3e-05,3.26656]
[1779111231122,36.05,77124.3,74.3,0.02609,3e-05,3.25087]
[1779111231207,36.05,77124.3,74.3,0.02609,3e-05,3.25087]
[1779111231486,36.05,77124.3,74.3,0.02609,3e-05,3.25087]
[1779111232215,36.05,77128.62,74.3,0.02624,3e-05,3.26668]
[1779111233796,36.05,77141.78,74.3,0.02666,3e-05,3.31124]
[1779111234170,36.05,77141.78,74.3,0.02666,3e-05,3.31124]
[1779111234223,36.05,77141.78,74.3,0.02666,3e-05,3.31124]
[1779111237935,36.06,77154.78,74.3,0.0271,3e-05,3.35753]
[1779111238239,36.06,77154.78,74.3,0.0271,3e-05,3.35753]
[1779111241248,36.07,77160.79,74.3,0.02731,3e-05,3.37963]
[1779111246592,36.08,77167.96,74.3,0.02757,3e-05,3.40705]
[1779111250059,36.08,77178.49,74.3,0.02794,3e-05,3.44464]
[1779111252199,36.08,77187.2,74.3,0.02823,3e-05,3.47556]
[1779111252200,36.08,77187.2,74.3,0.02823,3e-05,3.47556]
[1779111253200,36.08,77187.82,74.3,0.02826,3e-05,3.4781]
[1779111260542,36.09,77176.98,74.3,0.02792,3e-05,3.44329]
[1779111263849,36.1,77156.72,74.3,0.02728,3e-05,3.37635]
[1779111268885,36.1,77154.35,74.3,0.02723,3e-05,3.37111]
[1779111271906,36.11,77134.46,74.3,0.02659,3e-05,3.30281]
[1779111272914,36.11,77121.53,74.3,0.02619,3e-05,3.26052]
[1779111275823,36.12,77115.75,74.3,0.02602,3e-05,3.24295]
[1779111277948,36.12,77128.3,74.3,0.02643,3e-05,3.28673]
[1779111282983,36.13,77127.71,74.3,0.02645,3e-05,3.28825]
[1779111287930,36.14,77132.3,74.3,0.02662,3e-05,3.30625]
[1779111287939,36.14,77132.3,74.3,0.02662,3e-05,3.30625]
[1779111293059,36.15,77134.34,74.3,0.02672,3e-05,3.3171]
[1779111298094,36.16,77126.35,74.3,0.0265,3e-05,3.29393]
[1779111300327,36.16,77116.54,74.3,0.0262,3e-05,3.26213]
[1779111300614,36.16,77116.54,74.3,0.0262,3e-05,3.26213]
[1779111300786,36.17,77112.76,74.3,0.02609,3e-05,3.25042]
[1779111300801,36.17,77112.76,74.3,0.02609,3e-05,3.25042]
[1779111301079,36.17,77112.76,74.3,0.02609,3e-05,3.25042]
[1779111304206,36.17,77104.8,74.3,0.02587,3e-05,3.22667]
[1779111305075,36.18,77105.73,74.3,0.0259,3e-05,3.23053]
[1779111307712,36.18,77114.96,74.3,0.02621,3e-05,3.26326]
[1779111308085,36.18,77114.96,74.3,0.02621,3e-05,3.26326]
[1779111309550,36.19,77119.05,74.3,0.02635,3e-05,3.27754]
[1779111310098,36.19,77122.52,74.3,0.02647,3e-05,3.29049]
[1779111311834,36.19,77102.07,74.3,0.02584,3e-05,3.22384]
[1779111315215,36.2,77115.41,74.3,0.02629,3e-05,3.27083]
[1779111320250,36.21,77120.63,74.3,0.02649,3e-05,3.29169]
[1779111322124,36.21,77122.91,74.3,0.02656,3e-05,3.29998]
[1779111323272,36.22,77147.94,74.3,0.02738,3e-05,3.38534]
[1779111328308,36.22,77143.82,74.3,0.02727,3e-05,3.37415]
[1779111333343,36.23,77146.81,74.3,0.02737,3e-05,3.38389]
[1779111338378,36.24,77142.79,74.3,0.02727,3e-05,3.37287]
[1779111343413,36.25,77155.16,74.3,0.0277,3e-05,3.41754]
[1779111348658,36.25,77149.7,74.3,0.02754,3e-05,3.40128]
[1779111355861,36.26,77160.29,74.3,0.02792,3e-05,3.44111]
[1779111358960,36.27,77156.52,74.3,0.02781,3e-05,3.42942]
[1779111361539,36.27,77142.97,74.3,0.02738,3e-05,3.38464]
[1779111364693,36.27,77136.89,74.3,0.02719,3e-05,3.3651]
[1779111364694,36.27,77136.89,74.3,0.02719,3e-05,3.3651]
[1779111364695,36.27,77136.89,74.3,0.02719,3e-05,3.3651]
[1779111366581,36.28,77111.33,74.3,0.02639,3e-05,3.28088]
[1779111367113,36.28,77111.33,74.3,0.02639,3e-05,3.28088]
[1779111367122,36.28,77111.33,74.3,0.02639,3e-05,3.28088]
[1779111369049,36.28,77100.34,74.3,0.02607,3e-05,3.24666]
[1779111369089,36.28,77100.34,74.3,0.02607,3e-05,3.24666]
[1779111370904,36.29,77086.01,74.3,0.02563,3e-05,3.2006]
[1779111373187,36.29,77074.99,74.3,0.02532,3e-05,3.16732]
[1779111374207,36.3,77069.5,74.3,0.02516,3e-05,3.15051]
[1779111374639,36.3,77053.31,74.3,0.02468,3e-05,3.09974]
[1779111375689,36.3,77053.31,74.3,0.02468,3e-05,3.09974]
[1779111375864,36.3,77042.31,74.3,0.02437,3e-05,3.06595]
[1779111376656,36.3,77020.41,74.3,0.02373,3e-05,2.99763]
[1779111376901,36.3,77020.41,74.3,0.02373,3e-05,2.99763]
[1779111377051,36.3,77020.41,74.3,0.02373,3e-05,2.99763]
[1779111377749,36.31,76996.97,74.3,0.02308,3e-05,2.92739]
[1779111383148,36.32,76989.09,74.3,0.02289,3e-05,2.90739]
[1779111383225,36.32,76989.09,74.3,0.02289,3e-05,2.90739]
[1779111383299,36.32,76989.09,74.3,0.02289,3e-05,2.90739]
[1779111383326,36.32,76989.09,74.3,0.02289,3e-05,2.90739]
[1779111383723,36.32,76990.67,74.3,0.02295,3e-05,2.91344]
[1779111385737,36.33,77006.37,74.3,0.02342,3e-05,2.96373]
[1779111386996,36.33,77007.5,74.3,0.02346,3e-05,2.96837]
[1779111387250,36.33,77007.5,74.3,0.02346,3e-05,2.96837]
[1779111389769,36.34,77021.45,74.3,0.02389,3e-05,3.01487]
[1779111389966,36.34,77021.45,74.3,0.02389,3e-05,3.01487]
[1779111390252,36.34,77021.45,74.3,0.02389,3e-05,3.01487]
[1779111396536,36.36,77019.08,74.3,0.02385,3e-05,3.01014]
[1779111397249,36.37,77020.39,74.3,0.02391,3e-05,3.01641]
[1779111397421,36.37,77020.39,74.3,0.02391,3e-05,3.01641]
[1779111398309,36.37,77020.56,74.3,0.02392,3e-05,3.01693]
[1779111398393,36.37,77004.94,74.3,0.02348,3e-05,2.96983]
[1779111399041,36.37,77004.94,74.3,0.02348,3e-05,2.96983]
[1779111399815,36.37,76994.97,74.3,0.02321,3e-05,2.94053]
[1779111399826,36.37,76994.97,74.3,0.02321,3e-05,2.94053]
[1779111399890,36.37,76994.97,74.3,0.02321,3e-05,2.94053]
[1779111400199,36.37,76994.97,74.3,0.02321,3e-05,2.94053]
[1779111400723,36.38,76975.79,74.3,0.02268,3e-05,2.88377]
[1779111400924,36.38,76975.79,74.3,0.02268,3e-05,2.88377]
[1779111401513,36.38,76959.6,74.3,0.02225,3e-05,2.83617]
[1779111401934,36.38,76959.6,74.3,0.02225,3e-05,2.83617]
[1779111402489,36.38,76959.6,74.3,0.02225,3e-05,2.83617]
[1779111402563,36.38,76959.6,74.3,0.02225,3e-05,2.83617]
[1779111402653,36.38,76956.17,74.3,0.02217,3e-05,2.82754]
[1779111402907,36.38,76956.17,74.3,0.02217,3e-05,2.82754]
[1779111403110,36.38,76956.17,74.3,0.02217,3e-05,2.82754]
[1779111404901,36.39,76950.78,74.3,0.02203,3e-05,2.81305]
[1779111405204,36.39,76950.78,74.3,0.02203,3e-05,2.81305]
[1779111406131,36.39,76945.64,74.3,0.02191,3e-05,2.79937]
[1779111406309,36.39,76945.64,74.3,0.02191,3e-05,2.79937]
[1779111408171,36.4,76931.32,74.3,0.02156,3e-05,2.76053]
[1779111408408,36.4,76931.32,74.3,0.02156,3e-05,2.76053]
[1779111409360,36.41,76933.45,74.3,0.02163,3e-05,2.76822]
[1779111410198,36.41,76937.41,74.3,0.02174,3e-05,2.78125]
[1779111410650,36.41,76937.41,74.3,0.02174,3e-05,2.78125]
[1779111411195,36.42,76935.87,74.3,0.02173,3e-05,2.77972]
[1779111411515,36.42,76935.87,74.3,0.02173,3e-05,2.77972]
[1779111412125,36.42,76925.29,74.3,0.02145,3e-05,2.749]
[1779111412247,36.42,76925.29,74.3,0.02145,3e-05,2.749]
[1779111412359,36.42,76925.29,74.3,0.02145,3e-05,2.749]
[1779111413093,36.43,76917.53,74.3,0.02126,3e-05,2.72815]
[1779111413277,36.43,76917.53,74.3,0.02126,3e-05,2.72815]
[1779111413438,36.43,76917.53,74.3,0.02126,3e-05,2.72815]
[1779111413526,36.43,76899.77,74.3,0.02081,3e-05,2.67899]
[1779111414812,36.44,76877.23,74.3,0.02026,3e-05,2.61726]
[1779111415487,36.44,76854.11,74.3,0.01969,2e-05,2.55456]
[1779111418364,36.56,76839.09,74.3,0.01965,2e-05,2.54987]
[1779111419953,36.64,76838.17,74.3,0.01985,2e-05,2.57111]
[1779111421238,36.68,76858.48,74.3,0.02046,3e-05,2.63867]
[1779111423452,36.71,76889.75,74.3,0.02136,3e-05,2.73811]
[1779111427743,36.72,76898.92,74.3,0.02163,3e-05,2.76705]
[1779111427844,36.73,76894.48,74.3,0.02153,3e-05,2.75596]
[1779111428071,36.73,76894.48,74.3,0.02153,3e-05,2.75596]
[1779111428314,36.73,76894.48,74.3,0.02153,3e-05,2.75596]
[1779111428652,36.73,76894.48,74.3,0.02153,3e-05,2.75596]
[1779111428700,36.73,76898.23,74.3,0.02164,3e-05,2.76821]
[1779111430833,36.74,76884.76,74.3,0.0213,3e-05,2.73131]
[1779111432113,36.74,76862.21,74.3,0.02073,3e-05,2.66843]
[1779111437149,36.76,76853.19,74.3,0.02055,3e-05,2.6481]
[1779111441618,36.77,76869.34,74.3,0.02099,3e-05,2.6973]
[1779111446770,36.78,76872.26,74.3,0.0211,3e-05,2.70915]
[1779111447875,36.79,76856.02,74.3,0.02071,3e-05,2.66621]
[1779111453274,36.81,76851.36,74.3,0.02062,3e-05,2.65523]
[1779111455620,36.81,76868.69,74.3,0.02108,3e-05,2.70585]
[1779111460912,36.82,76874.33,74.3,0.02125,3e-05,2.72536]
[1779111462489,36.83,76866.72,74.3,0.02107,3e-05,2.70551]
[1779111462590,36.83,76873.16,74.3,0.02125,3e-05,2.72466]
[1779111464810,36.84,76877.66,74.3,0.02138,3e-05,2.73896]
[1779111465002,36.85,76876.57,74.3,0.02138,3e-05,2.73876]
[1779111467008,36.85,76858.48,74.3,0.02092,3e-05,2.68901]
[1779111467329,36.85,76858.48,74.3,0.02092,3e-05,2.68901]
[1779111467992,36.86,76851.9,74.3,0.02077,3e-05,2.67208]
[1779111468346,36.86,76851.9,74.3,0.02077,3e-05,2.67208]
[1779111468442,36.86,76834.11,74.3,0.02034,2e-05,2.62416]
[1779111470312,36.87,76824.58,74.3,0.02012,2e-05,2.59956]
[1779111470355,36.87,76824.58,74.3,0.02012,2e-05,2.59956]
[1779111470432,36.87,76824.58,74.3,0.02012,2e-05,2.59956]
[1779111470802,36.87,76824.58,74.3,0.02012,2e-05,2.59956]
[1779111470966,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471110,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471218,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471395,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471501,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471681,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471706,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471820,36.87,76820.58,74.3,0.02003,2e-05,2.59028]
[1779111471932,36.88,76802.0,74.3,0.0196,2e-05,2.5416]
[1779111472090,36.88,76802.0,74.3,0.0196,2e-05,2.5416]
[1779111472935,36.88,76802.0,74.3,0.0196,2e-05,2.5416]
[1779111472423,36.88,76785.1,74.3,0.01919,2e-05,2.49638]
[1779111473381,36.88,76785.1,74.3,0.01919,2e-05,2.49638]
[1779111473707,36.88,76785.1,74.3,0.01919,2e-05,2.49638]
[1779111473779,36.88,76771.51,74.3,0.01888,2e-05,2.46147]
[1779111474106,36.88,76771.51,74.3,0.01888,2e-05,2.46147]
[1779111476730,36.88,76766.28,74.3,0.01876,2e-05,2.448]
[1779111476784,36.88,76766.28,74.3,0.01876,2e-05,2.448]
[1779111476898,36.88,76766.28,74.3,0.01876,2e-05,2.448]
[1779111477091,36.89,76765.69,74.3,0.01875,2e-05,2.44698]
[1779111480775,36.89,76762.9,74.3,0.01869,2e-05,2.44021]
[1779111480799,36.89,76762.9,74.3,0.01869,2e-05,2.44021]
[1779111480917,36.89,76762.9,74.3,0.01869,2e-05,2.44021]
[1779111482496,36.89,76746.33,74.3,0.01832,2e-05,2.39809]
[1779111483179,36.89,76746.33,74.3,0.01832,2e-05,2.39809]
[1779111483598,36.89,76746.33,74.3,0.01832,2e-05,2.39809]
[1779111484123,36.89,76741.61,74.3,0.01821,2e-05,2.3863]
[1779111484167,36.89,76741.61,74.3,0.01821,2e-05,2.3863]
[1779111484581,36.89,76741.61,74.3,0.01821,2e-05,2.3863]
[1779111484630,36.89,76741.61,74.3,0.01821,2e-05,2.3863]
[1779111485016,36.89,76731.95,74.3,0.018,2e-05,2.36195]
[1779111486108,36.89,76725.77,74.3,0.01786,2e-05,2.34665]
[1779111486204,36.89,76725.77,74.3,0.01786,2e-05,2.34665]
[1779111486451,36.89,76725.77,74.3,0.01786,2e-05,2.34665]
[1779111486500,36.89,76725.77,74.3,0.01786,2e-05,2.34665]
[1779111486781,36.89,76725.77,74.3,0.01786,2e-05,2.34665]
[1779111487807,36.9,76725.74,74.3,0.01787,2e-05,2.34749]
[1779111487840,36.9,76729.92,74.3,0.01797,2e-05,2.35858]
[1779111488733,36.9,76729.92,74.3,0.01797,2e-05,2.35858]
[1779111488931,36.9,76746.4,74.3,0.01834,2e-05,2.40078]
[1779111489559,36.9,76777.94,74.3,0.01907,2e-05,2.48315]
[1779111490572,36.99,76792.51,74.3,0.01966,2e-05,2.54837]
[1779111492665,37.03,76811.79,74.3,0.02024,2e-05,2.61293]
[1779111493304,37.03,76811.79,74.3,0.02024,2e-05,2.61293]
[1779111493453,37.03,76811.79,74.3,0.02024,2e-05,2.61293]
[1779111493921,37.03,76832.83,74.3,0.02078,3e-05,2.67209]
[1779111494179,37.03,76832.83,74.3,0.02078,3e-05,2.67209]
[1779111494272,37.03,76832.83,74.3,0.02078,3e-05,2.67209]
[1779111496134,37.04,76849.3,74.3,0.02123,3e-05,2.72134]
[1779111497470,37.05,76847.91,74.3,0.0212,3e-05,2.71888]
[1779111498249,37.05,76836.07,74.3,0.02091,3e-05,2.68707]
[1779111498287,37.05,76836.07,74.3,0.02091,3e-05,2.68707]
[1779111498424,37.05,76836.07,74.3,0.02091,3e-05,2.68707]
[1779111499411,37.06,76830.15,74.3,0.02078,3e-05,2.67206]
[1779111501079,37.07,76830.71,74.3,0.02082,3e-05,2.67668]
[1779111501355,37.07,76830.71,74.3,0.02082,3e-05,2.67668]
[1779111502878,37.07,76833.96,74.3,0.02092,3e-05,2.68728]
[1779111503367,37.08,76838.78,74.3,0.02105,3e-05,2.70229]
[1779111504845,37.08,76832.71,74.3,0.02091,3e-05,2.68677]
[1779111505376,37.09,76822.56,74.3,0.02067,3e-05,2.66001]
[1779111505828,37.09,76807.96,74.3,0.02032,2e-05,2.62128]
[1779111506056,37.09,76807.96,74.3,0.02032,2e-05,2.62128]
[1779111506381,37.09,76807.96,74.3,0.02032,2e-05,2.62128]
[1779111507740,37.1,76818.61,74.3,0.02061,3e-05,2.65379]
[1779111507838,37.1,76830.81,74.3,0.02092,3e-05,2.68771]
[1779111508391,37.1,76830.81,74.3,0.02092,3e-05,2.68771]
[1779111508556,37.1,76830.81,74.3,0.02092,3e-05,2.68771]
[1779111509559,37.11,76831.56,74.3,0.02095,3e-05,2.69132]
[1779111510207,37.11,76841.51,74.3,0.02122,3e-05,2.72076]
[1779111510717,37.11,76841.51,74.3,0.02122,3e-05,2.72076]
[1779111511263,37.12,76845.86,74.3,0.02135,3e-05,2.7345]
[1779111511409,37.12,76845.86,74.3,0.02135,3e-05,2.7345]
[1779111516512,37.14,76854.63,74.3,0.02162,3e-05,2.76357]
[1779111519790,37.16,76873.93,74.3,0.02218,3e-05,2.82457]
[1779111520437,37.16,76873.93,74.3,0.02218,3e-05,2.82457]
[1779111521553,37.16,76871.34,74.3,0.02212,3e-05,2.81842]
[1779111521590,37.16,76871.34,74.3,0.02212,3e-05,2.81842]
[1779111522178,37.17,76865.6,74.3,0.02198,3e-05,2.80314]
[1779111523236,37.17,76858.68,74.3,0.02181,3e-05,2.78456]
[1779111524311,37.17,76859.6,74.3,0.02185,3e-05,2.78851]
[1779111528588,37.19,76848.04,74.3,0.0216,3e-05,2.76081]
[1779111529054,37.2,76852.54,74.3,0.02173,3e-05,2.775]
[1779111529860,37.2,76865.63,74.3,0.02208,3e-05,2.81396]
[1779111530746,37.2,76865.63,74.3,0.02208,3e-05,2.81396]
[1779111532490,37.21,76885.03,74.3,0.02263,3e-05,2.87305]
[1779111532785,37.21,76885.03,74.3,0.02263,3e-05,2.87305]
[1779111532885,37.21,76896.99,74.3,0.02296,3e-05,2.90952]
[1779111535018,37.22,76901.51,74.3,0.0231,3e-05,2.92413]
[1779111535303,37.22,76898.77,74.3,0.02305,3e-05,2.9183]
[1779111535960,37.23,76913.31,74.3,0.02346,3e-05,2.96277]
[1779111536864,37.23,76913.31,74.3,0.02346,3e-05,2.96277]
[1779111536905,37.23,76913.31,74.3,0.02346,3e-05,2.96277]
[1779111536951,37.23,76913.31,74.3,0.02346,3e-05,2.96277]
[1779111536977,37.23,76913.31,74.3,0.02346,3e-05,2.96277]
[1779111536982,37.23,76913.31,74.3,0.02346,3e-05,2.96277]
[1779111537043,37.23,76936.86,74.3,0.02412,3e-05,3.03394]
[1779111537924,37.23,76964.04,74.3,0.02492,3e-05,3.11874]
[1779111538916,37.23,76964.04,74.3,0.02492,3e-05,3.11874]
[1779111539975,37.23,76968.76,74.3,0.02506,3e-05,3.13443]
[1779111540542,37.24,76962.53,74.3,0.0249,3e-05,3.11666]
[1779111540904,37.24,76962.53,74.3,0.0249,3e-05,3.11666]
[1779111540932,37.24,76962.53,74.3,0.0249,3e-05,3.11666]
[1779111541946,37.24,76961.04,74.3,0.02486,3e-05,3.11286]
[1779111542933,37.24,76956.9,74.3,0.02474,3e-05,3.10003]
[1779111543395,37.24,76951.5,74.3,0.02459,3e-05,3.08418]
[1779111544145,37.24,76951.5,74.3,0.02459,3e-05,3.08418]
[1779111543989,37.25,76984.08,74.3,0.02556,3e-05,3.18674]
[1779111544324,37.25,76984.08,74.3,0.02556,3e-05,3.18674]
[1779111544340,37.25,76984.08,74.3,0.02556,3e-05,3.18674]
[1779111545051,37.25,76984.08,74.3,0.02556,3e-05,3.18674]
[1779111545066,37.25,77005.92,74.3,0.02623,3e-05,3.2579]
[1779111545390,37.25,77005.92,74.3,0.02623,3e-05,3.2579]
[1779111546811,37.25,77008.55,74.3,0.02632,3e-05,3.26695]
[1779111547332,37.26,77010.77,74.3,0.02639,3e-05,3.27467]
[1779111548062,37.26,77010.77,74.3,0.02639,3e-05,3.27467]
[1779111552267,37.26,77005.79,74.3,0.02626,3e-05,3.26095]
[1779111552839,37.26,77005.79,74.3,0.02626,3e-05,3.26095]
[1779111553083,37.26,77005.79,74.3,0.02626,3e-05,3.26095]
[1779111554917,37.27,76999.88,74.3,0.0261,3e-05,3.24379]
[1779111555153,37.27,76998.29,74.3,0.02606,3e-05,3.23933]
[1779111556100,37.27,76998.29,74.3,0.02606,3e-05,3.23933]
[1779111557105,37.27,76982.2,74.3,0.02558,3e-05,3.18953]
[1779111560497,37.28,76977.05,74.3,0.02545,3e-05,3.17544]
[1779111561126,37.28,76977.05,74.3,0.02545,3e-05,3.17544]
[1779111564030,37.28,76979.88,74.3,0.02555,3e-05,3.1858]
[1779111564298,37.29,76970.43,74.3,0.02528,3e-05,3.15756]
[1779111567319,37.29,76957.36,74.3,0.02491,3e-05,3.11839]
[1779111567831,37.29,76957.36,74.3,0.02491,3e-05,3.11839]
[1779111568302,37.3,76955.08,74.3,0.02486,3e-05,3.11213]
[1779111572968,37.31,76956.48,74.3,0.02491,3e-05,3.1177]
[1779111573322,37.31,76959.85,74.3,0.02501,3e-05,3.12817]
[1779111579263,37.33,76959.68,74.3,0.02506,3e-05,3.13325]
[1779111580197,37.33,76959.68,74.3,0.02506,3e-05,3.13325]
[1779111581208,37.33,76959.99,74.3,0.02508,3e-05,3.135]
[1779111586399,37.34,76963.27,74.3,0.02521,3e-05,3.14913]
[1779111591189,37.35,76964.55,74.3,0.02529,3e-05,3.15695]
[1779111592432,37.36,76968.21,74.3,0.0254,3e-05,3.16918]
[1779111592513,37.36,76985.56,74.3,0.02593,3e-05,3.22472]
[1779111593372,37.36,76997.98,74.3,0.02631,3e-05,3.26503]
[1779111598407,37.37,76998.3,74.3,0.02635,3e-05,3.26899]
[1779111600552,37.37,76991.33,74.3,0.02614,3e-05,3.24726]
[1779111601531,37.37,76989.29,74.3,0.02609,3e-05,3.24136]
[1779111605349,37.38,76997.84,74.3,0.02637,3e-05,3.27108]
[1779111605461,37.38,77003.64,74.3,0.02655,3e-05,3.2903]
[1779111606348,37.38,77003.64,74.3,0.02655,3e-05,3.2903]
[1779111607069,37.38,77000.53,74.3,0.02646,3e-05,3.2807]
[1779111608040,37.38,76988.32,74.3,0.02609,3e-05,3.24214]
[1779111609489,37.39,76974.03,74.3,0.02568,3e-05,3.19809]
[1779111614524,37.4,76970.75,74.3,0.02561,3e-05,3.1911]
[1779111619562,37.41,76967.38,74.3,0.02554,3e-05,3.18401]
[1779111624598,37.42,76965.5,74.3,0.02552,3e-05,3.18169]
[1779111626302,37.42,76960.51,74.3,0.02538,3e-05,3.16676]
[1779111629860,37.43,76959.18,74.3,0.02536,3e-05,3.16488]
[1779111629866,37.43,76959.18,74.3,0.02536,3e-05,3.16488]
[1779111638674,37.45,76948.96,74.3,0.0251,3e-05,3.13669]
[1779111638976,37.45,76948.96,74.3,0.0251,3e-05,3.13669]
[1779111641714,37.46,76934.78,74.3,0.02472,3e-05,3.0953]
[1779111645436,37.47,76916.31,74.3,0.02422,3e-05,3.04242]
[1779111648892,37.48,76904.27,74.3,0.02391,3e-05,3.00892]
[1779111649296,37.48,76895.32,74.3,0.02367,3e-05,2.98305]
[1779111649420,37.48,76895.32,74.3,0.02367,3e-05,2.98305]
[1779111649542,37.48,76895.32,74.3,0.02367,3e-05,2.98305]
[1779111649978,37.48,76883.22,74.3,0.02334,3e-05,2.94803]
[1779111651163,37.48,76883.22,74.3,0.02334,3e-05,2.94803]
[1779111650786,37.49,76871.14,74.3,0.02302,3e-05,2.91345]
[1779111652139,37.49,76871.14,74.3,0.02302,3e-05,2.91345]
[1779111652564,37.49,76862.94,74.3,0.02282,3e-05,2.89174]
[1779111655020,37.5,76852.01,74.3,0.02254,3e-05,2.86114]
[1779111655580,37.5,76851.17,74.3,0.02253,3e-05,2.85993]
[1779111656009,37.5,76851.17,74.3,0.02253,3e-05,2.85993]
[1779111656583,37.51,76856.29,74.3,0.02268,3e-05,2.87603]
[1779111657111,37.51,76856.29,74.3,0.02268,3e-05,2.87603]
[1779111657185,37.51,76875.81,74.3,0.02323,3e-05,2.93559]
[1779111658244,37.51,76883.48,74.3,0.02344,3e-05,2.95831]
[1779111658597,37.51,76883.48,74.3,0.02344,3e-05,2.95831]
[1779111659514,37.52,76891.17,74.3,0.02366,3e-05,2.98231]
[1779111659612,37.52,76891.17,74.3,0.02366,3e-05,2.98231]
[1779111660856,37.52,76904.14,74.3,0.02404,3e-05,3.02333]
[1779111661896,37.52,76904.14,74.3,0.02404,3e-05,3.02333]
[1779111662613,37.53,76913.8,74.3,0.02434,3e-05,3.05449]
[1779111664254,37.53,76925.44,74.3,0.02468,3e-05,3.09091]
[1779111664711,37.53,76925.44,74.3,0.02468,3e-05,3.09091]
[1779111665199,37.53,76925.44,74.3,0.02468,3e-05,3.09091]
[1779111665627,37.54,76919.76,74.3,0.02453,3e-05,3.07527]
[1779111668915,37.55,76901.16,74.3,0.02403,3e-05,3.02154]
[1779111670085,37.55,76901.16,74.3,0.02403,3e-05,3.02154]
[1779111670651,37.55,76901.76,74.3,0.02405,3e-05,3.02432]
[1779111671202,37.55,76901.76,74.3,0.02405,3e-05,3.02432]
[1779111671653,37.56,76899.27,74.3,0.024,3e-05,3.01874]
[1779111672018,37.56,76899.27,74.3,0.024,3e-05,3.01874]
[1779111672659,37.56,76903.75,74.3,0.02413,3e-05,3.03226]
[1779111677978,37.57,76903.84,74.3,0.02418,3e-05,3.03822]
[1779111683243,37.58,76897.32,74.3,0.02404,3e-05,3.02229]
[1779111688048,37.6,76916.76,74.3,0.02464,3e-05,3.08711]
[1779111693084,37.62,76901.27,74.3,0.02422,3e-05,3.04127]
[1779111698257,37.63,76900.62,74.3,0.02424,3e-05,3.0429]
[1779111698272,37.63,76900.62,74.3,0.02424,3e-05,3.0429]
[1779111701305,37.64,76887.73,74.3,0.02391,3e-05,3.00773]
[1779111706616,37.66,76884.84,74.3,0.02388,3e-05,3.00482]
[1779111709282,37.66,76887.73,74.3,0.02398,3e-05,3.01539]
[1779111714231,37.68,76871.54,74.3,0.02359,3e-05,2.97297]
[1779111717252,37.69,76858.05,74.3,0.02324,3e-05,2.93611]
[1779111717731,37.69,76858.05,74.3,0.02324,3e-05,2.93611]
[1779111721445,37.71,76848.95,74.3,0.02304,3e-05,2.91377]
[1779111721854,37.71,76848.95,74.3,0.02304,3e-05,2.91377]
[1779111722291,37.71,76828.5,74.3,0.02249,3e-05,2.85442]
[1779111723298,37.71,76815.79,74.3,0.02217,3e-05,2.82026]
[1779111724142,37.71,76815.79,74.3,0.02217,3e-05,2.82026]
[1779111724863,37.72,76809.48,74.3,0.02202,3e-05,2.80354]
[1779111726252,37.72,76807.27,74.3,0.02197,3e-05,2.79854]
[1779111726898,37.73,76807.27,74.3,0.02199,3e-05,2.79983]
[1779111730710,37.74,76795.91,74.3,0.02173,3e-05,2.77159]
[1779111730904,37.74,76795.91,74.3,0.02173,3e-05,2.77159]
[1779111733400,37.75,76798.39,74.3,0.02183,3e-05,2.78253]
[1779111733956,37.75,76798.39,74.3,0.02183,3e-05,2.78253]
[1779111737796,37.77,76788.1,74.3,0.02161,3e-05,2.75888]
[1779111737946,37.77,76788.1,74.3,0.02161,3e-05,2.75888]
[1779111740778,37.78,76796.62,74.3,0.02187,3e-05,2.78684]
[1779111741986,37.79,76798.89,74.3,0.02194,3e-05,2.79455]
[1779111742520,37.79,76788.0,74.3,0.02167,3e-05,2.76514]
[1779111742548,37.79,76773.86,74.3,0.02132,3e-05,2.72698]
[1779111743992,37.79,76773.86,74.3,0.02132,3e-05,2.72698]
[1779111744300,37.79,76773.86,74.3,0.02132,3e-05,2.72698]
[1779111744326,37.89,76768.35,74.3,0.02144,3e-05,2.73911]
[1779111745281,37.89,76768.35,74.3,0.02144,3e-05,2.73911]
[1779111745515,37.93,76770.31,74.3,0.0216,3e-05,2.75707]
[1779111747249,37.93,76770.31,74.3,0.0216,3e-05,2.75707]
[1779111749022,37.94,76773.63,74.3,0.02171,3e-05,2.76898]
[1779111749031,37.94,76761.28,74.3,0.02141,3e-05,2.73587]
[1779111754578,38.01,76756.75,74.3,0.02146,3e-05,2.74094]
[1779111757606,38.02,76777.92,74.3,0.02204,3e-05,2.8041]
[1779111762641,38.04,76770.12,74.3,0.0219,3e-05,2.7883]
[1779111767678,38.06,76771.14,74.3,0.02198,3e-05,2.79755]
[1779111768831,38.06,76771.14,74.3,0.02198,3e-05,2.79755]
[1779111768865,38.06,76771.14,74.3,0.02198,3e-05,2.79755]
[1779111774756,38.09,76771.12,74.3,0.02205,3e-05,2.80502]
[1779111774759,38.09,76771.12,74.3,0.02205,3e-05,2.80502]
[1779111774846,38.09,76770.94,74.3,0.02206,3e-05,2.80575]
[1779111777751,38.09,76784.08,74.3,0.02241,3e-05,2.84339]
[1779111778954,38.09,76784.08,74.3,0.02241,3e-05,2.84339]
[1779111780294,38.09,76782.14,74.3,0.02236,3e-05,2.83799]
[1779111780312,38.09,76782.14,74.3,0.02236,3e-05,2.83799]
[1779111781897,38.09,76773.53,74.3,0.02213,3e-05,2.81386]
[1779111781972,38.09,76773.53,74.3,0.02213,3e-05,2.81386]
[1779111782417,38.09,76773.53,74.3,0.02213,3e-05,2.81386]
[1779111782609,38.1,76778.71,74.3,0.02227,3e-05,2.82866]
[1779111783068,38.1,76778.71,74.3,0.02227,3e-05,2.82866]
[1779111783334,38.1,76778.71,74.3,0.02227,3e-05,2.82866]
[1779111783377,38.1,76797.12,74.3,0.02276,3e-05,2.88135]
[1779111783795,38.1,76814.94,74.3,0.02323,3e-05,2.93288]
[1779111785861,38.1,76820.28,74.3,0.02338,3e-05,2.9484]
[1779111785879,38.1,76820.28,74.3,0.02338,3e-05,2.9484]
[1779111786648,38.1,76823.56,74.3,0.02347,3e-05,2.95792]
[1779111788154,38.1,76834.8,74.3,0.02377,3e-05,2.99088]
[1779111788239,38.09,76832.2,74.3,0.0237,3e-05,2.98306]
[1779111788857,38.09,76832.2,74.3,0.0237,3e-05,2.98306]
[1779111788877,38.09,76832.2,74.3,0.0237,3e-05,2.98306]
[1779111788962,38.09,76832.2,74.3,0.0237,3e-05,2.98306]
[1779111789225,38.09,76829.51,74.3,0.02363,3e-05,2.975]
[1779111789663,38.09,76829.51,74.3,0.02363,3e-05,2.975]
[1779111790210,38.09,76829.51,74.3,0.02363,3e-05,2.975]
[1779111790262,38.09,76819.99,74.3,0.02336,3e-05,2.9469]
[1779111792117,38.09,76822.06,74.3,0.02342,3e-05,2.95295]
[1779111792684,38.1,76824.96,74.3,0.02351,3e-05,2.96245]
[1779111797874,38.12,76826.57,74.3,0.02361,3e-05,2.97303]
[1779111799911,38.12,76843.41,74.3,0.02409,3e-05,3.02472]
[1779111804946,38.14,76844.23,74.3,0.02416,3e-05,3.03152]
[1779111808261,38.14,76841.09,74.3,0.02408,3e-05,3.0239]
[1779111808362,38.15,76839.71,74.3,0.02406,3e-05,3.02156]
[1779111812404,38.14,76829.6,74.3,0.02376,3e-05,2.98814]
[1779111813002,38.14,76831.91,74.3,0.02382,3e-05,2.9948]
[1779111814340,38.14,76831.91,74.3,0.02382,3e-05,2.9948]
[1779111814428,38.15,76835.36,74.3,0.02393,3e-05,3.00683]
[1779111815492,38.15,76831.2,74.3,0.02382,3e-05,2.99453]
[1779111815707,38.15,76831.2,74.3,0.02382,3e-05,2.99453]
[1779111815812,38.15,76831.2,74.3,0.02382,3e-05,2.99453]
[1779111816156,38.15,76831.2,74.3,0.02382,3e-05,2.99453]
[1779111816346,38.15,76831.2,74.3,0.02382,3e-05,2.99453]
[1779111816424,38.15,76847.37,74.3,0.02426,3e-05,3.04237]
[1779111816535,38.15,76847.37,74.3,0.02426,3e-05,3.04237]
[1779111816649,38.15,76847.37,74.3,0.02426,3e-05,3.04237]
[1779111817275,38.15,76878.26,74.3,0.02515,3e-05,3.13653]
[1779111818062,38.15,76878.26,74.3,0.02515,3e-05,3.13653]
[1779111818353,38.15,76878.26,74.3,0.02515,3e-05,3.13653]
[1779111818867,38.16,76886.38,74.3,0.02539,3e-05,3.16257]
[1779111821064,38.16,76882.64,74.3,0.0253,3e-05,3.15241]
[1779111822991,38.16,76876.6,74.3,0.02514,3e-05,3.13531]
[1779111823346,38.16,76876.6,74.3,0.02514,3e-05,3.13531]
[1779111824499,38.17,76886.58,74.3,0.02544,3e-05,3.16727]
[1779111824504,38.17,76886.58,74.3,0.02544,3e-05,3.16727]
[1779111824592,38.17,76886.58,74.3,0.02544,3e-05,3.16727]
[1779111826945,38.17,76888.06,74.3,0.0255,3e-05,3.17316]
[1779111827110,38.17,76888.06,74.3,0.0255,3e-05,3.17316]
[1779111827630,38.18,76895.85,74.3,0.02573,3e-05,3.19786]
[1779111827922,38.18,76895.85,74.3,0.02573,3e-05,3.19786]
[1779111828302,38.18,76895.85,74.3,0.02573,3e-05,3.19786]
[1779111828466,38.18,76933.38,74.3,0.02685,3e-05,3.3156]
[1779111829044,38.18,76933.38,74.3,0.02685,3e-05,3.3156]
[1779111829418,38.18,76933.38,74.3,0.02685,3e-05,3.3156]
[1779111829430,38.18,76969.21,74.3,0.02797,3e-05,3.43158]
[1779111830025,38.18,76969.21,74.3,0.02797,3e-05,3.43158]
[1779111830198,38.18,76969.21,74.3,0.02797,3e-05,3.43158]
[1779111830432,38.18,76969.21,74.3,0.02797,3e-05,3.43158]
[1779111830509,38.18,76990.56,74.3,0.02865,3e-05,3.50259]
[1779111831157,38.18,77002.46,74.3,0.02904,3e-05,3.54209]
[1779111832853,38.18,77006.19,74.3,0.02916,3e-05,3.55475]
[1779111833453,38.18,77006.19,74.3,0.02916,3e-05,3.55475]
[1779111835334,38.18,77000.05,74.3,0.02896,3e-05,3.53433]
[1779111835460,38.18,77000.05,74.3,0.02896,3e-05,3.53433]
[1779111835707,38.18,77000.03,74.3,0.02896,3e-05,3.53431]
[1779111835874,38.18,77000.03,74.3,0.02896,3e-05,3.53431]
[1779111836387,38.18,77023.37,74.3,0.02972,3e-05,3.61265]
[1779111836658,38.18,77023.37,74.3,0.02972,3e-05,3.61265]
[1779111836691,38.18,77023.37,74.3,0.02972,3e-05,3.61265]
[1779111837530,38.18,77023.37,74.3,0.02972,3e-05,3.61265]
[1779111837221,38.18,77043.5,74.3,0.0304,3e-05,3.68108]
[1779111838450,38.18,77043.5,74.3,0.0304,3e-05,3.68108]
[1779111838649,38.18,77045.24,74.3,0.03045,3e-05,3.68686]
[1779111838806,38.18,77045.24,74.3,0.03045,3e-05,3.68686]
[1779111839384,38.18,77045.24,74.3,0.03045,3e-05,3.68686]
[1779111839542,38.18,77039.17,74.3,0.03025,3e-05,3.66589]
[1779111840397,38.18,77039.17,74.3,0.03025,3e-05,3.66589]
[1779111840412,38.18,77039.17,74.3,0.03025,3e-05,3.66589]
[1779111840491,38.18,77039.17,74.3,0.03025,3e-05,3.66589]
[1779111840550,38.18,77039.17,74.3,0.03025,3e-05,3.66589]
[1779111840565,38.18,77039.17,74.3,0.03025,3e-05,3.66589]
[1779111840598,38.18,77043.27,74.3,0.03038,3e-05,3.67975]
[1779111840861,38.18,77043.27,74.3,0.03038,3e-05,3.67975]
[1779111841468,38.18,77063.1,74.3,0.03105,3e-05,3.74792]
[1779111841961,38.18,77063.1,74.3,0.03105,3e-05,3.74792]
[1779111842342,38.18,77063.1,74.3,0.03105,3e-05,3.74792]
[1779111842381,38.18,77063.1,74.3,0.03105,3e-05,3.74792]
[1779111842570,38.18,77057.63,74.3,0.03086,3e-05,3.72868]
[1779111843271,38.18,77043.38,74.3,0.03038,3e-05,3.67938]
[1779111844929,38.18,77044.5,74.3,0.03041,3e-05,3.68303]
[1779111845589,38.18,77042.4,74.3,0.03034,3e-05,3.67564]
[1779111847227,38.18,77031.03,74.3,0.02996,3e-05,3.6367]
[1779111847472,38.18,77031.03,74.3,0.02996,3e-05,3.6367]
[1779111847512,38.17,77020.33,74.3,0.0296,3e-05,3.60037]
[1779111847613,38.17,77020.33,74.3,0.0296,3e-05,3.60037]
[1779111848132,38.17,77020.33,74.3,0.0296,3e-05,3.60037]
[1779111848301,38.17,77004.4,74.3,0.02907,3e-05,3.54601]
[1779111848615,38.17,77004.4,74.3,0.02907,3e-05,3.54601]
[1779111851457,38.17,76990.88,74.3,0.02862,3e-05,3.49951]
[1779111851736,38.17,76985.98,74.3,0.02846,3e-05,3.48261]
[1779111852459,38.17,76985.98,74.3,0.02846,3e-05,3.48261]
[1779111852453,38.16,76968.85,74.3,0.02791,3e-05,3.42581]
[1779111852823,38.16,76968.85,74.3,0.02791,3e-05,3.42581]
[1779111853479,38.16,76968.85,74.3,0.02791,3e-05,3.42581]
[1779111853494,38.16,76951.91,74.3,0.02737,3e-05,3.37009]
[1779111853744,38.16,76951.91,74.3,0.02737,3e-05,3.37009]
[1779111855242,38.16,76946.73,74.3,0.02721,3e-05,3.35265]
[1779111856785,38.15,76933.04,74.3,0.02677,3e-05,3.30744]
[1779111857656,38.15,76934.53,74.3,0.02681,3e-05,3.31147]
[1779111857772,38.15,76934.53,74.3,0.02681,3e-05,3.31147]
[1779111860810,38.15,76920.69,74.3,0.02637,3e-05,3.2657]
[1779111861252,38.15,76920.69,74.3,0.02637,3e-05,3.2657]
[1779111861329,38.15,76920.69,74.3,0.02637,3e-05,3.2657]
[1779111862096,38.14,76913.39,74.3,0.02615,3e-05,3.24217]
[1779111862403,38.14,76899.36,74.3,0.02573,3e-05,3.1979]
[1779111862805,38.14,76899.36,74.3,0.02573,3e-05,3.1979]
[1779111868445,38.13,76895.97,74.3,0.0256,3e-05,3.18453]
[1779111871204,38.13,76898.18,74.3,0.02566,3e-05,3.1904]
[1779111872067,38.13,76893.29,74.3,0.02549,3e-05,3.17177]
[1779111872200,38.13,76893.29,74.3,0.02549,3e-05,3.17177]
[1779111872409,38.13,76893.29,74.3,0.02549,3e-05,3.17177]
[1779111872473,38.13,76879.05,74.3,0.02507,3e-05,3.12765]
[1779111872928,38.13,76879.05,74.3,0.02507,3e-05,3.12765]
[1779111873573,38.13,76879.05,74.3,0.02507,3e-05,3.12765]
[1779111873982,38.13,76867.35,74.3,0.02473,3e-05,3.09173]
[1779111876122,38.12,76859.16,74.3,0.02449,3e-05,3.06642]
[1779111881536,38.12,76856.67,74.3,0.0244,3e-05,3.05711]
[1779111882543,38.12,76844.48,74.3,0.02406,3e-05,3.02043]
[1779111884561,38.12,76831.12,74.3,0.02369,3e-05,2.98052]
[1779111888564,38.11,76828.74,74.3,0.02362,3e-05,2.97312]
[1779111888590,38.11,76810.75,74.3,0.02313,3e-05,2.92046]
[1779111888695,38.11,76810.75,74.3,0.02313,3e-05,2.92046]
[1779111888776,38.11,76810.75,74.3,0.02313,3e-05,2.92046]
[1779111889218,38.11,76810.75,74.3,0.02313,3e-05,2.92046]
[1779111889517,38.11,76810.75,74.3,0.02313,3e-05,2.92046]
[1779111890180,38.11,76810.75,74.3,0.02313,3e-05,2.92042]
[1779111890492,38.11,76810.75,74.3,0.02313,3e-05,2.92042]
[1779111891304,38.11,76800.59,74.3,0.02286,3e-05,2.89107]
[1779111894442,38.11,76802.18,74.3,0.0229,3e-05,2.89572]
[1779111894632,38.11,76787.7,74.3,0.02252,3e-05,2.85422]
[1779111895675,38.11,76787.7,74.3,0.02252,3e-05,2.85422]
[1779111895697,38.11,76787.7,74.3,0.02252,3e-05,2.85422]
[1779111896267,38.11,76787.7,74.3,0.02252,3e-05,2.85422]
[1779111896360,38.11,76770.35,74.3,0.02207,3e-05,2.80529]
[1779111896750,38.11,76770.35,74.3,0.02207,3e-05,2.80529]
[1779111897771,38.11,76763.57,74.3,0.02189,3e-05,2.78626]
[1779111897903,38.11,76763.57,74.3,0.02189,3e-05,2.78626]
[1779111898281,38.11,76763.57,74.3,0.02189,3e-05,2.78626]
[1779111898963,38.12,76765.98,74.3,0.02196,3e-05,2.79339]
[1779111898976,38.12,76765.98,74.3,0.02196,3e-05,2.79339]
[1779111902051,38.12,76776.03,74.3,0.02222,3e-05,2.82209]
[1779111902238,38.12,76776.03,74.3,0.02222,3e-05,2.82209]
[1779111902280,38.12,76776.03,74.3,0.02222,3e-05,2.82209]
[1779111902471,38.12,76776.03,74.3,0.02222,3e-05,2.82209]
[1779111902670,38.12,76771.46,74.3,0.0221,3e-05,2.80919]
[1779111902885,38.12,76771.46,74.3,0.0221,3e-05,2.80919]
[1779111903169,38.12,76771.46,74.3,0.0221,3e-05,2.80919]
[1779111903179,38.12,76771.46,74.3,0.0221,3e-05,2.80919]
[1779111903758,38.12,76752.2,74.3,0.02161,3e-05,2.75545]
[1779111903822,38.12,76752.2,74.3,0.02161,3e-05,2.75545]
[1779111904253,38.12,76752.2,74.3,0.02161,3e-05,2.75545]
[1779111904356,38.12,76744.64,74.3,0.02142,3e-05,2.73448]
[1779111905060,38.12,76744.64,74.3,0.02142,3e-05,2.73448]
[1779111905446,38.12,76744.64,74.3,0.02142,3e-05,2.73448]
[1779111905625,38.12,76744.64,74.3,0.02142,3e-05,2.73448]
[1779111905674,38.12,76744.64,74.3,0.02142,3e-05,2.73448]
[1779111906026,38.12,76739.78,74.3,0.02129,3e-05,2.72076]
[1779111906261,38.12,76739.78,74.3,0.02129,3e-05,2.72076]
[1779111906294,38.12,76721.79,74.3,0.02084,2e-05,2.6716]
[1779111906789,38.12,76721.79,74.3,0.02084,2e-05,2.6716]
[1779111906939,38.12,76721.79,74.3,0.02084,2e-05,2.6716]
[1779111907485,38.12,76721.79,74.3,0.02084,2e-05,2.6716]
[1779111907611,38.12,76713.42,74.3,0.02064,2e-05,2.6492]
[1779111908244,38.12,76681.32,74.3,0.01986,2e-05,2.56365]
[1779111910263,38.12,76671.99,74.3,0.01964,2e-05,2.53919]
[1779111912672,38.12,76668.86,74.3,0.01957,2e-05,2.53104]
[1779111913160,38.12,76668.86,74.3,0.01957,2e-05,2.53104]
[1779111915338,38.12,76673.45,74.3,0.01968,2e-05,2.54303]
[1779111919381,38.12,76691.31,74.3,0.0201,2e-05,2.58984]
[1779111923021,38.12,76702.33,74.3,0.02036,2e-05,2.61892]
[1779111923314,38.12,76702.33,74.3,0.02036,2e-05,2.61892]
[1779111924066,38.12,76713.68,74.3,0.02064,2e-05,2.64918]
[1779111924214,38.12,76713.68,74.3,0.02064,2e-05,2.64918]
[1779111924231,38.12,76737.11,74.3,0.02122,3e-05,2.71294]
[1779111925485,38.12,76737.11,74.3,0.02122,3e-05,2.71294]
[1779111925498,38.12,76756.8,74.3,0.02172,3e-05,2.76795]
[1779111925807,38.12,76756.8,74.3,0.02172,3e-05,2.76795]
[1779111926087,38.12,76756.8,74.3,0.02172,3e-05,2.76795]
[1779111930209,38.12,76763.67,74.3,0.0219,3e-05,2.78757]
[1779111930286,38.12,76761.48,74.3,0.02185,3e-05,2.78154]
[1779111930670,38.12,76761.48,74.3,0.02185,3e-05,2.78154]
[1779111933449,38.12,76759.27,74.3,0.02178,3e-05,2.77317]
[1779111936883,38.13,76752.26,74.3,0.02163,3e-05,2.75689]
[1779111938292,38.13,76755.73,74.3,0.02171,3e-05,2.76654]
[1779111938380,38.14,76757.61,74.3,0.02177,3e-05,2.77308]
[1779111943034,38.15,76781.79,74.3,0.02245,3e-05,2.84605]
[1779111944042,38.16,76799.44,74.3,0.02293,3e-05,2.89779]
[1779111946058,38.16,76814.1,74.3,0.02334,3e-05,2.94243]
[1779111947101,38.16,76814.1,74.3,0.02334,3e-05,2.94243]
[1779111947162,38.17,76831.67,74.3,0.02384,3e-05,2.99593]
[1779111949082,38.17,76856.77,74.3,0.02455,3e-05,3.07161]
[1779111951168,38.17,76867.25,74.3,0.02485,3e-05,3.10408]
[1779111953956,38.18,76882.13,74.3,0.02531,3e-05,3.15219]
[1779111955127,38.19,76898.94,74.3,0.02581,3e-05,3.20464]
[1779111957792,38.19,76899.3,74.3,0.02583,3e-05,3.20746]
[1779111958148,38.19,76917.14,74.3,0.02636,3e-05,3.26316]
[1779111958779,38.19,76917.14,74.3,0.02636,3e-05,3.26316]
[1779111961170,38.2,76902.54,74.3,0.02595,3e-05,3.21938]
[1779111964476,38.2,76893.79,74.3,0.02569,3e-05,3.19277]
[1779111965042,38.2,76896.01,74.3,0.02577,3e-05,3.20075]
[1779111965083,38.2,76896.01,74.3,0.02577,3e-05,3.20075]
[1779111965477,38.2,76896.01,74.3,0.02577,3e-05,3.20075]
[1779111966006,38.2,76907.16,74.3,0.0261,3e-05,3.23597]
[1779111968137,38.21,76900.85,74.3,0.02593,3e-05,3.21731]
[1779111968604,38.21,76900.85,74.3,0.02593,3e-05,3.21731]
[1779111968668,38.21,76900.85,74.3,0.02593,3e-05,3.21731]
[1779111969032,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969110,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969355,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969358,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969503,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969774,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969821,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969928,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111970031,38.21,76900.34,74.3,0.02592,3e-05,3.21626]
[1779111969611,38.21,76847.29,74.3,0.02439,3e-05,3.05448]
[1779111970258,38.21,76847.29,74.3,0.02439,3e-05,3.05448]
[1779111970312,38.21,76847.29,74.3,0.02439,3e-05,3.05448]
[1779111970401,38.21,76800.88,74.3,0.02311,3e-05,2.91793]
[1779111970827,38.21,76800.88,74.3,0.02311,3e-05,2.91793]
[1779111971026,38.21,76800.88,74.3,0.02311,3e-05,2.91793]
[1779111971654,38.21,76800.88,74.3,0.02311,3e-05,2.91793]
[1779111972017,38.21,76807.92,74.3,0.0233,3e-05,2.93771]
[1779111972178,38.21,76807.92,74.3,0.0233,3e-05,2.93771]
[1779111972278,38.21,76807.92,74.3,0.0233,3e-05,2.93771]
[1779111974750,38.2,76800.28,74.3,0.02309,3e-05,2.91525]
[1779111975305,38.2,76800.28,74.3,0.02309,3e-05,2.91525]
[1779111976084,38.2,76796.59,74.3,0.02299,3e-05,2.90453]
[1779111976098,38.2,76796.59,74.3,0.02299,3e-05,2.90453]
[1779111976101,38.2,76796.59,74.3,0.02299,3e-05,2.90453]
[1779111979399,38.2,76794.8,74.3,0.02294,3e-05,2.89923]
[1779111979585,38.2,76794.8,74.3,0.02294,3e-05,2.89923]
[1779111981179,38.2,76790.59,74.3,0.02283,3e-05,2.88705]
[1779111982341,38.2,76796.3,74.3,0.02298,3e-05,2.90345]
[1779111985544,38.2,76805.46,74.3,0.02322,3e-05,2.92971]
[1779111987790,38.2,76796.68,74.3,0.02299,3e-05,2.90413]
[1779111988223,38.2,76796.68,74.3,0.02299,3e-05,2.90413]
[1779111988394,38.2,76798.91,74.3,0.02305,3e-05,2.91053]
[1779111991418,38.21,76785.58,74.3,0.0227,3e-05,2.87251]
[1779111996452,38.23,76801.91,74.3,0.02318,3e-05,2.92488]
[1779112000484,38.24,76813.97,74.3,0.02355,3e-05,2.96396]
[1779112000893,38.24,76813.97,74.3,0.02355,3e-05,2.96396]
[1779112001490,38.25,76816.54,74.3,0.02363,3e-05,2.97245]
[1779112001912,38.25,76816.54,74.3,0.02363,3e-05,2.97245]
[1779112002497,38.25,76821.91,74.3,0.02378,3e-05,2.98905]
[1779112007532,38.26,76808.59,74.3,0.02346,3e-05,2.95476]
[1779112011560,38.28,76825.54,74.3,0.02396,3e-05,3.00834]
[1779112016597,38.29,76831.69,74.3,0.02418,3e-05,3.03091]
[1779112021632,38.3,76830.31,74.3,0.02418,3e-05,3.03108]
[1779112021793,38.3,76830.31,74.3,0.02418,3e-05,3.03108]
[1779112025660,38.31,76848.34,74.3,0.02472,3e-05,3.0882]
[1779112030525,38.32,76851.08,74.3,0.02482,3e-05,3.09952]
[1779112034380,38.33,76829.7,74.3,0.02425,3e-05,3.03846]
[1779112036309,38.34,76814.17,74.3,0.02384,3e-05,2.99423]
[1779112036750,38.34,76814.17,74.3,0.02384,3e-05,2.99423]
[1779112036790,38.34,76813.29,74.3,0.02382,3e-05,2.99254]
[1779112037686,38.34,76813.29,74.3,0.02382,3e-05,2.99254]
[1779112037754,38.34,76820.88,74.3,0.02404,3e-05,3.01568]
[1779112040775,38.35,76837.54,74.3,0.02452,3e-05,3.06772]
[1779112041640,38.35,76837.54,74.3,0.02452,3e-05,3.06772]
[1779112041731,38.35,76837.54,74.3,0.02452,3e-05,3.06772]
[1779112041782,38.35,76856.78,74.3,0.02508,3e-05,3.12646]
[1779112043524,38.36,76864.16,74.3,0.0253,3e-05,3.14959]
[1779112043766,38.36,76864.16,74.3,0.0253,3e-05,3.14959]
[1779112045238,38.36,76880.02,74.3,0.02577,3e-05,3.19953]
[1779112048828,38.37,76883.38,74.3,0.02589,3e-05,3.21208]
[1779112049948,38.37,76877.13,74.3,0.02571,3e-05,3.1928]
[1779112050839,38.37,76880.36,74.3,0.02581,3e-05,3.20329]
[1779112053161,38.37,76898.05,74.3,0.02632,3e-05,3.25627]
[1779112055712,38.38,76906.08,74.3,0.02657,3e-05,3.2824]
[1779112055929,38.38,76907.87,74.3,0.02663,3e-05,3.28891]
[1779112061743,38.39,76896.56,74.3,0.02631,3e-05,3.25572]
[1779112066974,38.39,76895.94,74.3,0.02632,3e-05,3.25657]
[1779112072096,38.4,76895.64,74.3,0.02633,3e-05,3.25793]
[1779112072119,38.4,76902.6,74.3,0.02655,3e-05,3.28017]
[1779112073070,38.4,76902.6,74.3,0.02655,3e-05,3.28017]
[1779112073166,38.4,76907.3,74.3,0.02669,3e-05,3.29524]
[1779112076970,38.41,76904.25,74.3,0.02661,3e-05,3.28683]
[1779112076977,38.41,76904.25,74.3,0.02661,3e-05,3.28683]
[1779112077933,38.41,76909.68,74.3,0.02677,3e-05,3.30392]
[1779112078236,38.41,76926.08,74.3,0.02728,3e-05,3.35674]
[1779112084258,38.41,76930.54,74.3,0.02743,3e-05,3.3724]
[1779112084627,38.41,76930.54,74.3,0.02743,3e-05,3.3724]
[1779112084712,38.41,76930.54,74.3,0.02743,3e-05,3.3724]
[1779112085626,38.42,76930.59,74.3,0.02743,3e-05,3.37284]
[1779112085849,38.42,76930.59,74.3,0.02743,3e-05,3.37284]
[1779112087317,38.42,76947.0,74.3,0.02795,3e-05,3.42616]
[1779112088374,38.42,76943.42,74.3,0.02784,3e-05,3.41478]
[1779112088874,38.42,76944.73,74.3,0.02788,3e-05,3.41922]
[1779112091917,38.42,76956.95,74.3,0.02827,3e-05,3.45942]
[1779112092235,38.42,76956.95,74.3,0.02827,3e-05,3.45942]
[1779112092895,38.42,76958.33,74.3,0.02832,3e-05,3.46405]
[1779112094571,38.42,76969.87,74.3,0.02868,3e-05,3.50197]
[1779112094883,38.42,76969.87,74.3,0.02868,3e-05,3.50197]
[1779112094928,38.42,76974.98,74.3,0.02885,3e-05,3.51886]
[1779112095160,38.42,76974.98,74.3,0.02885,3e-05,3.51886]
[1779112095772,38.42,76974.98,74.3,0.02885,3e-05,3.51886]
[1779112095784,38.42,76962.59,74.3,0.02845,3e-05,3.47818]
[1779112096213,38.42,76962.59,74.3,0.02845,3e-05,3.47818]
[1779112096636,38.42,76950.43,74.3,0.02807,3e-05,3.43866]
[1779112098321,38.42,76952.75,74.3,0.02814,3e-05,3.44636]
[1779112098932,38.42,76949.96,74.3,0.02806,3e-05,3.43745]
[1779112104245,38.42,76949.77,74.3,0.02806,3e-05,3.4378]
[1779112107839,38.43,76951.12,74.3,0.02811,3e-05,3.44251]
[1779112108832,38.43,76957.35,74.3,0.0283,3e-05,3.46294]
[1779112110287,38.43,76940.41,74.3,0.02778,3e-05,3.40839]
[1779112114474,38.43,76937.3,74.3,0.02766,3e-05,3.39582]
[1779112120357,38.43,76936.79,74.3,0.02767,3e-05,3.39606]
[1779112125908,38.44,76926.89,74.3,0.02737,3e-05,3.36527]
[1779112126667,38.44,76925.02,74.3,0.02731,3e-05,3.35959]
[1779112128664,38.44,76905.63,74.3,0.02673,3e-05,3.29877]
[1779112129695,38.44,76900.07,74.3,0.02657,3e-05,3.28169]
[1779112135635,38.45,76898.43,74.3,0.02654,3e-05,3.27916]
[1779112137623,38.45,76920.69,74.3,0.02723,3e-05,3.35025]
[1779112142696,38.46,76911.28,74.3,0.02695,3e-05,3.32203]
[1779112143062,38.46,76917.42,74.3,0.02714,3e-05,3.34185]
[1779112143385,38.46,76917.42,74.3,0.02714,3e-05,3.34185]
[1779112143650,38.46,76917.42,74.3,0.02714,3e-05,3.34185]
[1779112146419,38.46,76931.75,74.3,0.02759,3e-05,3.38845]
[1779112146500,38.46,76931.75,74.3,0.02759,3e-05,3.38845]
[1779112148449,38.46,76927.08,74.3,0.02745,3e-05,3.37398]
[1779112150523,38.46,76927.91,74.3,0.02748,3e-05,3.37722]
[1779112151465,38.46,76932.02,74.3,0.02761,3e-05,3.39066]
[1779112155045,38.47,76941.3,74.3,0.02791,3e-05,3.42152]
[1779112155482,38.47,76941.3,74.3,0.02791,3e-05,3.42152]
[1779112156972,38.47,76950.39,74.3,0.0282,3e-05,3.45134]
[1779112157070,38.47,76950.39,74.3,0.0282,3e-05,3.45134]
[1779112157491,38.47,76950.39,74.3,0.0282,3e-05,3.45134]
[1779112157672,38.47,76950.39,74.3,0.0282,3e-05,3.45134]
[1779112160558,38.47,76945.93,74.3,0.02807,3e-05,3.43732]
[1779112164145,38.47,76946.0,74.3,0.02807,3e-05,3.43817]
[1779112164573,38.47,76946.0,74.3,0.02807,3e-05,3.43817]
[1779112166034,38.47,76948.08,74.3,0.02814,3e-05,3.44522]
[1779112166120,38.47,76948.08,74.3,0.02814,3e-05,3.44522]
[1779112166593,38.47,76948.08,74.3,0.02814,3e-05,3.44522]
[1779112167101,38.47,76947.17,74.3,0.02811,3e-05,3.44241]
[1779112168381,38.47,76946.89,74.3,0.02811,3e-05,3.44166]
[1779112168597,38.47,76946.89,74.3,0.02811,3e-05,3.44166]
[1779112168727,38.47,76946.89,74.3,0.02811,3e-05,3.44166]
[1779112169600,38.47,76940.17,74.3,0.0279,3e-05,3.42007]
[1779112171906,38.48,76945.55,74.3,0.02809,3e-05,3.43956]
[1779112172060,38.48,76944.67,74.3,0.02804,3e-05,3.43368]
[1779112172187,38.48,76944.67,74.3,0.02804,3e-05,3.43368]
[1779112172612,38.48,76944.67,74.3,0.02804,3e-05,3.43368]
[1779112172903,38.48,76944.67,74.3,0.02804,3e-05,3.43368]
[1779112173168,38.48,76950.19,74.3,0.02821,3e-05,3.45174]
[1779112178764,38.48,76956.24,74.3,0.02841,3e-05,3.47207]
[1779112181786,38.48,76941.43,74.3,0.02795,3e-05,3.42433]
[1779112183799,38.49,76923.35,74.3,0.02739,3e-05,3.36668]
[1779112188834,38.49,76919.23,74.3,0.02728,3e-05,3.355]
[1779112190597,38.49,76919.34,74.3,0.02728,3e-05,3.35564]
[1779112190600,38.49,76919.34,74.3,0.02728,3e-05,3.35564]
[1779112193869,38.5,76906.28,74.3,0.0269,3e-05,3.31552]
[1779112196890,38.5,76894.4,74.3,0.02655,3e-05,3.27932]
[1779112201928,38.51,76895.47,74.3,0.02661,3e-05,3.28478]
[1779112205987,38.51,76912.63,74.3,0.02714,3e-05,3.34012]
[1779112207833,38.51,76923.96,74.3,0.02749,3e-05,3.37656]
[1779112209190,38.51,76921.26,74.3,0.02741,3e-05,3.36881]
[1779112215056,38.52,76914.22,74.3,0.02721,3e-05,3.34784]
[1779112216338,38.52,76896.25,74.3,0.02667,3e-05,3.29181]
[1779112221087,38.53,76869.34,74.3,0.0259,3e-05,3.21037]
[1779112226182,38.53,76865.5,74.3,0.02581,3e-05,3.20079]
[1779112226280,38.53,76865.5,74.3,0.02581,3e-05,3.20079]
[1779112231385,38.54,76866.87,74.3,0.02587,3e-05,3.20763]
[1779112231457,38.54,76880.32,74.3,0.02625,3e-05,3.24666]
[1779112233271,38.54,76892.17,74.3,0.02661,3e-05,3.28406]
[1779112235953,38.55,76898.75,74.3,0.02681,3e-05,3.30546]
[1779112237314,38.55,76904.35,74.3,0.02699,3e-05,3.32385]
[1779112240092,38.55,76918.0,74.3,0.02741,3e-05,3.36776]
[1779112240326,38.55,76917.92,74.3,0.02741,3e-05,3.36777]
[1779112245628,38.56,76916.5,74.3,0.02738,3e-05,3.36459]
[1779112246350,38.56,76915.02,74.3,0.02734,3e-05,3.36016]
[1779112246354,38.56,76915.02,74.3,0.02734,3e-05,3.36016]
[1779112247713,38.56,76915.75,74.3,0.02736,3e-05,3.36277]
[1779112248360,38.56,76924.25,74.3,0.02763,3e-05,3.3902]
[1779112251388,38.56,76946.35,74.3,0.02832,3e-05,3.46206]
[1779112254148,38.56,76955.73,74.3,0.02862,3e-05,3.49285]
[1779112254258,38.56,76955.26,74.3,0.02861,3e-05,3.49144]
[1779112254418,38.56,76955.26,74.3,0.02861,3e-05,3.49144]
[1779112254579,38.56,76955.26,74.3,0.02861,3e-05,3.49144]
[1779112254932,38.56,76971.5,74.3,0.02913,3e-05,3.54482]
[1779112255357,38.56,76971.5,74.3,0.02913,3e-05,3.54482]
[1779112255847,38.56,76971.5,74.3,0.02913,3e-05,3.54482]
[1779112255943,38.56,76984.64,74.3,0.02955,3e-05,3.58837]
[1779112257179,38.56,76977.23,74.3,0.02931,3e-05,3.56371]
[1779112257412,38.56,76977.23,74.3,0.02931,3e-05,3.56371]
[1779112257851,38.56,76977.23,74.3,0.02931,3e-05,3.56371]
[1779112261032,38.56,76967.87,74.3,0.02901,3e-05,3.5327]
[1779112261049,38.56,76967.87,74.3,0.02901,3e-05,3.5327]
[1779112261109,38.56,76967.87,74.3,0.02901,3e-05,3.5327]
[1779112261626,38.56,76970.38,74.3,0.02909,3e-05,3.54097]
[1779112261875,38.56,76970.38,74.3,0.02909,3e-05,3.54097]
[1779112261944,38.56,76977.55,74.3,0.02931,3e-05,3.56351]
[1779112263660,38.56,76982.04,74.3,0.02945,3e-05,3.57844]
[1779112263761,38.55,76983.69,74.3,0.0295,3e-05,3.58271]
[1779112264173,38.55,76983.69,74.3,0.0295,3e-05,3.58271]
[1779112264884,38.55,76983.69,74.3,0.0295,3e-05,3.58271]
[1779112265718,38.55,76984.66,74.3,0.02953,3e-05,3.58577]
[1779112265801,38.55,76986.98,74.3,0.0296,3e-05,3.59351]
[1779112267910,38.55,76987.91,74.3,0.02963,3e-05,3.59651]
[1779112268275,38.55,76987.05,74.3,0.02958,3e-05,3.59113]
[1779112268903,38.55,76987.05,74.3,0.02958,3e-05,3.59113]
[1779112271087,38.51,76987.07,74.3,0.02946,3e-05,3.57885]
[1779112271920,38.44,76985.26,74.3,0.02916,3e-05,3.54893]
[1779112274346,38.43,76975.99,74.3,0.02884,3e-05,3.51607]
[1779112274940,38.43,76975.99,74.3,0.02884,3e-05,3.51607]
[1779112277198,38.42,76977.88,74.3,0.02887,3e-05,3.51891]
[1779112277947,38.42,76977.88,74.3,0.02887,3e-05,3.51891]
[1779112277951,38.42,76977.88,74.3,0.02887,3e-05,3.51891]
[1779112284094,38.37,76968.75,74.3,0.02842,3e-05,3.4727]
[1779112284790,38.37,76967.81,74.3,0.02837,3e-05,3.46758]
[1779112285774,38.37,76965.54,74.3,0.02829,3e-05,3.46016]
[1779112289238,38.35,76962.31,74.3,0.02815,3e-05,3.44566]
[1779112294609,38.34,76958.24,74.3,0.02794,3e-05,3.42347]
[1779112295194,38.34,76958.24,74.3,0.02794,3e-05,3.42347]
[1779112300651,38.32,76960.27,74.3,0.02795,3e-05,3.42437]
[1779112301223,38.32,76960.27,74.3,0.02795,3e-05,3.42437]
[1779112306693,38.3,76956.14,74.3,0.02777,3e-05,3.4054]
[1779112308707,38.3,76940.98,74.3,0.02728,3e-05,3.35483]
[1779112313742,38.28,76932.92,74.3,0.02699,3e-05,3.32512]
[1779112315367,38.28,76928.8,74.3,0.02686,3e-05,3.31125]
[1779112315756,38.28,76921.23,74.3,0.02662,3e-05,3.28655]
[1779112320792,38.27,76926.73,74.3,0.02675,3e-05,3.29957]
[1779112323031,38.26,76930.43,74.3,0.02685,3e-05,3.31042]
[1779112323046,38.26,76929.95,74.3,0.02682,3e-05,3.30711]
[1779112323309,38.26,76929.95,74.3,0.02682,3e-05,3.30711]
[1779112323817,38.26,76938.07,74.3,0.02707,3e-05,3.33292]
[1779112328855,38.24,76941.15,74.3,0.02712,3e-05,3.33796]
[1779112331850,38.24,76933.75,74.3,0.02687,3e-05,3.31248]
[1779112331863,38.24,76933.75,74.3,0.02687,3e-05,3.31248]
[1779112336912,38.22,76931.7,74.3,0.02676,3e-05,3.30073]
[1779112340940,38.21,76948.72,74.3,0.02724,3e-05,3.35134]
[1779112345457,38.2,76949.73,74.3,0.02724,3e-05,3.35067]
[1779112345856,38.2,76949.73,74.3,0.02724,3e-05,3.35067]
[1779112345975,38.2,76965.55,74.3,0.02772,3e-05,3.40066]
[1779112347702,38.19,76972.73,74.3,0.02792,3e-05,3.42191]
[1779112348022,38.19,76972.73,74.3,0.02792,3e-05,3.42191]
[1779112355354,38.17,76980.32,74.3,0.02806,3e-05,3.43561]
[1779112356370,38.16,76976.82,74.3,0.02794,3e-05,3.42307]
[1779112360049,38.15,76969.0,74.3,0.02766,3e-05,3.39443]
[1779112360074,38.15,76969.0,74.3,0.02766,3e-05,3.39443]
[1779112360253,38.15,76969.0,74.3,0.02766,3e-05,3.39443]
[1779112360357,38.15,76966.02,74.3,0.02756,3e-05,3.38374]
[1779112361097,38.15,76966.02,74.3,0.02756,3e-05,3.38374]
[1779112361460,38.15,76955.91,74.3,0.02723,3e-05,3.35015]
[1779112363124,38.14,76959.9,74.3,0.02735,3e-05,3.362]
[1779112363407,38.14,76958.9,74.3,0.02731,3e-05,3.35778]
[1779112364107,38.14,76958.9,74.3,0.02731,3e-05,3.35778]
[1779112364443,38.14,76958.52,74.3,0.02729,3e-05,3.35557]
[1779112370143,38.12,76966.87,74.3,0.02749,3e-05,3.37649]
[1779112371168,38.12,76966.87,74.3,0.02749,3e-05,3.37649]
[1779112371997,38.12,76965.39,74.3,0.02743,3e-05,3.37069]
[1779112372023,38.12,76965.39,74.3,0.02743,3e-05,3.37069]
[1779112372057,38.12,76965.39,74.3,0.02743,3e-05,3.37069]
[1779112372161,38.12,76965.39,74.3,0.02743,3e-05,3.37069]
[1779112373190,38.11,76960.99,74.3,0.02728,3e-05,3.35551]
[1779112374130,38.11,76962.63,74.3,0.02733,3e-05,3.35979]
[1779112379206,38.09,76946.31,74.3,0.02677,3e-05,3.3019]
[1779112382517,38.09,76948.67,74.3,0.02682,3e-05,3.30676]
[1779112382573,38.09,76948.67,74.3,0.02682,3e-05,3.30676]
[1779112382772,38.09,76948.67,74.3,0.02682,3e-05,3.30676]
[1779112383239,38.08,76962.52,74.3,0.02723,3e-05,3.35017]
[1779112388287,38.07,76969.7,74.3,0.02741,3e-05,3.36825]
[1779112390032,38.06,76967.71,74.3,0.02733,3e-05,3.36085]
[1779112391116,38.06,76967.71,74.3,0.02733,3e-05,3.36085]
[1779112391135,38.06,76967.71,74.3,0.02733,3e-05,3.36085]
[1779112393322,38.05,76982.95,74.3,0.02777,3e-05,3.40621]
[1779112396343,38.04,76997.26,74.3,0.02819,3e-05,3.44979]
[1779112401359,38.03,76998.12,74.3,0.02817,3e-05,3.4481]
[1779112407319,38.01,77011.6,74.3,0.02854,3e-05,3.4855]
[1779112415477,37.98,77022.48,74.3,0.02876,3e-05,3.50756]
[1779112419304,37.97,77020.67,74.3,0.02867,3e-05,3.49909]
[1779112423535,37.95,77008.15,74.3,0.0282,3e-05,3.45057]
[1779112425891,37.94,77002.24,74.3,0.028,3e-05,3.43001]
[1779112426894,37.94,76999.48,74.3,0.0279,3e-05,3.41988]
[1779112432598,37.92,77004.87,74.3,0.028,3e-05,3.42989]
[1779112434523,37.91,77005.62,74.3,0.02801,3e-05,3.43125]
[1779112434803,37.91,77005.62,74.3,0.02801,3e-05,3.43125]
[1779112438157,37.91,77008.43,74.3,0.02807,3e-05,3.43728]
[1779112438821,37.9,77012.37,74.3,0.02817,3e-05,3.44801]
[1779112441395,37.89,77024.49,74.3,0.02854,3e-05,3.48578]
[1779112441842,37.89,77024.49,74.3,0.02854,3e-05,3.48578]
[1779112443285,37.89,77023.16,74.3,0.02849,3e-05,3.48017]
[1779112443842,37.88,77024.6,74.3,0.02852,3e-05,3.48377]
[1779112444989,37.88,77027.83,74.3,0.02861,3e-05,3.49332]
[1779112445857,37.88,77027.07,74.3,0.02858,3e-05,3.48959]
[1779112450237,37.86,77021.39,74.3,0.02835,3e-05,3.46603]
[1779112450882,37.86,77021.25,74.3,0.02832,3e-05,3.46327]
[1779112456768,37.84,77030.56,74.3,0.02855,3e-05,3.48712]
[1779112461672,37.82,77031.52,74.3,0.02854,3e-05,3.4856]
[1779112462658,37.82,77031.04,74.3,0.02851,3e-05,3.48283]
[1779112466722,37.81,77022.71,74.3,0.0282,3e-05,3.45075]
[1779112466768,37.81,77022.71,74.3,0.0282,3e-05,3.45075]
[1779112466839,37.8,77031.48,74.3,0.02847,3e-05,3.47873]
[1779112471874,37.68,77044.01,74.3,0.02844,3e-05,3.47621]
[1779112474053,37.65,77045.48,74.3,0.0284,3e-05,3.47135]
[1779112475803,37.62,77061.6,74.3,0.02882,3e-05,3.51474]
[1779112476640,37.59,77068.49,74.3,0.02894,3e-05,3.52766]
[1779112476986,37.59,77068.49,74.3,0.02894,3e-05,3.52766]
[1779112477030,37.59,77068.49,74.3,0.02894,3e-05,3.52766]
[1779112477257,37.59,77068.49,74.3,0.02894,3e-05,3.52766]
[1779112477324,37.56,77076.34,74.3,0.02908,3e-05,3.54222]
[1779112477701,37.56,77076.34,74.3,0.02908,3e-05,3.54222]
[1779112477916,37.56,77091.61,74.3,0.02959,3e-05,3.59427]
[1779112479536,37.56,77097.54,74.3,0.02979,3e-05,3.61461]
[1779112480281,37.56,77097.54,74.3,0.02979,3e-05,3.61461]
[1779112480335,37.56,77097.54,74.3,0.02979,3e-05,3.61461]
[1779112480687,37.56,77087.09,74.3,0.02944,3e-05,3.57875]
[1779112481188,37.56,77087.09,74.3,0.02944,3e-05,3.57875]
[1779112481284,37.56,77087.09,74.3,0.02944,3e-05,3.57875]
[1779112481330,37.55,77074.44,74.3,0.02901,3e-05,3.53466]
[1779112483352,37.55,77066.02,74.3,0.02873,3e-05,3.50623]
[1779112484296,37.49,77063.1,74.3,0.02844,3e-05,3.4766]
[1779112486334,37.47,77064.03,74.3,0.02838,3e-05,3.47018]
[1779112486607,37.41,77061.4,74.3,0.02811,3e-05,3.44269]
[1779112487308,37.41,77061.4,74.3,0.02811,3e-05,3.44269]
[1779112488627,37.39,77041.54,74.3,0.02739,3e-05,3.36806]
[1779112489089,37.39,77041.54,74.3,0.02739,3e-05,3.36806]
[1779112490729,37.36,77035.44,74.3,0.0271,3e-05,3.33839]
[1779112491341,37.36,77035.44,74.3,0.0271,3e-05,3.33839]
[1779112493782,37.35,77027.1,74.3,0.02683,3e-05,3.30984]
[1779112495667,37.35,77022.5,74.3,0.02667,3e-05,3.29361]
[1779112496350,37.35,77022.5,74.3,0.02667,3e-05,3.29361]
[1779112497420,37.34,77006.61,74.3,0.02617,3e-05,3.24124]
[1779112497529,37.34,77006.61,74.3,0.02617,3e-05,3.24124]
[1779112497629,37.34,77006.61,74.3,0.02617,3e-05,3.24124]
[1779112498060,37.34,77006.75,74.3,0.02617,3e-05,3.24111]
[1779112500451,37.34,77006.8,74.3,0.02616,3e-05,3.23988]
[1779112501373,37.34,77006.8,74.3,0.02616,3e-05,3.23988]
[1779112505118,37.31,76987.48,74.3,0.02548,3e-05,3.16917]
[1779112505832,37.31,76987.48,74.3,0.02548,3e-05,3.16917]
[1779112506393,37.31,76987.48,74.3,0.02548,3e-05,3.16917]
[1779112508731,37.3,76990.79,74.3,0.02557,3e-05,3.17784]
[1779112509037,37.3,76990.79,74.3,0.02557,3e-05,3.17784]
[1779112509409,37.3,76990.79,74.3,0.02557,3e-05,3.17784]
[1779112509147,37.3,76978.35,74.3,0.02519,3e-05,3.13818]
[1779112510154,37.3,76959.89,74.3,0.02464,3e-05,3.0803]
[1779112511805,37.28,76955.77,74.3,0.02447,3e-05,3.06227]
[1779112512120,37.28,76955.77,74.3,0.02447,3e-05,3.06227]
[1779112512131,37.28,76955.77,74.3,0.02447,3e-05,3.06227]
[1779112512163,37.28,76955.77,74.3,0.02447,3e-05,3.06227]
[1779112512423,37.28,76955.77,74.3,0.02447,3e-05,3.06227]
[1779112512583,37.28,76956.84,74.3,0.0245,3e-05,3.06518]
[1779112516267,37.28,76957.16,74.3,0.0245,3e-05,3.06501]
[1779112517440,37.27,76946.38,74.3,0.02415,3e-05,3.02812]
[1779112517560,37.27,76946.38,74.3,0.02415,3e-05,3.02812]
[1779112518697,37.27,76937.77,74.3,0.0239,3e-05,3.00166]
[1779112520568,37.27,76922.71,74.3,0.02348,3e-05,2.95585]
[1779112522124,37.26,76918.08,74.3,0.02335,3e-05,2.94183]
[1779112522566,37.26,76919.65,74.3,0.02339,3e-05,2.94636]
[1779112524451,37.26,76921.05,74.3,0.02343,3e-05,2.95038]
[1779112524574,37.26,76920.87,74.3,0.02342,3e-05,2.94967]
[1779112526474,37.26,76933.82,74.3,0.02378,3e-05,2.98822]
[1779112526908,37.26,76933.82,74.3,0.02378,3e-05,2.98822]
[1779112527587,37.26,76940.15,74.3,0.02396,3e-05,3.00713]
[1779112529235,37.26,76943.77,74.3,0.02406,3e-05,3.01785]
[1779112529599,37.26,76940.34,74.3,0.02396,3e-05,3.00715]
[1779112531485,37.26,76933.23,74.3,0.02373,3e-05,2.98218]
[1779112531491,37.26,76933.23,74.3,0.02373,3e-05,2.98218]
[1779112533241,37.26,76938.06,74.3,0.02386,3e-05,2.99653]
[1779112533614,37.26,76942.65,74.3,0.02399,3e-05,3.01019]
[1779112536641,37.25,76955.33,74.3,0.02434,3e-05,3.04796]
[1779112544401,37.24,76955.68,74.3,0.0243,3e-05,3.04314]
[1779112548476,37.22,76941.55,74.3,0.02385,3e-05,2.99586]
[1779112552158,37.21,76941.54,74.3,0.02383,3e-05,2.99366]
[1779112552626,37.21,76951.61,74.3,0.02411,3e-05,3.02351]
[1779112558694,37.14,76951.59,74.3,0.02388,3e-05,2.99854]
[1779112563831,37.1,76936.81,74.3,0.02337,3e-05,2.94403]
[1779112566872,37.1,76937.09,74.3,0.02336,3e-05,2.94297]
[1779112567872,37.1,76936.97,74.3,0.02335,3e-05,2.94198]
[1779112574458,37.08,76948.53,74.3,0.02363,3e-05,2.97292]
[1779112575177,37.08,76949.48,74.3,0.02365,3e-05,2.9751]
[1779112576633,37.08,76970.23,74.3,0.02423,3e-05,3.03618]
[1779112578997,37.07,76972.87,74.3,0.02429,3e-05,3.04349]
[1779112579121,37.07,76972.87,74.3,0.02429,3e-05,3.04349]
[1779112579219,37.07,76972.87,74.3,0.02429,3e-05,3.04349]
[1779112580661,37.04,76959.27,74.3,0.02382,3e-05,2.9926]
[1779112582350,37.04,76959.27,74.3,0.02382,3e-05,2.9926]
[1779112582377,37.04,76959.27,74.3,0.02382,3e-05,2.9926]
[1779112582414,37.04,76959.27,74.3,0.02382,3e-05,2.9926]
[1779112582601,37.0,76959.32,74.3,0.02368,3e-05,2.97858]
[1779112582631,37.0,76959.32,74.3,0.02368,3e-05,2.97858]
[1779112587711,36.93,76966.52,74.3,0.02367,3e-05,2.97788]
[1779112589795,36.91,76967.37,74.3,0.02363,3e-05,2.97367]
[1779112591497,36.89,76976.52,74.3,0.02383,3e-05,2.9948]
[1779112595543,36.8,76971.56,74.3,0.02341,3e-05,2.94979]
[1779112598802,36.75,76959.42,74.3,0.02291,3e-05,2.89555]
[1779112598830,36.75,76959.42,74.3,0.02291,3e-05,2.89555]
[1779112599260,36.75,76959.42,74.3,0.02291,3e-05,2.89555]
[1779112602229,36.71,76972.87,74.3,0.02317,3e-05,2.92441]
[1779112606848,36.62,76992.67,74.3,0.02345,3e-05,2.95493]
[1779112610038,36.61,77007.39,74.3,0.02386,3e-05,2.99805]
[1779112613502,36.61,77011.26,74.3,0.02395,3e-05,3.00856]
[1779112614484,36.61,77010.93,74.3,0.02394,3e-05,3.00683]
[1779112616532,36.6,77010.3,74.3,0.02391,3e-05,3.00348]
[1779112617462,36.6,77010.26,74.3,0.0239,3e-05,3.00266]
[1779112620948,36.57,76996.32,74.3,0.02342,3e-05,2.95098]
[1779112625420,36.52,77002.19,74.3,0.02341,3e-05,2.9504]
[1779112625459,36.5,76986.65,74.3,0.02291,3e-05,2.89687]
[1779112626835,36.5,76981.61,74.3,0.02277,3e-05,2.88173]
[1779112628483,36.49,76974.46,74.3,0.02257,3e-05,2.85987]
[1779112632181,36.44,76970.14,74.3,0.02229,3e-05,2.83029]
[1779112634041,36.42,76951.2,74.3,0.02171,3e-05,2.76684]
[1779112638022,36.41,76953.83,74.3,0.02177,3e-05,2.77369]
[1779112638060,36.41,76953.83,74.3,0.02177,3e-05,2.77369]
[1779112638996,36.41,76953.7,74.3,0.02176,3e-05,2.77303]
[1779112642097,36.41,76932.05,74.3,0.02118,3e-05,2.70931]
[1779112647132,36.41,76923.69,74.3,0.02096,3e-05,2.68454]
[1779112648461,36.41,76923.69,74.3,0.02096,3e-05,2.68454]
[1779112650288,36.41,76908.92,74.3,0.02057,3e-05,2.64249]
[1779112657202,36.41,76913.01,74.3,0.02065,3e-05,2.65097]
[1779112662524,36.4,76902.46,74.3,0.02038,3e-05,2.62096]
[1779112663533,36.4,76895.76,74.3,0.02021,3e-05,2.60218]
[1779112671701,36.41,76883.83,74.3,0.01992,2e-05,2.56942]
[1779112674787,36.41,76886.43,74.3,0.01998,2e-05,2.57679]
[1779112675781,36.41,76886.3,74.3,0.01998,2e-05,2.5765]
[1779112681573,36.41,76876.25,74.3,0.01974,2e-05,2.54936]
[1779112685354,36.41,76882.03,74.3,0.01988,2e-05,2.5657]
[1779112685509,36.41,76882.03,74.3,0.01988,2e-05,2.5657]
[1779112686618,36.41,76889.24,74.3,0.02006,3e-05,2.5857]
[1779112687628,36.41,76904.31,74.3,0.02044,3e-05,2.62777]
[1779112689240,36.41,76904.75,74.3,0.02045,3e-05,2.62898]
[1779112689555,36.41,76904.75,74.3,0.02045,3e-05,2.62898]
[1779112690436,36.41,76924.23,74.3,0.02095,3e-05,2.68398]
[1779112691749,36.41,76930.15,74.3,0.02111,3e-05,2.70077]
[1779112692573,36.41,76930.15,74.3,0.02111,3e-05,2.70077]
[1779112697360,36.41,76926.27,74.3,0.021,3e-05,2.68878]
[1779112697591,36.41,76926.27,74.3,0.021,3e-05,2.68878]
[1779112698863,36.41,76925.05,74.3,0.02096,3e-05,2.68504]
[1779112698886,36.41,76925.05,74.3,0.02096,3e-05,2.68504]
[1779112701928,36.4,76924.45,74.3,0.02095,3e-05,2.68297]
[1779112702278,36.4,76924.45,74.3,0.02095,3e-05,2.68297]
[1779112702502,36.4,76924.45,74.3,0.02095,3e-05,2.68297]
[1779112702654,36.4,76924.45,74.3,0.02095,3e-05,2.68297]
[1779112702747,36.4,76924.45,74.3,0.02095,3e-05,2.68297]
[1779112702919,36.4,76905.54,74.3,0.02046,3e-05,2.6295]
[1779112703160,36.4,76905.54,74.3,0.02046,3e-05,2.6295]
[1779112703538,36.4,76905.54,74.3,0.02046,3e-05,2.6295]
[1779112703748,36.4,76878.71,74.3,0.01978,2e-05,2.55489]
[1779112703824,36.4,76878.71,74.3,0.01978,2e-05,2.55489]
[1779112706723,36.41,76886.58,74.3,0.01998,2e-05,2.57684]
[1779112706778,36.41,76886.58,74.3,0.01998,2e-05,2.57684]
[1779112716169,36.41,76889.35,74.3,0.02003,3e-05,2.58199]
[1779112721666,36.41,76891.49,74.3,0.02009,3e-05,2.58836]
[1779112724797,36.41,76904.22,74.3,0.02041,3e-05,2.62388]
[1779112729726,36.41,76891.35,74.3,0.02009,3e-05,2.58797]
[1779112731740,36.41,76877.36,74.3,0.01974,2e-05,2.54947]
[1779112733728,36.41,76868.62,74.3,0.01953,2e-05,2.5257]
[1779112733752,36.41,76868.62,74.3,0.01953,2e-05,2.5257]
[1779112734729,36.41,76871.59,74.3,0.0196,2e-05,2.53393]
[1779112740122,36.41,76886.45,74.3,0.01997,2e-05,2.57517]
[1779112745838,36.41,76882.43,74.3,0.01988,2e-05,2.56443]
[1779112750873,36.41,76886.43,74.3,0.01998,2e-05,2.57591]
[1779112755909,36.41,76888.07,74.3,0.02002,2e-05,2.58074]
[1779112760945,36.41,76892.47,74.3,0.02014,3e-05,2.59323]
[1779112763572,36.41,76889.67,74.3,0.02007,3e-05,2.58551]
[1779112769490,36.42,76889.23,74.3,0.02006,3e-05,2.58487]
[1779112769512,36.42,76889.23,74.3,0.02006,3e-05,2.58487]
[1779112770490,36.42,76891.1,74.3,0.02011,3e-05,2.59016]
[1779112775553,36.42,76879.23,74.3,0.0198,2e-05,2.55505]
[1779112779075,36.42,76864.37,74.3,0.01943,2e-05,2.51499]
[1779112782100,36.42,76877.66,74.3,0.01977,2e-05,2.55173]
[1779112787137,36.42,76882.52,74.3,0.01989,2e-05,2.56553]
[1779112789151,36.42,76901.91,74.3,0.02038,3e-05,2.61945]
[1779112790713,36.42,76901.91,74.3,0.02038,3e-05,2.61945]
[1779112791165,36.42,76908.05,74.3,0.02053,3e-05,2.63662]
[1779112792412,36.42,76908.05,74.3,0.02053,3e-05,2.63662]
[1779112792513,36.43,76915.02,74.3,0.02073,3e-05,2.65826]
[1779112794018,36.43,76916.37,74.3,0.02077,3e-05,2.66208]
[1779112794025,36.43,76916.37,74.3,0.02077,3e-05,2.66208]
[1779112795304,36.43,76902.44,74.3,0.02041,3e-05,2.62268]
[1779112801236,36.43,76902.74,74.3,0.02041,3e-05,2.62349]
[1779112803258,36.43,76889.17,74.3,0.02007,3e-05,2.58566]
[1779112804638,36.43,76889.17,74.3,0.02007,3e-05,2.58566]
[1779112805263,36.43,76882.48,74.3,0.01991,2e-05,2.5673]
[1779112806270,36.43,76881.32,74.3,0.01988,2e-05,2.5641]
[1779112806296,36.43,76881.32,74.3,0.01988,2e-05,2.5641]
[1779112806746,36.43,76881.32,74.3,0.01988,2e-05,2.5641]
[1779112807277,36.43,76881.09,74.3,0.01987,2e-05,2.56355]
[1779112810297,36.43,76882.72,74.3,0.01992,2e-05,2.56827]
[1779112810444,36.43,76882.72,74.3,0.01992,2e-05,2.56827]
[1779112810457,36.43,76882.72,74.3,0.01992,2e-05,2.56827]
[1779112811676,36.43,76879.38,74.3,0.01983,2e-05,2.55915]
[1779112812169,36.43,76876.99,74.3,0.01978,2e-05,2.55276]
[1779112812181,36.43,76876.99,74.3,0.01978,2e-05,2.55276]
[1779112812589,36.43,76876.99,74.3,0.01978,2e-05,2.55276]
[1779112812944,36.43,76873.08,74.3,0.01968,2e-05,2.54217]
[1779112813642,36.43,76873.08,74.3,0.01968,2e-05,2.54217]
[1779112814461,36.43,76871.74,74.3,0.01965,2e-05,2.53862]
[1779112815013,36.43,76864.49,74.3,0.01947,2e-05,2.51888]
[1779112815207,36.43,76864.49,74.3,0.01947,2e-05,2.51888]
[1779112815405,36.43,76864.49,74.3,0.01947,2e-05,2.51888]
[1779112815486,36.43,76864.49,74.3,0.01947,2e-05,2.51888]
[1779112815780,36.43,76858.04,74.3,0.01931,2e-05,2.50156]
[1779112816618,36.43,76858.04,74.3,0.01931,2e-05,2.50156]
[1779112816640,36.43,76844.2,74.3,0.01898,2e-05,2.46455]
[1779112817484,36.43,76844.2,74.3,0.01898,2e-05,2.46455]
[1779112817547,36.43,76844.2,74.3,0.01898,2e-05,2.46455]
[1779112817698,36.43,76844.2,74.3,0.01898,2e-05,2.46455]
[1779112818030,36.43,76836.27,74.3,0.0188,2e-05,2.44385]
[1779112818106,36.43,76836.27,74.3,0.0188,2e-05,2.44385]
[1779112818401,36.43,76823.7,74.3,0.0185,2e-05,2.41067]
[1779112819419,36.43,76823.7,74.3,0.0185,2e-05,2.41067]
[1779112819930,36.43,76816.39,74.3,0.01833,2e-05,2.3918]
[1779112822275,36.44,76815.39,74.3,0.01832,2e-05,2.38987]
[1779112822499,36.44,76815.39,74.3,0.01832,2e-05,2.38987]
[1779112823824,36.44,76810.18,74.3,0.0182,2e-05,2.37702]
[1779112823852,36.44,76810.18,74.3,0.0182,2e-05,2.37702]
[1779112824159,36.44,76810.18,74.3,0.0182,2e-05,2.37702]
[1779112825509,36.44,76808.26,74.3,0.01816,2e-05,2.3724]
[1779112828822,36.45,76811.82,74.3,0.01826,2e-05,2.38317]
[1779112828824,36.45,76811.82,74.3,0.01826,2e-05,2.38317]
[1779112833380,36.45,76807.5,74.3,0.01815,2e-05,2.37086]
[1779112836490,36.46,76810.85,74.3,0.01824,2e-05,2.38072]
[1779112836495,36.46,76810.85,74.3,0.01824,2e-05,2.38072]
[1779112837035,36.46,76822.4,74.3,0.01851,2e-05,2.41127]
[1779112837812,36.46,76830.17,74.3,0.0187,2e-05,2.43212]
[1779112838614,36.46,76843.72,74.3,0.01903,2e-05,2.46875]
[1779112839527,36.46,76843.72,74.3,0.01903,2e-05,2.46875]
[1779112844886,36.46,76852.36,74.3,0.01924,2e-05,2.4932]
[1779112844966,36.46,76852.36,74.3,0.01924,2e-05,2.4932]
[1779112846058,36.46,76855.72,74.3,0.01933,2e-05,2.50245]
[1779112846752,36.46,76855.72,74.3,0.01933,2e-05,2.50245]
[1779112847436,36.47,76852.99,74.3,0.01926,2e-05,2.49526]
[1779112847609,36.47,76835.91,74.3,0.01885,2e-05,2.44957]
[1779112847979,36.47,76835.91,74.3,0.01885,2e-05,2.44957]
[1779112848079,36.47,76835.91,74.3,0.01885,2e-05,2.44957]
[1779112851175,36.47,76835.18,74.3,0.01885,2e-05,2.44868]
[1779112851956,36.47,76837.12,74.3,0.01889,2e-05,2.4541]
[1779112852098,36.47,76837.12,74.3,0.01889,2e-05,2.4541]
[1779112852336,36.47,76837.12,74.3,0.01889,2e-05,2.4541]
[1779112861713,36.48,76843.64,74.3,0.01907,2e-05,2.4737]
[1779112866753,36.48,76847.77,74.3,0.01918,2e-05,2.48626]
[1779112870779,36.48,76861.81,74.3,0.01953,2e-05,2.52494]
[1779112873800,36.49,76849.0,74.3,0.01922,2e-05,2.49085]
[1779112875163,36.49,76851.38,74.3,0.01928,2e-05,2.49747]
[1779112875190,36.49,76851.38,74.3,0.01928,2e-05,2.49747]
[1779112875866,36.49,76857.67,74.3,0.01944,2e-05,2.51467]
[1779112876836,36.49,76857.67,74.3,0.01944,2e-05,2.51467]
[1779112884005,36.49,76862.91,74.3,0.01958,2e-05,2.52998]
[1779112884263,36.49,76862.91,74.3,0.01958,2e-05,2.52998]
[1779112884447,36.49,76862.91,74.3,0.01958,2e-05,2.52998]
[1779112884618,36.49,76862.91,74.3,0.01958,2e-05,2.52998]
[1779112885089,36.49,76863.02,74.3,0.01958,2e-05,2.53077]
[1779112885369,36.49,76863.02,74.3,0.01958,2e-05,2.53077]
[1779112885671,36.49,76863.02,74.3,0.01958,2e-05,2.53077]
[1779112885819,36.49,76863.02,74.3,0.01958,2e-05,2.53077]
[1779112885736,36.49,76836.89,74.3,0.01895,2e-05,2.4607]
[1779112890402,36.5,76830.06,74.3,0.0188,2e-05,2.44343]
[1779112896476,36.5,76834.51,74.3,0.0189,2e-05,2.4542]
[1779112898979,36.51,76807.62,74.3,0.01828,2e-05,2.38472]
[1779112900346,36.51,76807.62,74.3,0.01828,2e-05,2.38472]
[1779112900348,36.51,76807.62,74.3,0.01828,2e-05,2.38472]
[1779112900409,36.51,76807.62,74.3,0.01828,2e-05,2.38472]
[1779112903007,36.51,76821.93,74.3,0.01863,2e-05,2.42369]
[1779112908043,36.52,76812.8,74.3,0.01843,2e-05,2.40123]
[1779112913078,36.52,76824.31,74.3,0.01871,2e-05,2.43298]
[1779112914162,36.52,76824.31,74.3,0.01871,2e-05,2.43298]
[1779112915216,36.52,76825.42,74.3,0.01874,2e-05,2.43619]
[1779112921136,36.53,76824.53,74.3,0.01874,2e-05,2.43564]
[1779112925164,36.53,76811.81,74.3,0.01845,2e-05,2.40329]
[1779112929192,36.54,76824.11,74.3,0.01875,2e-05,2.43689]
[1779112934359,36.54,76812.59,74.3,0.01849,2e-05,2.40768]
[1779112934366,36.54,76812.59,74.3,0.01849,2e-05,2.40768]
[1779112940269,36.55,76802.94,74.3,0.01828,2e-05,2.38473]
[1779112941834,36.55,76802.94,74.3,0.01828,2e-05,2.38473]
[1779112944873,36.55,76796.5,74.3,0.01814,2e-05,2.36913]
[1779112946311,36.56,76810.74,74.3,0.01848,2e-05,2.40724]
[1779112951346,36.56,76812.72,74.3,0.01852,2e-05,2.41138]
[1779112954114,36.56,76812.31,74.3,0.01852,2e-05,2.41092]
[1779112956059,36.57,76806.46,74.3,0.01839,2e-05,2.39626]
[1779112957219,36.57,76805.77,74.3,0.01838,2e-05,2.39479]
[1779112960409,36.57,76785.77,74.3,0.01793,2e-05,2.34452]
[1779112965423,36.58,76775.69,74.3,0.01772,2e-05,2.32057]
[1779112968464,36.58,76781.39,74.3,0.01786,2e-05,2.33646]
[1779112969468,36.59,76783.24,74.3,0.01791,2e-05,2.34205]
[1779112969473,36.59,76783.24,74.3,0.01791,2e-05,2.34205]
[1779112975514,36.6,76785.13,74.3,0.01797,2e-05,2.34943]
[1779112978814,36.6,76769.05,74.3,0.01763,2e-05,2.3102]
[1779112981269,36.6,76766.79,74.3,0.01758,2e-05,2.30496]
[1779112987598,36.61,76769.62,74.3,0.01768,2e-05,2.31554]
[1779112992183,36.62,76780.05,74.3,0.01793,2e-05,2.344]
[1779112992189,36.62,76780.05,74.3,0.01793,2e-05,2.344]
[1779112993156,36.62,76786.82,74.3,0.01809,2e-05,2.3618]
[1779112995195,36.63,76794.4,74.3,0.01827,2e-05,2.38217]
[1779112995549,36.63,76794.4,74.3,0.01827,2e-05,2.38217]
[1779113003710,36.64,76795.85,74.3,0.01833,2e-05,2.38922]
[1779113008745,36.64,76799.19,74.3,0.01842,2e-05,2.39955]
[1779113013637,36.65,76797.85,74.3,0.01839,2e-05,2.39509]
[1779113014908,36.65,76803.03,74.3,0.01851,2e-05,2.40859]
[1779113017680,36.65,76804.71,74.3,0.01856,2e-05,2.41423]
[1779113018668,36.65,76805.09,74.3,0.01857,2e-05,2.41552]
[1779113018908,36.65,76805.09,74.3,0.01857,2e-05,2.41552]
[1779113024857,36.66,76804.51,74.3,0.01857,2e-05,2.41604]
[1779113028284,36.66,76795.11,74.3,0.01836,2e-05,2.39247]
[1779113029232,36.67,76795.05,74.3,0.01836,2e-05,2.39265]
[1779113034928,36.67,76795.55,74.3,0.01839,2e-05,2.39598]
[1779113039963,36.68,76784.58,74.3,0.01816,2e-05,2.36938]
[1779113042193,36.68,76784.5,74.3,0.01816,2e-05,2.36991]
[1779113043176,36.68,76785.46,74.3,0.01819,2e-05,2.37275]
[1779113049026,36.69,76797.61,74.3,0.01849,2e-05,2.40626]
[1779113050094,36.69,76802.45,74.3,0.0186,2e-05,2.41922]
[1779113054850,36.69,76816.16,74.3,0.01893,2e-05,2.45613]
[1779113055367,36.7,76816.58,74.3,0.01895,2e-05,2.45772]
[1779113055767,36.7,76816.58,74.3,0.01895,2e-05,2.45772]
[1779113055856,36.7,76829.38,74.3,0.01925,2e-05,2.49201]
[1779113056663,36.7,76829.38,74.3,0.01925,2e-05,2.49201]
[1779113056763,36.7,76838.03,74.3,0.01946,2e-05,2.51524]
[1779113061150,36.74,76828.13,74.3,0.01933,2e-05,2.50084]
[1779113061748,36.74,76828.13,74.3,0.01933,2e-05,2.50084]
[1779113061794,36.74,76828.13,74.3,0.01933,2e-05,2.50084]
[1779113061936,36.74,76828.13,74.3,0.01933,2e-05,2.50084]
[1779113062613,36.74,76858.0,74.3,0.02007,2e-05,2.58216]
[1779113063507,36.74,76858.0,74.3,0.02007,2e-05,2.58216]
[1779113066226,36.74,76842.44,74.3,0.01969,2e-05,2.53984]
[1779113069173,36.74,76855.2,74.3,0.02,2e-05,2.57499]
[1779113071191,36.74,76839.55,74.3,0.0196,2e-05,2.52979]
[1779113076493,36.74,76848.03,74.3,0.01981,2e-05,2.55317]
[1779113077952,36.74,76855.04,74.3,0.01998,2e-05,2.57238]
[1779113077957,36.74,76855.04,74.3,0.01998,2e-05,2.57238]
[1779113078940,36.74,76859.58,74.3,0.0201,2e-05,2.58488]
[1779113084282,36.74,76865.35,74.3,0.02024,3e-05,2.60064]
[1779113086632,36.74,76864.88,74.3,0.02023,3e-05,2.59931]
[1779113092340,36.74,76881.14,74.3,0.02063,3e-05,2.64399]
[1779113097737,36.74,76889.95,74.3,0.02086,3e-05,2.66826]
[1779113099388,36.74,76914.46,74.3,0.02149,3e-05,2.73733]
[1779113101054,36.74,76914.46,74.3,0.02149,3e-05,2.73733]
[1779113101364,36.74,76912.99,74.3,0.02145,3e-05,2.73285]
[1779113102444,36.73,76916.43,74.3,0.02153,3e-05,2.74247]
[1779113102449,36.73,76916.43,74.3,0.02153,3e-05,2.74247]
[1779113107446,36.73,76898.66,74.3,0.02105,3e-05,2.69015]
[1779113111685,36.73,76906.67,74.3,0.02126,3e-05,2.7124]
[1779113112185,36.73,76900.57,74.3,0.0211,3e-05,2.69483]
[1779113112202,36.73,76900.57,74.3,0.0211,3e-05,2.69483]
[1779113112948,36.73,76900.57,74.3,0.0211,3e-05,2.69483]
[1779113112955,36.73,76900.57,74.3,0.0211,3e-05,2.69483]
[1779113113365,36.73,76895.78,74.3,0.02097,3e-05,2.68091]
[1779113113713,36.73,76895.78,74.3,0.02097,3e-05,2.68091]
[1779113113717,36.73,76895.78,74.3,0.02097,3e-05,2.68091]
[1779113119531,36.72,76887.81,74.3,0.02076,3e-05,2.65753]
[1779113124566,36.72,76893.86,74.3,0.02091,3e-05,2.67384]
[1779113129601,36.72,76875.44,74.3,0.02043,3e-05,2.62163]
[1779113134651,36.72,76871.34,74.3,0.0203,3e-05,2.6073]
[1779113137838,36.72,76863.02,74.3,0.0201,2e-05,2.58432]
[1779113137857,36.72,76863.02,74.3,0.0201,2e-05,2.58432]
[1779113143374,36.72,76861.35,74.3,0.02005,2e-05,2.57975]
[1779113143589,36.72,76861.35,74.3,0.02005,2e-05,2.57975]
[1779113143721,36.72,76877.4,74.3,0.02046,3e-05,2.62414]
[1779113146113,36.72,76881.8,74.3,0.02057,3e-05,2.63634]
[1779113146613,36.72,76882.24,74.3,0.02058,3e-05,2.6374]
[1779113149100,36.72,76880.03,74.3,0.02052,3e-05,2.63115]
[1779113150118,36.72,76878.7,74.3,0.02049,3e-05,2.6273]
[1779113150970,36.72,76878.67,74.3,0.02048,3e-05,2.62714]
[1779113151620,36.72,76879.32,74.3,0.0205,3e-05,2.62888]
[1779113151889,36.72,76879.32,74.3,0.0205,3e-05,2.62888]
[1779113153420,36.72,76862.26,74.3,0.02007,2e-05,2.5816]
[1779113153791,36.72,76862.26,74.3,0.02007,2e-05,2.5816]
[1779113153865,36.72,76862.26,74.3,0.02007,2e-05,2.5816]
[1779113153995,36.72,76844.34,74.3,0.01963,2e-05,2.53267]
[1779113154364,36.72,76844.34,74.3,0.01963,2e-05,2.53267]
[1779113154408,36.72,76844.34,74.3,0.01963,2e-05,2.53267]
[1779113154542,36.72,76844.34,74.3,0.01963,2e-05,2.53267]
[1779113155009,36.72,76844.34,74.3,0.01963,2e-05,2.53267]
[1779113155087,36.72,76844.34,74.3,0.01963,2e-05,2.53267]
[1779113155164,36.72,76813.89,74.3,0.0189,2e-05,2.45121]
[1779113156122,36.72,76813.89,74.3,0.0189,2e-05,2.45121]
[1779113156127,36.72,76791.67,74.3,0.01839,2e-05,2.39414]
[1779113160950,36.72,76779.43,74.3,0.01812,2e-05,2.36395]
[1779113160956,36.72,76779.43,74.3,0.01812,2e-05,2.36395]
[1779113161064,36.72,76779.43,74.3,0.01812,2e-05,2.36395]
[1779113161100,36.73,76764.35,74.3,0.01778,2e-05,2.32582]
[1779113161252,36.73,76764.35,74.3,0.01778,2e-05,2.32582]
[1779113162018,36.73,76764.35,74.3,0.01778,2e-05,2.32582]
[1779113163932,36.73,76753.35,74.3,0.01754,2e-05,2.29847]
[1779113163945,36.73,76779.92,74.3,0.01814,2e-05,2.36652]
[1779113165244,36.73,76779.92,74.3,0.01814,2e-05,2.36652]
[1779113167209,36.73,76759.62,74.3,0.0177,2e-05,2.31634]
[1779113168173,36.74,76745.68,74.3,0.01739,2e-05,2.28173]
[1779113170154,36.74,76772.73,74.3,0.01801,2e-05,2.35113]
[1779113173235,36.74,76774.57,74.3,0.01805,2e-05,2.35623]
[1779113173247,36.74,76774.57,74.3,0.01805,2e-05,2.35623]
[1779113175949,36.75,76788.49,74.3,0.01838,2e-05,2.39355]
[1779113176893,36.75,76788.49,74.3,0.01838,2e-05,2.39355]
[1779113180994,36.75,76770.75,74.3,0.01799,2e-05,2.34954]
[1779113181999,36.75,76758.27,74.3,0.01771,2e-05,2.31817]
[1779113187038,36.76,76758.87,74.3,0.01775,2e-05,2.32232]
[1779113192082,36.77,76756.2,74.3,0.01769,2e-05,2.31526]
[1779113196110,36.77,76773.32,74.3,0.01809,2e-05,2.36012]
[1779113199131,36.78,76785.85,74.3,0.01839,2e-05,2.39383]
[1779113204166,36.78,76778.95,74.3,0.01825,2e-05,2.37751]
[1779113209201,36.79,76782.87,74.3,0.01835,2e-05,2.38929]
[1779113214236,36.8,76783.51,74.3,0.01838,2e-05,2.39261]
[1779113216576,36.8,76790.2,74.3,0.01854,2e-05,2.41061]
[1779113216960,36.8,76790.2,74.3,0.01854,2e-05,2.41061]
[1779113218357,36.8,76800.13,74.3,0.01878,2e-05,2.43716]
[1779113224306,36.8,76801.88,74.3,0.01883,2e-05,2.44309]
[1779113224731,36.8,76801.88,74.3,0.01883,2e-05,2.44309]
[1779113226961,36.81,76792.4,74.3,0.01861,2e-05,2.41875]
[1779113227530,36.81,76792.4,74.3,0.01861,2e-05,2.41875]
[1779113227817,36.81,76792.4,74.3,0.01861,2e-05,2.41875]
[1779113227847,36.81,76779.97,74.3,0.01833,2e-05,2.38676]
[1779113232244,36.81,76781.28,74.3,0.01837,2e-05,2.39117]
[1779113232246,36.81,76781.28,74.3,0.01837,2e-05,2.39117]
[1779113234692,36.82,76778.7,74.3,0.01832,2e-05,2.38584]
[1779113236688,36.82,76755.55,74.3,0.0178,2e-05,2.32737]
[1779113242717,36.82,76748.77,74.3,0.01767,2e-05,2.31201]
[1779113248475,36.84,76751.24,74.3,0.01775,2e-05,2.32203]
[1779113252503,36.84,76770.18,74.3,0.01818,2e-05,2.36936]
[1779113256532,36.85,76788.16,74.3,0.01861,2e-05,2.41722]
[1779113258273,36.85,76788.16,74.3,0.01861,2e-05,2.41722]
[1779113259553,36.85,76806.98,74.3,0.01906,2e-05,2.46745]
[1779113260407,36.85,76806.98,74.3,0.01906,2e-05,2.46745]
[1779113264112,36.85,76820.16,74.3,0.01938,2e-05,2.50318]
[1779113265725,36.85,76809.02,74.3,0.01911,2e-05,2.47366]
[1779113266081,36.85,76809.02,74.3,0.01911,2e-05,2.47366]
[1779113266118,36.85,76809.02,74.3,0.01911,2e-05,2.47366]
[1779113266169,36.85,76809.02,74.3,0.01911,2e-05,2.47366]
[1779113266249,36.86,76793.14,74.3,0.01874,2e-05,2.43228]
[1779113266476,36.86,76793.14,74.3,0.01874,2e-05,2.43228]
[1779113266589,36.86,76793.14,74.3,0.01874,2e-05,2.43228]
[1779113266669,36.86,76770.46,74.3,0.01822,2e-05,2.37346]
[1779113267611,36.86,76753.18,74.3,0.01783,2e-05,2.32974]
[1779113268605,36.86,76753.18,74.3,0.01783,2e-05,2.32974]
[1779113268781,36.86,76753.18,74.3,0.01783,2e-05,2.32974]
[1779113269335,36.86,76753.18,74.3,0.01783,2e-05,2.32974]
[1779113269083,36.86,76728.02,74.3,0.01727,2e-05,2.2671]
[1779113269577,36.86,76728.02,74.3,0.01727,2e-05,2.2671]
[1779113270591,36.86,76722.65,74.3,0.01716,2e-05,2.25434]
[1779113275667,36.87,76716.31,74.3,0.01706,2e-05,2.24225]
[1779113280702,36.88,76713.51,74.3,0.01702,2e-05,2.23823]
[1779113285738,36.89,76714.7,74.3,0.01707,2e-05,2.24404]
[1779113288319,36.9,76712.62,74.3,0.01704,2e-05,2.24005]
[1779113293794,36.91,76711.11,74.3,0.01703,2e-05,2.23972]
[1779113296807,36.91,76716.2,74.3,0.01715,2e-05,2.25334]
[1779113298091,36.92,76718.33,74.3,0.01721,2e-05,2.25913]
[1779113298620,36.92,76721.19,74.3,0.01728,2e-05,2.26724]
[1779113302160,36.92,76711.42,74.3,0.01707,2e-05,2.2442]
[1779113303307,36.93,76708.98,74.3,0.01703,2e-05,2.23931]
[1779113304021,36.93,76709.92,74.3,0.01706,2e-05,2.24216]
[1779113304304,36.93,76709.92,74.3,0.01706,2e-05,2.24216]
[1779113304535,36.93,76709.47,74.3,0.01705,2e-05,2.24161]
[1779113307381,36.93,76717.75,74.3,0.01724,2e-05,2.26252]
[1779113307921,36.94,76718.38,74.3,0.01725,2e-05,2.26459]
[1779113310417,36.94,76719.92,74.3,0.0173,2e-05,2.26943]
[1779113314943,36.95,76743.01,74.3,0.01781,2e-05,2.32751]
[1779113319978,36.96,76740.13,74.3,0.01777,2e-05,2.32218]
[1779113321992,36.96,76723.77,74.3,0.01741,2e-05,2.28207]
[1779113327433,36.97,76723.78,74.3,0.01743,2e-05,2.28393]
[1779113328170,36.97,76725.43,74.3,0.01747,2e-05,2.2885]
[1779113328476,36.97,76727.83,74.3,0.01753,2e-05,2.29541]
[1779113329356,36.97,76727.83,74.3,0.01753,2e-05,2.29541]
[1779113330269,36.97,76727.9,74.3,0.01754,2e-05,2.29603]
[1779113333074,36.98,76742.08,74.3,0.01786,2e-05,2.33299]
[1779113337102,36.98,76757.91,74.3,0.01824,2e-05,2.37484]
[1779113342139,36.99,76757.56,74.3,0.01824,2e-05,2.37552]
[1779113342945,36.99,76757.56,74.3,0.01824,2e-05,2.37552]
[1779113343090,36.99,76757.56,74.3,0.01824,2e-05,2.37552]
[1779113344982,36.99,76777.37,74.3,0.0187,2e-05,2.42733]
[1779113346374,36.99,76787.03,74.3,0.01893,2e-05,2.45287]
[1779113349761,36.99,76798.75,74.3,0.01922,2e-05,2.48447]
[1779113355024,37.0,76806.9,74.3,0.01942,2e-05,2.50686]
[1779113360263,37.0,76805.28,74.3,0.01939,2e-05,2.50316]
[1779113365298,37.0,76799.99,74.3,0.01926,2e-05,2.4897]
[1779113367315,37.0,76813.3,74.3,0.01959,2e-05,2.52547]
[1779113372350,37.0,76820.33,74.3,0.01974,2e-05,2.54198]
[1779113377385,37.0,76822.27,74.3,0.01979,2e-05,2.5474]
[1779113377688,37.0,76822.27,74.3,0.01979,2e-05,2.5474]
[1779113383427,37.0,76824.71,74.3,0.01985,2e-05,2.55413]
[1779113386448,37.0,76839.38,74.3,0.02021,2e-05,2.59409]
[1779113391483,37.0,76845.79,74.3,0.02037,3e-05,2.6114]
[1779113395511,37.0,76832.23,74.3,0.02003,2e-05,2.57402]
[1779113400734,37.0,76826.02,74.3,0.01988,2e-05,2.55717]
[1779113401885,37.0,76820.84,74.3,0.01975,2e-05,2.54317]
[1779113402008,37.0,76820.84,74.3,0.01975,2e-05,2.54317]
[1779113402459,37.0,76820.84,74.3,0.01975,2e-05,2.54317]
[1779113402507,37.0,76802.16,74.3,0.0193,2e-05,2.4933]
[1779113403460,37.0,76802.16,74.3,0.0193,2e-05,2.4933]
[1779113403480,37.0,76785.26,74.3,0.0189,2e-05,2.44887]
[1779113408621,37.01,76773.14,74.3,0.01863,2e-05,2.41824]
[1779113413518,37.01,76763.61,74.3,0.01842,2e-05,2.39464]
[1779113414484,37.01,76754.66,74.3,0.01822,2e-05,2.37195]
[1779113416336,37.01,76750.35,74.3,0.01812,2e-05,2.36162]
[1779113418047,37.02,76755.58,74.3,0.01825,2e-05,2.37568]
[1779113418049,37.02,76755.58,74.3,0.01825,2e-05,2.37568]
[1779113420334,37.02,76764.47,74.3,0.01846,2e-05,2.39916]
[1779113423726,37.02,76784.59,74.3,0.01894,2e-05,2.45277]
[1779113428772,37.03,76768.16,74.3,0.01856,2e-05,2.41091]
[1779113429788,37.03,76768.16,74.3,0.01856,2e-05,2.41091]
[1779113431126,37.03,76765.97,74.3,0.01851,2e-05,2.4055]
[1779113436827,37.03,76779.95,74.3,0.01884,2e-05,2.44107]
[1779113441862,37.04,76784.84,74.3,0.01896,2e-05,2.45484]
[1779113446897,37.04,76784.66,74.3,0.01897,2e-05,2.45535]
[1779113448859,37.04,76787.02,74.3,0.01902,2e-05,2.46175]
[1779113450931,37.04,76781.67,74.3,0.0189,2e-05,2.44808]
[1779113451332,37.04,76781.67,74.3,0.0189,2e-05,2.44808]
[1779113451566,37.04,76781.67,74.3,0.0189,2e-05,2.44808]
[1779113451715,37.04,76782.5,74.3,0.01892,2e-05,2.45068]
[1779113452204,37.04,76782.5,74.3,0.01892,2e-05,2.45068]
[1779113452211,37.04,76795.31,74.3,0.01923,2e-05,2.48443]
[1779113452926,37.04,76795.31,74.3,0.01923,2e-05,2.48443]
[1779113454285,37.04,76803.8,74.3,0.01943,2e-05,2.50715]
[1779113455080,37.04,76814.88,74.3,0.0197,2e-05,2.53695]
[1779113455084,37.04,76814.88,74.3,0.0197,2e-05,2.53695]
[1779113455633,37.04,76821.8,74.3,0.01987,2e-05,2.55568]
[1779113455941,37.04,76821.8,74.3,0.01987,2e-05,2.55568]
[1779113456093,37.04,76821.8,74.3,0.01987,2e-05,2.55568]
[1779113460229,37.04,76827.83,74.3,0.02002,2e-05,2.57211]
[1779113460948,37.04,76831.4,74.3,0.02011,2e-05,2.58182]
[1779113460958,37.04,76831.4,74.3,0.02011,2e-05,2.58182]
[1779113460963,37.04,76831.4,74.3,0.02011,2e-05,2.58182]
[1779113460981,37.04,76831.4,74.3,0.02011,2e-05,2.58182]
[1779113461357,37.04,76831.4,74.3,0.02011,2e-05,2.58182]
[1779113461359,37.04,76831.4,74.3,0.02011,2e-05,2.58182]
[1779113461478,37.04,76831.4,74.3,0.02011,2e-05,2.58182]
[1779113465140,37.04,76821.85,74.3,0.01987,2e-05,2.55582]
[1779113465984,37.04,76822.78,74.3,0.01989,2e-05,2.55835]
[1779113467174,37.04,76821.83,74.3,0.01987,2e-05,2.55578]
[1779113467396,37.04,76821.83,74.3,0.01987,2e-05,2.55578]
[1779113468000,37.04,76827.65,74.3,0.02001,2e-05,2.57155]
[1779113473084,37.04,76824.6,74.3,0.01994,2e-05,2.56315]
[1779113476470,37.04,76815.38,74.3,0.01971,2e-05,2.5382]
[1779113477477,37.04,76805.63,74.3,0.01948,2e-05,2.51215]
[1779113483154,37.05,76803.74,74.3,0.01944,2e-05,2.50768]
[1779113488189,37.05,76807.56,74.3,0.01953,2e-05,2.51832]
[1779113489747,37.05,76808.23,74.3,0.01955,2e-05,2.52019]
[1779113495239,37.05,76813.99,74.3,0.01967,2e-05,2.53333]
[1779113499075,37.05,76805.99,74.3,0.01948,2e-05,2.5121]
[1779113504306,37.05,76803.9,74.3,0.01944,2e-05,2.50714]
[1779113507443,37.05,76793.73,74.3,0.01919,2e-05,2.48035]
[1779113507544,37.05,76780.01,74.3,0.01887,2e-05,2.44452]
[1779113513376,37.06,76775.41,74.3,0.01878,2e-05,2.43366]
[1779113518411,37.06,76779.56,74.3,0.01889,2e-05,2.44591]
[1779113523446,37.07,76776.53,74.3,0.01882,2e-05,2.43908]
[1779113525488,37.07,76776.4,74.3,0.01882,2e-05,2.43896]
[1779113531503,37.07,76770.5,74.3,0.0187,2e-05,2.42528]
[1779113534523,37.08,76784.59,74.3,0.01904,2e-05,2.46282]
[1779113539560,37.08,76779.04,74.3,0.01892,2e-05,2.44928]
[1779113544595,37.08,76778.88,74.3,0.01892,2e-05,2.44989]
[1779113549647,37.09,76779.25,74.3,0.01894,2e-05,2.45193]
[1779113554675,37.09,76780.26,74.3,0.01895,2e-05,2.45298]
[1779113559709,37.09,76779.6,74.3,0.01895,2e-05,2.45225]
[1779113564744,37.1,76768.03,74.3,0.01869,2e-05,2.42315]
[1779113568855,37.1,76767.53,74.3,0.01868,2e-05,2.42261]
[1779113574814,37.11,76752.24,74.3,0.01835,2e-05,2.38509]
[1779113579849,37.11,76767.08,74.3,0.0187,2e-05,2.42479]
[1779113583877,37.11,76754.77,74.3,0.01843,2e-05,2.39394]
[1779113588912,37.12,76752.9,74.3,0.0184,2e-05,2.39052]
[1779113594457,37.12,76751.48,74.3,0.01837,2e-05,2.38797]
[1779113598240,37.13,76761.76,74.3,0.01862,2e-05,2.41548]
[1779113600371,37.13,76768.85,74.3,0.01879,2e-05,2.4343]
[1779113606033,37.13,76772.52,74.3,0.01889,2e-05,2.44529]
[1779113610672,37.13,76778.73,74.3,0.01904,2e-05,2.46205]
[1779113610676,37.13,76778.73,74.3,0.01904,2e-05,2.46205]
[1779113610766,37.13,76778.73,74.3,0.01904,2e-05,2.46205]
[1779113610980,37.14,76778.76,74.3,0.01904,2e-05,2.46227]
[1779113611714,37.14,76778.76,74.3,0.01904,2e-05,2.46227]
[1779113611572,37.14,76749.57,74.3,0.01834,2e-05,2.3841]
[1779113612462,37.14,76701.09,74.3,0.01727,2e-05,2.26261]
[1779113613312,37.14,76701.09,74.3,0.01727,2e-05,2.26261]
[1779113613336,37.14,76677.36,74.3,0.01676,2e-05,2.20526]
[1779113614557,37.14,76660.3,74.3,0.01641,2e-05,2.16558]
[1779113615520,37.14,76660.3,74.3,0.01641,2e-05,2.16558]
[1779113618831,37.15,76651.74,74.3,0.01625,2e-05,2.14725]
[1779113621323,37.16,76641.13,74.3,0.01605,2e-05,2.12362]
[1779113622421,37.16,76646.67,74.3,0.01617,2e-05,2.13734]
[1779113626221,37.17,76672.66,74.3,0.01674,2e-05,2.20252]
[1779113631612,37.18,76672.65,74.3,0.01676,2e-05,2.20474]
[1779113633712,37.19,76652.03,74.3,0.01635,2e-05,2.15788]
[1779113639312,37.2,76649.26,74.3,0.01632,2e-05,2.15462]
[1779113644347,37.21,76642.44,74.3,0.01621,2e-05,2.14178]
[1779113649382,37.22,76653.4,74.3,0.01646,2e-05,2.17102]
[1779113650659,37.22,76653.4,74.3,0.01646,2e-05,2.17102]
[1779113652404,37.23,76674.31,74.3,0.01692,2e-05,2.22308]
[1779113657438,37.24,76675.04,74.3,0.01696,2e-05,2.2275]
[1779113661152,37.25,76664.3,74.3,0.01675,2e-05,2.20317]
[1779113666501,37.26,76666.86,74.3,0.01683,2e-05,2.21277]
[1779113671538,37.27,76662.75,74.3,0.01675,2e-05,2.20332]
[1779113673262,37.27,76663.54,74.3,0.01677,2e-05,2.2058]
[1779113675336,37.28,76661.05,74.3,0.01673,2e-05,2.20098]
[1779113675383,37.28,76661.05,74.3,0.01673,2e-05,2.20098]
[1779113678313,37.29,76651.05,74.3,0.01654,2e-05,2.17948]
[1779113681251,37.29,76650.54,74.3,0.01655,2e-05,2.18014]
[1779113681301,37.29,76650.54,74.3,0.01655,2e-05,2.18014]
[1779113681631,37.29,76650.54,74.3,0.01655,2e-05,2.18014]
[1779113681711,37.29,76650.54,74.3,0.01655,2e-05,2.18014]
[1779113681854,37.29,76650.54,74.3,0.01655,2e-05,2.18014]
[1779113683623,37.3,76663.03,74.3,0.01683,2e-05,2.21189]
[1779113684827,37.3,76663.03,74.3,0.01683,2e-05,2.21189]
[1779113694700,37.32,76659.6,74.3,0.01681,2e-05,2.21018]
[1779113699735,37.33,76662.73,74.3,0.0169,2e-05,2.22051]
[1779113703760,37.34,76665.5,74.3,0.01698,2e-05,2.22888]
[1779113708802,37.35,76656.37,74.3,0.01681,2e-05,2.21021]
[1779113710267,37.35,76654.78,74.3,0.01679,2e-05,2.20696]
[1779113710950,37.36,76652.55,74.3,0.01674,2e-05,2.20219]
[1779113710962,37.36,76652.55,74.3,0.01674,2e-05,2.20219]
[1779113710971,37.36,76652.55,74.3,0.01674,2e-05,2.20219]
[1779113711216,37.36,76652.55,74.3,0.01674,2e-05,2.20219]
[1779113718872,37.37,76663.31,74.3,0.01701,2e-05,2.23258]
[1779113719012,37.37,76663.31,74.3,0.01701,2e-05,2.23258]
[1779113719195,37.37,76663.31,74.3,0.01701,2e-05,2.23258]
[1779113719358,37.37,76663.31,74.3,0.01701,2e-05,2.23258]
[1779113723524,37.38,76669.55,74.3,0.01716,2e-05,2.24984]
[1779113724914,37.38,76694.17,74.3,0.01771,2e-05,2.31143]
[1779113726928,37.39,76717.68,74.3,0.01824,2e-05,2.37123]
[1779113728057,37.39,76717.68,74.3,0.01824,2e-05,2.37123]
[1779113733328,37.39,76724.94,74.3,0.0184,2e-05,2.38855]
[1779113735035,37.39,76731.4,74.3,0.01855,2e-05,2.40559]
[1779113740749,37.4,76736.38,74.3,0.01868,2e-05,2.41949]
[1779113745058,37.4,76751.84,74.3,0.01905,2e-05,2.46071]
[1779113750097,37.4,76753.85,74.3,0.0191,2e-05,2.46665]
[1779113751618,37.4,76753.85,74.3,0.0191,2e-05,2.46665]
[1779113751641,37.4,76753.85,74.3,0.0191,2e-05,2.46665]
[1779113752455,37.41,76754.46,74.3,0.01912,2e-05,2.46836]
[1779113752664,37.41,76754.46,74.3,0.01912,2e-05,2.46836]
[1779113752847,37.41,76768.64,74.3,0.01945,2e-05,2.50581]
[1779113753542,37.41,76768.64,74.3,0.01945,2e-05,2.50581]
[1779113753865,37.41,76768.64,74.3,0.01945,2e-05,2.50581]
[1779113753610,37.41,76784.15,74.3,0.01983,2e-05,2.54707]
[1779113753957,37.41,76784.15,74.3,0.01983,2e-05,2.54707]
[1779113753961,37.41,76784.15,74.3,0.01983,2e-05,2.54707]
[1779113754636,37.41,76784.15,74.3,0.01983,2e-05,2.54707]
[1779113755555,37.41,76787.64,74.3,0.01991,2e-05,2.55641]
[1779113758286,37.41,76786.89,74.3,0.01989,2e-05,2.55433]
[1779113761185,37.41,76773.89,74.3,0.01958,2e-05,2.51964]
[1779113761382,37.41,76773.89,74.3,0.01958,2e-05,2.51964]
[1779113761487,37.41,76773.89,74.3,0.01958,2e-05,2.51964]
[1779113761642,37.41,76773.89,74.3,0.01958,2e-05,2.51964]
[1779113761644,37.41,76773.89,74.3,0.01958,2e-05,2.51964]
[1779113761707,37.41,76773.89,74.3,0.01958,2e-05,2.51964]
[1779113767366,37.41,76757.24,74.3,0.01919,2e-05,2.47616]
[1779113771153,37.41,76746.01,74.3,0.01893,2e-05,2.44753]
[1779113772257,37.41,76766.55,74.3,0.01941,2e-05,2.50144]
[1779113773394,37.41,76766.55,74.3,0.01941,2e-05,2.50144]
[1779113778664,37.41,76760.34,74.3,0.01927,2e-05,2.48545]
[1779113779535,37.41,76761.21,74.3,0.01929,2e-05,2.48782]
[1779113781922,37.41,76776.9,74.3,0.01967,2e-05,2.52944]
[1779113785716,37.41,76759.87,74.3,0.01926,2e-05,2.48457]
[1779113790724,37.41,76769.04,74.3,0.01948,2e-05,2.50913]
[1779113795247,37.41,76757.54,74.3,0.01919,2e-05,2.47646]
[1779113795965,37.41,76757.54,74.3,0.01919,2e-05,2.47646]
[1779113798810,37.42,76739.34,74.3,0.01877,2e-05,2.42952]
[1779113805529,37.42,76740.17,74.3,0.0188,2e-05,2.43291]
[1779113805726,37.42,76740.17,74.3,0.0188,2e-05,2.43291]
[1779113807527,37.42,76731.5,74.3,0.0186,2e-05,2.41094]
[1779113813552,37.43,76732.26,74.3,0.01863,2e-05,2.41423]
[1779113818954,37.43,76726.72,74.3,0.01851,2e-05,2.40091]
[1779113824629,37.44,76712.25,74.3,0.0182,2e-05,2.36595]
[1779113828657,37.44,76698.54,74.3,0.01791,2e-05,2.33267]
[1779113832134,37.44,76692.04,74.3,0.01777,2e-05,2.31747]
[1779113837720,37.45,76697.81,74.3,0.01792,2e-05,2.33398]
[1779113838531,37.45,76697.81,74.3,0.01792,2e-05,2.33398]
[1779113839016,37.45,76697.81,74.3,0.01792,2e-05,2.33398]
[1779113847790,37.46,76705.42,74.3,0.01812,2e-05,2.35619]
[1779113849859,37.46,76694.07,74.3,0.01787,2e-05,2.32802]
[1779113856510,37.47,76697.59,74.3,0.01795,2e-05,2.33708]
[1779113856518,37.47,76697.59,74.3,0.01795,2e-05,2.33708]
[1779113860255,37.48,76698.62,74.3,0.01799,2e-05,2.34102]
[1779113861345,37.48,76694.98,74.3,0.01791,2e-05,2.33224]
[1779113866924,37.49,76686.46,74.3,0.01774,2e-05,2.31323]
[1779113871960,37.5,76674.28,74.3,0.01749,2e-05,2.28519]
[1779113875281,37.5,76662.92,74.3,0.01726,2e-05,2.25869]
[1779113877436,37.5,76649.67,74.3,0.01698,2e-05,2.22754]
[1779113877811,37.5,76649.67,74.3,0.01698,2e-05,2.22754]
[1779113877821,37.5,76649.67,74.3,0.01698,2e-05,2.22754]
[1779113878034,37.5,76627.42,74.3,0.01651,2e-05,2.1744]
[1779113878331,37.5,76627.42,74.3,0.01651,2e-05,2.1744]
[1779113878488,37.5,76627.42,74.3,0.01651,2e-05,2.1744]
[1779113878636,37.5,76627.42,74.3,0.01651,2e-05,2.1744]
[1779113878725,37.5,76627.42,74.3,0.01651,2e-05,2.1744]
[1779113879026,37.51,76574.97,74.3,0.01547,2e-05,2.05409]
[1779113879441,37.51,76574.97,74.3,0.01547,2e-05,2.05409]
[1779113879760,37.51,76574.97,74.3,0.01547,2e-05,2.05409]
[1779113879874,37.51,76574.97,74.3,0.01547,2e-05,2.05409]
[1779113880050,37.51,76522.46,74.3,0.01446,2e-05,1.93788]
[1779113880862,37.51,76522.46,74.3,0.01446,2e-05,1.93788]
[1779113881122,37.51,76522.46,74.3,0.01446,2e-05,1.93788]
[1779113881052,37.51,76473.85,74.3,0.01359,2e-05,1.83569]
[1779113881295,37.51,76473.85,74.3,0.01359,2e-05,1.83569]
[1779113881311,37.51,76473.85,74.3,0.01359,2e-05,1.83569]
[1779113881683,37.51,76473.85,74.3,0.01359,2e-05,1.83569]
[1779113881904,37.51,76473.85,74.3,0.01359,2e-05,1.83569]
[1779113882055,37.51,76449.55,74.3,0.01317,2e-05,1.78587]
[1779113882909,37.51,76449.55,74.3,0.01317,2e-05,1.78587]
[1779113883304,37.51,76434.61,74.3,0.01293,2e-05,1.75668]
[1779113883339,37.51,76434.61,74.3,0.01293,2e-05,1.75668]
[1779113883924,37.51,76434.61,74.3,0.01293,2e-05,1.75668]
[1779113884066,37.52,76454.47,74.3,0.01328,2e-05,1.79822]
[1779113885435,37.52,76454.47,74.3,0.01328,2e-05,1.79822]
[1779113885974,37.53,76459.84,74.3,0.01338,2e-05,1.81043]
[1779113886080,37.53,76443.27,74.3,0.0131,2e-05,1.77673]
[1779113886575,37.53,76443.27,74.3,0.0131,2e-05,1.77673]
[1779113887091,37.53,76428.98,74.3,0.01286,2e-05,1.7492]
[1779113887854,37.53,76428.98,74.3,0.01286,2e-05,1.7492]
[1779113887950,37.53,76428.98,74.3,0.01286,2e-05,1.7492]
[1779113888003,37.53,76428.98,74.3,0.01286,2e-05,1.7492]
[1779113889115,37.58,76427.05,74.3,0.01293,2e-05,1.75709]
[1779113889628,37.58,76426.13,74.3,0.01292,2e-05,1.75526]
[1779113890164,37.58,76426.13,74.3,0.01292,2e-05,1.75526]
[1779113890156,37.63,76413.62,74.3,0.01281,2e-05,1.74234]
[1779113890996,37.63,76413.62,74.3,0.01281,2e-05,1.74234]
[1779113891081,37.63,76413.62,74.3,0.01281,2e-05,1.74234]
[1779113891498,37.63,76413.62,74.3,0.01281,2e-05,1.74234]
[1779113892149,37.63,76401.64,74.3,0.01261,2e-05,1.71872]
[1779113892227,37.63,76401.64,74.3,0.01261,2e-05,1.71872]
[1779113894163,37.65,76431.55,74.3,0.01315,2e-05,1.78324]
[1779113894734,37.65,76431.55,74.3,0.01315,2e-05,1.78324]
[1779113895156,37.65,76431.55,74.3,0.01315,2e-05,1.78324]
[1779113895170,37.7,76455.8,74.3,0.01367,2e-05,1.84464]
[1779113895947,37.7,76455.8,74.3,0.01367,2e-05,1.84464]
[1779113896180,37.75,76469.9,74.3,0.01402,2e-05,1.88492]
[1779113897820,37.75,76470.93,74.3,0.01405,2e-05,1.88833]
[1779113897968,37.75,76470.93,74.3,0.01405,2e-05,1.88833]
[1779113898012,37.75,76470.93,74.3,0.01405,2e-05,1.88833]
[1779113898152,37.75,76470.93,74.3,0.01405,2e-05,1.88833]
[1779113899340,37.76,76473.82,74.3,0.01412,2e-05,1.89667]
[1779113901165,37.77,76484.24,74.3,0.01432,2e-05,1.9198]
[1779113901241,37.77,76484.24,74.3,0.01432,2e-05,1.9198]
[1779113903178,37.77,76477.78,74.3,0.01422,2e-05,1.90799]
[1779113904417,37.78,76465.39,74.3,0.01401,2e-05,1.88381]
[1779113905076,37.78,76465.39,74.3,0.01401,2e-05,1.88381]
[1779113906241,37.79,76465.39,74.3,0.01402,2e-05,1.88483]
[1779113906275,37.79,76500.24,74.3,0.01466,2e-05,1.96019]
[1779113908835,37.79,76503.52,74.3,0.01473,2e-05,1.96821]
[1779113911275,37.8,76503.77,74.3,0.01475,2e-05,1.97052]
[1779113916345,37.82,76500.5,74.3,0.01473,2e-05,1.96712]
[1779113917287,37.82,76500.5,74.3,0.01473,2e-05,1.96712]
[1779113922387,37.85,76501.75,74.3,0.01479,2e-05,1.97497]
[1779113926844,37.86,76502.59,74.3,0.01483,2e-05,1.97939]
[1779113929436,37.87,76521.45,74.3,0.01522,2e-05,2.02424]
[1779113932877,37.88,76518.12,74.3,0.01517,2e-05,2.01844]
[1779113938939,37.89,76505.97,74.3,0.01498,2e-05,1.99636]
[1779113938960,37.89,76505.97,74.3,0.01498,2e-05,1.99636]
[1779113939279,37.9,76500.0,74.3,0.01488,2e-05,1.9849]
[1779113941230,37.9,76473.79,74.3,0.0144,2e-05,1.92875]
[1779113941346,37.9,76473.79,74.3,0.0144,2e-05,1.92875]
[1779113941492,37.9,76473.79,74.3,0.0144,2e-05,1.92875]
[1779113942268,37.9,76475.16,74.3,0.01443,2e-05,1.93195]
[1779113944229,37.9,76487.03,74.3,0.01465,2e-05,1.95745]
[1779113944232,37.9,76487.03,74.3,0.01465,2e-05,1.95745]
[1779113944277,37.91,76488.01,74.3,0.01468,2e-05,1.96139]
[1779113945850,37.91,76484.53,74.3,0.01462,2e-05,1.95388]
[1779113945926,37.91,76475.15,74.3,0.01445,2e-05,1.9342]
[1779113946941,37.91,76475.15,74.3,0.01445,2e-05,1.9342]
[1779113947029,37.92,76472.28,74.3,0.0144,2e-05,1.92899]
[1779113947855,37.92,76472.28,74.3,0.0144,2e-05,1.92899]
[1779113949423,37.92,76455.89,74.3,0.01411,2e-05,1.89455]
[1779113950134,37.92,76455.89,74.3,0.01411,2e-05,1.89455]
[1779113950137,37.92,76455.89,74.3,0.01411,2e-05,1.89455]
[1779113950179,37.92,76455.89,74.3,0.01411,2e-05,1.89455]
[1779113950600,37.92,76459.94,74.3,0.01419,2e-05,1.90372]
[1779113952608,37.92,76429.39,74.3,0.01365,2e-05,1.84113]
[1779113957643,37.93,76431.1,74.3,0.0137,2e-05,1.84673]
[1779113961883,37.94,76432.08,74.3,0.01373,2e-05,1.85]
[1779113961911,37.94,76432.08,74.3,0.01373,2e-05,1.85]
[1779113962035,37.94,76431.17,74.3,0.01372,2e-05,1.84853]
[1779113962849,37.94,76431.17,74.3,0.01372,2e-05,1.84853]
[1779113962904,37.94,76438.29,74.3,0.01385,2e-05,1.86432]
[1779113964067,37.94,76438.29,74.3,0.01385,2e-05,1.86432]
[1779113969061,37.95,76448.58,74.3,0.01405,2e-05,1.88769]
[1779113969065,37.95,76448.58,74.3,0.01405,2e-05,1.88769]
[1779113969169,37.95,76452.59,74.3,0.01412,2e-05,1.89646]
[1779113969930,37.96,76467.82,74.3,0.01441,2e-05,1.9297]
[1779113971746,37.97,76486.1,74.3,0.01475,2e-05,1.96854]
[1779113973760,37.97,76498.6,74.3,0.015,2e-05,1.99748]
[1779113977358,37.98,76507.73,74.3,0.01519,2e-05,2.02001]
[1779113980363,37.99,76501.37,74.3,0.01509,2e-05,2.00833]
[1779113986275,38.06,76515.04,74.3,0.01551,2e-05,2.0567]
[1779113989154,38.07,76531.31,74.3,0.01585,2e-05,2.09545]
[1779113993902,38.09,76555.94,74.3,0.01638,2e-05,2.15578]
[1779113996925,38.09,76571.13,74.3,0.0167,2e-05,2.19285]
[1779114001959,38.1,76588.25,74.3,0.01708,2e-05,2.23576]
[1779114004042,38.1,76611.91,74.3,0.01759,2e-05,2.29351]
[1779114005209,38.1,76611.91,74.3,0.01759,2e-05,2.29351]
[1779114008010,38.11,76629.9,74.3,0.01799,2e-05,2.33885]
[1779114013038,38.11,76621.66,74.3,0.01783,2e-05,2.31996]
[1779114016060,38.12,76609.16,74.3,0.01756,2e-05,2.29041]
[1779114021096,38.12,76590.41,74.3,0.01718,2e-05,2.24703]
[1779114024125,38.13,76572.1,74.3,0.01681,2e-05,2.20494]
[1779114027141,38.13,76558.43,74.3,0.01654,2e-05,2.17444]
[1779114027902,38.13,76558.43,74.3,0.01654,2e-05,2.17444]
[1779114027965,38.13,76558.43,74.3,0.01654,2e-05,2.17444]
[1779114028148,38.13,76558.43,74.3,0.01654,2e-05,2.17444]
[1779114028475,38.14,76554.06,74.3,0.01646,2e-05,2.16482]
[1779114030375,38.14,76555.9,74.3,0.0165,2e-05,2.16965]
[1779114030750,38.14,76559.82,74.3,0.01658,2e-05,2.17933]
[1779114031515,38.14,76561.29,74.3,0.0166,2e-05,2.18085]
[1779114036219,38.15,76550.96,74.3,0.01641,2e-05,2.15899]
[1779114037751,38.16,76557.89,74.3,0.01656,2e-05,2.17621]
[1779114038122,38.16,76557.89,74.3,0.01656,2e-05,2.17621]
[1779114038177,38.16,76557.89,74.3,0.01656,2e-05,2.17621]
[1779114038189,38.16,76557.89,74.3,0.01656,2e-05,2.17621]
[1779114038372,38.16,76557.89,74.3,0.01656,2e-05,2.17621]
[1779114038438,38.16,76557.89,74.3,0.01656,2e-05,2.17621]
[1779114038552,38.16,76557.89,74.3,0.01656,2e-05,2.17621]
[1779114038720,38.16,76600.63,74.3,0.01746,2e-05,2.27813]
[1779114039255,38.16,76600.63,74.3,0.01746,2e-05,2.27813]
[1779114039404,38.16,76600.63,74.3,0.01746,2e-05,2.27813]
[1779114039318,38.16,76689.6,74.3,0.01945,2e-05,2.50078]
[1779114039489,38.16,76689.6,74.3,0.01945,2e-05,2.50078]
[1779114040245,38.16,76689.6,74.3,0.01945,2e-05,2.50078]
[1779114040257,38.17,76703.05,74.3,0.01981,2e-05,2.5406]
[1779114041105,38.17,76703.05,74.3,0.01981,2e-05,2.5406]
[1779114041264,38.17,76707.2,74.3,0.01991,2e-05,2.55142]
[1779114041878,38.17,76707.2,74.3,0.01991,2e-05,2.55142]
[1779114042631,38.17,76703.88,74.3,0.01983,2e-05,2.54201]
[1779114043053,38.17,76703.88,74.3,0.01983,2e-05,2.54201]
[1779114043423,38.17,76703.88,74.3,0.01983,2e-05,2.54201]
[1779114043280,38.17,76697.6,74.3,0.01967,2e-05,2.5249]
[1779114044922,38.17,76696.56,74.3,0.01965,2e-05,2.52214]
[1779114044980,38.17,76696.56,74.3,0.01965,2e-05,2.52214]
[1779114045187,38.17,76696.56,74.3,0.01965,2e-05,2.52214]
[1779114045401,38.17,76696.56,74.3,0.01965,2e-05,2.52214]
[1779114046011,38.17,76700.41,74.3,0.01974,2e-05,2.53214]
[1779114048351,38.17,76710.03,74.3,0.01996,2e-05,2.55723]
[1779114049916,38.17,76702.49,74.3,0.01978,2e-05,2.53722]
[1779114055297,38.16,76697.72,74.3,0.01966,2e-05,2.52354]
[1779114055423,38.16,76697.72,74.3,0.01966,2e-05,2.52354]
[1779114056242,38.16,76692.53,74.3,0.01953,2e-05,2.50942]
[1779114056377,38.16,76683.13,74.3,0.01931,2e-05,2.48473]
[1779114056535,38.16,76683.13,74.3,0.01931,2e-05,2.48473]
[1779114056636,38.16,76683.13,74.3,0.01931,2e-05,2.48473]
[1779114056820,38.16,76683.13,74.3,0.01931,2e-05,2.48473]
[1779114056899,38.16,76683.13,74.3,0.01931,2e-05,2.48473]
[1779114057179,38.16,76683.13,74.3,0.01931,2e-05,2.48473]
[1779114057393,38.16,76683.13,74.3,0.01931,2e-05,2.48473]
[1779114057428,38.16,76683.33,74.3,0.01931,2e-05,2.48525]
[1779114059025,38.16,76691.83,74.3,0.01951,2e-05,2.50726]
[1779114060350,38.16,76685.54,74.3,0.01936,2e-05,2.49093]
[1779114060478,38.16,76682.69,74.3,0.0193,2e-05,2.48357]
[1779114063031,38.16,76681.53,74.3,0.01927,2e-05,2.48062]
[1779114063435,38.16,76700.05,74.3,0.01971,2e-05,2.52869]
[1779114069015,38.15,76708.06,74.3,0.01987,2e-05,2.5469]
[1779114071821,38.13,76722.9,74.3,0.02018,2e-05,2.5812]
[1779114077383,38.13,76719.27,74.3,0.02007,2e-05,2.56947]
[1779114081390,38.1,76711.05,74.3,0.01982,2e-05,2.54103]
[1779114086486,38.1,76698.74,74.3,0.01952,2e-05,2.50846]
[1779114090444,38.1,76712.22,74.3,0.01984,2e-05,2.54345]
[1779114092659,38.1,76697.58,74.3,0.01947,2e-05,2.50221]
[1779114097694,38.1,76700.53,74.3,0.01954,2e-05,2.50976]
[1779114102729,38.1,76706.6,74.3,0.01968,2e-05,2.52541]
[1779114108192,38.1,76708.56,74.3,0.01972,2e-05,2.53025]
[1779114109414,38.1,76691.96,74.3,0.01933,2e-05,2.4869]
[1779114113761,38.1,76685.08,74.3,0.01917,2e-05,2.46918]
[1779114119362,38.1,76674.51,74.3,0.01893,2e-05,2.44246]
[1779114124887,38.1,76660.08,74.3,0.01861,2e-05,2.40668]
[1779114129923,38.1,76663.68,74.3,0.0187,2e-05,2.4164]
[1779114131938,38.1,76678.11,74.3,0.01903,2e-05,2.4533]
[1779114132944,38.1,76691.22,74.3,0.01933,2e-05,2.48707]
[1779114134395,38.1,76691.22,74.3,0.01933,2e-05,2.48707]
[1779114136705,38.1,76678.47,74.3,0.01904,2e-05,2.45435]
[1779114140000,38.1,76692.08,74.3,0.01935,2e-05,2.48963]
[1779114141606,38.1,76704.06,74.3,0.01964,2e-05,2.52076]
[1779114144467,38.1,76703.56,74.3,0.01962,2e-05,2.51931]
[1779114145058,38.1,76687.27,74.3,0.01924,2e-05,2.47692]
[1779114145829,38.1,76687.27,74.3,0.01924,2e-05,2.47692]
[1779114146679,38.1,76681.13,74.3,0.0191,2e-05,2.46114]
[1779114152312,38.1,76683.41,74.3,0.01913,2e-05,2.46443]
[1779114153468,38.1,76685.48,74.3,0.01918,2e-05,2.46977]
[1779114153477,38.1,76685.48,74.3,0.01918,2e-05,2.46977]
[1779114153490,38.1,76685.48,74.3,0.01918,2e-05,2.46977]
[1779114153494,38.1,76685.48,74.3,0.01918,2e-05,2.46977]
[1779114153512,38.1,76685.48,74.3,0.01918,2e-05,2.46977]
[1779114153519,38.1,76685.48,74.3,0.01918,2e-05,2.46977]
[1779114153581,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153600,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153651,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153715,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153724,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153736,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153791,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153820,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114153891,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114154061,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114154270,38.1,76674.79,74.3,0.01893,2e-05,2.44242]
[1779114154303,38.1,76651.12,74.3,0.0184,2e-05,2.3827]
[1779114155321,38.1,76651.12,74.3,0.0184,2e-05,2.3827]
[1779114155340,38.11,76634.35,74.3,0.01803,2e-05,2.34118]
[1779114158260,38.11,76628.52,74.3,0.0179,2e-05,2.32734]
[1779114159630,38.11,76644.08,74.3,0.01825,2e-05,2.36634]
[1779114159667,38.11,76644.08,74.3,0.01825,2e-05,2.36634]
[1779114159740,38.11,76644.08,74.3,0.01825,2e-05,2.36634]
[1779114159831,38.11,76644.08,74.3,0.01825,2e-05,2.36634]
[1779114160426,38.11,76644.08,74.3,0.01825,2e-05,2.36634]
[1779114160670,38.11,76646.85,74.3,0.01831,2e-05,2.37344]
[1779114162218,38.11,76655.37,74.3,0.01851,2e-05,2.39497]
[1779114162306,38.11,76675.52,74.3,0.01897,2e-05,2.44615]
[1779114164192,38.11,76688.11,74.3,0.01926,2e-05,2.47858]
[1779114165807,38.11,76692.99,74.3,0.01937,2e-05,2.4912]
[1779114169227,38.11,76679.43,74.3,0.01906,2e-05,2.45628]
[1779114174291,38.11,76673.41,74.3,0.01892,2e-05,2.44108]
[1779114177295,38.11,76695.47,74.3,0.01944,2e-05,2.49803]
[1779114182330,38.11,76695.98,74.3,0.01945,2e-05,2.49942]
[1779114185351,38.11,76679.64,74.3,0.01907,2e-05,2.45731]
[1779114187365,38.11,76691.99,74.3,0.01936,2e-05,2.48919]
[1779114191507,38.11,76678.16,74.3,0.01904,2e-05,2.45371]
[1779114194414,38.11,76690.51,74.3,0.01932,2e-05,2.48562]
[1779114199449,38.11,76696.35,74.3,0.01946,2e-05,2.50085]
[1779114204484,38.12,76695.72,74.3,0.01945,2e-05,2.49926]
[1779114209519,38.12,76672.21,74.3,0.0189,2e-05,2.43889]
[1779114213547,38.12,76686.56,74.3,0.01922,2e-05,2.47333]
[1779114216131,38.12,76692.73,74.3,0.01936,2e-05,2.48941]
[1779114218631,38.12,76675.62,74.3,0.01897,2e-05,2.44558]
[1779114224625,38.12,76669.45,74.3,0.01883,2e-05,2.43059]
[1779114229660,38.12,76665.07,74.3,0.01874,2e-05,2.42015]
[1779114234708,38.12,76666.09,74.3,0.01877,2e-05,2.42336]
[1779114236715,38.13,76679.45,74.3,0.01907,2e-05,2.45762]
[1779114241750,38.13,76676.75,74.3,0.01902,2e-05,2.45106]
[1779114244771,38.13,76662.06,74.3,0.01868,2e-05,2.41397]
[1779114248307,38.13,76664.88,74.3,0.01875,2e-05,2.42141]
[1779114249352,38.13,76666.26,74.3,0.01878,2e-05,2.42502]
[1779114251233,38.13,76678.15,74.3,0.01906,2e-05,2.45551]
[1779114251793,38.13,76681.23,74.3,0.01913,2e-05,2.46346]
[1779114254473,38.13,76694.0,74.3,0.01943,2e-05,2.49644]
[1779114260864,38.13,76698.56,74.3,0.01953,2e-05,2.5082]
[1779114263763,38.13,76706.64,74.3,0.01972,2e-05,2.52921]
[1779114268940,38.13,76701.98,74.3,0.01961,2e-05,2.51676]
[1779114274073,38.13,76704.96,74.3,0.01966,2e-05,2.52174]
[1779114274984,38.13,76677.87,74.3,0.01903,2e-05,2.45169]
[1779114275890,38.13,76677.87,74.3,0.01903,2e-05,2.45169]
[1779114279012,38.13,76700.33,74.3,0.01955,2e-05,2.50982]
[1779114284049,38.13,76703.63,74.3,0.01963,2e-05,2.51835]
[1779114289084,38.13,76694.32,74.3,0.01941,2e-05,2.4941]
[1779114294119,38.13,76686.88,74.3,0.01924,2e-05,2.47499]
[1779114299158,38.13,76694.57,74.3,0.01942,2e-05,2.49503]
[1779114304199,38.13,76697.97,74.3,0.0195,2e-05,2.50393]
[1779114308227,38.13,76680.51,74.3,0.01909,2e-05,2.45901]
[1779114313262,38.13,76676.24,74.3,0.019,2e-05,2.44863]
[1779114315276,38.13,76693.11,74.3,0.01939,2e-05,2.49218]
[1779114320314,38.13,76701.88,74.3,0.0196,2e-05,2.51501]
[1779114322253,38.13,76700.57,74.3,0.01957,2e-05,2.51159]
[1779114323336,38.13,76685.57,74.3,0.01922,2e-05,2.47276]
[1779114328372,38.13,76676.8,74.3,0.01902,2e-05,2.45066]
[1779114333407,38.14,76688.11,74.3,0.01926,2e-05,2.47745]
[1779114337435,38.14,76701.69,74.3,0.01958,2e-05,2.51276]
[1779114337970,38.14,76701.69,74.3,0.01958,2e-05,2.51276]
[1779114338354,38.14,76701.69,74.3,0.01958,2e-05,2.51276]
[1779114338723,38.14,76714.67,74.3,0.01989,2e-05,2.54674]
[1779114339040,38.14,76714.67,74.3,0.01989,2e-05,2.54674]
[1779114339056,38.14,76714.67,74.3,0.01989,2e-05,2.54674]
[1779114339458,38.14,76714.67,74.3,0.01989,2e-05,2.54674]
[1779114339586,38.14,76733.47,74.3,0.02034,2e-05,2.5965]
[1779114340123,38.14,76733.47,74.3,0.02034,2e-05,2.5965]
[1779114340582,38.14,76733.47,74.3,0.02034,2e-05,2.5965]
[1779114344928,38.13,76744.79,74.3,0.02061,2e-05,2.62585]
[1779114345412,38.13,76744.79,74.3,0.02061,2e-05,2.62585]
[1779114345433,38.13,76744.79,74.3,0.02061,2e-05,2.62585]
[1779114345879,38.13,76736.99,74.3,0.02042,2e-05,2.6047]
[1779114345895,38.13,76736.99,74.3,0.02042,2e-05,2.6047]
[1779114351534,38.13,76723.18,74.3,0.02008,2e-05,2.56711]
[1779114356569,38.13,76711.99,74.3,0.0198,2e-05,2.53713]
[1779114361604,38.13,76703.16,74.3,0.01959,2e-05,2.51373]
[1779114366639,38.13,76705.14,74.3,0.01964,2e-05,2.51885]
[1779114371675,38.13,76714.39,74.3,0.01986,2e-05,2.54298]
[1779114376710,38.12,76711.81,74.3,0.01979,2e-05,2.53597]
[1779114377717,38.12,76726.96,74.3,0.02016,2e-05,2.5759]
[1779114379575,38.12,76733.34,74.3,0.02031,2e-05,2.59283]
[1779114381393,38.12,76748.5,74.3,0.02068,2e-05,2.63323]
[1779114382753,38.12,76761.28,74.3,0.02099,3e-05,2.66748]
[1779114382826,38.12,76761.28,74.3,0.02099,3e-05,2.66748]
[1779114382942,38.12,76761.28,74.3,0.02099,3e-05,2.66748]
[1779114387400,38.12,76767.37,74.3,0.02113,3e-05,2.68266]
[1779114392828,38.11,76776.82,74.3,0.02133,3e-05,2.70382]
[1779114397216,38.1,76772.12,74.3,0.02118,3e-05,2.68705]
[1779114398151,38.1,76765.13,74.3,0.021,3e-05,2.66761]
[1779114403905,38.08,76767.06,74.3,0.021,3e-05,2.66774]
[1779114407349,38.08,76764.27,74.3,0.02092,2e-05,2.65958]
[1779114407368,38.08,76764.27,74.3,0.02092,2e-05,2.65958]
[1779114408105,38.08,76755.24,74.3,0.0207,2e-05,2.63482]
[1779114414147,38.07,76761.07,74.3,0.02083,2e-05,2.64924]
[1779114418341,38.07,76754.11,74.3,0.02065,2e-05,2.62949]
[1779114420861,38.07,76762.79,74.3,0.02086,2e-05,2.65259]
[1779114425068,38.06,76748.63,74.3,0.0205,2e-05,2.61302]
[1779114430103,38.06,76739.4,74.3,0.02026,2e-05,2.58748]
[1779114432117,38.06,76722.8,74.3,0.01986,2e-05,2.54321]
[1779114437152,38.06,76712.68,74.3,0.01962,2e-05,2.51644]
[1779114440173,38.06,76727.31,74.3,0.01997,2e-05,2.55477]
[1779114445209,38.06,76723.67,74.3,0.01987,2e-05,2.5448]
[1779114449529,38.06,76727.19,74.3,0.01996,2e-05,2.55387]
[1779114449550,38.06,76727.19,74.3,0.01996,2e-05,2.55387]
[1779114449820,38.06,76727.19,74.3,0.01996,2e-05,2.55387]
[1779114458302,38.05,76740.1,74.3,0.02024,2e-05,2.58427]
[1779114463337,38.05,76750.14,74.3,0.02048,2e-05,2.61038]
[1779114468372,38.04,76762.97,74.3,0.02078,2e-05,2.64397]
[1779114470386,38.04,76748.01,74.3,0.02041,2e-05,2.60314]
[1779114473720,38.04,76746.94,74.3,0.02038,2e-05,2.59994]
[1779114475426,38.04,76753.33,74.3,0.02053,2e-05,2.61678]
[1779114481466,38.04,76753.92,74.3,0.02054,2e-05,2.61693]
[1779114486501,38.03,76761.07,74.3,0.0207,2e-05,2.63524]
[1779114491536,38.03,76755.4,74.3,0.02055,2e-05,2.61889]
[1779114495565,38.03,76741.5,74.3,0.02021,2e-05,2.58088]
[1779114499593,38.02,76724.37,74.3,0.01979,2e-05,2.53506]
[1779114504628,38.02,76737.37,74.3,0.0201,2e-05,2.56905]
[1779114509663,38.02,76742.91,74.3,0.02023,2e-05,2.58313]
[1779114514698,38.02,76747.48,74.3,0.02031,2e-05,2.59178]
[1779114519735,38.02,76750.56,74.3,0.02038,2e-05,2.59919]
[1779114521750,38.01,76737.03,74.3,0.02005,2e-05,2.56277]
[1779114526785,38.01,76730.78,74.3,0.01989,2e-05,2.54572]
[1779114531820,38.01,76729.87,74.3,0.01986,2e-05,2.54287]
[1779114536857,38.01,76729.97,74.3,0.01986,2e-05,2.54264]
[1779114541893,38.01,76724.14,74.3,0.01972,2e-05,2.5269]
[1779114546928,38.01,76716.63,74.3,0.01954,2e-05,2.50687]
[1779114549729,38.01,76704.88,74.3,0.01926,2e-05,2.47624]
[1779114549952,38.01,76686.67,74.3,0.01884,2e-05,2.42951]
[1779114551437,38.01,76683.5,74.3,0.01877,2e-05,2.42156]
[1779114556028,38.01,76679.65,74.3,0.01869,2e-05,2.41243]
[1779114558574,38.01,76677.02,74.3,0.01863,2e-05,2.40591]
[1779114559360,38.01,76671.16,74.3,0.0185,2e-05,2.39127]
[1779114559516,38.01,76671.16,74.3,0.0185,2e-05,2.39127]
[1779114561030,38.01,76653.8,74.3,0.01811,2e-05,2.34844]
[1779114566065,38.02,76652.24,74.3,0.01809,2e-05,2.34586]
[1779114569534,38.02,76648.31,74.3,0.01801,2e-05,2.33663]
[1779114569539,38.02,76648.31,74.3,0.01801,2e-05,2.33663]
[1779114570254,38.02,76650.78,74.3,0.01806,2e-05,2.34301]
[1779114572107,38.02,76634.9,74.3,0.0177,2e-05,2.30218]
[1779114573282,38.02,76634.9,74.3,0.0177,2e-05,2.30218]
[1779114574145,38.02,76629.47,74.3,0.01759,2e-05,2.28925]
[1779114575589,38.02,76621.55,74.3,0.01742,2e-05,2.27037]
[1779114576143,38.03,76619.27,74.3,0.01738,2e-05,2.26523]
[1779114576175,38.03,76619.27,74.3,0.01738,2e-05,2.26523]
[1779114576193,38.03,76619.27,74.3,0.01738,2e-05,2.26523]
[1779114578197,38.03,76620.64,74.3,0.01741,2e-05,2.2693]
[1779114578207,38.03,76620.64,74.3,0.01741,2e-05,2.2693]
[1779114580218,38.03,76621.68,74.3,0.01744,2e-05,2.27257]
[1779114582023,38.03,76621.9,74.3,0.01745,2e-05,2.27348]
[1779114584192,38.04,76605.92,74.3,0.01712,2e-05,2.23662]
[1779114589227,38.05,76604.37,74.3,0.01711,2e-05,2.23513]
[1779114591518,38.05,76604.3,74.3,0.01711,2e-05,2.2354]
[1779114591716,38.05,76604.3,74.3,0.01711,2e-05,2.2354]
[1779114592874,38.05,76605.46,74.3,0.01714,2e-05,2.2386]
[1779114598290,38.06,76605.9,74.3,0.01718,2e-05,2.24276]
[1779114599661,38.06,76605.9,74.3,0.01718,2e-05,2.24276]
[1779114601354,38.07,76607.02,74.3,0.01721,2e-05,2.24627]
[1779114601448,38.07,76607.02,74.3,0.01721,2e-05,2.24627]
[1779114601543,38.07,76621.99,74.3,0.01753,2e-05,2.28278]
[1779114602917,38.07,76621.99,74.3,0.01753,2e-05,2.28278]
[1779114604302,38.07,76638.92,74.3,0.01791,2e-05,2.3248]
[1779114605342,38.07,76659.21,74.3,0.01836,2e-05,2.37542]
[1779114606961,38.07,76659.21,74.3,0.01836,2e-05,2.37542]
[1779114608725,38.07,76673.79,74.3,0.01869,2e-05,2.41271]
[1779114609986,38.07,76673.79,74.3,0.0187,2e-05,2.41284]
[1779114610094,38.07,76673.79,74.3,0.0187,2e-05,2.41284]
[1779114611384,38.07,76649.87,74.3,0.01816,2e-05,2.3533]
[1779114613004,38.07,76649.87,74.3,0.01816,2e-05,2.3533]
[1779114613010,38.07,76649.87,74.3,0.01816,2e-05,2.3533]
[1779114622461,38.08,76656.96,74.3,0.01834,2e-05,2.37347]
[1779114627718,38.09,76650.25,74.3,0.0182,2e-05,2.35763]
[1779114629510,38.09,76623.36,74.3,0.01762,2e-05,2.29223]
[1779114634545,38.1,76616.83,74.3,0.01747,2e-05,2.27566]
[1779114639580,38.1,76615.13,74.3,0.01745,2e-05,2.27339]
[1779114642121,38.11,76606.66,74.3,0.01728,2e-05,2.25377]
[1779114645443,38.11,76595.21,74.3,0.01705,2e-05,2.2277]
[1779114645465,38.11,76595.21,74.3,0.01705,2e-05,2.2277]
[1779114645641,38.11,76595.21,74.3,0.01705,2e-05,2.2277]
[1779114645776,38.11,76595.21,74.3,0.01705,2e-05,2.2277]
[1779114645905,38.11,76595.21,74.3,0.01705,2e-05,2.2277]
[1779114646167,38.11,76592.46,74.3,0.017,2e-05,2.22161]
[1779114646315,38.11,76592.46,74.3,0.017,2e-05,2.22161]
[1779114650682,38.12,76569.32,74.3,0.01654,2e-05,2.16969]
[1779114651448,38.12,76569.32,74.3,0.01654,2e-05,2.16969]
[1779114657093,38.13,76579.27,74.3,0.01677,2e-05,2.19552]
[1779114659620,38.14,76569.69,74.3,0.01658,2e-05,2.17465]
[1779114660424,38.14,76571.22,74.3,0.01662,2e-05,2.17876]
[1779114660512,38.14,76571.22,74.3,0.01662,2e-05,2.17876]
[1779114661625,38.14,76567.85,74.3,0.01655,2e-05,2.17143]
[1779114661632,38.14,76567.85,74.3,0.01655,2e-05,2.17143]
[1779114662036,38.14,76567.85,74.3,0.01655,2e-05,2.17143]
[1779114662267,38.14,76565.09,74.3,0.0165,2e-05,2.16555]
[1779114662638,38.14,76565.09,74.3,0.0165,2e-05,2.16555]
[1779114664688,38.15,76569.97,74.3,0.01661,2e-05,2.17802]
[1779114664766,38.15,76569.97,74.3,0.01661,2e-05,2.17802]
[1779114664784,38.15,76583.34,74.3,0.01689,2e-05,2.20995]
[1779114665778,38.15,76583.34,74.3,0.01689,2e-05,2.20995]
[1779114665826,38.15,76583.34,74.3,0.01689,2e-05,2.20995]
[1779114665873,38.15,76583.34,74.3,0.01689,2e-05,2.20995]
[1779114665911,38.15,76583.34,74.3,0.01689,2e-05,2.20995]
[1779114665926,38.15,76583.34,74.3,0.01689,2e-05,2.20995]
[1779114666062,38.15,76583.34,74.3,0.01689,2e-05,2.20995]
[1779114666599,38.15,76585.58,74.3,0.01694,2e-05,2.21573]
[1779114666752,38.15,76585.58,74.3,0.01694,2e-05,2.21573]
[1779114667915,38.15,76582.14,74.3,0.01688,2e-05,2.20806]
[1779114670243,38.16,76595.28,74.3,0.01716,2e-05,2.24062]
[1779114671896,38.16,76590.94,74.3,0.01708,2e-05,2.2307]
[1779114672257,38.16,76592.33,74.3,0.01711,2e-05,2.23446]
[1779114672751,38.16,76592.33,74.3,0.01711,2e-05,2.23446]
[1779114675042,38.17,76590.0,74.3,0.01707,2e-05,2.22978]
[1779114676910,38.17,76578.77,74.3,0.01684,2e-05,2.20409]
[1779114678648,38.17,76585.61,74.3,0.01699,2e-05,2.22124]
[1779114679940,38.17,76592.97,74.3,0.01715,2e-05,2.2392]
[1779114680012,38.18,76613.31,74.3,0.01759,2e-05,2.28855]
[1779114680617,38.18,76613.31,74.3,0.01759,2e-05,2.28855]
[1779114681940,38.18,76606.85,74.3,0.01746,2e-05,2.27328]
[1779114683958,38.18,76590.88,74.3,0.01712,2e-05,2.2358]
[1779114685459,38.18,76589.38,74.3,0.0171,2e-05,2.23311]
[1779114686955,38.19,76589.47,74.3,0.01711,2e-05,2.23376]
[1779114687583,38.19,76593.05,74.3,0.01718,2e-05,2.24274]
[1779114687979,38.19,76593.05,74.3,0.01718,2e-05,2.24274]
[1779114688131,38.19,76593.05,74.3,0.01718,2e-05,2.24274]
[1779114688271,38.19,76589.63,74.3,0.01712,2e-05,2.23501]
[1779114688955,38.19,76575.35,74.3,0.01682,2e-05,2.20166]
[1779114689975,38.19,76575.35,74.3,0.01682,2e-05,2.20166]
[1779114690259,38.19,76571.44,74.3,0.01674,2e-05,2.19297]
[1779114692178,38.2,76571.11,74.3,0.01673,2e-05,2.19075]
[1779114696230,38.2,76573.75,74.3,0.0168,2e-05,2.19896]
[1779114702054,38.21,76579.61,74.3,0.01695,2e-05,2.21561]
[1779114705670,38.22,76572.23,74.3,0.01681,2e-05,2.19962]
[1779114706082,38.22,76557.2,74.3,0.0165,2e-05,2.165]
[1779114706232,38.22,76557.2,74.3,0.0165,2e-05,2.165]
[1779114707422,38.22,76545.47,74.3,0.01627,2e-05,2.13839]
[1779114707601,38.22,76545.47,74.3,0.01627,2e-05,2.13839]
[1779114708229,38.23,76538.7,74.3,0.01614,2e-05,2.1234]
[1779114708551,38.23,76538.7,74.3,0.01614,2e-05,2.1234]
[1779114709443,38.23,76536.67,74.3,0.0161,2e-05,2.11935]
[1779114710388,38.23,76536.41,74.3,0.0161,2e-05,2.11936]
[1779114711455,38.23,76535.48,74.3,0.01609,2e-05,2.11785]
[1779114711750,38.23,76535.48,74.3,0.01609,2e-05,2.11785]
[1779114717161,38.25,76526.63,74.3,0.01595,2e-05,2.10143]
[1779114720740,38.25,76518.16,74.3,0.0158,2e-05,2.0842]
[1779114720791,38.25,76518.16,74.3,0.0158,2e-05,2.0842]
[1779114721198,38.26,76499.41,74.3,0.01544,2e-05,2.04296]
[1779114721423,38.26,76499.41,74.3,0.01544,2e-05,2.04296]
[1779114722457,38.26,76489.07,74.3,0.01524,2e-05,2.02079]
[1779114724303,38.27,76483.41,74.3,0.01516,2e-05,2.01066]
[1779114725741,38.27,76483.7,74.3,0.01516,2e-05,2.01129]
[1779114727308,38.27,76487.19,74.3,0.01524,2e-05,2.02051]
[1779114728415,38.28,76490.34,74.3,0.01531,2e-05,2.02821]
[1779114729282,38.28,76490.34,74.3,0.01531,2e-05,2.02821]
[1779114729493,38.28,76487.6,74.3,0.01526,2e-05,2.02293]
[1779114730323,38.28,76496.16,74.3,0.01543,2e-05,2.04182]
[1779114730466,38.28,76496.16,74.3,0.01543,2e-05,2.04182]
[1779114731161,38.29,76513.87,74.3,0.01578,2e-05,2.08285]
[1779114731837,38.29,76513.87,74.3,0.01578,2e-05,2.08285]
[1779114732384,38.29,76514.6,74.3,0.01581,2e-05,2.08516]
[1779114733349,38.29,76512.67,74.3,0.01577,2e-05,2.08148]
[1779114733361,38.29,76499.31,74.3,0.01552,2e-05,2.05228]
[1779114734466,38.29,76499.31,74.3,0.01552,2e-05,2.05228]
[1779114734536,38.29,76499.31,74.3,0.01552,2e-05,2.05228]
[1779114735218,38.29,76499.31,74.3,0.01552,2e-05,2.05228]
[1779114735695,38.3,76495.25,74.3,0.01545,2e-05,2.04399]
[1779114735791,38.3,76495.25,74.3,0.01545,2e-05,2.04399]
[1779114735807,38.3,76495.25,74.3,0.01545,2e-05,2.04399]
[1779114735903,38.3,76478.4,74.3,0.01513,2e-05,2.00764]
[1779114736635,38.3,76462.56,74.3,0.01484,2e-05,1.97404]
[1779114737471,38.3,76462.56,74.3,0.01484,2e-05,1.97404]
[1779114738054,38.3,76462.56,74.3,0.01484,2e-05,1.97404]
[1779114738264,38.31,76457.74,74.3,0.01476,2e-05,1.9645]
[1779114739432,38.31,76453.98,74.3,0.0147,2e-05,1.95728]
[1779114739519,38.31,76453.98,74.3,0.0147,2e-05,1.95728]
[1779114739600,38.31,76453.98,74.3,0.0147,2e-05,1.95728]
[1779114741329,38.32,76472.46,74.3,0.01506,2e-05,1.99887]
[1779114741337,38.32,76472.46,74.3,0.01506,2e-05,1.99887]
[1779114741692,38.32,76472.46,74.3,0.01506,2e-05,1.99887]
[1779114741695,38.32,76472.46,74.3,0.01506,2e-05,1.99887]
[1779114741836,38.32,76486.27,74.3,0.01532,2e-05,2.0299]
[1779114743446,38.32,76493.78,74.3,0.01548,2e-05,2.04724]
[1779114743636,38.32,76493.78,74.3,0.01548,2e-05,2.04724]
[1779114744417,38.33,76495.45,74.3,0.01551,2e-05,2.05166]
[1779114745458,38.33,76490.25,74.3,0.01542,2e-05,2.04084]
[1779114745593,38.33,76490.25,74.3,0.01542,2e-05,2.04084]
[1779114747417,38.33,76499.05,74.3,0.0156,2e-05,2.06182]
[1779114748530,38.34,76497.46,74.3,0.01558,2e-05,2.05898]
[1779114749664,38.34,76501.95,74.3,0.01567,2e-05,2.06969]
[1779114749671,38.34,76501.95,74.3,0.01567,2e-05,2.06969]
[1779114751534,38.35,76490.85,74.3,0.01547,2e-05,2.04636]
[1779114751536,38.35,76490.85,74.3,0.01547,2e-05,2.04636]
[1779114752389,38.35,76493.76,74.3,0.01551,2e-05,2.05117]
[1779114753270,38.35,76499.54,74.3,0.01563,2e-05,2.06474]
[1779114754552,38.35,76510.15,74.3,0.01585,2e-05,2.0892]
[1779114755955,38.36,76516.32,74.3,0.01597,2e-05,2.10377]
[1779114757569,38.36,76521.1,74.3,0.01608,2e-05,2.11585]
[1779114758695,38.36,76514.22,74.3,0.01595,2e-05,2.10086]
[1779114760155,38.37,76508.43,74.3,0.01584,2e-05,2.08843]
[1779114760743,38.37,76504.5,74.3,0.01577,2e-05,2.08025]
[1779114761587,38.37,76493.72,74.3,0.01556,2e-05,2.05683]
[1779114761599,38.37,76493.72,74.3,0.01556,2e-05,2.05683]
[1779114762428,38.37,76490.82,74.3,0.01551,2e-05,2.05109]
[1779114763138,38.37,76490.82,74.3,0.01551,2e-05,2.05109]
[1779114764603,38.38,76483.24,74.3,0.01538,2e-05,2.03575]
[1779114768466,38.39,76482.02,74.3,0.01538,2e-05,2.03593]
[1779114768515,38.39,76482.02,74.3,0.01538,2e-05,2.03593]
[1779114769632,38.39,76480.42,74.3,0.01536,2e-05,2.03313]
[1779114770592,38.4,76475.48,74.3,0.01527,2e-05,2.02301]
[1779114772468,38.4,76476.35,74.3,0.0153,2e-05,2.02641]
[1779114772473,38.4,76476.35,74.3,0.0153,2e-05,2.02641]
[1779114772506,38.4,76476.35,74.3,0.0153,2e-05,2.02641]
[1779114773634,38.41,76475.03,74.3,0.01528,2e-05,2.02426]
[1779114773862,38.41,76475.03,74.3,0.01528,2e-05,2.02426]
[1779114773862,38.41,76475.03,74.3,0.01528,2e-05,2.02426]
[1779114774455,38.41,76473.58,74.3,0.01526,2e-05,2.02182]
[1779114774493,38.41,76473.58,74.3,0.01526,2e-05,2.02182]
[1779114775467,38.41,76463.14,74.3,0.01507,2e-05,1.99979]
[1779114775654,38.41,76463.14,74.3,0.01507,2e-05,1.99979]
[1779114776194,38.41,76463.14,74.3,0.01507,2e-05,1.99979]
[1779114776244,38.42,76450.06,74.3,0.01483,2e-05,1.97231]
[1779114778617,38.42,76440.74,74.3,0.01467,2e-05,1.95401]
[1779114779711,38.43,76436.52,74.3,0.0146,2e-05,1.94588]
[1779114781332,38.43,76435.96,74.3,0.01461,2e-05,1.9464]
[1779114782002,38.43,76435.96,74.3,0.01461,2e-05,1.9464]
[1779114782872,38.44,76433.2,74.3,0.01457,2e-05,1.9414]
[1779114783546,38.44,76423.3,74.3,0.01439,2e-05,1.92136]
[1779114783739,38.44,76423.3,74.3,0.01439,2e-05,1.92136]
[1779114784642,38.44,76426.56,74.3,0.01446,2e-05,1.92913]
[1779114785421,38.45,76430.37,74.3,0.01454,2e-05,1.93807]
[1779114788330,38.46,76420.86,74.3,0.01439,2e-05,1.92065]
[1779114788990,38.46,76420.86,74.3,0.01439,2e-05,1.92065]
[1779114792169,38.47,76435.5,74.3,0.01468,2e-05,1.95428]
[1779114792488,38.47,76427.43,74.3,0.01454,2e-05,1.93799]
[1779114793739,38.48,76429.19,74.3,0.01458,2e-05,1.9426]
[1779114793964,38.48,76429.19,74.3,0.01458,2e-05,1.9426]
[1779114794739,38.48,76414.74,74.3,0.01433,2e-05,1.91387]
[1779114795387,38.48,76414.74,74.3,0.01433,2e-05,1.91387]
[1779114795671,38.48,76414.74,74.3,0.01433,2e-05,1.91387]
[1779114798238,38.49,76426.04,74.3,0.01455,2e-05,1.9395]
[1779114798396,38.49,76427.98,74.3,0.01459,2e-05,1.94448]
[1779114799415,38.5,76424.6,74.3,0.01454,2e-05,1.93819]
[1779114800033,38.5,76424.6,74.3,0.01454,2e-05,1.93819]
[1779114800574,38.5,76423.84,74.3,0.01453,2e-05,1.93745]
[1779114801303,38.5,76423.84,74.3,0.01453,2e-05,1.93745]
[1779114803808,38.52,76442.77,74.3,0.01491,2e-05,1.98125]
[1779114804900,38.52,76442.77,74.3,0.01491,2e-05,1.98125]
[1779114805342,38.52,76442.77,74.3,0.01491,2e-05,1.98125]
[1779114805983,38.52,76461.64,74.3,0.01528,2e-05,2.02379]
[1779114806324,38.52,76461.64,74.3,0.01528,2e-05,2.02379]
[1779114806335,38.52,76461.64,74.3,0.01528,2e-05,2.02379]
[1779114807763,38.52,76468.23,74.3,0.01541,2e-05,2.03898]
[1779114807837,38.53,76455.85,74.3,0.01518,2e-05,2.0126]
[1779114809340,38.53,76454.23,74.3,0.01516,2e-05,2.00983]
[1779114812116,38.54,76446.19,74.3,0.01502,2e-05,1.99393]
[1779114814362,38.55,76443.08,74.3,0.01497,2e-05,1.98729]
[1779114815567,38.55,76443.71,74.3,0.01499,2e-05,1.98944]
[1779114817371,38.56,76428.39,74.3,0.01472,2e-05,1.9582]
[1779114819107,38.56,76423.1,74.3,0.01463,2e-05,1.94779]
[1779114819164,38.56,76423.1,74.3,0.01463,2e-05,1.94779]
[1779114820390,38.57,76409.39,74.3,0.01439,2e-05,1.9206]
[1779114820530,38.57,76409.39,74.3,0.01439,2e-05,1.9206]
[1779114826021,38.59,76402.49,74.3,0.01432,2e-05,1.9115]
[1779114826930,38.59,76402.49,74.3,0.01432,2e-05,1.9115]
[1779114826944,38.59,76402.49,74.3,0.01432,2e-05,1.9115]
[1779114828521,38.6,76395.11,74.3,0.0142,2e-05,1.89795]
[1779114834080,38.62,76398.1,74.3,0.0143,2e-05,1.9096]
[1779114838263,38.63,76402.32,74.3,0.0144,2e-05,1.92108]
[1779114843143,38.65,76385.02,74.3,0.01414,2e-05,1.89035]
[1779114843416,38.65,76385.02,74.3,0.01414,2e-05,1.89035]
[1779114844513,38.66,76381.36,74.3,0.01408,2e-05,1.88371]
[1779114846516,38.66,76380.16,74.3,0.01407,2e-05,1.88309]
[1779114847621,38.67,76378.37,74.3,0.01405,2e-05,1.88033]
[1779114848223,38.67,76378.37,74.3,0.01405,2e-05,1.88033]
[1779114848312,38.67,76378.37,74.3,0.01405,2e-05,1.88033]
[1779114848676,38.67,76378.3,74.3,0.01406,2e-05,1.88112]
[1779114849179,38.67,76378.3,74.3,0.01406,2e-05,1.88112]
[1779114849578,38.68,76385.62,74.3,0.01419,2e-05,1.89716]
[1779114850270,38.68,76385.62,74.3,0.01419,2e-05,1.89716]
[1779114850688,38.68,76389.28,74.3,0.01427,2e-05,1.90566]
[1779114851714,38.68,76382.49,74.3,0.01415,2e-05,1.89247]
[1779114852561,38.69,76379.15,74.3,0.0141,2e-05,1.88647]
[1779114852905,38.69,76379.15,74.3,0.0141,2e-05,1.88647]
[1779114853159,38.69,76379.15,74.3,0.0141,2e-05,1.88647]
[1779114854699,38.69,76376.51,74.3,0.01407,2e-05,1.88286]
[1779114860262,38.72,76377.44,74.3,0.01414,2e-05,1.89021]
[1779114862931,38.72,76374.31,74.3,0.0141,2e-05,1.88554]
[1779114863001,38.72,76374.31,74.3,0.0141,2e-05,1.88554]
[1779114863164,38.72,76374.31,74.3,0.0141,2e-05,1.88554]
[1779114863297,38.73,76348.49,74.3,0.01365,2e-05,1.83383]
[1779114863556,38.73,76348.49,74.3,0.01365,2e-05,1.83383]
[1779114863615,38.73,76348.49,74.3,0.01365,2e-05,1.83383]
[1779114863821,38.73,76348.49,74.3,0.01365,2e-05,1.83383]
[1779114863935,38.73,76348.49,74.3,0.01365,2e-05,1.83383]
[1779114864235,38.73,76348.49,74.3,0.01365,2e-05,1.83383]
[1779114864306,38.73,76321.9,74.3,0.01321,2e-05,1.78175]
[1779114864653,38.73,76321.9,74.3,0.01321,2e-05,1.78175]
[1779114864705,38.73,76321.9,74.3,0.01321,2e-05,1.78175]
[1779114865351,38.73,76321.9,74.3,0.01321,2e-05,1.78175]
[1779114865332,38.77,76338.22,74.3,0.01357,2e-05,1.82369]
[1779114865522,38.77,76338.22,74.3,0.01357,2e-05,1.82369]
[1779114865973,38.77,76338.22,74.3,0.01357,2e-05,1.82369]
[1779114866570,38.82,76342.54,74.3,0.01373,2e-05,1.84276]
[1779114867017,38.82,76342.54,74.3,0.01373,2e-05,1.84276]
[1779114867190,38.82,76342.54,74.3,0.01373,2e-05,1.84276]
[1779114867653,38.82,76346.99,74.3,0.01382,2e-05,1.85273]
[1779114867757,38.82,76346.99,74.3,0.01382,2e-05,1.85273]
[1779114868741,38.83,76349.06,74.3,0.01386,2e-05,1.85789]
[1779114869023,38.83,76349.06,74.3,0.01386,2e-05,1.85789]
[1779114869206,38.83,76349.06,74.3,0.01386,2e-05,1.85789]
[1779114870010,38.83,76347.09,74.3,0.01384,2e-05,1.85483]
[1779114870905,38.83,76346.78,74.3,0.01384,2e-05,1.85513]
[1779114870959,38.83,76346.78,74.3,0.01384,2e-05,1.85513]
[1779114871161,38.83,76346.78,74.3,0.01384,2e-05,1.85513]
[1779114872026,38.84,76337.62,74.3,0.01367,2e-05,1.83537]
[1779114874002,38.85,76327.25,74.3,0.01351,2e-05,1.81649]
[1779114875787,38.89,76330.21,74.3,0.01366,2e-05,1.83318]
[1779114876814,38.9,76328.11,74.3,0.01363,2e-05,1.82995]
[1779114878948,38.91,76320.2,74.3,0.01351,2e-05,1.81608]
[1779114882576,38.99,76316.88,74.3,0.01363,2e-05,1.82972]
[1779114882828,38.99,76316.88,74.3,0.01363,2e-05,1.82972]
[1779114885713,39.01,76313.29,74.3,0.0136,2e-05,1.82641]
[1779114886158,39.01,76313.29,74.3,0.0136,2e-05,1.82641]
[1779114886512,39.01,76312.57,74.3,0.0136,2e-05,1.82595]
[1779114887179,39.01,76312.57,74.3,0.0136,2e-05,1.82595]
[1779114888024,39.02,76307.35,74.3,0.01352,2e-05,1.81654]
[1779114889514,39.03,76313.8,74.3,0.01364,2e-05,1.83135]
[1779114890329,39.03,76313.8,74.3,0.01364,2e-05,1.83135]
[1779114890350,39.03,76313.8,74.3,0.01364,2e-05,1.83135]
[1779114891034,39.03,76309.67,74.3,0.01358,2e-05,1.82408]
[1779114891493,39.04,76303.45,74.3,0.01348,2e-05,1.8127]
[1779114892592,39.04,76299.61,74.3,0.01343,2e-05,1.8061]
[1779114893095,39.04,76299.61,74.3,0.01343,2e-05,1.8061]
[1779114894830,39.09,76301.24,74.3,0.01355,2e-05,1.82033]
[1779114896130,39.09,76306.91,74.3,0.01366,2e-05,1.8326]
[1779114897946,39.1,76314.72,74.3,0.01381,2e-05,1.85017]
[1779114899070,39.1,76316.81,74.3,0.01385,2e-05,1.85531]
[1779114900433,39.11,76319.65,74.3,0.01391,2e-05,1.86198]
[1779114900491,39.11,76328.66,74.3,0.01407,2e-05,1.88118]
[1779114900686,39.11,76328.66,74.3,0.01407,2e-05,1.88118]
[1779114901514,39.11,76340.04,74.3,0.01427,2e-05,1.90447]
[1779114901710,39.11,76340.04,74.3,0.01427,2e-05,1.90447]
[1779114903395,39.12,76332.68,74.3,0.01416,2e-05,1.89113]
[1779114904967,39.13,76338.36,74.3,0.01427,2e-05,1.90452]
[1779114905833,39.13,76343.57,74.3,0.01437,2e-05,1.91611]
[1779114906617,39.13,76332.42,74.3,0.01418,2e-05,1.89402]
[1779114907416,39.13,76332.42,74.3,0.01418,2e-05,1.89402]
[1779114907901,39.14,76322.03,74.3,0.01401,2e-05,1.87372]
[1779114908591,39.14,76322.82,74.3,0.01403,2e-05,1.87623]
[1779114909564,39.15,76326.6,74.3,0.0141,2e-05,1.88482]
[1779114910454,39.15,76321.93,74.3,0.01403,2e-05,1.87621]
[1779114910787,39.15,76321.93,74.3,0.01403,2e-05,1.87621]
[1779114910911,39.15,76321.93,74.3,0.01403,2e-05,1.87621]
[1779114912510,39.16,76312.75,74.3,0.01389,2e-05,1.85943]
[1779114912622,39.16,76312.75,74.3,0.01389,2e-05,1.85943]
[1779114914510,39.16,76321.25,74.3,0.01405,2e-05,1.87847]
[1779114914904,39.16,76321.25,74.3,0.01405,2e-05,1.87847]
[1779114916530,39.17,76308.08,74.3,0.01384,2e-05,1.85367]
[1779114920257,39.18,76317.46,74.3,0.01402,2e-05,1.8754]
[1779114921543,39.19,76313.18,74.3,0.01396,2e-05,1.86853]
[1779114921841,39.19,76313.18,74.3,0.01396,2e-05,1.86853]
[1779114923064,39.2,76313.67,74.3,0.01398,2e-05,1.87044]
[1779114923548,39.2,76304.64,74.3,0.01383,2e-05,1.85314]
[1779114924028,39.2,76304.64,74.3,0.01383,2e-05,1.85314]
[1779114924353,39.2,76304.64,74.3,0.01383,2e-05,1.85314]
[1779114924465,39.2,76304.64,74.3,0.01383,2e-05,1.85314]
[1779114924581,39.2,76295.02,74.3,0.01368,2e-05,1.83484]
[1779114925165,39.2,76295.02,74.3,0.01368,2e-05,1.83484]
[1779114926161,39.21,76282.71,74.3,0.01348,2e-05,1.8114]
[1779114926969,39.21,76270.76,74.3,0.01329,2e-05,1.78894]
[1779114927018,39.22,76258.4,74.3,0.01309,2e-05,1.76596]
[1779114927673,39.22,76258.4,74.3,0.01309,2e-05,1.76596]
[1779114928973,39.22,76257.2,74.3,0.01308,2e-05,1.76472]
[1779114930087,39.23,76256.76,74.3,0.01308,2e-05,1.76494]
[1779114930570,39.23,76257.95,74.3,0.01311,2e-05,1.76831]
[1779114931990,39.24,76246.73,74.3,0.01294,2e-05,1.74778]
[1779114931992,39.24,76246.73,74.3,0.01294,2e-05,1.74778]
[1779114932525,39.24,76248.26,74.3,0.01296,2e-05,1.74969]
[1779114933318,39.24,76248.26,74.3,0.01296,2e-05,1.74969]
[1779114935003,39.25,76248.54,74.3,0.01298,2e-05,1.75239]
[1779114935518,39.26,76237.52,74.3,0.01281,2e-05,1.73241]
[1779114936783,39.26,76230.07,74.3,0.0127,2e-05,1.71939]
[1779114936868,39.27,76215.33,74.3,0.01248,2e-05,1.69282]
[1779114942338,39.3,76202.99,74.3,0.01235,2e-05,1.67747]
[1779114945163,39.38,76194.84,74.3,0.01237,2e-05,1.67936]
[1779114945227,39.4,76205.65,74.3,0.01259,2e-05,1.70518]
[1779114945730,39.4,76205.65,74.3,0.01259,2e-05,1.70518]
[1779114945933,39.46,76218.46,74.3,0.01289,2e-05,1.74064]
[1779114947195,39.46,76218.46,74.3,0.01289,2e-05,1.74064]
[1779114947217,39.46,76218.46,74.3,0.01289,2e-05,1.74064]
[1779114948207,39.46,76221.66,74.3,0.01295,2e-05,1.74781]
[1779114948235,39.46,76221.66,74.3,0.01295,2e-05,1.74781]
[1779114949496,39.47,76233.16,74.3,0.01314,2e-05,1.77091]
[1779114949964,39.47,76217.41,74.3,0.0129,2e-05,1.74283]
[1779114951337,39.47,76217.41,74.3,0.0129,2e-05,1.74283]
[1779114951955,39.48,76225.22,74.3,0.01304,2e-05,1.7588]
[1779114952056,39.48,76225.22,74.3,0.01304,2e-05,1.7588]
[1779114953349,39.48,76229.61,74.3,0.01312,2e-05,1.76827]
[1779114954770,39.49,76238.59,74.3,0.01328,2e-05,1.78765]
[1779114955742,39.5,76249.39,74.3,0.01347,2e-05,1.80969]
[1779114956058,39.5,76249.39,74.3,0.01347,2e-05,1.80969]
[1779114956387,39.5,76249.39,74.3,0.01347,2e-05,1.80969]
[1779114956465,39.5,76249.39,74.3,0.01347,2e-05,1.80969]
[1779114956400,39.5,76263.38,74.3,0.01372,2e-05,1.83822]
[1779114956770,39.5,76263.38,74.3,0.01372,2e-05,1.83822]
[1779114958233,39.51,76264.36,74.3,0.01374,2e-05,1.84109]
[1779114960512,39.52,76279.37,74.3,0.01402,2e-05,1.87378]
[1779114966092,39.54,76269.18,74.3,0.01389,2e-05,1.85865]
[1779114968516,39.54,76267.43,74.3,0.01387,2e-05,1.85604]
[1779114969034,39.55,76269.17,74.3,0.01391,2e-05,1.8604]
[1779114969133,39.55,76282.44,74.3,0.01414,2e-05,1.88794]
[1779114969946,39.55,76282.44,74.3,0.01414,2e-05,1.88794]
[1779114970136,39.56,76294.76,74.3,0.01437,2e-05,1.91382]
[1779114973665,39.57,76303.0,74.3,0.01453,2e-05,1.93305]
[1779114975833,39.57,76317.17,74.3,0.0148,2e-05,1.9639]
[1779114976160,39.57,76317.17,74.3,0.0148,2e-05,1.9639]
[1779114977849,39.58,76314.23,74.3,0.01476,2e-05,1.95921]
[1779114981108,39.59,76311.52,74.3,0.01473,2e-05,1.95578]
[1779114981121,39.59,76311.52,74.3,0.01473,2e-05,1.95578]
[1779114982233,39.59,76293.31,74.3,0.01442,2e-05,1.91972]
[1779114982868,39.59,76293.31,74.3,0.01442,2e-05,1.91972]
[1779114983480,39.59,76293.31,74.3,0.01442,2e-05,1.91972]
[1779114984245,39.6,76276.4,74.3,0.01414,2e-05,1.88697]
[1779114985401,39.6,76276.4,74.3,0.01414,2e-05,1.88697]
[1779114985890,39.6,76276.9,74.3,0.01415,2e-05,1.88882]
[1779114985957,39.6,76276.9,74.3,0.01415,2e-05,1.88882]
[1779114985982,39.6,76276.9,74.3,0.01415,2e-05,1.88882]
[1779114986450,39.6,76276.9,74.3,0.01415,2e-05,1.88882]
[1779114987945,39.61,76281.56,74.3,0.01425,2e-05,1.89992]
[1779114988233,39.61,76281.56,74.3,0.01425,2e-05,1.89992]
[1779114989953,39.62,76292.34,74.3,0.01445,2e-05,1.92352]
[1779114992582,39.63,76295.02,74.3,0.0145,2e-05,1.92909]
[1779114993300,39.63,76295.02,74.3,0.0145,2e-05,1.92909]
[1779114993969,39.63,76288.42,74.3,0.01439,2e-05,1.91635]
[1779114994014,39.63,76288.42,74.3,0.01439,2e-05,1.91635]
[1779114995330,39.64,76272.06,74.3,0.01412,2e-05,1.88476]
[1779114995986,39.64,76272.06,74.3,0.01412,2e-05,1.88476]
[1779114996484,39.64,76272.06,74.3,0.01412,2e-05,1.88476]
[1779114996897,39.67,76269.25,74.3,0.01414,2e-05,1.88738]
[1779114997994,39.71,76271.89,74.3,0.01426,2e-05,1.90092]
[1779114998361,39.71,76271.89,74.3,0.01426,2e-05,1.90092]
[1779115000014,39.75,76283.4,74.3,0.01454,2e-05,1.93313]
[1779115000314,39.75,76283.4,74.3,0.01454,2e-05,1.93313]
[1779115001436,39.75,76279.14,74.3,0.01447,2e-05,1.92517]
[1779115003020,39.76,76279.91,74.3,0.0145,2e-05,1.92827]
[1779115006350,39.8,76269.37,74.3,0.0144,2e-05,1.91621]
[1779115006754,39.8,76271.87,74.3,0.01445,2e-05,1.92208]
[1779115008414,39.8,76273.19,74.3,0.01448,2e-05,1.92553]
[1779115009045,39.81,76272.23,74.3,0.01447,2e-05,1.92433]
[1779115010899,39.87,76265.67,74.3,0.01448,2e-05,1.92593]
[1779115010939,39.87,76265.67,74.3,0.01448,2e-05,1.92593]
[1779115012056,39.9,76263.41,74.3,0.01451,2e-05,1.92877]
[1779115012975,39.93,76260.71,74.3,0.01452,2e-05,1.93063]
[1779115013945,39.97,76270.37,74.3,0.01476,2e-05,1.95778]
[1779115014218,39.97,76270.37,74.3,0.01476,2e-05,1.95778]
[1779115015322,40.0,76273.67,74.3,0.01488,2e-05,1.97149]
[1779115016687,40.05,76260.83,74.3,0.01477,2e-05,1.95827]
[1779115017228,40.05,76260.83,74.3,0.01477,2e-05,1.95827]
[1779115017350,40.05,76260.83,74.3,0.01477,2e-05,1.95827]
[1779115018827,40.11,76245.43,74.3,0.01461,2e-05,1.94005]
[1779115019242,40.11,76245.43,74.3,0.01461,2e-05,1.94005]
[1779115020760,40.17,76247.11,74.3,0.01476,2e-05,1.95728]
[1779115021880,40.2,76246.51,74.3,0.01481,2e-05,1.96297]
[1779115022523,40.23,76258.89,74.3,0.01509,2e-05,1.99515]
[1779115024276,40.25,76270.18,74.3,0.01535,2e-05,2.02528]
[1779115024558,40.25,76270.18,74.3,0.01535,2e-05,2.02528]
[1779115026278,40.26,76281.66,74.3,0.01557,2e-05,2.05068]
[1779115026431,40.26,76281.66,74.3,0.01557,2e-05,2.05068]
[1779115029714,40.27,76279.19,74.3,0.01555,2e-05,2.04756]
[1779115030824,40.27,76283.84,74.3,0.01564,2e-05,2.05797]
[1779115032315,40.27,76279.03,74.3,0.01555,2e-05,2.0483]
[1779115035901,40.28,76293.35,74.3,0.01584,2e-05,2.08143]
[1779115038424,40.29,76306.99,74.3,0.01611,2e-05,2.11177]
[1779115040376,40.29,76322.36,74.3,0.01641,2e-05,2.14615]
[1779115041739,40.29,76332.95,74.3,0.01662,2e-05,2.16986]
[1779115042818,40.29,76342.74,74.3,0.01682,2e-05,2.19195]
[1779115042839,40.29,76342.74,74.3,0.01682,2e-05,2.19195]
[1779115047713,40.3,76358.52,74.3,0.01715,2e-05,2.22894]
[1779115052618,40.3,76363.48,74.3,0.01725,2e-05,2.24086]
[1779115052695,40.3,76363.48,74.3,0.01725,2e-05,2.24086]
[1779115052709,40.3,76363.48,74.3,0.01725,2e-05,2.24086]
[1779115052751,40.3,76373.75,74.3,0.01744,2e-05,2.26195]
[1779115052924,40.3,76373.75,74.3,0.01744,2e-05,2.26195]
[1779115052973,40.3,76373.75,74.3,0.01744,2e-05,2.26195]
[1779115053006,40.3,76373.75,74.3,0.01744,2e-05,2.26195]
[1779115053313,40.3,76373.75,74.3,0.01744,2e-05,2.26195]
[1779115053325,40.3,76388.27,74.3,0.01774,2e-05,2.29549]
[1779115054642,40.3,76394.94,74.3,0.01788,2e-05,2.31107]
[1779115054687,40.3,76394.94,74.3,0.01788,2e-05,2.31107]
[1779115054974,40.3,76394.94,74.3,0.01788,2e-05,2.31107]
[1779115056297,40.3,76401.04,74.3,0.01801,2e-05,2.32536]
[1779115057131,40.3,76404.5,74.3,0.01808,2e-05,2.33351]
[1779115057992,40.3,76411.31,74.3,0.01823,2e-05,2.34955]
[1779115059641,40.3,76419.38,74.3,0.0184,2e-05,2.36862]
[1779115059644,40.3,76419.38,74.3,0.0184,2e-05,2.36862]
[1779115060244,40.3,76425.93,74.3,0.01854,2e-05,2.38416]
[1779115060262,40.3,76425.93,74.3,0.01854,2e-05,2.38416]
[1779115060283,40.3,76425.93,74.3,0.01854,2e-05,2.38416]
[1779115060534,40.3,76425.93,74.3,0.01854,2e-05,2.38416]
[1779115060681,40.3,76425.6,74.3,0.01853,2e-05,2.38334]
[1779115061636,40.3,76425.6,74.3,0.01853,2e-05,2.38334]
[1779115062008,40.3,76432.24,74.3,0.01867,2e-05,2.39914]
[1779115064029,40.3,76412.73,74.3,0.01826,2e-05,2.35275]
[1779115064691,40.3,76412.06,74.3,0.01824,2e-05,2.3512]
[1779115064754,40.3,76412.06,74.3,0.01824,2e-05,2.3512]
[1779115066030,40.3,76413.02,74.3,0.01826,2e-05,2.35348]
[1779115066095,40.3,76413.02,74.3,0.01826,2e-05,2.35348]
[1779115066901,40.31,76395.13,74.3,0.01789,2e-05,2.31206]
[1779115068035,40.31,76395.13,74.3,0.01789,2e-05,2.31206]
[1779115069454,40.31,76394.87,74.3,0.01789,2e-05,2.31155]
[1779115071052,40.31,76390.95,74.3,0.01781,2e-05,2.30266]
[1779115072456,40.31,76389.34,74.3,0.01778,2e-05,2.29904]
[1779115074064,40.31,76384.49,74.3,0.01768,2e-05,2.28809]
[1779115076097,40.31,76382.73,74.3,0.01764,2e-05,2.28433]
[1779115079870,40.31,76385.82,74.3,0.01771,2e-05,2.29207]
[1779115082032,40.31,76390.57,74.3,0.01781,2e-05,2.30333]
[1779115088045,40.32,76402.43,74.3,0.01807,2e-05,2.33225]
[1779115091483,40.32,76415.33,74.3,0.01836,2e-05,2.3643]
[1779115093081,40.32,76429.7,74.3,0.01867,2e-05,2.39859]
[1779115098116,40.32,76434.25,74.3,0.01876,2e-05,2.40818]
[1779115103642,40.32,76434.3,74.3,0.01876,2e-05,2.40808]
[1779115104158,40.31,76418.1,74.3,0.0184,2e-05,2.36841]
[1779115105165,40.32,76403.51,74.3,0.01809,2e-05,2.33416]
[1779115107661,40.32,76396.37,74.3,0.01794,2e-05,2.31756]
[1779115108565,40.32,76396.3,74.3,0.01794,2e-05,2.3175]
[1779115114228,40.32,76405.48,74.3,0.01813,2e-05,2.33772]
[1779115115054,40.32,76405.48,74.3,0.01813,2e-05,2.33772]
[1779115120270,40.32,76404.05,74.3,0.0181,2e-05,2.33478]
[1779115125306,40.32,76424.94,74.3,0.01855,2e-05,2.3844]
[1779115130343,40.32,76428.71,74.3,0.01863,2e-05,2.39323]
[1779115130951,40.32,76428.71,74.3,0.01863,2e-05,2.39323]
[1779115135378,40.32,76443.81,74.3,0.01895,2e-05,2.42925]
[1779115140413,40.32,76445.76,74.3,0.01899,2e-05,2.43353]
[1779115140966,40.32,76445.76,74.3,0.01899,2e-05,2.43353]
[1779115145448,40.32,76432.14,74.3,0.01868,2e-05,2.3996]
[1779115150483,40.31,76442.13,74.3,0.01889,2e-05,2.42275]
[1779115151806,40.31,76451.46,74.3,0.0191,2e-05,2.44522]
[1779115151832,40.31,76451.46,74.3,0.0191,2e-05,2.44522]
[1779115153306,40.31,76458.62,74.3,0.01925,2e-05,2.46251]
[1779115155817,40.31,76460.76,74.3,0.0193,2e-05,2.46727]
[1779115157325,40.31,76455.49,74.3,0.01918,2e-05,2.45427]
[1779115159299,40.31,76459.53,74.3,0.01926,2e-05,2.46385]
[1779115160384,40.31,76458.21,74.3,0.01923,2e-05,2.46048]
[1779115162160,40.31,76453.45,74.3,0.01913,2e-05,2.44864]
[1779115162171,40.31,76453.45,74.3,0.01913,2e-05,2.44864]
[1779115163400,40.31,76452.0,74.3,0.01909,2e-05,2.44501]
[1779115168616,40.3,76453.47,74.3,0.01912,2e-05,2.44786]
[1779115172364,40.3,76454.8,74.3,0.01913,2e-05,2.44809]
[1779115177679,40.3,76466.28,74.3,0.01937,2e-05,2.47531]
[1779115181473,40.3,76473.31,74.3,0.01953,2e-05,2.4921]
[1779115181505,40.3,76473.31,74.3,0.01953,2e-05,2.4921]
[1779115181569,40.3,76473.31,74.3,0.01953,2e-05,2.4921]
[1779115181756,40.3,76492.3,74.3,0.01995,2e-05,2.53902]
[1779115182029,40.3,76492.3,74.3,0.01995,2e-05,2.53902]
[1779115182280,40.3,76492.3,74.3,0.01995,2e-05,2.53902]
[1779115182605,40.3,76492.3,74.3,0.01995,2e-05,2.53902]
[1779115182624,40.3,76492.3,74.3,0.01995,2e-05,2.53902]
[1779115183277,40.3,76503.42,74.3,0.02021,2e-05,2.56671]
[1779115184533,40.29,76503.15,74.3,0.02018,2e-05,2.56337]
[1779115184544,40.29,76503.15,74.3,0.02018,2e-05,2.56337]
[1779115184728,40.29,76511.48,74.3,0.02037,2e-05,2.58408]
[1779115185261,40.29,76511.48,74.3,0.02037,2e-05,2.58408]
[1779115185431,40.29,76511.48,74.3,0.02037,2e-05,2.58408]
[1779115185621,40.29,76511.48,74.3,0.02037,2e-05,2.58408]
[1779115185735,40.28,76523.74,74.3,0.02064,2e-05,2.61422]
[1779115186417,40.28,76523.74,74.3,0.02064,2e-05,2.61422]
[1779115186761,40.28,76523.74,74.3,0.02064,2e-05,2.61422]
[1779115188437,40.28,76534.96,74.3,0.0209,2e-05,2.64224]
[1779115188639,40.28,76534.96,74.3,0.0209,2e-05,2.64224]
[1779115188642,40.28,76534.96,74.3,0.0209,2e-05,2.64224]
[1779115188664,40.28,76534.96,74.3,0.0209,2e-05,2.64224]
[1779115188666,40.28,76534.96,74.3,0.0209,2e-05,2.64224]
[1779115189652,40.28,76532.21,74.3,0.02083,2e-05,2.63474]
[1779115190772,40.27,76514.6,74.3,0.02041,2e-05,2.58892]
[1779115191471,40.27,76514.6,74.3,0.02041,2e-05,2.58892]
[1779115191780,40.27,76499.85,74.3,0.02007,2e-05,2.55132]
[1779115192148,40.27,76499.85,74.3,0.02007,2e-05,2.55132]
[1779115192192,40.27,76499.85,74.3,0.02007,2e-05,2.55132]
[1779115192238,40.27,76499.85,74.3,0.02007,2e-05,2.55132]
[1779115192496,40.27,76499.85,74.3,0.02007,2e-05,2.55132]
[1779115192510,40.27,76499.85,74.3,0.02007,2e-05,2.55132]
[1779115192809,40.27,76485.31,74.3,0.01973,2e-05,2.51471]
[1779115193375,40.27,76485.31,74.3,0.01973,2e-05,2.51471]
[1779115193793,40.27,76472.84,74.3,0.01945,2e-05,2.48364]
[1779115194169,40.27,76472.84,74.3,0.01945,2e-05,2.48364]
[1779115194800,40.27,76467.72,74.3,0.01933,2e-05,2.47086]
[1779115194811,40.27,76467.72,74.3,0.01933,2e-05,2.47086]
[1779115195278,40.27,76467.72,74.3,0.01933,2e-05,2.47086]
[1779115196415,40.27,76467.72,74.3,0.01932,2e-05,2.46999]
[1779115196789,40.26,76471.02,74.3,0.01939,2e-05,2.47722]
[1779115197498,40.26,76471.02,74.3,0.01939,2e-05,2.47722]
[1779115202664,40.26,76477.56,74.3,0.01953,2e-05,2.4926]
[1779115203988,40.26,76491.27,74.3,0.01983,2e-05,2.52618]
[1779115205899,40.25,76475.27,74.3,0.01944,2e-05,2.48339]
[1779115207252,40.25,76475.27,74.3,0.01944,2e-05,2.48339]
[1779115207338,40.24,76468.86,74.3,0.01928,2e-05,2.46525]
[1779115207953,40.24,76468.86,74.3,0.01928,2e-05,2.46525]
[1779115208423,40.24,76468.86,74.3,0.01928,2e-05,2.46525]
[1779115209095,40.24,76463.56,74.3,0.01915,2e-05,2.45147]
[1779115209138,40.23,76464.17,74.3,0.01916,2e-05,2.45214]
[1779115212930,40.23,76477.6,74.3,0.01946,2e-05,2.48462]
[1779115218833,40.23,76466.2,74.3,0.01919,2e-05,2.45571]
[1779115224127,40.22,76477.14,74.3,0.01943,2e-05,2.48184]
[1779115224356,40.22,76477.14,74.3,0.01943,2e-05,2.48184]
[1779115224678,40.22,76477.14,74.3,0.01943,2e-05,2.48184]
[1779115224763,40.22,76477.14,74.3,0.01943,2e-05,2.48184]
[1779115225158,40.22,76471.0,74.3,0.01929,2e-05,2.46661]
[1779115225346,40.22,76471.0,74.3,0.01929,2e-05,2.46661]
[1779115225613,40.22,76428.61,74.3,0.01837,2e-05,2.36452]
[1779115225936,40.22,76428.61,74.3,0.01837,2e-05,2.36452]
[1779115226756,40.22,76406.34,74.3,0.0179,2e-05,2.31208]
[1779115227965,40.22,76411.33,74.3,0.018,2e-05,2.32316]
[1779115228017,40.22,76411.33,74.3,0.018,2e-05,2.32316]
[1779115228043,40.22,76411.33,74.3,0.018,2e-05,2.32316]
[1779115228065,40.22,76411.21,74.3,0.01799,2e-05,2.32229]
[1779115229746,40.22,76411.21,74.3,0.01799,2e-05,2.32229]
[1779115229751,40.22,76411.21,74.3,0.01799,2e-05,2.32229]
[1779115232856,40.22,76402.71,74.3,0.0178,2e-05,2.30033]
[1779115234813,40.22,76401.01,74.3,0.01776,2e-05,2.29652]
[1779115236261,40.22,76389.01,74.3,0.01752,2e-05,2.2693]
[1779115237824,40.22,76386.82,74.3,0.01748,2e-05,2.26446]
[1779115239596,40.23,76381.02,74.3,0.01736,2e-05,2.25162]
[1779115240843,40.23,76384.98,74.3,0.01744,2e-05,2.2609]
[1779115240847,40.23,76384.98,74.3,0.01744,2e-05,2.2609]
[1779115243796,40.23,76394.81,74.3,0.01765,2e-05,2.28408]
[1779115244924,40.23,76396.12,74.3,0.01768,2e-05,2.28745]
[1779115247030,40.23,76397.31,74.3,0.01771,2e-05,2.29054]
[1779115252697,40.23,76388.48,74.3,0.01754,2e-05,2.27111]
[1779115253296,40.24,76392.02,74.3,0.01761,2e-05,2.27945]
[1779115253323,40.24,76416.65,74.3,0.01812,2e-05,2.33692]
[1779115254448,40.24,76416.65,74.3,0.01812,2e-05,2.33692]
[1779115254922,40.24,76421.44,74.3,0.01823,2e-05,2.34827]
[1779115256447,40.24,76415.28,74.3,0.0181,2e-05,2.33385]
[1779115262297,40.24,76426.19,74.3,0.01833,2e-05,2.35999]
[1779115267332,40.24,76431.95,74.3,0.01846,2e-05,2.37375]
[1779115272369,40.24,76437.49,74.3,0.01858,2e-05,2.38699]
[1779115277402,40.24,76428.44,74.3,0.01838,2e-05,2.36554]
[1779115282437,40.24,76432.87,74.3,0.01848,2e-05,2.37621]
[1779115286466,40.24,76419.8,74.3,0.0182,2e-05,2.34539]
[1779115291502,40.24,76430.38,74.3,0.01841,2e-05,2.36813]
[1779115296537,40.24,76433.39,74.3,0.01848,2e-05,2.37544]
[1779115300571,40.24,76450.3,74.3,0.01884,2e-05,2.41591]
[1779115302779,40.24,76455.32,74.3,0.01895,2e-05,2.42798]
[1779115303590,40.24,76471.37,74.3,0.0193,2e-05,2.46687]
[1779115305604,40.24,76488.14,74.3,0.01968,2e-05,2.50785]
[1779115306087,40.24,76488.14,74.3,0.01968,2e-05,2.50785]
[1779115306770,40.24,76488.14,74.3,0.01968,2e-05,2.50785]
[1779115308080,40.24,76483.01,74.3,0.01956,2e-05,2.49474]
[1779115312035,40.24,76477.82,74.3,0.01943,2e-05,2.48126]
[1779115313200,40.24,76474.82,74.3,0.01936,2e-05,2.47373]
[1779115317197,40.23,76471.16,74.3,0.01928,2e-05,2.46415]
[1779115319270,40.23,76460.96,74.3,0.01905,2e-05,2.43903]
[1779115319795,40.23,76460.96,74.3,0.01905,2e-05,2.43903]
[1779115322288,40.23,76461.02,74.3,0.01905,2e-05,2.43888]
[1779115322826,40.23,76461.02,74.3,0.01905,2e-05,2.43888]
[1779115324303,40.23,76465.39,74.3,0.01914,2e-05,2.44932]
[1779115324392,40.23,76465.39,74.3,0.01914,2e-05,2.44932]
[1779115326085,40.23,76476.9,74.3,0.0194,2e-05,2.47722]
[1779115327321,40.23,76478.44,74.3,0.01943,2e-05,2.48085]
[1779115331256,40.23,76479.26,74.3,0.01944,2e-05,2.48219]
[1779115335817,40.22,76462.67,74.3,0.01907,2e-05,2.44089]
[1779115340852,40.22,76459.79,74.3,0.019,2e-05,2.43342]
[1779115345887,40.22,76459.26,74.3,0.01898,2e-05,2.43172]
[1779115350922,40.22,76459.84,74.3,0.01899,2e-05,2.43275]
[1779115354199,40.22,76461.65,74.3,0.01901,2e-05,2.43429]
[1779115358791,40.22,76463.53,74.3,0.01905,2e-05,2.43852]
[1779115360320,40.22,76473.53,74.3,0.01927,2e-05,2.46281]
[1779115360425,40.22,76489.96,74.3,0.01964,2e-05,2.50304]
[1779115363326,40.21,76500.16,74.3,0.01986,2e-05,2.52796]
[1779115366088,40.21,76487.02,74.3,0.01956,2e-05,2.49465]
[1779115368298,40.21,76485.29,74.3,0.01952,2e-05,2.49018]
[1779115369056,40.21,76476.81,74.3,0.01933,2e-05,2.46898]
[1779115377165,40.2,76490.58,74.3,0.01962,2e-05,2.50165]
[1779115382201,40.2,76489.36,74.3,0.01959,2e-05,2.49767]
[1779115387238,40.2,76492.43,74.3,0.01965,2e-05,2.50418]
[1779115392802,40.19,76489.48,74.3,0.01957,2e-05,2.49609]
[1779115393278,40.19,76509.35,74.3,0.02002,2e-05,2.54519]
[1779115398601,40.19,76511.19,74.3,0.02005,2e-05,2.54875]
[1779115404355,40.18,76515.7,74.3,0.02014,2e-05,2.55822]
[1779115409390,40.18,76519.68,74.3,0.02022,2e-05,2.56682]
[1779115414425,40.17,76508.27,74.3,0.01992,2e-05,2.53406]
[1779115419460,40.17,76516.16,74.3,0.02009,2e-05,2.55259]
[1779115424495,40.16,76513.29,74.3,0.02001,2e-05,2.54409]
[1779115429530,40.16,76517.77,74.3,0.0201,2e-05,2.55402]
[1779115433943,40.15,76509.17,74.3,0.0199,2e-05,2.53162]
[1779115439603,40.15,76490.34,74.3,0.01946,2e-05,2.48347]
[1779115444638,40.15,76502.11,74.3,0.01972,2e-05,2.51177]
[1779115447659,40.14,76489.06,74.3,0.01942,2e-05,2.47893]
[1779115452694,40.14,76483.63,74.3,0.01929,2e-05,2.46499]
[1779115457729,40.14,76483.77,74.3,0.01929,2e-05,2.46475]
[1779115462764,40.14,76477.49,74.3,0.01914,2e-05,2.44885]
[1779115467799,40.14,76487.31,74.3,0.01936,2e-05,2.47237]
[1779115472834,40.13,76483.14,74.3,0.01924,2e-05,2.45893]
[1779115476242,40.13,76483.17,74.3,0.01924,2e-05,2.45872]
[1779115478186,40.13,76468.22,74.3,0.01891,2e-05,2.42217]
[1779115481151,40.13,76463.76,74.3,0.01881,2e-05,2.41134]
[1779115482245,40.13,76461.01,74.3,0.01875,2e-05,2.40469]
[1779115483313,40.13,76459.76,74.3,0.01872,2e-05,2.40168]
[1779115485260,40.13,76461.64,74.3,0.01876,2e-05,2.40621]
[1779115485486,40.13,76461.64,74.3,0.01876,2e-05,2.40621]
[1779115487273,40.13,76457.74,74.3,0.01868,2e-05,2.39681]
[1779115488661,40.13,76455.88,74.3,0.01864,2e-05,2.39236]
[1779115488686,40.13,76455.88,74.3,0.01864,2e-05,2.39236]
[1779115488976,40.13,76455.88,74.3,0.01864,2e-05,2.39236]
[1779115488978,40.13,76455.88,74.3,0.01864,2e-05,2.39236]
[1779115489193,40.13,76456.51,74.3,0.01865,2e-05,2.39389]
[1779115490052,40.13,76456.51,74.3,0.01865,2e-05,2.39389]
[1779115491307,40.13,76448.93,74.3,0.01849,2e-05,2.3758]
[1779115493544,40.13,76450.82,74.3,0.01853,2e-05,2.3804]
[1779115495309,40.13,76451.67,74.3,0.01855,2e-05,2.3825]
[1779115495834,40.13,76451.67,74.3,0.01855,2e-05,2.3825]
[1779115498937,40.13,76444.36,74.3,0.01839,2e-05,2.36521]
[1779115500326,40.13,76439.21,74.3,0.01828,2e-05,2.35312]
[1779115502205,40.13,76438.58,74.3,0.01827,2e-05,2.3517]
[1779115503339,40.13,76446.75,74.3,0.01845,2e-05,2.37126]
[1779115505298,40.13,76454.22,74.3,0.01861,2e-05,2.38916]
[1779115506402,40.13,76454.14,74.3,0.01861,2e-05,2.38899]
[1779115509048,40.13,76447.65,74.3,0.01847,2e-05,2.37352]
[1779115510423,40.13,76429.31,74.3,0.01808,2e-05,2.33023]
[1779115513119,40.14,76414.35,74.3,0.01777,2e-05,2.29564]
[1779115514294,40.14,76412.72,74.3,0.01773,2e-05,2.29202]
[1779115516140,40.14,76434.08,74.3,0.01819,2e-05,2.34231]
[1779115516445,40.14,76434.08,74.3,0.01819,2e-05,2.34231]
[1779115520458,40.14,76439.81,74.3,0.01831,2e-05,2.3561]
[1779115526210,40.14,76443.17,74.3,0.01838,2e-05,2.36439]
[1779115529362,40.14,76442.2,74.3,0.01836,2e-05,2.36216]
[1779115537323,40.14,76442.46,74.3,0.01835,2e-05,2.36045]
[1779115538894,40.14,76439.78,74.3,0.0183,2e-05,2.35419]
[1779115540200,40.14,76438.28,74.3,0.01827,2e-05,2.35069]
[1779115540530,40.14,76427.26,74.3,0.01803,2e-05,2.32474]
[1779115542175,40.14,76424.14,74.3,0.01797,2e-05,2.31759]
[1779115543535,40.14,76415.73,74.3,0.01779,2e-05,2.29809]
[1779115545521,40.14,76415.72,74.3,0.0178,2e-05,2.29835]
[1779115546698,40.15,76412.18,74.3,0.01772,2e-05,2.29042]
[1779115547371,40.15,76390.75,74.3,0.01729,2e-05,2.2413]
[1779115548256,40.15,76390.75,74.3,0.01729,2e-05,2.2413]
[1779115548337,40.15,76390.75,74.3,0.01729,2e-05,2.2413]
[1779115548464,40.15,76390.75,74.3,0.01729,2e-05,2.2413]
[1779115549709,40.15,76389.45,74.3,0.01726,2e-05,2.23877]
[1779115551606,40.15,76383.54,74.3,0.01715,2e-05,2.22584]
[1779115552734,40.15,76378.73,74.3,0.01705,2e-05,2.21522]
[1779115554109,40.15,76380.3,74.3,0.01709,2e-05,2.21906]
[1779115554422,40.15,76362.23,74.3,0.01673,2e-05,2.17903]
[1779115555733,40.15,76362.23,74.3,0.01673,2e-05,2.17903]
[1779115561470,40.16,76355.73,74.3,0.01663,2e-05,2.16714]
[1779115562796,40.16,76355.73,74.3,0.01663,2e-05,2.16714]
[1779115565455,40.17,76351.56,74.3,0.01656,2e-05,2.159]
[1779115566879,40.17,76343.68,74.3,0.0164,2e-05,2.14161]
[1779115566949,40.17,76330.53,74.3,0.01616,2e-05,2.11362]
[1779115567321,40.17,76330.53,74.3,0.01616,2e-05,2.11362]
[1779115568863,40.17,76323.03,74.3,0.01602,2e-05,2.09779]
[1779115568870,40.17,76323.03,74.3,0.01602,2e-05,2.09779]
[1779115568987,40.17,76323.03,74.3,0.01602,2e-05,2.09779]
[1779115568993,40.17,76323.03,74.3,0.01602,2e-05,2.09779]
[1779115569262,40.17,76323.03,74.3,0.01602,2e-05,2.09779]
[1779115569893,40.18,76317.25,74.3,0.01591,2e-05,2.08579]
[1779115569928,40.18,76292.82,74.3,0.01545,2e-05,2.03364]
[1779115570968,40.18,76292.82,74.3,0.01545,2e-05,2.03364]
[1779115571201,40.18,76292.82,74.3,0.01545,2e-05,2.03364]
[1779115571896,40.18,76295.03,74.3,0.0155,2e-05,2.03882]
[1779115572968,40.18,76298.13,74.3,0.01556,2e-05,2.04598]
[1779115573034,40.18,76298.13,74.3,0.01556,2e-05,2.04598]
[1779115574912,40.19,76298.75,74.3,0.01558,2e-05,2.04845]
[1779115576181,40.19,76301.48,74.3,0.01564,2e-05,2.0554]
[1779115577929,40.19,76298.41,74.3,0.01559,2e-05,2.04943]
[1779115581136,40.2,76296.97,74.3,0.01559,2e-05,2.04867]
[1779115581618,40.2,76279.3,74.3,0.01527,2e-05,2.01196]
[1779115582952,40.2,76279.3,74.3,0.01527,2e-05,2.01196]
[1779115584966,40.21,76270.65,74.3,0.01512,2e-05,1.9951]
[1779115585653,40.22,76280.09,74.3,0.0153,2e-05,2.01613]
[1779115586870,40.22,76282.26,74.3,0.01534,2e-05,2.02068]
[1779115586986,40.22,76282.26,74.3,0.01534,2e-05,2.02068]
[1779115587045,40.22,76282.26,74.3,0.01534,2e-05,2.02068]
[1779115587151,40.22,76282.26,74.3,0.01534,2e-05,2.02068]
[1779115587289,40.22,76282.26,74.3,0.01534,2e-05,2.02068]
[1779115587499,40.22,76291.81,74.3,0.01552,2e-05,2.04145]
[1779115587655,40.22,76291.81,74.3,0.01552,2e-05,2.04145]
[1779115587771,40.22,76291.81,74.3,0.01552,2e-05,2.04145]
[1779115588167,40.22,76291.81,74.3,0.01552,2e-05,2.04145]
[1779115588266,40.22,76328.9,74.3,0.01623,2e-05,2.12182]
[1779115589272,40.22,76328.9,74.3,0.01623,2e-05,2.12182]
[1779115589286,40.22,76328.9,74.3,0.01623,2e-05,2.12182]
[1779115589292,40.22,76345.44,74.3,0.01655,2e-05,2.15861]
[1779115589825,40.22,76345.44,74.3,0.01655,2e-05,2.15861]
[1779115590043,40.22,76345.44,74.3,0.01655,2e-05,2.15861]
[1779115593445,40.23,76346.97,74.3,0.01658,2e-05,2.1611]
[1779115593446,40.23,76346.97,74.3,0.01658,2e-05,2.1611]
[1779115593932,40.23,76346.97,74.3,0.01658,2e-05,2.1611]
[1779115598740,40.24,76366.01,74.3,0.01698,2e-05,2.20575]
[1779115603856,40.24,76373.96,74.3,0.01715,2e-05,2.22485]
[1779115605789,40.25,76397.89,74.3,0.01764,2e-05,2.28027]
[1779115610824,40.25,76401.43,74.3,0.01772,2e-05,2.28931]
[1779115611992,40.25,76386.53,74.3,0.01742,2e-05,2.25521]
[1779115613845,40.25,76366.33,74.3,0.01701,2e-05,2.20987]
[1779115618880,40.26,76352.44,74.3,0.01675,2e-05,2.18035]
[1779115623915,40.26,76351.23,74.3,0.01674,2e-05,2.17943]
[1779115628730,40.27,76354.94,74.3,0.01683,2e-05,2.18906]
[1779115630966,40.27,76367.65,74.3,0.01709,2e-05,2.21858]
[1779115633987,40.28,76355.3,74.3,0.01685,2e-05,2.19176]
[1779115639022,40.28,76359.84,74.3,0.01696,2e-05,2.2035]
[1779115642836,40.29,76354.38,74.3,0.01686,2e-05,2.19225]
[1779115644059,40.29,76339.05,74.3,0.01656,2e-05,2.15886]
[1779115647080,40.3,76321.31,74.3,0.01623,2e-05,2.12117]
[1779115652115,40.3,76319.6,74.3,0.0162,2e-05,2.11725]
[1779115657150,40.31,76313.51,74.3,0.0161,2e-05,2.1063]
[1779115661178,40.32,76335.07,74.3,0.01653,2e-05,2.15521]
[1779115664815,40.33,76339.46,74.3,0.01663,2e-05,2.16604]
[1779115665207,40.33,76352.23,74.3,0.01688,2e-05,2.19479]
[1779115666110,40.33,76352.23,74.3,0.01688,2e-05,2.19479]
[1779115671251,40.33,76350.39,74.3,0.01686,2e-05,2.19244]
[1779115671529,40.33,76350.39,74.3,0.01686,2e-05,2.19244]
[1779115671869,40.33,76350.39,74.3,0.01686,2e-05,2.19244]
[1779115681063,40.35,76354.51,74.3,0.01697,2e-05,2.20453]
[1779115683613,40.35,76348.88,74.3,0.01687,2e-05,2.19279]
[1779115688375,40.36,76327.29,74.3,0.01646,2e-05,2.14658]
[1779115693412,40.36,76328.18,74.3,0.01649,2e-05,2.15044]
[1779115697572,40.37,76329.27,74.3,0.01652,2e-05,2.15396]
[1779115703483,40.38,76329.97,74.3,0.01656,2e-05,2.15826]
[1779115708518,40.39,76324.76,74.3,0.01648,2e-05,2.14863]
[1779115713553,40.39,76318.25,74.3,0.01635,2e-05,2.13376]
[1779115714733,40.39,76318.25,74.3,0.01635,2e-05,2.13376]
[1779115715017,40.39,76318.25,74.3,0.01635,2e-05,2.13376]
[1779115715567,40.4,76340.05,74.3,0.01678,2e-05,2.18217]
[1779115716898,40.4,76340.05,74.3,0.01678,2e-05,2.18217]
[1779115717356,40.4,76340.05,74.3,0.01678,2e-05,2.18217]
[1779115722618,40.41,76338.97,74.3,0.01678,2e-05,2.18218]
[1779115725014,40.41,76339.0,74.3,0.01678,2e-05,2.18256]
[1779115730674,40.42,76350.8,74.3,0.01704,2e-05,2.21098]
[1779115735709,40.42,76355.39,74.3,0.01714,2e-05,2.2226]
[1779115741323,40.42,76352.4,74.3,0.01709,2e-05,2.21689]
[1779115741335,40.42,76352.4,74.3,0.01709,2e-05,2.21689]
[1779115742643,40.43,76357.41,74.3,0.01719,2e-05,2.22866]
[1779115746917,40.43,76353.99,74.3,0.01713,2e-05,2.22194]
[1779115747924,40.43,76364.31,74.3,0.01734,2e-05,2.24552]
[1779115748007,40.43,76379.32,74.3,0.01765,2e-05,2.28]
[1779115753837,40.44,76363.43,74.3,0.01734,2e-05,2.24475]
[1779115757934,40.44,76351.43,74.3,0.0171,2e-05,2.21831]
[1779115757998,40.44,76351.43,74.3,0.0171,2e-05,2.21831]
[1779115763910,40.45,76342.16,74.3,0.01693,2e-05,2.19956]
[1779115767878,40.45,76342.44,74.3,0.01695,2e-05,2.20106]
[1779115769952,40.45,76326.04,74.3,0.01663,2e-05,2.16557]
[1779115770512,40.45,76326.04,74.3,0.01663,2e-05,2.16557]
[1779115775994,40.46,76319.95,74.3,0.01652,2e-05,2.15181]
[1779115777553,40.46,76328.85,74.3,0.01669,2e-05,2.17178]
[1779115778239,40.46,76328.85,74.3,0.01669,2e-05,2.17178]
[1779115778275,40.47,76342.73,74.3,0.01697,2e-05,2.20296]
[1779115784051,40.47,76355.3,74.3,0.01723,2e-05,2.23276]
[1779115787072,40.47,76368.6,74.3,0.01751,2e-05,2.26359]
[1779115790093,40.48,76355.47,74.3,0.01725,2e-05,2.23435]
[1779115795128,40.48,76353.47,74.3,0.01722,2e-05,2.23101]
[1779115800164,40.49,76356.74,74.3,0.01729,2e-05,2.23949]
[1779115803186,40.49,76343.82,74.3,0.01704,2e-05,2.21108]
[1779115808221,40.49,76322.29,74.3,0.01663,2e-05,2.16467]
[1779115813256,40.5,76316.92,74.3,0.01654,2e-05,2.15446]
[1779115817284,40.51,76303.92,74.3,0.0163,2e-05,2.12751]
[1779115822319,40.52,76297.96,74.3,0.0162,2e-05,2.11656]
[1779115827354,40.52,76303.87,74.3,0.01634,2e-05,2.13139]
[1779115831825,40.53,76311.28,74.3,0.01647,2e-05,2.14659]
[1779115831851,40.53,76311.28,74.3,0.01647,2e-05,2.14659]
[1779115832135,40.53,76311.28,74.3,0.01647,2e-05,2.14659]
[1779115833132,40.53,76313.49,74.3,0.01652,2e-05,2.15179]
[1779115835895,40.53,76326.03,74.3,0.01677,2e-05,2.18042]
[1779115837603,40.54,76316.23,74.3,0.01659,2e-05,2.15941]
[1779115843470,40.55,76323.15,74.3,0.01674,2e-05,2.17668]
[1779115847501,40.55,76339.0,74.3,0.01707,2e-05,2.21316]
[1779115847679,40.55,76339.0,74.3,0.01707,2e-05,2.21316]
[1779115848088,40.55,76339.0,74.3,0.01707,2e-05,2.21316]
[1779115848205,40.55,76339.0,74.3,0.01707,2e-05,2.21316]
[1779115849361,40.55,76350.14,74.3,0.01729,2e-05,2.23849]
[1779115851196,40.55,76367.12,74.3,0.01764,2e-05,2.27754]
[1779115851339,40.55,76367.12,74.3,0.01764,2e-05,2.27754]
[1779115851459,40.55,76367.12,74.3,0.01764,2e-05,2.27754]
[1779115851480,40.55,76367.12,74.3,0.01764,2e-05,2.27754]
[1779115852466,40.55,76375.43,74.3,0.01781,2e-05,2.29677]
[1779115852539,40.55,76390.75,74.3,0.01813,2e-05,2.3324]
[1779115854596,40.55,76398.83,74.3,0.0183,2e-05,2.35139]
[1779115854910,40.56,76399.88,74.3,0.01833,2e-05,2.3539]
[1779115854915,40.56,76399.88,74.3,0.01833,2e-05,2.3539]
[1779115856484,40.56,76397.39,74.3,0.01827,2e-05,2.34807]
[1779115856580,40.56,76397.39,74.3,0.01827,2e-05,2.34807]
[1779115857705,40.56,76381.17,74.3,0.01794,2e-05,2.31032]
[1779115858050,40.56,76381.17,74.3,0.01794,2e-05,2.31032]
[1779115859499,40.56,76379.79,74.3,0.01791,2e-05,2.30716]
[1779115860327,40.56,76378.95,74.3,0.01789,2e-05,2.3053]
[1779115861516,40.56,76390.47,74.3,0.01813,2e-05,2.3321]
[1779115863664,40.56,76389.12,74.3,0.0181,2e-05,2.3291]
[1779115865528,40.56,76389.12,74.3,0.0181,2e-05,2.32912]
[1779115866897,40.56,76385.64,74.3,0.01803,2e-05,2.32107]
[1779115868542,40.56,76387.41,74.3,0.01807,2e-05,2.32528]
[1779115870007,40.56,76381.01,74.3,0.01794,2e-05,2.31048]
[1779115871559,40.56,76385.62,74.3,0.01803,2e-05,2.32131]
[1779115873056,40.56,76399.44,74.3,0.01832,2e-05,2.35362]
[1779115874580,40.56,76403.43,74.3,0.01841,2e-05,2.36305]
[1779115875702,40.56,76424.85,74.3,0.01887,2e-05,2.41381]
[1779115880739,40.56,76438.09,74.3,0.01915,2e-05,2.44511]
[1779115882753,40.55,76450.63,74.3,0.01943,2e-05,2.47506]
[1779115887790,40.55,76445.22,74.3,0.0193,2e-05,2.46088]
[1779115890812,40.55,76431.08,74.3,0.01898,2e-05,2.4262]
[1779115895850,40.54,76426.86,74.3,0.01885,2e-05,2.4114]
[1779115897698,40.54,76421.84,74.3,0.01874,2e-05,2.39932]
[1779115899977,40.54,76403.07,74.3,0.01834,2e-05,2.35472]
[1779115901687,40.54,76399.11,74.3,0.01825,2e-05,2.34544]
[1779115906565,40.54,76406.81,74.3,0.01842,2e-05,2.36355]
[1779115907674,40.54,76410.6,74.3,0.0185,2e-05,2.37248]
[1779115915684,40.54,76403.46,74.3,0.01835,2e-05,2.35552]
[1779115925055,40.54,76402.32,74.3,0.01832,2e-05,2.35252]
[1779115930090,40.54,76398.88,74.3,0.01825,2e-05,2.34446]
[1779115935126,40.54,76407.27,74.3,0.01842,2e-05,2.36413]
[1779115940161,40.54,76413.2,74.3,0.01855,2e-05,2.37793]
[1779115945197,40.54,76399.02,74.3,0.01824,2e-05,2.34434]
[1779115945742,40.54,76399.02,74.3,0.01824,2e-05,2.34434]
[1779115951240,40.54,76418.0,74.3,0.01863,2e-05,2.3865]
[1779115956275,40.53,76413.26,74.3,0.01853,2e-05,2.375]
[1779115961310,40.53,76422.88,74.3,0.01873,2e-05,2.39751]
[1779115966345,40.53,76426.02,74.3,0.01879,2e-05,2.40455]
[1779115969812,40.53,76424.59,74.3,0.01876,2e-05,2.40087]
[1779115970373,40.53,76419.12,74.3,0.01864,2e-05,2.38777]
[1779115970769,40.53,76419.12,74.3,0.01864,2e-05,2.38777]
[1779115976416,40.51,76413.42,74.3,0.01848,2e-05,2.36988]
[1779115981450,40.5,76414.62,74.3,0.01847,2e-05,2.36909]
[1779115986485,40.49,76412.22,74.3,0.01839,2e-05,2.35993]
[1779115991520,40.47,76404.97,74.3,0.0182,2e-05,2.33947]
[1779115996555,40.46,76419.35,74.3,0.01848,2e-05,2.37003]
[1779116001590,40.45,76410.14,74.3,0.01825,2e-05,2.34486]
[1779116006643,40.44,76401.94,74.3,0.01805,2e-05,2.32309]
[1779116006716,40.43,76385.43,74.3,0.01771,2e-05,2.28425]
[1779116010656,40.43,76372.02,74.3,0.01741,2e-05,2.25146]
[1779116015691,40.42,76358.49,74.3,0.0171,2e-05,2.21602]
[1779116020726,40.41,76373.58,74.3,0.01738,2e-05,2.24799]
[1779116020892,40.41,76373.58,74.3,0.01738,2e-05,2.24799]
[1779116020895,40.41,76373.58,74.3,0.01738,2e-05,2.24799]
[1779116021733,40.41,76370.37,74.3,0.01731,2e-05,2.24023]
[1779116023747,40.41,76355.3,74.3,0.01702,2e-05,2.20667]
[1779116026658,40.41,76348.05,74.3,0.01688,2e-05,2.19099]
[1779116034421,40.42,76357.61,74.3,0.01709,2e-05,2.21463]
[1779116034519,40.42,76357.61,74.3,0.01709,2e-05,2.2149]
[1779116035095,40.42,76357.61,74.3,0.01709,2e-05,2.2149]
[1779116037097,40.42,76358.53,74.3,0.01711,2e-05,2.21717]
[1779116040881,40.42,76359.47,74.3,0.01714,2e-05,2.22015]
[1779116046718,40.43,76342.51,74.3,0.01681,2e-05,2.18313]
[1779116049226,40.43,76355.1,74.3,0.01706,2e-05,2.21194]
[1779116054968,40.44,76370.34,74.3,0.01738,2e-05,2.24755]
[1779116060009,40.44,76373.62,74.3,0.01745,2e-05,2.25567]
[1779116065036,40.44,76374.2,74.3,0.01747,2e-05,2.25748]
[1779116066771,40.44,76371.5,74.3,0.01742,2e-05,2.25145]
[1779116072087,40.43,76372.52,74.3,0.0174,2e-05,2.24917]
[1779116077122,40.42,76372.64,74.3,0.01738,2e-05,2.24713]
[1779116079329,40.42,76358.0,74.3,0.01708,2e-05,2.21311]
[1779116081151,40.42,76344.61,74.3,0.0168,2e-05,2.18242]
[1779116086630,40.41,76343.74,74.3,0.01677,2e-05,2.17907]
[1779116090214,40.4,76311.92,74.3,0.01614,2e-05,2.10765]
[1779116095808,40.4,76320.52,74.3,0.0163,2e-05,2.12535]
[1779116100833,40.39,76310.0,74.3,0.01608,2e-05,2.10126]
[1779116106862,40.39,76316.06,74.3,0.01619,2e-05,2.11309]
[1779116112890,40.38,76309.45,74.3,0.01605,2e-05,2.09742]
[1779116120435,40.37,76320.99,74.3,0.01625,2e-05,2.12033]
[1779116122449,40.37,76338.37,74.3,0.01658,2e-05,2.15785]
[1779116127485,40.37,76340.43,74.3,0.01661,2e-05,2.16075]
[1779116132520,40.36,76343.14,74.3,0.01663,2e-05,2.1627]
[1779116135541,40.36,76324.82,74.3,0.01627,2e-05,2.12157]
[1779116137555,40.35,76339.06,74.3,0.01654,2e-05,2.15226]
[1779116139453,40.35,76345.23,74.3,0.01666,2e-05,2.16559]
[1779116142079,40.35,76355.64,74.3,0.01685,2e-05,2.18772]
[1779116146391,40.34,76354.69,74.3,0.01682,2e-05,2.18419]
[1779116147054,40.34,76355.03,74.3,0.01682,2e-05,2.18459]
[1779116152660,40.33,76361.21,74.3,0.01693,2e-05,2.19628]
[1779116154923,40.33,76362.36,74.3,0.01695,2e-05,2.19847]
[1779116155457,40.33,76359.09,74.3,0.01688,2e-05,2.19078]
[1779116156596,40.33,76359.38,74.3,0.01688,2e-05,2.19106]
[1779116156636,40.33,76359.38,74.3,0.01688,2e-05,2.19106]
[1779116165751,40.31,76356.85,74.3,0.0168,2e-05,2.18176]
[1779116169784,40.31,76370.35,74.3,0.01705,2e-05,2.21056]
[1779116174819,40.3,76363.24,74.3,0.01689,2e-05,2.19264]
[1779116179855,40.29,76360.66,74.3,0.01683,2e-05,2.18508]
[1779116184890,40.28,76365.22,74.3,0.0169,2e-05,2.19352]
[1779116189925,40.28,76376.24,74.3,0.01711,2e-05,2.21642]
[1779116194961,40.27,76390.07,74.3,0.01735,2e-05,2.24322]
[1779116200000,40.26,76398.29,74.3,0.0175,2e-05,2.25974]
[1779116205037,40.25,76412.66,74.3,0.01777,2e-05,2.2904]
[1779116210072,40.24,76398.21,74.3,0.01745,2e-05,2.25454]
[1779116215107,40.23,76393.34,74.3,0.01732,2e-05,2.24067]
[1779116220142,40.22,76393.48,74.3,0.01731,2e-05,2.23879]
[1779116225182,40.21,76389.65,74.3,0.01721,2e-05,2.22794]
[1779116230217,40.2,76394.63,74.3,0.01729,2e-05,2.23714]
[1779116235252,40.2,76400.91,74.3,0.0174,2e-05,2.24926]
[1779116240287,40.19,76384.03,74.3,0.01704,2e-05,2.20872]
[1779116245322,40.18,76383.94,74.3,0.01702,2e-05,2.20664]
[1779116250357,40.17,76380.27,74.3,0.01693,2e-05,2.19658]
[1779116255393,40.16,76382.21,74.3,0.01693,2e-05,2.19665]
[1779116260430,40.16,76381.69,74.3,0.01691,2e-05,2.19377]
[1779116265466,40.15,76387.57,74.3,0.01701,2e-05,2.20526]
[1779116270501,40.14,76381.99,74.3,0.01688,2e-05,2.19095]
[1779116275536,40.14,76382.49,74.3,0.01688,2e-05,2.19037]
[1779116276477,40.14,76382.49,74.3,0.01688,2e-05,2.19037]
[1779116278501,40.13,76385.41,74.3,0.01693,2e-05,2.19625]
[1779116279355,40.13,76386.29,74.3,0.01694,2e-05,2.19787]
[1779116282534,40.13,76389.07,74.3,0.01699,2e-05,2.20305]
[1779116283266,40.13,76394.11,74.3,0.01709,2e-05,2.21407]
[1779116284319,40.13,76393.92,74.3,0.01709,2e-05,2.21384]
[1779116289634,40.13,76396.92,74.3,0.01715,2e-05,2.22117]
[1779116294669,40.13,76392.51,74.3,0.01707,2e-05,2.21214]
[1779116296683,40.13,76372.71,74.3,0.01668,2e-05,2.16809]
[1779116301725,40.14,76345.32,74.3,0.01616,2e-05,2.10914]
[1779116305753,40.15,76329.6,74.3,0.01587,2e-05,2.07668]
[1779116306764,40.15,76314.44,74.3,0.01559,2e-05,2.04465]
[1779116308777,40.15,76300.98,74.3,0.01535,2e-05,2.01715]
[1779116313813,40.16,76292.47,74.3,0.0152,2e-05,1.9996]
[1779116318848,40.18,76285.28,74.3,0.01509,2e-05,1.98743]
[1779116323883,40.19,76297.78,74.3,0.01535,2e-05,2.01638]
[1779116325897,40.19,76284.46,74.3,0.01511,2e-05,1.98958]
[1779116330584,40.2,76284.38,74.3,0.01513,2e-05,1.99164]
[1779116330591,40.2,76284.38,74.3,0.01513,2e-05,1.99164]
[1779116331145,40.2,76284.38,74.3,0.01513,2e-05,1.99164]
[1779116337120,40.2,76283.15,74.3,0.01511,2e-05,1.98965]
[1779116342312,40.2,76286.37,74.3,0.01517,2e-05,1.99638]
[1779116352079,40.2,76292.59,74.3,0.01528,2e-05,2.00914]
[1779116357114,40.2,76289.66,74.3,0.01523,2e-05,2.00293]
[1779116361163,40.2,76312.72,74.3,0.01566,2e-05,2.05158]
[1779116363177,40.2,76335.78,74.3,0.01609,2e-05,2.10105]
[1779116368414,40.2,76347.42,74.3,0.01631,2e-05,2.12577]
[1779116374255,40.19,76348.28,74.3,0.0163,2e-05,2.12375]
[1779116379290,40.19,76348.81,74.3,0.01629,2e-05,2.12367]
[1779116384328,40.18,76341.63,74.3,0.01615,2e-05,2.10703]
[1779116389363,40.18,76348.86,74.3,0.01628,2e-05,2.1219]
[1779116394398,40.18,76350.87,74.3,0.01631,2e-05,2.12529]
[1779116396380,40.18,76351.14,74.3,0.01631,2e-05,2.12569]
[1779116401166,40.17,76351.59,74.3,0.01631,2e-05,2.12587]
[1779116401957,40.17,76355.58,74.3,0.01639,2e-05,2.13444]
[1779116403072,40.17,76346.85,74.3,0.01622,2e-05,2.11509]
[1779116403173,40.17,76330.57,74.3,0.0159,2e-05,2.07959]
[1779116403465,40.17,76330.57,74.3,0.0159,2e-05,2.07959]
[1779116406399,40.17,76330.8,74.3,0.01591,2e-05,2.07969]
[1779116408607,40.17,76324.46,74.3,0.01578,2e-05,2.06584]
[1779116409014,40.17,76324.46,74.3,0.01578,2e-05,2.06584]
[1779116409456,40.17,76321.67,74.3,0.01573,2e-05,2.05976]
[1779116413430,40.17,76302.5,74.3,0.01537,2e-05,2.01884]
[1779116418686,40.17,76307.41,74.3,0.01546,2e-05,2.02909]
[1779116421128,40.17,76313.18,74.3,0.01557,2e-05,2.04124]
[1779116426640,40.16,76330.57,74.3,0.01589,2e-05,2.07777]
[1779116431675,40.16,76335.27,74.3,0.01595,2e-05,2.08474]
[1779116436710,40.16,76351.55,74.3,0.01626,2e-05,2.11939]
[1779116438724,40.16,76365.04,74.3,0.01652,2e-05,2.14866]
[1779116444090,40.15,76362.89,74.3,0.01647,2e-05,2.14296]
[1779116449542,40.14,76361.18,74.3,0.01642,2e-05,2.13756]
[1779116454846,40.14,76360.06,74.3,0.01639,2e-05,2.13372]
[1779116455468,40.14,76360.06,74.3,0.01639,2e-05,2.13372]
[1779116455945,40.14,76360.06,74.3,0.01639,2e-05,2.13372]
[1779116456645,40.14,76359.8,74.3,0.01638,2e-05,2.13292]
[1779116456892,40.14,76359.8,74.3,0.01638,2e-05,2.13292]
[1779116462223,40.13,76367.49,74.3,0.01652,2e-05,2.14866]
[1779116463909,40.13,76392.17,74.3,0.017,2e-05,2.2029]
[1779116465861,40.13,76392.89,74.3,0.01701,2e-05,2.20416]
[1779116466085,40.13,76376.77,74.3,0.01669,2e-05,2.16765]
[1779116467049,40.13,76376.77,74.3,0.01669,2e-05,2.16765]
[1779116467090,40.14,76330.4,74.3,0.01581,2e-05,2.06889]
[1779116467367,40.14,76330.4,74.3,0.01581,2e-05,2.06889]
[1779116467658,40.14,76330.4,74.3,0.01581,2e-05,2.06889]
[1779116468270,40.14,76311.64,74.3,0.01547,2e-05,2.02932]
[1779116468721,40.14,76311.64,74.3,0.01547,2e-05,2.02932]
[1779116468962,40.14,76288.84,74.3,0.01505,2e-05,1.98144]
[1779116469904,40.14,76288.84,74.3,0.01505,2e-05,1.98144]
[1779116470975,40.14,76288.44,74.3,0.01504,2e-05,1.98064]
[1779116471256,40.14,76288.44,74.3,0.01504,2e-05,1.98064]
[1779116471956,40.14,76277.3,74.3,0.01484,2e-05,1.95763]
[1779116472301,40.14,76277.3,74.3,0.01484,2e-05,1.95763]
[1779116472238,40.14,76249.67,74.3,0.01436,2e-05,1.90201]
[1779116473206,40.14,76249.67,74.3,0.01436,2e-05,1.90201]
[1779116474001,40.14,76227.53,74.3,0.01398,2e-05,1.85821]
[1779116475467,40.14,76221.69,74.3,0.01388,2e-05,1.84694]
[1779116475707,40.14,76221.69,74.3,0.01388,2e-05,1.84694]
[1779116476019,40.15,76247.5,74.3,0.01433,2e-05,1.89849]
[1779116477184,40.15,76247.5,74.3,0.01433,2e-05,1.89849]
[1779116477556,40.15,76256.45,74.3,0.01448,2e-05,1.91671]
[1779116481456,40.15,76274.35,74.3,0.01481,2e-05,1.95373]
[1779116482111,40.15,76274.35,74.3,0.01481,2e-05,1.95373]
[1779116482493,40.15,76283.15,74.3,0.01496,2e-05,1.97194]
[1779116482638,40.15,76283.15,74.3,0.01496,2e-05,1.97194]
[1779116482874,40.15,76283.15,74.3,0.01496,2e-05,1.97194]
[1779116483421,40.15,76276.96,74.3,0.01485,2e-05,1.95921]
[1779116486198,40.15,76259.15,74.3,0.01454,2e-05,1.92295]
[1779116486274,40.15,76235.81,74.3,0.01413,2e-05,1.87616]
[1779116491083,40.15,76235.78,74.3,0.01414,2e-05,1.87696]
[1779116493359,40.16,76261.13,74.3,0.01457,2e-05,1.92624]
[1779116493747,40.16,76261.13,74.3,0.01457,2e-05,1.92624]
[1779116494477,40.16,76264.67,74.3,0.01463,2e-05,1.93355]
[1779116497793,40.16,76275.14,74.3,0.01482,2e-05,1.95527]
[1779116499018,40.16,76277.43,74.3,0.01486,2e-05,1.96004]
[1779116500536,40.16,76270.29,74.3,0.01474,2e-05,1.9455]
[1779116501200,40.16,76227.26,74.3,0.01399,2e-05,1.85902]
[1779116501430,40.16,76227.26,74.3,0.01399,2e-05,1.85902]
[1779116501725,40.16,76227.26,74.3,0.01399,2e-05,1.85902]
[1779116501802,40.16,76227.26,74.3,0.01399,2e-05,1.85902]
[1779116504377,40.16,76222.89,74.3,0.01393,2e-05,1.85167]
[1779116507278,40.17,76240.05,74.3,0.01422,2e-05,1.88617]
[1779116512349,40.17,76243.45,74.3,0.01429,2e-05,1.89384]
[1779116512382,40.17,76242.36,74.3,0.01427,2e-05,1.89183]
[1779116515305,40.17,76256.3,74.3,0.01452,2e-05,1.92041]
[1779116520343,40.18,76240.8,74.3,0.01426,2e-05,1.88981]
[1779116524381,40.18,76222.93,74.3,0.01395,2e-05,1.85502]
[1779116528878,40.18,76217.31,74.3,0.01387,2e-05,1.84461]
[1779116528902,40.18,76217.31,74.3,0.01387,2e-05,1.84461]
[1779116530701,40.19,76202.46,74.3,0.01362,2e-05,1.81641]
[1779116532647,40.19,76196.04,74.3,0.01352,2e-05,1.80431]
[1779116533269,40.19,76196.04,74.3,0.01352,2e-05,1.80431]
[1779116534286,40.19,76196.79,74.3,0.01354,2e-05,1.80638]
[1779116534332,40.19,76209.92,74.3,0.01376,2e-05,1.83213]
[1779116539536,40.2,76216.09,74.3,0.01387,2e-05,1.84514]
[1779116544056,40.2,76233.04,74.3,0.01417,2e-05,1.88001]
[1779116547906,40.2,76233.81,74.3,0.01419,2e-05,1.88185]
[1779116547957,40.2,76233.81,74.3,0.01419,2e-05,1.88185]
[1779116548316,40.2,76220.47,74.3,0.01396,2e-05,1.85581]
[1779116548572,40.2,76193.2,74.3,0.01351,2e-05,1.80267]
[1779116549954,40.21,76178.12,74.3,0.01326,2e-05,1.7741]
[1779116551183,40.24,76160.26,74.3,0.01302,2e-05,1.74585]
[1779116551645,40.24,76160.26,74.3,0.01302,2e-05,1.74585]
[1779116552498,40.24,76162.27,74.3,0.01306,2e-05,1.74963]
[1779116552730,40.24,76162.27,74.3,0.01306,2e-05,1.74963]
[1779116556626,40.33,76139.38,74.3,0.01286,2e-05,1.72654]
[1779116560660,40.41,76160.43,74.3,0.01334,2e-05,1.78263]
[1779116561935,40.41,76160.43,74.3,0.01334,2e-05,1.78263]
[1779116562467,40.44,76159.62,74.3,0.01339,2e-05,1.78776]
[1779116563414,40.44,76182.88,74.3,0.01377,2e-05,1.83274]
[1779116563694,40.44,76211.96,74.3,0.01427,2e-05,1.88988]
[1779116567351,40.44,76220.02,74.3,0.01441,2e-05,1.90637]
[1779116571378,40.44,76219.16,74.3,0.0144,2e-05,1.90508]
[1779116572753,40.45,76235.16,74.3,0.01468,2e-05,1.9382]
[1779116577768,40.46,76235.33,74.3,0.01471,2e-05,1.94094]
[1779116578346,40.46,76235.33,74.3,0.01471,2e-05,1.94094]
[1779116580286,40.46,76213.01,74.3,0.01433,2e-05,1.89688]
[1779116580962,40.46,76213.01,74.3,0.01433,2e-05,1.89688]
[1779116581397,40.46,76213.01,74.3,0.01433,2e-05,1.89688]
[1779116581174,40.46,76198.01,74.3,0.01407,2e-05,1.8673]
[1779116581827,40.46,76183.68,74.3,0.01383,2e-05,1.83925]
[1779116584175,40.46,76164.86,74.3,0.01352,2e-05,1.80333]
[1779116589894,40.47,76166.43,74.3,0.01356,2e-05,1.80808]
[1779116591909,40.47,76180.47,74.3,0.0138,2e-05,1.83574]
[1779116593923,40.48,76165.64,74.3,0.01356,2e-05,1.80763]
[1779116598958,40.48,76161.61,74.3,0.0135,2e-05,1.80126]
[1779116602110,40.51,76177.82,74.3,0.01383,2e-05,1.83886]
[1779116603367,40.51,76194.6,74.3,0.01411,2e-05,1.87193]
[1779116609028,40.52,76191.54,74.3,0.01407,2e-05,1.86694]
[1779116612049,40.52,76178.28,74.3,0.01383,2e-05,1.83937]
[1779116615432,40.52,76162.22,74.3,0.01357,2e-05,1.8091]
[1779116621118,40.54,76153.31,74.3,0.01347,2e-05,1.79652]
[1779116626159,40.57,76137.93,74.3,0.01328,2e-05,1.77425]
[1779116631194,40.65,76140.49,74.3,0.01346,2e-05,1.79554]
[1779116632287,40.65,76140.49,74.3,0.01346,2e-05,1.79554]
[1779116633197,40.65,76134.26,74.3,0.01336,2e-05,1.78403]
[1779116633215,40.65,76107.79,74.3,0.01295,2e-05,1.73535]
[1779116637389,40.71,76094.57,74.3,0.01284,2e-05,1.72288]
[1779116638319,40.71,76080.37,74.3,0.01262,2e-05,1.69694]
[1779116641333,40.77,76093.68,74.3,0.01294,2e-05,1.73403]
[1779116645406,40.84,76107.97,74.3,0.0133,2e-05,1.77652]
[1779116647584,40.86,76112.23,74.3,0.0134,2e-05,1.78816]
[1779116649840,40.86,76126.05,74.3,0.01363,2e-05,1.81498]
[1779116650564,40.86,76126.05,74.3,0.01363,2e-05,1.81498]
[1779116650474,40.86,76140.32,74.3,0.01387,2e-05,1.84264]
[1779116650740,40.86,76140.32,74.3,0.01387,2e-05,1.84264]
[1779116652383,40.87,76145.34,74.3,0.01396,2e-05,1.85258]
[1779116653769,40.87,76141.11,74.3,0.01389,2e-05,1.84479]
[1779116654564,40.87,76141.11,74.3,0.01389,2e-05,1.84479]
[1779116660482,40.87,76150.17,74.3,0.01405,2e-05,1.86389]
[1779116662496,40.88,76173.72,74.3,0.01446,2e-05,1.91055]
[1779116663503,40.88,76191.8,74.3,0.01477,2e-05,1.94682]
[1779116665517,40.88,76208.0,74.3,0.01506,2e-05,1.97973]
[1779116667296,40.88,76206.85,74.3,0.01504,2e-05,1.97737]
[1779116670554,40.88,76186.74,74.3,0.0147,2e-05,1.93829]
[1779116675589,40.9,76185.46,74.3,0.01469,2e-05,1.93651]
[1779116678611,40.9,76200.25,74.3,0.01496,2e-05,1.96811]
[1779116683339,40.91,76196.72,74.3,0.01492,2e-05,1.96322]
[1779116683733,40.92,76196.16,74.3,0.01492,2e-05,1.96265]
[1779116689112,40.93,76191.75,74.3,0.01486,2e-05,1.956]
[1779116694734,40.95,76187.99,74.3,0.01483,2e-05,1.95251]
[1779116699769,40.96,76174.06,74.3,0.01461,2e-05,1.92744]
[1779116704001,40.97,76170.78,74.3,0.01458,2e-05,1.92339]
[1779116704831,40.97,76180.31,74.3,0.01475,2e-05,1.94308]
[1779116706250,40.97,76177.37,74.3,0.0147,2e-05,1.93777]
[1779116706306,40.97,76177.37,74.3,0.0147,2e-05,1.93777]
[1779116708612,40.98,76158.4,74.3,0.01439,2e-05,1.90186]
[1779116713814,40.99,76153.47,74.3,0.01433,2e-05,1.89484]
[1779116718217,41.0,76167.56,74.3,0.01458,2e-05,1.92428]
[1779116722366,41.0,76149.18,74.3,0.01427,2e-05,1.88829]
[1779116723454,41.0,76150.18,74.3,0.01429,2e-05,1.89053]
[1779116727486,41.01,76136.56,74.3,0.01406,2e-05,1.86435]
[1779116729228,41.01,76149.43,74.3,0.01429,2e-05,1.88998]
[1779116735565,41.01,76144.38,74.3,0.01419,2e-05,1.87855]
[1779116740059,41.02,76128.93,74.3,0.01394,2e-05,1.84949]
[1779116745317,41.02,76121.94,74.3,0.01383,2e-05,1.83684]
[1779116750476,41.02,76110.55,74.3,0.01365,2e-05,1.81622]
[1779116750573,41.03,76095.88,74.3,0.01342,2e-05,1.78871]
[1779116756171,41.03,76093.27,74.3,0.01339,2e-05,1.78557]
[1779116759193,41.04,76076.72,74.3,0.01313,2e-05,1.75561]
[1779116764237,41.05,76098.23,74.3,0.01349,2e-05,1.79753]
[1779116766251,41.05,76116.64,74.3,0.0138,2e-05,1.83303]
[1779116769304,41.05,76101.21,74.3,0.01355,2e-05,1.80406]
[1779116769807,41.05,76101.21,74.3,0.01355,2e-05,1.80406]
[1779116774217,41.06,76083.96,74.3,0.01328,2e-05,1.77296]
[1779116782382,41.07,76084.95,74.3,0.01332,2e-05,1.77753]
[1779116787417,41.08,76076.15,74.3,0.01319,2e-05,1.76263]
[1779116791449,41.08,76095.87,74.3,0.01351,2e-05,1.79865]
[1779116793465,41.08,76114.1,74.3,0.01381,2e-05,1.83379]
[1779116797494,41.09,76130.04,74.3,0.01408,2e-05,1.86526]
[1779116800515,41.09,76147.5,74.3,0.01438,2e-05,1.89978]
[1779116805550,41.09,76144.1,74.3,0.01432,2e-05,1.89343]
[1779116809580,41.09,76126.75,74.3,0.01404,2e-05,1.86004]
[1779116814616,41.1,76127.33,74.3,0.01405,2e-05,1.86189]
[1779116816634,41.1,76150.78,74.3,0.01445,2e-05,1.90804]
[1779116821681,41.1,76134.73,74.3,0.01418,2e-05,1.87683]
[1779116826600,41.1,76126.23,74.3,0.01404,2e-05,1.86087]
[1779116831044,41.11,76139.54,74.3,0.01429,2e-05,1.88959]
[1779116836789,41.13,76123.12,74.3,0.01405,2e-05,1.8615]
[1779116839266,41.14,76131.17,74.3,0.0142,2e-05,1.87846]
[1779116844846,41.14,76124.23,74.3,0.01409,2e-05,1.86611]
[1779116846860,41.14,76101.27,74.3,0.01371,2e-05,1.82227]
[1779116851914,41.15,76096.54,74.3,0.01363,2e-05,1.81215]
[1779116854935,41.15,76115.66,74.3,0.01395,2e-05,1.84928]
[1779116859211,41.15,76128.94,74.3,0.01418,2e-05,1.87575]
[1779116864991,41.16,76136.15,74.3,0.0143,2e-05,1.89023]
[1779116870044,41.16,76129.38,74.3,0.01419,2e-05,1.87749]
[1779116871555,41.16,76129.38,74.3,0.01419,2e-05,1.87749]
[1779116876116,41.16,76132.23,74.3,0.01424,2e-05,1.88352]
[1779116877554,41.16,76141.22,74.3,0.0144,2e-05,1.90131]
[1779116877562,41.16,76141.22,74.3,0.0144,2e-05,1.90131]
[1779116883138,41.16,76151.86,74.3,0.01458,2e-05,1.92259]
[1779116888173,41.16,76162.57,74.3,0.01477,2e-05,1.94395]
[1779116889965,41.16,76171.55,74.3,0.01493,2e-05,1.96198]
[1779116893530,41.16,76181.08,74.3,0.01509,2e-05,1.98104]
[1779116894562,41.16,76179.26,74.3,0.01505,2e-05,1.97653]
[1779116895224,41.17,76164.67,74.3,0.01483,2e-05,1.95102]
[1779116897011,41.17,76159.48,74.3,0.01474,2e-05,1.94036]
[1779116898972,41.17,76161.09,74.3,0.01476,2e-05,1.94335]
[1779116904288,41.16,76170.88,74.3,0.01492,2e-05,1.96065]
[1779116909323,41.15,76173.44,74.3,0.01494,2e-05,1.96356]
[1779116912344,41.15,76190.59,74.3,0.01522,2e-05,1.99488]
[1779116913171,41.15,76190.59,74.3,0.01522,2e-05,1.99488]
[1779116915180,41.14,76191.6,74.3,0.01522,2e-05,1.99479]
[1779116919182,41.12,76194.23,74.3,0.01523,2e-05,1.99594]
[1779116924428,41.1,76195.88,74.3,0.01521,2e-05,1.99472]
[1779116929464,41.09,76187.18,74.3,0.01503,2e-05,1.97409]
[1779116934499,41.08,76204.27,74.3,0.01533,2e-05,2.00746]
[1779116937476,41.08,76215.35,74.3,0.01552,2e-05,2.03007]
[1779116937682,41.08,76215.35,74.3,0.01552,2e-05,2.03007]
[1779116938876,41.08,76240.63,74.3,0.01599,2e-05,2.08268]
[1779116939461,41.08,76240.63,74.3,0.01599,2e-05,2.08268]
[1779116941717,41.06,76243.07,74.3,0.01599,2e-05,2.0827]
[1779116943790,41.05,76233.33,74.3,0.0158,2e-05,2.06168]
[1779116945581,41.05,76210.38,74.3,0.01538,2e-05,2.01337]
[1779116947561,41.05,76205.68,74.3,0.01529,2e-05,2.00356]
[1779116948584,41.05,76200.28,74.3,0.01519,2e-05,1.99237]
[1779116951581,41.05,76209.07,74.3,0.01535,2e-05,2.01009]
[1779116953631,41.05,76216.61,74.3,0.01548,2e-05,2.0254]
[1779116958675,41.04,76218.31,74.3,0.01551,2e-05,2.02807]
[1779116961697,41.04,76234.12,74.3,0.01579,2e-05,2.06053]
[1779116966732,41.04,76220.88,74.3,0.01554,2e-05,2.03176]
[1779116971734,41.03,76217.21,74.3,0.01547,2e-05,2.02352]
[1779116971841,41.03,76217.21,74.3,0.01547,2e-05,2.02352]
[1779116973860,41.03,76212.3,74.3,0.01535,2e-05,2.00941]
[1779116976735,41.03,76203.12,74.3,0.01518,2e-05,1.99021]
[1779116977855,41.03,76192.06,74.3,0.01498,2e-05,1.96759]
[1779116979088,41.02,76171.93,74.3,0.01462,2e-05,1.92652]
[1779116980856,41.02,76163.87,74.3,0.01448,2e-05,1.91051]
[1779116981972,41.02,76160.61,74.3,0.01443,2e-05,1.9041]
[1779116984131,41.02,76152.03,74.3,0.01428,2e-05,1.8874]
[1779116986010,41.02,76148.84,74.3,0.01423,2e-05,1.88132]
[1779116988106,41.03,76143.34,74.3,0.01414,2e-05,1.87077]
[1779116989656,41.03,76130.79,74.3,0.01393,2e-05,1.84655]
[1779116991033,41.03,76133.25,74.3,0.01397,2e-05,1.8516]
[1779116991421,41.03,76133.25,74.3,0.01397,2e-05,1.8516]
[1779116993019,41.03,76129.46,74.3,0.01391,2e-05,1.84443]
[1779116996711,41.03,76133.75,74.3,0.01399,2e-05,1.85332]
[1779116997160,41.03,76130.83,74.3,0.01394,2e-05,1.84782]
[1779117001192,41.03,76125.14,74.3,0.01385,2e-05,1.83758]
[1779117003980,41.04,76131.06,74.3,0.01395,2e-05,1.84916]
[1779117011053,41.04,76120.54,74.3,0.01379,2e-05,1.83093]
[1779117014940,41.05,76115.62,74.3,0.01372,2e-05,1.82208]
[1779117014945,41.05,76115.62,74.3,0.01372,2e-05,1.82208]
[1779117015265,41.05,76114.84,74.3,0.01371,2e-05,1.82096]
[1779117016895,41.05,76132.2,74.3,0.014,2e-05,1.8546]
[1779117017616,41.05,76132.2,74.3,0.014,2e-05,1.8546]
[1779117017987,41.05,76132.2,74.3,0.014,2e-05,1.8546]
[1779117020548,41.05,76148.58,74.3,0.01428,2e-05,1.88693]
[1779117024982,41.05,76153.75,74.3,0.01437,2e-05,1.89723]
[1779117032211,41.06,76144.79,74.3,0.0142,2e-05,1.87789]
[1779117033304,41.06,76144.79,74.3,0.0142,2e-05,1.87789]
[1779117038790,41.06,76143.02,74.3,0.01418,2e-05,1.87491]
[1779117039109,41.06,76141.94,74.3,0.01416,2e-05,1.87301]
[1779117041275,41.06,76118.87,74.3,0.01378,2e-05,1.8287]
[1779117042323,41.06,76118.87,74.3,0.01378,2e-05,1.8287]
[1779117042734,41.06,76118.87,74.3,0.01378,2e-05,1.8287]
[1779117043831,41.09,76174.53,74.3,0.01479,2e-05,1.94517]
[1779117044797,41.09,76218.86,74.3,0.01558,2e-05,2.0357]
[1779117045729,41.09,76218.86,74.3,0.01558,2e-05,2.0357]
[1779117050358,41.09,76201.3,74.3,0.01527,2e-05,1.99977]
[1779117055393,41.09,76206.17,74.3,0.01535,2e-05,2.00908]
[1779117057782,41.09,76206.46,74.3,0.01535,2e-05,2.00955]
[1779117058533,41.09,76203.74,74.3,0.0153,2e-05,2.00382]
[1779117060111,41.09,76197.51,74.3,0.01519,2e-05,1.99137]
[1779117060606,41.09,76197.51,74.3,0.01519,2e-05,1.99137]
[1779117061838,41.09,76217.26,74.3,0.01555,2e-05,2.03183]
[1779117062445,41.09,76235.02,74.3,0.01587,2e-05,2.06878]
[1779117067909,41.07,76241.98,74.3,0.01596,2e-05,2.07832]
[1779117067986,41.06,76262.0,74.3,0.01631,2e-05,2.11855]
[1779117068489,41.05,76283.93,74.3,0.01671,2e-05,2.16354]
[1779117073529,40.97,76279.54,74.3,0.01647,2e-05,2.13619]
[1779117076808,40.94,76281.67,74.3,0.01645,2e-05,2.13385]
[1779117079571,40.9,76260.06,74.3,0.01593,2e-05,2.07584]
[1779117085613,40.88,76256.57,74.3,0.01583,2e-05,2.06492]
[1779117087686,40.88,76256.76,74.3,0.01583,2e-05,2.06511]
[1779117088813,40.88,76262.44,74.3,0.01594,2e-05,2.07691]
[1779117089370,40.88,76270.4,74.3,0.01609,2e-05,2.09362]
[1779117094676,40.87,76272.61,74.3,0.0161,2e-05,2.09431]
[1779117095162,40.87,76272.61,74.3,0.0161,2e-05,2.09431]
[1779117095304,40.87,76272.61,74.3,0.0161,2e-05,2.09431]
[1779117100718,40.83,76274.75,74.3,0.01605,2e-05,2.08968]
[1779117105753,40.78,76272.68,74.3,0.01591,2e-05,2.0731]
[1779117107536,40.77,76272.87,74.3,0.01589,2e-05,2.07119]
[1779117107864,40.77,76272.87,74.3,0.01589,2e-05,2.07119]
[1779117108471,40.76,76266.95,74.3,0.01576,2e-05,2.05639]
[1779117113809,40.72,76262.74,74.3,0.01559,2e-05,2.03745]
[1779117118341,40.69,76252.23,74.3,0.01534,2e-05,2.00928]
[1779117119741,40.69,76250.99,74.3,0.01531,2e-05,2.00553]
[1779117124886,40.66,76248.22,74.3,0.0152,2e-05,1.99369]
[1779117129922,40.64,76256.75,74.3,0.01532,2e-05,2.00693]
[1779117132794,40.64,76267.72,74.3,0.01551,2e-05,2.02868]
[1779117136831,40.63,76248.53,74.3,0.01516,2e-05,1.98822]
[1779117138861,40.63,76256.06,74.3,0.01529,2e-05,2.00366]
[1779117144020,40.63,76259.29,74.3,0.01534,2e-05,2.00981]
[1779117144931,40.63,76259.29,74.3,0.01534,2e-05,2.00981]
[1779117146961,40.63,76256.92,74.3,0.0153,2e-05,2.0047]
[1779117150831,40.63,76258.71,74.3,0.01533,2e-05,2.00805]
[1779117151029,40.63,76258.71,74.3,0.01533,2e-05,2.00805]
[1779117155071,40.63,76252.52,74.3,0.0152,2e-05,1.99255]
[1779117160136,40.63,76248.6,74.3,0.01512,2e-05,1.98415]
[1779117165172,40.63,76246.45,74.3,0.01508,2e-05,1.9795]
[1779117169242,40.62,76254.62,74.3,0.01523,2e-05,1.99614]
[1779117170508,40.62,76270.64,74.3,0.01552,2e-05,2.02937]
[1779117175244,40.62,76257.7,74.3,0.01528,2e-05,2.0018]
[1779117180280,40.62,76269.82,74.3,0.01549,2e-05,2.02649]
[1779117185315,40.62,76261.29,74.3,0.01533,2e-05,2.00783]
[1779117190351,40.61,76258.64,74.3,0.01528,2e-05,2.00181]
[1779117195387,40.61,76263.7,74.3,0.01537,2e-05,2.01179]
[1779117200422,40.61,76259.92,74.3,0.01529,2e-05,2.00336]
[1779117203621,40.61,76256.4,74.3,0.01523,2e-05,1.99586]
[1779117209692,40.61,76251.26,74.3,0.01513,2e-05,1.98484]
[1779117212508,40.6,76267.11,74.3,0.0154,2e-05,2.01506]
[1779117217543,40.6,76263.6,74.3,0.01533,2e-05,2.00728]
[1779117220565,40.6,76279.53,74.3,0.01562,2e-05,2.04036]
[1779117225600,40.6,76269.32,74.3,0.01543,2e-05,2.01827]
[1779117230635,40.6,76269.63,74.3,0.01543,2e-05,2.0184]
[1779117232649,40.6,76254.79,74.3,0.01515,2e-05,1.98738]
[1779117237684,40.59,76255.26,74.3,0.01516,2e-05,1.98818]
[1779117242719,40.59,76261.27,74.3,0.01526,2e-05,1.99948]
[1779117246091,40.59,76263.22,74.3,0.01529,2e-05,2.00341]
[1779117251784,40.59,76262.45,74.3,0.01528,2e-05,2.00141]
[1779117254213,40.59,76262.23,74.3,0.01527,2e-05,2.0009]
[1779117259839,40.59,76256.7,74.3,0.01517,2e-05,1.98909]
[1779117264874,40.58,76264.46,74.3,0.01531,2e-05,2.00494]
[1779117269909,40.58,76263.62,74.3,0.01529,2e-05,2.00287]
[1779117274256,40.58,76259.78,74.3,0.0152,2e-05,1.99239]
[1779117273957,40.58,76242.89,74.3,0.0149,2e-05,1.95763]
[1779117274451,40.58,76242.89,74.3,0.0149,2e-05,1.95763]
[1779117274958,40.58,76242.89,74.3,0.0149,2e-05,1.95763]
[1779117280988,40.58,76246.9,74.3,0.01497,2e-05,1.96594]
[1779117282541,40.58,76251.05,74.3,0.01504,2e-05,1.97445]
[1779117288038,40.58,76255.08,74.3,0.01511,2e-05,1.98253]
[1779117288841,40.58,76255.08,74.3,0.01511,2e-05,1.98253]
[1779117294080,40.58,76269.06,74.3,0.01537,2e-05,2.01117]
[1779117299115,40.58,76251.23,74.3,0.01504,2e-05,1.97387]
[1779117300122,40.58,76238.41,74.3,0.01481,2e-05,1.94764]
[1779117305157,40.58,76239.81,74.3,0.01484,2e-05,1.9512]
[1779117310210,40.58,76240.16,74.3,0.01485,2e-05,1.95191]
[1779117310669,40.58,76240.16,74.3,0.01485,2e-05,1.95191]
[1779117311217,40.58,76226.75,74.3,0.01461,2e-05,1.92485]
[1779117316252,40.58,76227.32,74.3,0.01462,2e-05,1.92631]
[1779117321391,40.59,76234.36,74.3,0.01475,2e-05,1.94126]
[1779117327329,40.59,76242.63,74.3,0.0149,2e-05,1.95815]
[1779117330350,40.59,76259.88,74.3,0.01521,2e-05,1.99358]
[1779117335385,40.57,76266.42,74.3,0.01528,2e-05,2.0012]
[1779117339871,40.56,76266.26,74.3,0.01526,2e-05,1.99866]
[1779117341264,40.56,76256.83,74.3,0.01508,2e-05,1.97839]
[1779117341284,40.56,76238.85,74.3,0.01476,2e-05,1.94128]
[1779117346480,40.56,76233.52,74.3,0.01466,2e-05,1.93067]
[1779117352514,40.56,76247.56,74.3,0.01492,2e-05,1.95948]
[1779117357549,40.56,76228.13,74.3,0.01457,2e-05,1.92008]
[1779117362584,40.56,76223.48,74.3,0.01449,2e-05,1.91107]
[1779117364793,40.56,76223.46,74.3,0.01449,2e-05,1.9111]
[1779117365509,40.56,76212.11,74.3,0.0143,2e-05,1.88853]
[1779117370362,40.56,76203.36,74.3,0.01415,2e-05,1.87175]
[1779117371520,40.57,76194.37,74.3,0.014,2e-05,1.85437]
[1779117371628,40.57,76194.37,74.3,0.014,2e-05,1.85437]
[1779117373361,40.57,76191.72,74.3,0.01396,2e-05,1.84937]
[1779117382724,40.58,76175.09,74.3,0.0137,2e-05,1.81936]
[1779117387759,40.58,76166.32,74.3,0.01356,2e-05,1.80366]
[1779117392794,40.59,76168.28,74.3,0.01359,2e-05,1.80646]
[1779117397829,40.59,76164.36,74.3,0.01354,2e-05,1.80023]
[1779117402864,40.6,76171.17,74.3,0.01366,2e-05,1.81461]
[1779117403483,40.6,76171.17,74.3,0.01366,2e-05,1.81461]
[1779117407722,40.6,76183.6,74.3,0.01388,2e-05,1.83958]
[1779117408906,40.6,76216.56,74.3,0.01444,2e-05,1.9049]
[1779117409931,40.6,76216.56,74.3,0.01444,2e-05,1.9049]
[1779117411451,40.61,76210.74,74.3,0.01434,2e-05,1.89339]
[1779117413762,40.61,76201.57,74.3,0.01419,2e-05,1.87557]
[1779117413763,40.61,76201.57,74.3,0.01419,2e-05,1.87557]
[1779117415007,40.61,76202.81,74.3,0.01421,2e-05,1.87816]
[1779117416003,40.61,76203.59,74.3,0.01423,2e-05,1.87983]
[1779117419397,40.61,76208.37,74.3,0.01431,2e-05,1.88967]
[1779117419820,40.61,76207.04,74.3,0.01429,2e-05,1.88714]
[1779117425019,40.61,76192.5,74.3,0.01405,2e-05,1.8593]
[1779117429047,40.62,76178.88,74.3,0.01382,2e-05,1.83344]
[1779117434082,40.62,76173.31,74.3,0.01374,2e-05,1.82376]
[1779117439118,40.63,76172.11,74.3,0.01373,2e-05,1.8225]
[1779117444156,40.63,76169.76,74.3,0.0137,2e-05,1.81913]
[1779117449191,40.64,76171.97,74.3,0.01375,2e-05,1.82443]
[1779117452420,40.64,76172.44,74.3,0.01374,2e-05,1.82354]
[1779117455383,40.64,76173.8,74.3,0.01377,2e-05,1.82678]
[1779117459261,40.65,76193.92,74.3,0.01412,2e-05,1.86697]
[1779117460490,40.65,76193.92,74.3,0.01412,2e-05,1.86697]
[1779117461007,40.65,76189.95,74.3,0.01405,2e-05,1.85931]
[1779117461519,40.65,76189.95,74.3,0.01405,2e-05,1.85931]
[1779117470478,40.65,76170.47,74.3,0.01374,2e-05,1.82308]
[1779117472243,40.66,76171.64,74.3,0.01376,2e-05,1.82575]
[1779117477387,40.66,76177.47,74.3,0.01387,2e-05,1.83811]
[1779117482422,40.66,76184.19,74.3,0.01399,2e-05,1.85209]
[1779117487457,40.67,76195.61,74.3,0.01419,2e-05,1.87517]
[1779117491487,40.67,76178.88,74.3,0.01391,2e-05,1.84292]
[1779117494503,40.67,76176.64,74.3,0.01388,2e-05,1.8389]
[1779117494573,40.67,76176.64,74.3,0.01388,2e-05,1.8389]
[1779117495523,40.67,76169.4,74.3,0.01376,2e-05,1.82507]
[1779117496182,40.67,76166.64,74.3,0.01372,2e-05,1.82032]
[1779117501562,40.69,76171.0,74.3,0.01382,2e-05,1.8323]
[1779117505133,40.7,76167.39,74.3,0.01378,2e-05,1.82708]
[1779117507836,40.7,76166.26,74.3,0.01377,2e-05,1.82609]
[1779117509266,40.71,76161.45,74.3,0.0137,2e-05,1.81802]
[1779117510430,40.71,76158.75,74.3,0.01366,2e-05,1.81314]
[1779117510504,40.71,76144.2,74.3,0.01342,2e-05,1.78565]
[1779117510647,40.71,76144.2,74.3,0.01342,2e-05,1.78565]
[1779117510823,40.71,76120.26,74.3,0.01304,2e-05,1.74103]
[1779117513141,40.71,76113.96,74.3,0.01292,2e-05,1.72759]
[1779117513331,40.71,76113.96,74.3,0.01292,2e-05,1.72759]
[1779117513419,40.71,76113.96,74.3,0.01292,2e-05,1.72759]
[1779117513601,40.72,76107.83,74.3,0.01283,2e-05,1.71668]
[1779117519700,40.73,76096.81,74.3,0.01269,2e-05,1.69987]
[1779117523847,40.74,76086.31,74.3,0.01253,2e-05,1.6818]
[1779117525746,40.74,76059.5,74.3,0.01214,1e-05,1.63561]
[1779117530336,40.76,76055.62,74.3,0.01211,1e-05,1.63171]
[1779117530339,40.76,76055.62,74.3,0.01211,1e-05,1.63171]
[1779117531012,40.76,76055.23,74.3,0.01211,1e-05,1.63176]
[1779117532761,40.77,76043.65,74.3,0.01195,1e-05,1.6125]
[1779117533489,40.77,76043.65,74.3,0.01195,1e-05,1.6125]
[1779117536652,40.78,76055.99,74.3,0.01215,1e-05,1.63637]
[1779117540851,40.79,76070.09,74.3,0.01238,2e-05,1.66391]
[1779117545886,40.8,76072.36,74.3,0.01244,2e-05,1.67034]
[1779117547900,40.81,76052.08,74.3,0.01214,1e-05,1.63524]
[1779117550921,40.81,76039.16,74.3,0.01196,1e-05,1.61416]
[1779117555956,40.83,76037.39,74.3,0.01196,1e-05,1.61385]
[1779117560992,40.84,76029.07,74.3,0.01186,1e-05,1.60224]
[1779117566028,40.86,76038.73,74.3,0.01203,1e-05,1.62183]
[1779117571074,40.87,76047.43,74.3,0.01217,1e-05,1.63775]
[1779117576111,40.88,76049.79,74.3,0.01222,1e-05,1.64449]
[1779117581146,40.89,76046.75,74.3,0.0122,1e-05,1.64166]
[1779117584155,40.9,76046.95,74.3,0.01221,1e-05,1.64304]
[1779117585191,40.94,76069.29,74.3,0.01263,2e-05,1.6921]
[1779117585839,40.94,76069.29,74.3,0.01263,2e-05,1.6921]
[1779117586192,40.94,76069.29,74.3,0.01263,2e-05,1.6921]
[1779117587838,40.95,76065.73,74.3,0.01259,2e-05,1.68727]
[1779117587950,40.95,76065.73,74.3,0.01259,2e-05,1.68727]
[1779117593249,40.96,76069.51,74.3,0.01267,2e-05,1.69699]
[1779117594021,40.96,76069.51,74.3,0.01267,2e-05,1.69699]
[1779117599292,40.98,76068.26,74.3,0.01267,2e-05,1.69717]
[1779117604326,40.99,76081.5,74.3,0.0129,2e-05,1.7233]
[1779117605723,40.99,76089.09,74.3,0.01302,2e-05,1.7376]
[1779117606771,40.99,76095.46,74.3,0.01312,2e-05,1.74972]
[1779117607473,40.99,76095.46,74.3,0.01312,2e-05,1.74972]
[1779117608252,40.99,76097.7,74.3,0.01316,2e-05,1.7542]
[1779117612405,41.0,76099.45,74.3,0.0132,2e-05,1.75871]
[1779117614537,41.0,76097.63,74.3,0.01318,2e-05,1.75595]
[1779117620443,41.01,76086.77,74.3,0.01302,2e-05,1.73819]
[1779117625480,41.02,76081.24,74.3,0.01295,2e-05,1.72978]
[1779117630516,41.03,76085.34,74.3,0.01303,2e-05,1.73913]
[1779117635551,41.03,76084.13,74.3,0.01301,2e-05,1.73652]
[1779117637151,41.04,76084.03,74.3,0.01301,2e-05,1.73669]
[1779117637567,41.04,76106.57,74.3,0.01338,2e-05,1.77893]
[1779117637972,41.04,76106.57,74.3,0.01338,2e-05,1.77893]
[1779117638575,41.04,76137.21,74.3,0.01389,2e-05,1.83781]
[1779117639162,41.04,76137.21,74.3,0.01389,2e-05,1.83781]
[1779117639479,41.04,76137.21,74.3,0.01389,2e-05,1.83781]
[1779117639914,41.04,76140.17,74.3,0.01394,2e-05,1.84423]
[1779117639951,41.04,76140.17,74.3,0.01394,2e-05,1.84423]
[1779117640439,41.04,76140.17,74.3,0.01394,2e-05,1.84423]
[1779117641067,41.05,76134.94,74.3,0.01386,2e-05,1.83487]
[1779117641607,41.05,76109.14,74.3,0.01344,2e-05,1.78601]
[1779117642972,41.05,76097.32,74.3,0.01326,2e-05,1.76467]
[1779117643905,41.06,76091.63,74.3,0.01317,2e-05,1.75492]
[1779117644410,41.06,76091.63,74.3,0.01317,2e-05,1.75492]
[1779117645020,41.06,76090.18,74.3,0.01315,2e-05,1.75255]
[1779117645560,41.06,76090.18,74.3,0.01315,2e-05,1.75255]
[1779117646204,41.06,76087.95,74.3,0.01312,2e-05,1.74874]
[1779117646590,41.06,76087.95,74.3,0.01312,2e-05,1.74874]
[1779117647352,41.06,76088.16,74.3,0.01312,2e-05,1.74946]
[1779117648002,41.06,76087.78,74.3,0.01312,2e-05,1.74908]
[1779117652775,41.07,76090.01,74.3,0.01317,2e-05,1.75485]
[1779117658716,41.08,76092.98,74.3,0.01323,2e-05,1.76223]
[1779117662746,41.08,76075.28,74.3,0.01296,2e-05,1.73074]
[1779117664247,41.09,76074.03,74.3,0.01295,2e-05,1.72875]
[1779117664824,41.09,76073.55,74.3,0.01294,2e-05,1.72821]
[1779117668940,41.09,76072.09,74.3,0.01293,2e-05,1.72657]
[1779117670807,41.1,76060.52,74.3,0.01276,2e-05,1.70618]
[1779117676833,41.12,76051.71,74.3,0.01267,2e-05,1.69559]
[1779117681880,41.15,76052.15,74.3,0.01273,2e-05,1.70271]
[1779117685179,41.16,76066.03,74.3,0.01296,2e-05,1.72974]
[1779117685912,41.16,76082.9,74.3,0.01323,2e-05,1.76172]
[1779117690947,41.19,76084.63,74.3,0.0133,2e-05,1.76983]
[1779117693975,41.2,76098.91,74.3,0.01354,2e-05,1.79679]
[1779117696295,41.2,76101.03,74.3,0.01358,2e-05,1.80154]
[1779117697367,41.21,76105.42,74.3,0.01366,2e-05,1.81059]
[1779117697372,41.21,76105.42,74.3,0.01366,2e-05,1.81059]
[1779117697570,41.21,76105.42,74.3,0.01366,2e-05,1.81059]
[1779117698005,41.21,76124.69,74.3,0.01399,2e-05,1.84884]
[1779117700299,41.21,76129.08,74.3,0.01407,2e-05,1.85798]
[1779117700807,41.21,76129.08,74.3,0.01407,2e-05,1.85798]
[1779117702491,41.22,76126.69,74.3,0.01403,2e-05,1.85415]
[1779117706203,41.23,76125.5,74.3,0.01403,2e-05,1.85406]
[1779117708084,41.24,76104.35,74.3,0.0137,2e-05,1.81517]
[1779117713119,41.25,76102.59,74.3,0.01369,2e-05,1.81471]
[1779117716180,41.25,76104.54,74.3,0.01374,2e-05,1.81955]
[1779117717344,41.26,76103.57,74.3,0.01372,2e-05,1.81827]
[1779117721070,41.26,76106.81,74.3,0.01379,2e-05,1.82555]
[1779117721614,41.26,76106.81,74.3,0.01379,2e-05,1.82555]
[1779117722132,41.26,76108.82,74.3,0.01382,2e-05,1.82956]
[1779117722789,41.26,76108.82,74.3,0.01382,2e-05,1.82956]
[1779117723922,41.26,76104.84,74.3,0.01376,2e-05,1.82231]
[1779117727668,41.27,76099.67,74.3,0.01368,2e-05,1.81342]
[1779117729092,41.27,76096.84,74.3,0.01364,2e-05,1.80884]
[1779117729147,41.27,76096.84,74.3,0.01364,2e-05,1.80884]
[1779117730223,41.27,76096.52,74.3,0.01364,2e-05,1.80881]
[1779117735281,41.28,76085.06,74.3,0.01347,2e-05,1.78895]
[1779117736077,41.28,76085.06,74.3,0.01347,2e-05,1.78895]
[1779117740316,41.29,76060.65,74.3,0.01309,2e-05,1.74503]
[1779117745355,41.3,76061.82,74.3,0.01313,2e-05,1.74873]
[1779117746266,41.3,76061.82,74.3,0.01313,2e-05,1.74873]
[1779117746267,41.3,76061.82,74.3,0.01313,2e-05,1.74873]
[1779117747746,41.3,76072.29,74.3,0.0133,2e-05,1.76837]
[1779117753410,41.31,76091.08,74.3,0.0136,2e-05,1.80331]
[1779117758219,41.31,76088.47,74.3,0.01356,2e-05,1.79922]
[1779117759835,41.31,76071.37,74.3,0.0133,2e-05,1.7681]
[1779117760130,41.31,76071.37,74.3,0.0133,2e-05,1.7681]
[1779117761093,41.32,76059.92,74.3,0.01312,2e-05,1.7476]
[1779117761529,41.32,76059.92,74.3,0.01312,2e-05,1.7476]
[1779117762193,41.32,76055.82,74.3,0.01306,2e-05,1.74037]
[1779117764511,41.32,76054.82,74.3,0.01305,2e-05,1.73954]
[1779117766349,41.33,76051.34,74.3,0.01301,2e-05,1.73419]
[1779117771536,41.34,76060.63,74.3,0.01317,2e-05,1.75312]
[1779117774557,41.34,76080.8,74.3,0.0135,2e-05,1.79145]
[1779117778585,41.35,76067.5,74.3,0.01329,2e-05,1.76756]
[1779117783620,41.35,76057.11,74.3,0.01314,2e-05,1.74981]
[1779117785634,41.36,76071.77,74.3,0.01338,2e-05,1.77753]
[1779117790669,41.36,76066.88,74.3,0.01331,2e-05,1.76969]
[1779117794697,41.37,76053.91,74.3,0.01312,2e-05,1.7469]
[1779117799733,41.37,76056.6,74.3,0.01317,2e-05,1.75333]
[1779117804768,41.38,76054.79,74.3,0.01315,2e-05,1.7514]
[1779117809804,41.39,76060.32,74.3,0.01325,2e-05,1.76296]
[1779117814839,41.39,76054.28,74.3,0.01315,2e-05,1.75097]
[1779117819874,41.4,76051.68,74.3,0.01313,2e-05,1.74761]
[1779117824913,41.41,76041.08,74.3,0.01297,2e-05,1.72963]
[1779117829953,41.41,76043.38,74.3,0.01302,2e-05,1.73538]
[1779117834988,41.42,76043.91,74.3,0.01304,2e-05,1.73789]
[1779117840025,41.43,76045.73,74.3,0.01308,2e-05,1.74275]
[1779117845061,41.44,76043.47,74.3,0.01306,2e-05,1.74043]
[1779117850100,41.44,76037.53,74.3,0.01299,2e-05,1.73116]
[1779117850982,41.44,76037.53,74.3,0.01299,2e-05,1.73116]
[1779117856146,41.45,76036.04,74.3,0.01298,2e-05,1.73037]
[1779117861184,41.46,76044.83,74.3,0.01313,2e-05,1.74798]
[1779117866219,41.47,76051.89,74.3,0.01325,2e-05,1.76231]
[1779117871258,41.47,76051.69,74.3,0.01325,2e-05,1.76107]
[1779117874279,41.48,76038.59,74.3,0.01305,2e-05,1.73785]
[1779117878307,41.48,76053.91,74.3,0.0133,2e-05,1.7671]
[1779117881328,41.49,76069.07,74.3,0.01355,2e-05,1.79596]
[1779117884422,41.49,76070.48,74.3,0.01357,2e-05,1.79897]
[1779117885476,41.49,76107.82,74.3,0.01419,2e-05,1.87036]
[1779117887743,41.49,76137.1,74.3,0.01469,2e-05,1.92769]
[1779117893420,41.49,76138.46,74.3,0.01471,2e-05,1.93011]
[1779117898455,41.49,76130.39,74.3,0.01457,2e-05,1.91409]
[1779117903492,41.49,76118.56,74.3,0.01437,2e-05,1.89096]
[1779117908527,41.49,76110.32,74.3,0.01423,2e-05,1.87522]
[1779117913566,41.49,76119.75,74.3,0.01439,2e-05,1.89377]
[1779117916587,41.49,76141.86,74.3,0.01478,2e-05,1.93735]
[1779117920615,41.49,76154.87,74.3,0.015,2e-05,1.96304]
[1779117925651,41.49,76161.59,74.3,0.01511,2e-05,1.97606]
[1779117930699,41.48,76163.86,74.3,0.01515,2e-05,1.98005]
[1779117933720,41.48,76181.0,74.3,0.01544,2e-05,2.01216]
[1779117938755,41.48,76184.27,74.3,0.01549,2e-05,2.01786]
[1779117942783,41.47,76197.4,74.3,0.01572,2e-05,2.04402]
[1779117947820,41.47,76215.14,74.3,0.01603,2e-05,2.07973]
[1779117951923,41.46,76209.64,74.3,0.01592,2e-05,2.06733]
[1779117953000,41.46,76182.92,74.3,0.01543,2e-05,2.01152]
[1779117954884,41.46,76164.4,74.3,0.0151,2e-05,1.97357]
[1779117959919,41.46,76163.89,74.3,0.01508,2e-05,1.97195]
[1779117964779,41.46,76158.28,74.3,0.01498,2e-05,1.96022]
[1779117969990,41.47,76162.36,74.3,0.01507,2e-05,1.97068]
[1779117970997,41.47,76177.79,74.3,0.01535,2e-05,2.00239]
[1779117976034,41.48,76172.68,74.3,0.01528,2e-05,1.99395]
[1779117981070,41.49,76182.53,74.3,0.01547,2e-05,2.01603]
[1779117986105,41.51,76191.53,74.3,0.01568,2e-05,2.03931]
[1779117991140,41.57,76200.84,74.3,0.01597,2e-05,2.07161]
[1779117996175,41.61,76210.25,74.3,0.01622,2e-05,2.09996]
[1779118001210,41.63,76198.68,74.3,0.01605,2e-05,2.08101]
[1779118006245,41.67,76192.54,74.3,0.01601,2e-05,2.0764]
[1779118009963,41.69,76188.5,74.3,0.01598,2e-05,2.07313]
[1779118013624,41.7,76183.65,74.3,0.01591,2e-05,2.065]
[1779118016946,41.69,76184.3,74.3,0.01592,2e-05,2.06553]
[1779118018006,41.69,76201.26,74.3,0.01623,2e-05,2.10046]
[1779118018614,41.69,76216.13,74.3,0.0165,2e-05,2.13162]
[1779118024933,41.68,76215.7,74.3,0.01648,2e-05,2.12876]
[1779118030417,41.63,76214.36,74.3,0.01634,2e-05,2.11343]
[1779118033439,41.59,76199.3,74.3,0.01597,2e-05,2.07198]
[1779118036463,41.58,76185.38,74.3,0.01571,2e-05,2.04232]
[1779118041498,41.58,76184.32,74.3,0.01568,2e-05,2.03905]
[1779118046533,41.58,76184.12,74.3,0.01567,2e-05,2.03758]
[1779118048547,41.57,76170.06,74.3,0.01541,2e-05,2.00832]
[1779118049760,41.57,76170.06,74.3,0.01541,2e-05,2.00832]
[1779118050129,41.57,76150.71,74.3,0.01506,2e-05,1.96901]
[1779118050574,41.57,76150.71,74.3,0.01506,2e-05,1.96901]
[1779118051069,41.57,76126.17,74.3,0.01462,2e-05,1.91836]
[1779118051743,41.57,76126.17,74.3,0.01462,2e-05,1.91836]
[1779118053051,41.57,76118.64,74.3,0.01449,2e-05,1.90358]
[1779118053469,41.57,76120.05,74.3,0.01452,2e-05,1.90636]
[1779118054072,41.57,76120.05,74.3,0.01452,2e-05,1.90636]
[1779118056060,41.58,76118.53,74.3,0.01449,2e-05,1.90365]
[1779118056094,41.58,76076.01,74.3,0.01378,2e-05,1.82215]
[1779118056784,41.58,76076.01,74.3,0.01378,2e-05,1.82215]
[1779118057604,41.58,76063.67,74.3,0.01358,2e-05,1.7991]
[1779118058783,41.58,76063.61,74.3,0.01359,2e-05,1.79919]
[1779118058961,41.58,76063.61,74.3,0.01359,2e-05,1.79919]
[1779118060793,41.58,76051.34,74.3,0.01339,2e-05,1.77675]
[1779118061660,41.58,76050.12,74.3,0.01337,2e-05,1.77473]
[1779118063862,41.58,76051.28,74.3,0.0134,2e-05,1.77736]
[1779118065858,41.59,76053.1,74.3,0.01343,2e-05,1.78121]
[1779118066966,41.59,76049.2,74.3,0.01337,2e-05,1.77421]
[1779118072733,41.6,76037.22,74.3,0.0132,2e-05,1.75396]
[1779118077592,41.6,76037.53,74.3,0.01321,2e-05,1.75563]
[1779118079782,41.61,76056.44,74.3,0.01352,2e-05,1.79137]
[1779118083230,41.61,76054.79,74.3,0.0135,2e-05,1.78873]
[1779118086050,41.61,76055.29,74.3,0.01351,2e-05,1.79032]
[1779118091381,41.62,76055.03,74.3,0.01352,2e-05,1.79105]
[1779118095371,41.62,76041.94,74.3,0.01332,2e-05,1.76776]
[1779118100453,41.63,76040.85,74.3,0.01331,2e-05,1.76701]
[1779118103855,41.63,76038.91,74.3,0.01328,2e-05,1.76422]
[1779118107448,41.64,76039.38,74.3,0.0133,2e-05,1.76611]
[1779118113015,41.64,76039.78,74.3,0.01331,2e-05,1.76618]
[1779118116043,41.65,76053.08,74.3,0.01352,2e-05,1.79155]
[1779118121078,41.65,76041.01,74.3,0.01334,2e-05,1.77026]
[1779118126113,41.66,76043.62,74.3,0.01339,2e-05,1.77631]
[1779118127779,41.66,76050.08,74.3,0.0135,2e-05,1.78853]
[1779118128015,41.66,76050.08,74.3,0.0135,2e-05,1.78853]
[1779118128211,41.66,76050.08,74.3,0.0135,2e-05,1.78853]
[1779118128268,41.66,76078.64,74.3,0.01397,2e-05,1.84248]
[1779118129137,41.66,76109.29,74.3,0.01449,2e-05,1.90222]
[1779118130500,41.66,76107.07,74.3,0.01445,2e-05,1.89845]
[1779118136186,41.67,76106.53,74.3,0.01445,2e-05,1.89812]
[1779118139207,41.67,76093.65,74.3,0.01423,2e-05,1.87331]
[1779118141222,41.67,76079.33,74.3,0.014,2e-05,1.84602]
[1779118144243,41.67,76058.69,74.3,0.01366,2e-05,1.8074]
[1779118149278,41.68,76049.55,74.3,0.01352,2e-05,1.7913]
[1779118152335,41.68,76047.62,74.3,0.0135,2e-05,1.78813]
[1779118154321,41.68,76062.38,74.3,0.01374,2e-05,1.81691]
[1779118154787,41.68,76062.38,74.3,0.01374,2e-05,1.81691]
[1779118160048,41.69,76059.61,74.3,0.01371,2e-05,1.81309]
[1779118162375,41.69,76073.0,74.3,0.01393,2e-05,1.83889]
[1779118167410,41.69,76079.53,74.3,0.01405,2e-05,1.85198]
[1779118172614,41.7,76079.08,74.3,0.01403,2e-05,1.8494]
[1779118178493,41.7,76067.19,74.3,0.01384,2e-05,1.82775]
[1779118183528,41.7,76065.22,74.3,0.01382,2e-05,1.82477]
[1779118186549,41.71,76048.99,74.3,0.01356,2e-05,1.79484]
[1779118190650,41.71,76047.62,74.3,0.01354,2e-05,1.79294]
[1779118196619,41.72,76040.42,74.3,0.01344,2e-05,1.78126]
[1779118201654,41.72,76039.12,74.3,0.01343,2e-05,1.77998]
[1779118206689,41.73,76040.76,74.3,0.01347,2e-05,1.78424]
[1779118209711,41.73,76065.93,74.3,0.01388,2e-05,1.83198]
[1779118211050,41.73,76065.93,74.3,0.01388,2e-05,1.83198]
[1779118211923,41.73,76066.51,74.3,0.01389,2e-05,1.83323]
[1779118212215,41.73,76066.51,74.3,0.01389,2e-05,1.83323]
[1779118212306,41.74,76053.04,74.3,0.01367,2e-05,1.80839]
[1779118213994,41.74,76044.74,74.3,0.01354,2e-05,1.79308]
[1779118215212,41.74,76044.86,74.3,0.01355,2e-05,1.79352]
[1779118220788,41.75,76052.28,74.3,0.01368,2e-05,1.80909]
[1779118225823,41.75,76055.67,74.3,0.01374,2e-05,1.81635]
[1779118231000,41.75,76048.94,74.3,0.01364,2e-05,1.80448]
[1779118236901,41.76,76035.97,74.3,0.01343,2e-05,1.77988]
[1779118242048,41.77,76025.91,74.3,0.01328,2e-05,1.76237]
[1779118247981,41.78,76023.23,74.3,0.01326,2e-05,1.75947]
[1779118251481,41.78,76042.26,74.3,0.01357,2e-05,1.79532]
[1779118257170,41.78,76048.18,74.3,0.01367,2e-05,1.80729]
[1779118263092,41.79,76050.11,74.3,0.01371,2e-05,1.81211]
[1779118268127,41.79,76063.66,74.3,0.01394,2e-05,1.83846]
[1779118270020,41.79,76072.43,74.3,0.01409,2e-05,1.85527]
[1779118271137,41.79,76067.86,74.3,0.01401,2e-05,1.84667]
[1779118271770,41.8,76060.55,74.3,0.0139,2e-05,1.83338]
[1779118271926,41.8,76060.55,74.3,0.0139,2e-05,1.83338]
[1779118273156,41.8,76061.09,74.3,0.01391,2e-05,1.83454]
[1779118278193,41.8,76072.18,74.3,0.0141,2e-05,1.8566]
[1779118282235,41.8,76097.96,74.3,0.01453,2e-05,1.90676]
[1779118285256,41.8,76083.95,74.3,0.0143,2e-05,1.87972]
[1779118290291,41.81,76096.0,74.3,0.0145,2e-05,1.90332]
[1779118295326,41.81,76085.34,74.3,0.01431,2e-05,1.88048]
[1779118300361,41.81,76097.65,74.3,0.01452,2e-05,1.90456]
[1779118303382,41.81,76111.98,74.3,0.01476,2e-05,1.93263]
[1779118308431,41.81,76101.94,74.3,0.01459,2e-05,1.91283]
[1779118313466,41.81,76105.99,74.3,0.01466,2e-05,1.92071]
[1779118318501,41.81,76109.48,74.3,0.01472,2e-05,1.92745]
[1779118323536,41.8,76118.26,74.3,0.01487,2e-05,1.94462]
[1779118327567,41.8,76136.29,74.3,0.01518,2e-05,1.98032]
[1779118332602,41.8,76125.0,74.3,0.01498,2e-05,1.95717]
[1779118334616,41.8,76111.98,74.3,0.01475,2e-05,1.93121]
[1779118339651,41.8,76107.62,74.3,0.01468,2e-05,1.92252]
[1779118344686,41.8,76114.29,74.3,0.01479,2e-05,1.93547]
[1779118350281,41.8,76115.9,74.3,0.01482,2e-05,1.93848]
[1779118355287,41.8,76129.51,74.3,0.01503,2e-05,1.96286]
[1779118361807,41.79,76138.18,74.3,0.01518,2e-05,1.9795]
[1779118366841,41.79,76129.64,74.3,0.01502,2e-05,1.96192]
[1779118372310,41.79,76133.34,74.3,0.01509,2e-05,1.96901]
[1779118377920,41.79,76132.92,74.3,0.01507,2e-05,1.96753]
[1779118382996,41.79,76125.67,74.3,0.01494,2e-05,1.95269]
[1779118388032,41.78,76138.68,74.3,0.01517,2e-05,1.9783]
[1779118393067,41.78,76133.09,74.3,0.01507,2e-05,1.9667]
[1779118398102,41.78,76128.73,74.3,0.01499,2e-05,1.9576]
[1779118400180,41.78,76131.13,74.3,0.01503,2e-05,1.96233]
[1779118402343,41.78,76147.39,74.3,0.01532,2e-05,1.99523]
[1779118403323,41.78,76150.24,74.3,0.01537,2e-05,2.00127]
[1779118404998,41.78,76150.86,74.3,0.01538,2e-05,2.00266]
[1779118407339,41.78,76147.49,74.3,0.01532,2e-05,1.99597]
[1779118407853,41.78,76143.86,74.3,0.01526,2e-05,1.98892]
[1779118409351,41.78,76144.43,74.3,0.01527,2e-05,1.98997]
[1779118415223,41.78,76157.22,74.3,0.01548,2e-05,2.01306]
[1779118420258,41.78,76162.18,74.3,0.01556,2e-05,2.02239]
[1779118425294,41.77,76161.82,74.3,0.01555,2e-05,2.02081]
[1779118430329,41.77,76164.43,74.3,0.01559,2e-05,2.02529]
[1779118435367,41.77,76164.23,74.3,0.01558,2e-05,2.02398]
[1779118440402,41.76,76170.89,74.3,0.01569,2e-05,2.0367]
[1779118445437,41.76,76166.99,74.3,0.01561,2e-05,2.02766]
[1779118450472,41.75,76155.13,74.3,0.01539,2e-05,2.00265]
[1779118455507,41.75,76154.54,74.3,0.01537,2e-05,2.00075]
[1779118458528,41.75,76129.36,74.3,0.01492,2e-05,1.94984]
[1779118463563,41.75,76136.96,74.3,0.01505,2e-05,1.96476]
[1779118463714,41.75,76136.96,74.3,0.01505,2e-05,1.96476]
[1779118468924,41.75,76147.07,74.3,0.01523,2e-05,1.98464]
[1779118474646,41.74,76149.32,74.3,0.01524,2e-05,1.98621]
[1779118479679,41.74,76166.91,74.3,0.01555,2e-05,2.02131]
[1779118484715,41.74,76158.69,74.3,0.0154,2e-05,2.00379]
[1779118489751,41.74,76166.17,74.3,0.01553,2e-05,2.01834]
[1779118494786,41.73,76173.62,74.3,0.01566,2e-05,2.03279]
[1779118499964,41.73,76175.5,74.3,0.01568,2e-05,2.0359]
[1779118503668,41.73,76178.46,74.3,0.01573,2e-05,2.0414]
[1779118508884,41.73,76186.97,74.3,0.01589,2e-05,2.05961]
[1779118513919,41.73,76192.17,74.3,0.016,2e-05,2.07128]
[1779118518954,41.74,76188.16,74.3,0.01593,2e-05,2.06375]
[1779118523990,41.74,76196.34,74.3,0.01609,2e-05,2.08167]
[1779118528022,41.74,76210.28,74.3,0.01636,2e-05,2.11152]
[1779118529029,41.75,76223.5,74.3,0.01662,2e-05,2.14059]
[1779118534067,41.75,76227.68,74.3,0.01668,2e-05,2.14725]
[1779118535663,41.75,76227.68,74.3,0.01668,2e-05,2.14725]
[1779118541108,41.75,76239.79,74.3,0.01691,2e-05,2.17339]
[1779118546520,41.75,76252.61,74.3,0.01716,2e-05,2.20101]
[1779118550562,41.75,76252.61,74.3,0.01716,2e-05,2.20108]
[1779118550638,41.75,76233.42,74.3,0.01679,2e-05,2.15956]
[1779118552156,41.75,76227.57,74.3,0.01668,2e-05,2.14699]
[1779118556246,41.75,76216.59,74.3,0.01647,2e-05,2.12377]
[1779118558250,41.75,76230.41,74.3,0.01674,2e-05,2.15365]
[1779118563285,41.75,76234.27,74.3,0.01681,2e-05,2.1619]
[1779118568322,41.75,76249.76,74.3,0.01711,2e-05,2.19535]
[1779118570771,41.75,76249.95,74.3,0.01711,2e-05,2.19569]
[1779118576382,41.75,76258.44,74.3,0.01728,2e-05,2.21453]
[1779118581417,41.75,76264.29,74.3,0.0174,2e-05,2.22753]
[1779118586453,41.75,76274.07,74.3,0.0176,2e-05,2.24916]
[1779118591488,41.75,76284.03,74.3,0.01778,2e-05,2.26852]
[1779118596524,41.75,76288.38,74.3,0.01786,2e-05,2.27799]
[1779118601561,41.75,76286.94,74.3,0.01783,2e-05,2.27449]
[1779118604582,41.75,76301.0,74.3,0.01812,2e-05,2.30591]
[1779118609618,41.74,76300.77,74.3,0.01811,2e-05,2.30478]
[1779118614653,41.74,76302.29,74.3,0.01813,2e-05,2.30769]
[1779118619693,41.74,76295.7,74.3,0.01799,2e-05,2.29219]
[1779118621710,41.74,76279.26,74.3,0.01766,2e-05,2.25522]
[1779118622715,41.74,76263.85,74.3,0.01735,2e-05,2.2211]
[1779118624084,41.74,76252.68,74.3,0.01713,2e-05,2.19666]
[1779118629767,41.74,76242.08,74.3,0.01693,2e-05,2.17427]
[1779118634801,41.74,76245.53,74.3,0.017,2e-05,2.18239]
[1779118639836,41.75,76242.33,74.3,0.01694,2e-05,2.176]
[1779118644871,41.75,76244.34,74.3,0.01699,2e-05,2.18092]
[1779118645660,41.75,76244.34,74.3,0.01699,2e-05,2.18092]
[1779118648090,41.75,76257.66,74.3,0.01725,2e-05,2.21025]
[1779118651448,41.75,76260.91,74.3,0.01732,2e-05,2.21755]
[1779118654729,41.75,76263.51,74.3,0.01735,2e-05,2.22087]
[1779118659976,41.75,76271.24,74.3,0.01751,2e-05,2.2381]
[1779118665013,41.75,76268.29,74.3,0.01745,2e-05,2.23168]
[1779118670055,41.75,76267.31,74.3,0.01743,2e-05,2.22965]
[1779118672360,41.75,76267.04,74.3,0.01742,2e-05,2.22912]
[1779118678453,41.75,76263.82,74.3,0.01736,2e-05,2.22226]
[1779118680587,41.75,76263.8,74.3,0.01736,2e-05,2.2223]
[1779118684154,41.75,76277.82,74.3,0.01764,2e-05,2.25287]
[1779118686070,41.75,76281.31,74.3,0.01771,2e-05,2.26047]
[1779118691204,41.75,76286.54,74.3,0.01781,2e-05,2.27177]
[1779118693296,41.75,76288.1,74.3,0.01784,2e-05,2.27522]
[1779118694172,41.75,76281.72,74.3,0.01771,2e-05,2.26091]
[1779118694978,41.75,76267.71,74.3,0.01743,2e-05,2.22982]
[1779118696637,41.75,76262.82,74.3,0.01733,2e-05,2.21893]
[1779118701146,41.75,76268.22,74.3,0.01743,2e-05,2.23023]
[1779118701676,41.75,76268.22,74.3,0.01743,2e-05,2.23023]
[1779118702843,41.75,76262.08,74.3,0.01731,2e-05,2.21659]
[1779118708339,41.74,76259.7,74.3,0.01726,2e-05,2.21082]
[1779118713374,41.74,76261.03,74.3,0.01726,2e-05,2.21071]
[1779118718409,41.74,76258.97,74.3,0.01722,2e-05,2.20573]
[1779118723444,41.74,76262.85,74.3,0.01729,2e-05,2.21375]
[1779118724871,41.74,76262.85,74.3,0.01729,2e-05,2.21375]
[1779118725236,41.74,76262.17,74.3,0.01727,2e-05,2.21215]
[1779118725496,41.74,76262.17,74.3,0.01727,2e-05,2.21215]
[1779118727048,41.74,76252.54,74.3,0.01708,2e-05,2.19092]
[1779118732224,41.73,76248.39,74.3,0.017,2e-05,2.18159]
[1779118737544,41.73,76251.71,74.3,0.01706,2e-05,2.18854]
[1779118740671,41.73,76257.72,74.3,0.01718,2e-05,2.20151]
[1779118742723,41.73,76260.4,74.3,0.01723,2e-05,2.20738]
[1779118748621,41.73,76263.47,74.3,0.01729,2e-05,2.21364]
[1779118750810,41.73,76261.06,74.3,0.01724,2e-05,2.20826]
[1779118756677,41.73,76264.28,74.3,0.01731,2e-05,2.21563]
[1779118758902,41.73,76264.27,74.3,0.01731,2e-05,2.21565]
[1779118759014,41.73,76264.27,74.3,0.01731,2e-05,2.21565]
[1779118761630,41.73,76254.09,74.3,0.0171,2e-05,2.19326]
[1779118766753,41.73,76250.11,74.3,0.01702,2e-05,2.18428]
[1779118771034,41.73,76247.84,74.3,0.01698,2e-05,2.17924]
[1779118771787,41.73,76228.98,74.3,0.01659,2e-05,2.1361]
[1779118773071,41.73,76227.68,74.3,0.01657,2e-05,2.13337]
[1779118773801,41.73,76214.7,74.3,0.01632,2e-05,2.10585]
[1779118774357,41.73,76214.7,74.3,0.01632,2e-05,2.10585]
[1779118777694,41.73,76193.55,74.3,0.01593,2e-05,2.06207]
[1779118782864,41.74,76185.85,74.3,0.0158,2e-05,2.04721]
[1779118783710,41.74,76185.85,74.3,0.0158,2e-05,2.04721]
[1779118785105,41.74,76180.75,74.3,0.01571,2e-05,2.03709]
[1779118787684,41.74,76177.67,74.3,0.01566,2e-05,2.03117]
[1779118792935,41.75,76174.4,74.3,0.01561,2e-05,2.02572]
[1779118797970,41.75,76181.92,74.3,0.01576,2e-05,2.04214]
[1779118803007,41.75,76190.34,74.3,0.01592,2e-05,2.06047]
[1779118807039,41.76,76203.17,74.3,0.01616,2e-05,2.08775]
[1779118812074,41.76,76212.3,74.3,0.01634,2e-05,2.10748]
[1779118817109,41.76,76219.36,74.3,0.01648,2e-05,2.12275]
[1779118822144,41.76,76222.18,74.3,0.01653,2e-05,2.129]
[1779118827179,41.76,76222.46,74.3,0.01654,2e-05,2.12978]
[1779118832214,41.76,76223.23,74.3,0.01654,2e-05,2.12916]
[1779118837253,41.76,76227.1,74.3,0.01661,2e-05,2.13755]
[1779118842388,41.76,76224.66,74.3,0.01657,2e-05,2.13245]
[1779118843161,41.76,76226.83,74.3,0.01661,2e-05,2.13711]
[1779118843938,41.76,76246.79,74.3,0.01699,2e-05,2.18008]
[1779118846427,41.77,76251.06,74.3,0.01708,2e-05,2.18955]
[1779118849640,41.77,76276.71,74.3,0.01759,2e-05,2.24614]
[1779118855218,41.77,76268.06,74.3,0.01742,2e-05,2.22702]
[1779118860076,41.77,76267.29,74.3,0.0174,2e-05,2.22542]
[1779118860433,41.77,76271.4,74.3,0.01748,2e-05,2.2345]
[1779118860740,41.77,76295.16,74.3,0.01796,2e-05,2.28748]
[1779118862025,41.77,76295.16,74.3,0.01796,2e-05,2.28748]
[1779118864304,41.77,76311.75,74.3,0.0183,2e-05,2.32473]
[1779118864355,41.77,76311.75,74.3,0.0183,2e-05,2.32473]
[1779118869975,41.76,76313.92,74.3,0.01834,2e-05,2.32887]
[1779118873923,41.76,76299.28,74.3,0.01803,2e-05,2.29495]
[1779118875545,41.76,76317.27,74.3,0.0184,2e-05,2.33556]
[1779118880580,41.75,76315.53,74.3,0.01836,2e-05,2.33081]
[1779118885615,41.75,76316.6,74.3,0.01837,2e-05,2.33249]
[1779118890895,41.75,76312.0,74.3,0.01827,2e-05,2.32146]
[1779118894680,41.75,76287.82,74.3,0.01775,2e-05,2.26381]
[1779118897701,41.75,76274.47,74.3,0.01749,2e-05,2.23416]
[1779118902736,41.75,76270.13,74.3,0.0174,2e-05,2.22473]
[1779118907772,41.75,76268.95,74.3,0.01738,2e-05,2.22229]
[1779118912806,41.75,76267.52,74.3,0.01735,2e-05,2.21929]
[1779118916834,41.75,76287.21,74.3,0.01775,2e-05,2.26297]
[1779118921869,41.75,76287.17,74.3,0.01774,2e-05,2.2626]
[1779118926904,41.75,76284.5,74.3,0.01769,2e-05,2.25647]
[1779118931939,41.75,76284.83,74.3,0.01769,2e-05,2.25701]
[1779118936974,41.75,76284.04,74.3,0.01767,2e-05,2.2551]
[1779118942010,41.75,76287.51,74.3,0.01774,2e-05,2.26269]
[1779118947046,41.74,76293.6,74.3,0.01787,2e-05,2.27611]
[1779118950067,41.74,76309.68,74.3,0.01819,2e-05,2.31218]
[1779118953088,41.74,76294.88,74.3,0.01787,2e-05,2.27589]
[1779118958127,41.74,76293.7,74.3,0.01784,2e-05,2.27299]
[1779118963162,41.74,76290.89,74.3,0.01778,2e-05,2.26649]
[1779118968197,41.74,76293.96,74.3,0.01784,2e-05,2.27309]
[1779118973232,41.74,76304.63,74.3,0.01806,2e-05,2.29671]
[1779118978267,41.74,76303.94,74.3,0.01804,2e-05,2.29465]
[1779118983302,41.73,76307.63,74.3,0.01811,2e-05,2.30247]
[1779118988337,41.73,76305.07,74.3,0.01805,2e-05,2.29621]
[1779118993372,41.73,76294.85,74.3,0.01784,2e-05,2.27272]
[1779118998407,41.73,76289.99,74.3,0.01774,2e-05,2.26154]
[1779119003442,41.73,76288.36,74.3,0.0177,2e-05,2.25769]
[1779119008477,41.73,76288.66,74.3,0.01771,2e-05,2.25814]
[1779119013512,41.73,76289.82,74.3,0.01771,2e-05,2.25793]
[1779119018547,41.72,76299.7,74.3,0.01791,2e-05,2.27975]
[1779119023582,41.72,76300.99,74.3,0.01793,2e-05,2.28219]
[1779119028617,41.72,76301.71,74.3,0.01794,2e-05,2.28338]
[1779119033652,41.72,76299.84,74.3,0.0179,2e-05,2.2788]
[1779119036673,41.72,76284.82,74.3,0.01759,2e-05,2.24507]
[1779119041708,41.72,76288.43,74.3,0.01766,2e-05,2.25303]
[1779119044729,41.72,76303.34,74.3,0.01796,2e-05,2.28624]
[1779119049764,41.72,76307.64,74.3,0.01805,2e-05,2.29544]
[1779119054799,41.71,76306.38,74.3,0.01802,2e-05,2.2921]
[1779119059834,41.71,76304.62,74.3,0.01798,2e-05,2.28772]
[1779119064869,41.71,76305.94,74.3,0.018,2e-05,2.29032]
[1779119069904,41.71,76300.48,74.3,0.01789,2e-05,2.27772]
[1779119074939,41.71,76304.47,74.3,0.01795,2e-05,2.28385]
[1779119078431,41.71,76293.34,74.3,0.01772,2e-05,2.25871]
[1779119084005,41.7,76288.43,74.3,0.01761,2e-05,2.24691]
[1779119086003,41.7,76284.69,74.3,0.01753,2e-05,2.23845]
[1779119090039,41.7,76275.32,74.3,0.01733,2e-05,2.21598]
[1779119095087,41.68,76275.5,74.3,0.0173,2e-05,2.21316]
[1779119098660,41.68,76275.77,74.3,0.0173,2e-05,2.21214]
[1779119104150,41.66,76279.59,74.3,0.01734,2e-05,2.21723]
[1779119109185,41.65,76281.68,74.3,0.01736,2e-05,2.21907]
[1779119114220,41.64,76271.27,74.3,0.01713,2e-05,2.19351]
[1779119114831,41.64,76271.27,74.3,0.01713,2e-05,2.19351]
[1779119120262,41.63,76269.97,74.3,0.01707,2e-05,2.1876]
[1779119125299,41.62,76281.83,74.3,0.01728,2e-05,2.21105]
[1779119130333,41.6,76283.22,74.3,0.01729,2e-05,2.21133]
[1779119131005,41.6,76283.22,74.3,0.01729,2e-05,2.21133]
[1779119133022,41.6,76281.17,74.3,0.01722,2e-05,2.2032]
[1779119138393,41.59,76293.38,74.3,0.01743,2e-05,2.22672]
[1779119139090,41.59,76293.38,74.3,0.01743,2e-05,2.22672]
[1779119140332,41.58,76291.86,74.3,0.01739,2e-05,2.22277]
[1779119145441,41.57,76274.84,74.3,0.01703,2e-05,2.18208]
[1779119150482,41.56,76275.91,74.3,0.01702,2e-05,2.18185]
[1779119155517,41.55,76277.93,74.3,0.01704,2e-05,2.18369]
[1779119160552,41.54,76279.11,74.3,0.01704,2e-05,2.18369]
[1779119165587,41.48,76284.23,74.3,0.01702,2e-05,2.18221]
[1779119170622,41.47,76279.41,74.3,0.01691,2e-05,2.16919]
[1779119171681,41.47,76279.41,74.3,0.01691,2e-05,2.16919]
[1779119172402,41.47,76279.41,74.3,0.01691,2e-05,2.16919]
[1779119177406,41.46,76275.86,74.3,0.01682,2e-05,2.1591]
[1779119182706,41.45,76285.86,74.3,0.01698,2e-05,2.1775]
[1779119187741,41.44,76285.97,74.3,0.01696,2e-05,2.17523]
[1779119192776,41.43,76286.23,74.3,0.01692,2e-05,2.17082]
[1779119194379,41.43,76286.23,74.3,0.01692,2e-05,2.17082]
[1779119197815,41.42,76306.7,74.3,0.01731,2e-05,2.21317]
[1779119199771,41.42,76306.96,74.3,0.01731,2e-05,2.21318]
[1779119203820,41.41,76309.87,74.3,0.01734,2e-05,2.21739]
[1779119208893,41.39,76309.72,74.3,0.01731,2e-05,2.21375]
[1779119213928,41.38,76308.86,74.3,0.01727,2e-05,2.20917]
[1779119218963,41.37,76309.05,74.3,0.01725,2e-05,2.20693]
[1779119223999,41.36,76289.97,74.3,0.01685,2e-05,2.16254]
[1779119224605,41.36,76289.97,74.3,0.01685,2e-05,2.16254]
[1779119226064,41.36,76284.81,74.3,0.01674,2e-05,2.15089]
[1779119232057,41.35,76284.32,74.3,0.01671,2e-05,2.14691]
[1779119232876,41.35,76284.32,74.3,0.01671,2e-05,2.14691]
[1779119238100,41.34,76284.28,74.3,0.01668,2e-05,2.14435]
[1779119243134,41.33,76284.68,74.3,0.01667,2e-05,2.14313]
[1779119246291,41.32,76292.84,74.3,0.01682,2e-05,2.16001]
[1779119252197,41.31,76294.61,74.3,0.01681,2e-05,2.15828]
[1779119257232,41.3,76294.51,74.3,0.01679,2e-05,2.15589]
[1779119262268,41.29,76288.24,74.3,0.01665,2e-05,2.14019]
[1779119267303,41.28,76289.36,74.3,0.01665,2e-05,2.14064]
[1779119272341,41.28,76288.13,74.3,0.01661,2e-05,2.13597]
[1779119276630,41.27,76288.12,74.3,0.0166,2e-05,2.13437]
[1779119282411,41.26,76291.47,74.3,0.01664,2e-05,2.13925]
[1779119287446,41.25,76291.29,74.3,0.01662,2e-05,2.13687]
[1779119292483,41.24,76299.96,74.3,0.01677,2e-05,2.15366]
[1779119292810,41.24,76299.96,74.3,0.01677,2e-05,2.15366]
[1779119298525,41.23,76301.44,74.3,0.01677,2e-05,2.15433]
[1779119298880,41.23,76301.44,74.3,0.01677,2e-05,2.15433]
[1779119300901,41.23,76303.9,74.3,0.01681,2e-05,2.15884]
[1779119306581,41.22,76304.69,74.3,0.01681,2e-05,2.15801]
[1779119311010,41.21,76305.04,74.3,0.0168,2e-05,2.1571]
[1779119313631,41.21,76290.47,74.3,0.01648,2e-05,2.12181]
[1779119318666,41.2,76288.03,74.3,0.01642,2e-05,2.11481]
[1779119323766,41.19,76288.24,74.3,0.01641,2e-05,2.11391]
[1779119325185,41.19,76287.76,74.3,0.0164,2e-05,2.1122]
[1779119329705,41.18,76287.08,74.3,0.01637,2e-05,2.10942]
[1779119333270,41.18,76282.72,74.3,0.01628,2e-05,2.09911]
[1779119338809,41.17,76288.84,74.3,0.01637,2e-05,2.10964]
[1779119343844,41.16,76291.32,74.3,0.01641,2e-05,2.11328]
[1779119348879,41.15,76291.9,74.3,0.0164,2e-05,2.11282]
[1779119353492,41.15,76294.56,74.3,0.01644,2e-05,2.11751]
[1779119358949,41.14,76294.57,74.3,0.01642,2e-05,2.11511]
[1779119363984,41.13,76299.95,74.3,0.01651,2e-05,2.12495]
[1779119369019,41.13,76298.55,74.3,0.01647,2e-05,2.12019]
[1779119374054,41.12,76298.76,74.3,0.01644,2e-05,2.11645]
[1779119379089,41.11,76294.54,74.3,0.01634,2e-05,2.1057]
[1779119381103,41.11,76280.47,74.3,0.01607,2e-05,2.07506]
[1779119381821,41.11,76280.47,74.3,0.01607,2e-05,2.07506]
[1779119387145,41.1,76280.5,74.3,0.01605,2e-05,2.07352]
[1779119392181,41.1,76281.58,74.3,0.01606,2e-05,2.07445]
[1779119397215,41.09,76272.15,74.3,0.01587,2e-05,2.05325]
[1779119402259,41.09,76266.93,74.3,0.01577,2e-05,2.04116]
[1779119407296,41.08,76253.18,74.3,0.0155,2e-05,2.01146]
[1779119412013,41.08,76253.61,74.3,0.0155,2e-05,2.01177]
[1779119414270,41.08,76234.94,74.3,0.01517,2e-05,1.97353]
[1779119414454,41.08,76234.94,74.3,0.01517,2e-05,1.97353]
[1779119420386,41.08,76229.21,74.3,0.01506,2e-05,1.9618]
[1779119422682,41.08,76228.96,74.3,0.01506,2e-05,1.96123]
[1779119425426,41.08,76248.02,74.3,0.0154,2e-05,1.99992]
[1779119429320,41.08,76255.24,74.3,0.01553,2e-05,2.01444]
[1779119430563,41.07,76255.54,74.3,0.01553,2e-05,2.0149]
[1779119434493,41.07,76272.82,74.3,0.01583,2e-05,2.04827]
[1779119439528,41.07,76270.84,74.3,0.01579,2e-05,2.0431]
[1779119444565,41.06,76268.13,74.3,0.01573,2e-05,2.03642]
[1779119449600,41.06,76275.89,74.3,0.01586,2e-05,2.05167]
[1779119454635,41.06,76277.12,74.3,0.01588,2e-05,2.05319]
[1779119459670,41.05,76278.95,74.3,0.0159,2e-05,2.05595]
[1779119464727,41.05,76279.51,74.3,0.0159,2e-05,2.05624]
[1779119470733,41.04,76278.62,74.3,0.01588,2e-05,2.05323]
[1779119475786,41.04,76278.31,74.3,0.01586,2e-05,2.05103]
[1779119480823,41.03,76282.73,74.3,0.01593,2e-05,2.05928]
[1779119484621,41.03,76299.88,74.3,0.01625,2e-05,2.09485]
[1779119487087,41.03,76307.95,74.3,0.0164,2e-05,2.11189]
[1779119490064,41.02,76293.79,74.3,0.01612,2e-05,2.08061]
[1779119491961,41.02,76292.18,74.3,0.01608,2e-05,2.07662]
[1779119497940,41.01,76298.91,74.3,0.01618,2e-05,2.0866]
[1779119500961,41.01,76275.43,74.3,0.01573,2e-05,2.03609]
[1779119502975,41.01,76261.55,74.3,0.01546,2e-05,2.00658]
[1779119508014,41.0,76272.59,74.3,0.01566,2e-05,2.02881]
[1779119513048,41.0,76266.84,74.3,0.01555,2e-05,2.01597]
[1779119518083,40.99,76266.31,74.3,0.01553,2e-05,2.01409]
[1779119523796,40.99,76267.78,74.3,0.01555,2e-05,2.01653]
[1779119529632,40.99,76268.97,74.3,0.01556,2e-05,2.01804]
[1779119538223,40.98,76274.01,74.3,0.01564,2e-05,2.02689]
[1779119543657,40.98,76277.1,74.3,0.01569,2e-05,2.03268]
[1779119549303,40.97,76283.99,74.3,0.01581,2e-05,2.04575]
[1779119554338,40.97,76286.77,74.3,0.01583,2e-05,2.0481]
[1779119558770,40.96,76275.75,74.3,0.01562,2e-05,2.02434]
[1779119560301,40.96,76272.14,74.3,0.01555,2e-05,2.01646]
[1779119565416,40.96,76267.24,74.3,0.01545,2e-05,2.00536]
[1779119570451,40.96,76266.24,74.3,0.01543,2e-05,2.00258]
[1779119575489,40.95,76259.3,74.3,0.0153,2e-05,1.98756]
[1779119580524,40.95,76254.45,74.3,0.0152,2e-05,1.97706]
[1779119585559,40.95,76254.81,74.3,0.01521,2e-05,1.97734]
[1779119590595,40.95,76254.82,74.3,0.0152,2e-05,1.97692]
[1779119595630,40.94,76256.86,74.3,0.01524,2e-05,1.98068]
[1779119600665,40.94,76265.43,74.3,0.01539,2e-05,1.99787]
[1779119605701,40.94,76277.99,74.3,0.01561,2e-05,2.0233]
[1779119610736,40.94,76291.39,74.3,0.01586,2e-05,2.05056]
[1779119615772,40.93,76302.66,74.3,0.01604,2e-05,2.07082]
[1779119620809,40.93,76307.89,74.3,0.01613,2e-05,2.08072]
[1779119625844,40.92,76306.81,74.3,0.0161,2e-05,2.07716]
[1779119627860,40.92,76325.05,74.3,0.01644,2e-05,2.11583]
[1779119632895,40.91,76329.31,74.3,0.01651,2e-05,2.12345]
[1779119637930,40.9,76329.7,74.3,0.0165,2e-05,2.12269]
[1779119638084,40.9,76329.7,74.3,0.0165,2e-05,2.12269]
[1779119643972,40.9,76336.5,74.3,0.01662,2e-05,2.13551]
[1779119649018,40.89,76336.35,74.3,0.0166,2e-05,2.13355]
[1779119652028,40.89,76313.22,74.3,0.01614,2e-05,2.08264]
[1779119653770,40.89,76313.22,74.3,0.01614,2e-05,2.08264]
[1779119659077,40.88,76329.64,74.3,0.01644,2e-05,2.11613]
[1779119663105,40.87,76347.66,74.3,0.01679,2e-05,2.15423]
[1779119668140,40.86,76334.56,74.3,0.01651,2e-05,2.12346]
[1779119673175,40.86,76333.24,74.3,0.01645,2e-05,2.11664]
[1779119678210,40.85,76338.13,74.3,0.01653,2e-05,2.12574]
[1779119683246,40.84,76337.51,74.3,0.01651,2e-05,2.12292]
[1779119688281,40.84,76337.03,74.3,0.01648,2e-05,2.12044]
[1779119693581,40.83,76340.55,74.3,0.01654,2e-05,2.12694]
[1779119696337,40.83,76356.32,74.3,0.01684,2e-05,2.1602]
[1779119701372,40.82,76353.49,74.3,0.01677,2e-05,2.15219]
[1779119707044,40.82,76355.23,74.3,0.01679,2e-05,2.15458]
[1779119711712,40.81,76361.44,74.3,0.0169,2e-05,2.16642]
[1779119717051,40.8,76370.26,74.3,0.01705,2e-05,2.18386]
[1779119720555,40.79,76357.36,74.3,0.01678,2e-05,2.1537]
[1779119725601,40.78,76366.84,74.3,0.01695,2e-05,2.17271]
[1779119731442,40.77,76371.58,74.3,0.01703,2e-05,2.18081]
[1779119733035,40.77,76383.36,74.3,0.01724,2e-05,2.20416]
[1779119733090,40.77,76400.65,74.3,0.01759,2e-05,2.24271]
[1779119734043,40.77,76400.65,74.3,0.01759,2e-05,2.24271]
[1779119734034,40.77,76415.45,74.3,0.0179,2e-05,2.27645]
[1779119734679,40.77,76428.21,74.3,0.01816,2e-05,2.30594]
[1779119735718,40.77,76428.21,74.3,0.01816,2e-05,2.30594]
[1779119741659,40.76,76425.9,74.3,0.01808,2e-05,2.29669]
[1779119744680,40.75,76409.17,74.3,0.01771,2e-05,2.25638]
[1779119749715,40.74,76402.75,74.3,0.01756,2e-05,2.23912]
[1779119754750,40.73,76395.16,74.3,0.01738,2e-05,2.21932]
[1779119759785,40.72,76380.98,74.3,0.01707,2e-05,2.18516]
[1779119764820,40.71,76393.17,74.3,0.01729,2e-05,2.21022]
[1779119768848,40.7,76408.71,74.3,0.01759,2e-05,2.24344]
[1779119774126,40.69,76407.6,74.3,0.01755,2e-05,2.23883]
[1779119776905,40.67,76390.81,74.3,0.01715,2e-05,2.19451]
[1779119781940,40.66,76384.17,74.3,0.017,2e-05,2.17756]
[1779119785968,40.65,76400.14,74.3,0.0173,2e-05,2.21167]
[1779119791152,40.64,76403.6,74.3,0.01736,2e-05,2.21759]
[1779119796672,40.63,76390.42,74.3,0.01705,2e-05,2.1827]
[1779119798436,40.63,76386.57,74.3,0.01696,2e-05,2.1733]
[1779119804096,40.62,76383.04,74.3,0.01687,2e-05,2.16312]
[1779119809131,40.61,76380.25,74.3,0.0168,2e-05,2.15511]
[1779119814166,40.6,76379.69,74.3,0.01677,2e-05,2.15212]
[1779119819209,40.6,76375.42,74.3,0.01667,2e-05,2.14101]
[1779119824244,40.59,76368.3,74.3,0.01652,2e-05,2.12385]
[1779119830286,40.58,76374.8,74.3,0.01663,2e-05,2.13633]
[1779119835322,40.57,76374.56,74.3,0.01661,2e-05,2.13393]
[1779119841364,40.57,76374.93,74.3,0.0166,2e-05,2.13289]
[1779119845252,40.56,76378.15,74.3,0.01665,2e-05,2.13903]
[1779119851434,40.55,76379.12,74.3,0.01663,2e-05,2.13642]
[1779119856471,40.55,76379.99,74.3,0.01663,2e-05,2.13676]
[1779119860499,40.54,76394.83,74.3,0.01692,2e-05,2.16832]
[1779119863520,40.54,76410.79,74.3,0.01723,2e-05,2.2029]
[1779119864331,40.54,76410.79,74.3,0.01723,2e-05,2.2029]
[1779119867548,40.53,76430.42,74.3,0.01762,2e-05,2.24563]
[1779119872583,40.52,76432.17,74.3,0.01763,2e-05,2.24707]
[1779119876440,40.51,76422.63,74.3,0.01742,2e-05,2.2238]
[1779119881647,40.5,76420.5,74.3,0.01735,2e-05,2.21619]
[1779119886682,40.49,76429.19,74.3,0.01751,2e-05,2.23352]
[1779119888581,40.49,76428.18,74.3,0.01748,2e-05,2.23072]
[1779119892631,40.48,76421.52,74.3,0.01733,2e-05,2.21367]
[1779119897759,40.47,76418.52,74.3,0.01724,2e-05,2.20414]
[1779119902796,40.46,76425.8,74.3,0.01737,2e-05,2.21829]
[1779119907833,40.45,76420.19,74.3,0.01723,2e-05,2.20329]
[1779119911861,40.45,76405.78,74.3,0.0169,2e-05,2.16675]
[1779119916896,40.44,76395.63,74.3,0.01669,2e-05,2.14244]
[1779119919917,40.43,76382.8,74.3,0.01642,2e-05,2.11325]
[1779119924952,40.43,76381.12,74.3,0.01638,2e-05,2.10819]
[1779119929987,40.42,76378.62,74.3,0.01632,2e-05,2.10137]
[1779119935022,40.42,76379.26,74.3,0.01632,2e-05,2.10144]
[1779119940057,40.41,76378.78,74.3,0.0163,2e-05,2.09906]
[1779119945092,40.41,76378.44,74.3,0.01628,2e-05,2.09701]
[1779119948531,40.4,76373.75,74.3,0.01618,2e-05,2.08608]
[1779119948670,40.4,76373.75,74.3,0.01618,2e-05,2.08608]
[1779119955167,40.4,76360.56,74.3,0.01591,2e-05,2.05603]
[1779119957670,40.4,76357.15,74.3,0.01584,2e-05,2.04836]
[1779119963223,40.39,76356.54,74.3,0.01582,2e-05,2.04607]
[1779119968260,40.39,76355.53,74.3,0.0158,2e-05,2.04311]
[1779119973293,40.38,76356.7,74.3,0.01579,2e-05,2.04242]
[1779119978328,40.38,76352.85,74.3,0.01571,2e-05,2.03352]
[1779119979429,40.38,76352.55,74.3,0.01571,2e-05,2.03275]
[1779119981375,40.38,76352.82,74.3,0.01571,2e-05,2.03319]
[1779119983613,40.38,76330.94,74.3,0.0153,2e-05,1.98672]
[1779119991421,40.38,76329.96,74.3,0.01528,2e-05,1.98425]
[1779119995449,40.38,76345.27,74.3,0.01556,2e-05,2.01618]
[1779119999939,40.37,76353.22,74.3,0.01571,2e-05,2.03276]
[1779120000933,40.37,76355.45,74.3,0.01575,2e-05,2.03727]
[1779120003160,40.37,76358.08,74.3,0.0158,2e-05,2.04275]
[1779120003261,40.37,76358.08,74.3,0.0158,2e-05,2.04275]
[1779120005173,40.37,76346.43,74.3,0.01557,2e-05,2.01771]
[1779120005807,40.37,76341.33,74.3,0.01548,2e-05,2.00671]
[1779120005918,40.37,76341.33,74.3,0.01548,2e-05,2.00671]
[1779120006582,40.37,76336.34,74.3,0.01538,2e-05,1.99615]
[1779120008187,40.37,76323.69,74.3,0.01515,2e-05,1.9697]
[1779120008193,40.37,76323.69,74.3,0.01515,2e-05,1.9697]
[1779120010201,40.37,76316.42,74.3,0.01502,2e-05,1.95465]
[1779120011297,40.37,76315.63,74.3,0.015,2e-05,1.95303]
[1779120016597,40.37,76307.95,74.3,0.01486,2e-05,1.93741]
[1779120021637,40.37,76306.79,74.3,0.01484,2e-05,1.9352]
[1779120023649,40.37,76293.64,74.3,0.01461,2e-05,1.90855]
[1779120024722,40.37,76293.64,74.3,0.01461,2e-05,1.90855]
[1779120026129,40.37,76281.13,74.3,0.01439,2e-05,1.88343]
[1779120031518,40.38,76284.39,74.3,0.01445,2e-05,1.8907]
[1779120036739,40.38,76292.68,74.3,0.01459,2e-05,1.90569]
[1779120041774,40.38,76296.38,74.3,0.01466,2e-05,1.91351]
[1779120046809,40.38,76287.94,74.3,0.01451,2e-05,1.89683]
[1779120051844,40.38,76285.93,74.3,0.01448,2e-05,1.89328]
[1779120056879,40.39,76274.95,74.3,0.01429,2e-05,1.87188]
[1779120061914,40.39,76275.06,74.3,0.0143,2e-05,1.87277]
[1779120066949,40.39,76268.36,74.3,0.01419,2e-05,1.86016]
[1779120068421,40.39,76268.36,74.3,0.01419,2e-05,1.86016]
[1779120071397,40.39,76266.98,74.3,0.01417,2e-05,1.8579]
[1779120081110,40.4,76256.19,74.3,0.014,2e-05,1.83826]
[1779120085076,40.41,76276.39,74.3,0.01436,2e-05,1.87922]
[1779120090111,40.41,76276.83,74.3,0.01437,2e-05,1.88066]
[1779120095146,40.41,76270.03,74.3,0.01424,2e-05,1.86551]
[1779120100181,40.42,76277.58,74.3,0.01438,2e-05,1.88128]
[1779120105222,40.42,76279.74,74.3,0.01442,2e-05,1.88621]
[1779120110255,40.42,76291.06,74.3,0.01463,2e-05,1.90951]
[1779120115291,40.42,76294.71,74.3,0.01469,2e-05,1.91727]
[1779120120326,40.42,76295.61,74.3,0.01471,2e-05,1.91935]
[1779120125361,40.42,76298.57,74.3,0.01477,2e-05,1.92557]
[1779120130396,40.42,76297.36,74.3,0.01475,2e-05,1.92323]
[1779120135431,40.42,76309.21,74.3,0.01496,2e-05,1.94756]
[1779120140466,40.42,76311.54,74.3,0.015,2e-05,1.95227]
[1779120145501,40.42,76316.06,74.3,0.01508,2e-05,1.96155]
[1779120150537,40.42,76326.08,74.3,0.01527,2e-05,1.98219]
[1779120152953,40.42,76336.65,74.3,0.01544,2e-05,2.00181]
[1779120158594,40.42,76342.05,74.3,0.01554,2e-05,2.01261]
[1779120163629,40.42,76339.37,74.3,0.01549,2e-05,2.00646]
[1779120168664,40.42,76348.9,74.3,0.01566,2e-05,2.02605]
[1779120173699,40.41,76353.22,74.3,0.01573,2e-05,2.03451]
[1779120178734,40.41,76362.79,74.3,0.01591,2e-05,2.05399]
[1779120183770,40.41,76353.59,74.3,0.01573,2e-05,2.0335]
[1779120188805,40.4,76353.93,74.3,0.01572,2e-05,2.03346]
[1779120193840,40.4,76344.4,74.3,0.01554,2e-05,2.01263]
[1779120199551,40.4,76335.74,74.3,0.01537,2e-05,1.99405]
[1779120198875,40.4,76350.4,74.3,0.01565,2e-05,2.02486]
[1779120203912,40.39,76355.62,74.3,0.01574,2e-05,2.03522]
[1779120208945,40.39,76359.76,74.3,0.01581,2e-05,2.04325]
[1779120212975,40.39,76344.86,74.3,0.01551,2e-05,2.00862]
[1779120218010,40.39,76339.38,74.3,0.0154,2e-05,1.99666]
[1779120223045,40.38,76343.15,74.3,0.01547,2e-05,2.00414]
[1779120228080,40.38,76340.9,74.3,0.01542,2e-05,1.99891]
[1779120230094,40.38,76327.62,74.3,0.01517,2e-05,1.97103]
[1779120231407,40.38,76327.62,74.3,0.01517,2e-05,1.97103]
[1779120237152,40.38,76312.3,74.3,0.01489,2e-05,1.93935]
[1779120242187,40.38,76306.09,74.3,0.01478,2e-05,1.92673]
[1779120247222,40.38,76302.39,74.3,0.01472,2e-05,1.91939]
[1779120252257,40.38,76303.5,74.3,0.01474,2e-05,1.92189]
[1779120257292,40.38,76311.66,74.3,0.01489,2e-05,1.93869]
[1779120262327,40.38,76310.9,74.3,0.01488,2e-05,1.93722]
[1779120264341,40.39,76292.26,74.3,0.01454,2e-05,1.89939]
[1779120269376,40.39,76284.25,74.3,0.01441,2e-05,1.88379]
[1779120274412,40.39,76279.93,74.3,0.01432,2e-05,1.87344]
[1779120275234,40.39,76279.93,74.3,0.01432,2e-05,1.87344]
[1779120280454,40.39,76288.87,74.3,0.01448,2e-05,1.89198]
[1779120285489,40.39,76295.14,74.3,0.0146,2e-05,1.90502]
[1779120288510,40.4,76277.48,74.3,0.01429,2e-05,1.8698]
[1779120288997,40.4,76277.48,74.3,0.01429,2e-05,1.8698]
[1779120292529,40.4,76259.17,74.3,0.01397,2e-05,1.83407]
[1779120297575,40.4,76256.11,74.3,0.01393,2e-05,1.82929]
[1779120302612,40.41,76261.92,74.3,0.01404,2e-05,1.84162]
[1779120307647,40.41,76260.89,74.3,0.01403,2e-05,1.84036]
[1779120307801,40.41,76260.89,74.3,0.01403,2e-05,1.84036]
[1779120313689,40.42,76260.76,74.3,0.01404,2e-05,1.84119]
[1779120318724,40.42,76259.78,74.3,0.01403,2e-05,1.8401]
[1779120323815,40.42,76265.02,74.3,0.01412,2e-05,1.8511]
[1779120333834,40.43,76274.06,74.3,0.01428,2e-05,1.86834]
[1779120338869,40.43,76279.76,74.3,0.01438,2e-05,1.88032]
[1779120343904,40.44,76274.3,74.3,0.0143,2e-05,1.87129]
[1779120348939,40.44,76283.49,74.3,0.01447,2e-05,1.89021]
[1779120353977,40.44,76287.44,74.3,0.01454,2e-05,1.89856]
[1779120355988,40.45,76302.2,74.3,0.01481,2e-05,1.9286]
[1779120359009,40.45,76289.48,74.3,0.01458,2e-05,1.9029]
[1779120364053,40.45,76290.18,74.3,0.0146,2e-05,1.90464]
[1779120369089,40.45,76293.96,74.3,0.01467,2e-05,1.91248]
[1779120373119,40.45,76307.88,74.3,0.01492,2e-05,1.94108]
[1779120375057,40.45,76311.4,74.3,0.01498,2e-05,1.94831]
[1779120380699,40.45,76309.11,74.3,0.01494,2e-05,1.94365]
[1779120382020,40.45,76301.09,74.3,0.0148,2e-05,1.92725]
[1779120386469,40.45,76302.59,74.3,0.01482,2e-05,1.93045]
[1779120387557,40.45,76299.45,74.3,0.01477,2e-05,1.92408]
[1779120388022,40.45,76297.69,74.3,0.01474,2e-05,1.92054]
[1779120393261,40.45,76297.06,74.3,0.01471,2e-05,1.91725]
[1779120398221,40.45,76299.17,74.3,0.01475,2e-05,1.92171]
[1779120399265,40.45,76294.96,74.3,0.01468,2e-05,1.9132]
[1779120400400,40.45,76286.03,74.3,0.01452,2e-05,1.89522]
[1779120401339,40.45,76281.51,74.3,0.01444,2e-05,1.88623]
[1779120402054,40.45,76279.6,74.3,0.01441,2e-05,1.8825]
[1779120404064,40.45,76273.19,74.3,0.01429,2e-05,1.86993]
[1779120406160,40.46,76272.89,74.3,0.01429,2e-05,1.86958]
[1779120409378,40.46,76286.41,74.3,0.01453,2e-05,1.8971]
[1779120414654,40.46,76296.2,74.3,0.01471,2e-05,1.91714]
[1779120420455,40.46,76303.36,74.3,0.01484,2e-05,1.9319]
[1779120425490,40.46,76311.8,74.3,0.01499,2e-05,1.94926]
[1779120427302,40.46,76304.72,74.3,0.01487,2e-05,1.93473]
[1779120430332,40.46,76300.84,74.3,0.0148,2e-05,1.92687]
[1779120430658,40.46,76300.84,74.3,0.0148,2e-05,1.92687]
[1779120433071,40.46,76285.53,74.3,0.01452,2e-05,1.896]
[1779120434441,40.46,76279.6,74.3,0.01442,2e-05,1.88417]
[1779120435574,40.46,76263.3,74.3,0.01414,2e-05,1.85197]
[1779120436454,40.46,76263.3,74.3,0.01414,2e-05,1.85197]
[1779120441616,40.47,76250.51,74.3,0.01393,2e-05,1.8279]
[1779120443921,40.47,76246.34,74.3,0.01386,2e-05,1.81995]
[1779120448429,40.47,76248.91,74.3,0.01391,2e-05,1.82605]
[1779120453703,40.48,76243.31,74.3,0.01381,2e-05,1.81409]
[1779120454427,40.48,76243.31,74.3,0.01381,2e-05,1.81409]
[1779120457388,40.48,76242.58,74.3,0.0138,2e-05,1.81331]
[1779120462772,40.49,76233.85,74.3,0.01367,2e-05,1.79767]
[1779120467807,40.49,76236.3,74.3,0.01372,2e-05,1.80353]
[1779120472842,40.5,76243.7,74.3,0.01385,2e-05,1.81893]
[1779120477878,40.5,76236.95,74.3,0.01375,2e-05,1.8068]
[1779120482914,40.51,76232.75,74.3,0.01369,2e-05,1.7997]
[1779120485087,40.51,76231.29,74.3,0.01366,2e-05,1.7973]
[1779120485938,40.51,76216.24,74.3,0.01342,2e-05,1.76868]
[1779120487621,40.51,76211.19,74.3,0.01333,2e-05,1.7593]
[1779120489439,40.51,76196.41,74.3,0.0131,2e-05,1.732]
[1779120490635,40.51,76194.67,74.3,0.01307,2e-05,1.72904]
[1779120492013,40.52,76186.1,74.3,0.01294,2e-05,1.71373]
[1779120493643,40.52,76190.61,74.3,0.01302,2e-05,1.72245]
[1779120499029,40.53,76202.99,74.3,0.01323,2e-05,1.74767]
[1779120502774,40.53,76220.33,74.3,0.01353,2e-05,1.7818]
[1779120508092,40.54,76223.75,74.3,0.0136,2e-05,1.78978]
[1779120513127,40.54,76225.3,74.3,0.01362,2e-05,1.79176]
[1779120518162,40.55,76233.31,74.3,0.01376,2e-05,1.80828]
[1779120523197,40.55,76235.65,74.3,0.01381,2e-05,1.81388]
[1779120528235,40.56,76235.66,74.3,0.01382,2e-05,1.81495]
[1779120533270,40.56,76234.3,74.3,0.01381,2e-05,1.81336]
[1779120538306,40.57,76238.72,74.3,0.01389,2e-05,1.82295]
[1779120543341,40.57,76231.21,74.3,0.01377,2e-05,1.80937]
[1779120548376,40.58,76241.32,74.3,0.01395,2e-05,1.83]
[1779120553411,40.58,76241.11,74.3,0.01396,2e-05,1.83046]
[1779120557264,40.58,76242.96,74.3,0.014,2e-05,1.83458]
[1779120559530,40.59,76245.97,74.3,0.01405,2e-05,1.8408]
[1779120560148,40.59,76248.08,74.3,0.01409,2e-05,1.84509]
[1779120560198,40.59,76248.08,74.3,0.01409,2e-05,1.84509]
[1779120564720,40.59,76248.78,74.3,0.0141,2e-05,1.84702]
[1779120565633,40.59,76249.26,74.3,0.01411,2e-05,1.84811]
[1779120566644,40.59,76260.55,74.3,0.01431,2e-05,1.87056]
[1779120566717,40.59,76260.55,74.3,0.01431,2e-05,1.87056]
[1779120568743,40.59,76276.61,74.3,0.01459,2e-05,1.90281]
[1779120571333,40.59,76280.78,74.3,0.01467,2e-05,1.91135]
[1779120576574,40.59,76293.47,74.3,0.01488,2e-05,1.93484]
[1779120577145,40.59,76293.47,74.3,0.01488,2e-05,1.93484]
[1779120581560,40.59,76288.28,74.3,0.01479,2e-05,1.92435]
[1779120585234,40.59,76283.28,74.3,0.0147,2e-05,1.91427]
[1779120586339,40.59,76280.55,74.3,0.01465,2e-05,1.90878]
[1779120591681,40.59,76274.48,74.3,0.01455,2e-05,1.89691]
[1779120596716,40.59,76276.31,74.3,0.01458,2e-05,1.90079]
[1779120601751,40.6,76283.97,74.3,0.01472,2e-05,1.91649]
[1779120606358,40.6,76286.98,74.3,0.01477,2e-05,1.92271]
[1779120611791,40.6,76295.6,74.3,0.01493,2e-05,1.94028]
[1779120617192,40.6,76285.59,74.3,0.01475,2e-05,1.92]
[1779120621796,40.6,76283.58,74.3,0.01471,2e-05,1.91605]
[1779120623869,40.6,76282.87,74.3,0.0147,2e-05,1.91469]
[1779120626347,40.6,76286.52,74.3,0.01477,2e-05,1.92216]
[1779120629973,40.6,76287.87,74.3,0.01479,2e-05,1.92496]
[1779120635125,40.6,76301.28,74.3,0.01502,2e-05,1.94998]
[1779120635494,40.6,76305.42,74.3,0.01509,2e-05,1.95846]
[1779120635993,40.6,76320.08,74.3,0.01536,2e-05,1.98877]
[1779120636927,40.6,76320.08,74.3,0.01536,2e-05,1.98877]
[1779120637287,40.6,76321.86,74.3,0.01539,2e-05,1.99239]
[1779120638930,40.6,76331.34,74.3,0.01557,2e-05,2.01214]
[1779120646069,40.59,76342.31,74.3,0.01576,2e-05,2.03393]
[1779120647609,40.59,76346.54,74.3,0.01584,2e-05,2.04274]
[1779120648044,40.59,76346.54,74.3,0.01584,2e-05,2.04274]
[1779120650097,40.59,76332.57,74.3,0.01557,2e-05,2.01263]
[1779120655133,40.59,76336.74,74.3,0.01564,2e-05,2.02074]
[1779120659161,40.58,76349.63,74.3,0.01588,2e-05,2.04745]
[1779120664704,40.58,76352.16,74.3,0.01592,2e-05,2.05205]
[1779120664894,40.58,76352.16,74.3,0.01592,2e-05,2.05205]
[1779120665633,40.58,76354.93,74.3,0.01597,2e-05,2.05757]
[1779120666751,40.58,76362.97,74.3,0.01613,2e-05,2.07462]
[1779120667115,40.58,76362.97,74.3,0.01613,2e-05,2.07462]
[1779120667411,40.58,76368.1,74.3,0.01622,2e-05,2.08545]
[1779120668853,40.57,76375.63,74.3,0.01637,2e-05,2.10152]
[1779120670280,40.57,76389.05,74.3,0.01663,2e-05,2.13027]
[1779120670381,40.57,76389.05,74.3,0.01663,2e-05,2.13027]
[1779120671413,40.57,76389.93,74.3,0.01664,2e-05,2.13186]
[1779120672079,40.57,76389.93,74.3,0.01664,2e-05,2.13186]
[1779120672136,40.57,76436.98,74.3,0.01759,2e-05,2.23696]
[1779120673026,40.57,76460.85,74.3,0.01809,2e-05,2.29142]
[1779120674272,40.56,76474.02,74.3,0.01836,2e-05,2.32157]
[1779120678800,40.55,76475.16,74.3,0.01836,2e-05,2.32151]
[1779120680347,40.55,76478.28,74.3,0.01842,2e-05,2.32816]
[1779120682328,40.54,76506.68,74.3,0.01902,2e-05,2.39286]
[1779120685479,40.53,76511.37,74.3,0.01911,2e-05,2.40252]
[1779120685505,40.53,76511.37,74.3,0.01911,2e-05,2.40252]
[1779120685825,40.53,76511.37,74.3,0.01911,2e-05,2.40252]
[1779120688144,40.53,76527.12,74.3,0.01945,2e-05,2.43966]
[1779120688587,40.53,76520.19,74.3,0.01929,2e-05,2.42252]
[1779120689378,40.53,76491.06,74.3,0.01864,2e-05,2.35233]
[1779120690910,40.53,76491.06,74.3,0.01864,2e-05,2.35233]
[1779120691403,40.52,76490.0,74.3,0.01861,2e-05,2.34885]
[1779120693703,40.52,76484.58,74.3,0.01847,2e-05,2.33252]
[1779120695365,40.52,76475.82,74.3,0.01827,2e-05,2.31112]
[1779120700457,40.51,76475.38,74.3,0.01826,2e-05,2.30961]
[1779120705492,40.51,76479.69,74.3,0.01835,2e-05,2.31938]
[1779120708093,40.51,76475.81,74.3,0.01826,2e-05,2.31021]
[1779120708121,40.51,76475.81,74.3,0.01826,2e-05,2.31021]
[1779120713382,40.51,76487.2,74.3,0.0185,2e-05,2.3365]
[1779120713407,40.51,76487.2,74.3,0.0185,2e-05,2.3365]
[1779120716572,40.51,76467.71,74.3,0.01808,2e-05,2.29052]
[1779120721904,40.51,76468.82,74.3,0.0181,2e-05,2.29302]
[1779120727650,40.51,76464.5,74.3,0.01801,2e-05,2.28286]
[1779120732406,40.51,76470.98,74.3,0.01815,2e-05,2.29789]
[1779120737723,40.5,76472.53,74.3,0.01815,2e-05,2.29826]
[1779120742758,40.48,76483.68,74.3,0.01836,2e-05,2.32116]
[1779120744791,40.48,76488.05,74.3,0.01845,2e-05,2.33079]
[1779120744989,40.48,76488.05,74.3,0.01845,2e-05,2.33079]
[1779120745257,40.48,76488.05,74.3,0.01845,2e-05,2.33079]
[1779120745286,40.48,76491.74,74.3,0.01852,2e-05,2.33882]
[1779120748011,40.47,76487.73,74.3,0.01842,2e-05,2.32794]
[1779120748505,40.47,76485.72,74.3,0.01837,2e-05,2.32251]
[1779120751578,40.46,76490.46,74.3,0.01846,2e-05,2.33166]
[1779120755707,40.45,76491.43,74.3,0.01843,2e-05,2.32857]
[1779120756084,40.45,76491.43,74.3,0.01843,2e-05,2.32857]
[1779120756165,40.45,76491.43,74.3,0.01843,2e-05,2.32857]
[1779120761898,40.43,76488.17,74.3,0.01832,2e-05,2.31625]
[1779120767159,40.42,76489.44,74.3,0.01832,2e-05,2.31666]
[1779120772975,40.4,76494.84,74.3,0.0184,2e-05,2.3248]
[1779120774794,40.4,76494.86,74.3,0.01839,2e-05,2.32419]
[1779120778429,40.39,76484.6,74.3,0.01815,2e-05,2.29759]
[1779120780325,40.39,76489.68,74.3,0.01824,2e-05,2.30828]
[1779120786039,40.38,76490.37,74.3,0.01823,2e-05,2.30682]
[1779120786377,40.37,76489.91,74.3,0.01822,2e-05,2.30513]
[1779120787655,40.37,76489.49,74.3,0.0182,2e-05,2.30354]
[1779120793118,40.36,76491.21,74.3,0.0182,2e-05,2.30398]
[1779120797411,40.35,76485.66,74.3,0.01806,2e-05,2.28866]
[1779120797423,40.35,76485.66,74.3,0.01806,2e-05,2.28866]
[1779120797445,40.35,76485.66,74.3,0.01806,2e-05,2.28866]
[1779120798527,40.34,76480.17,74.3,0.01794,2e-05,2.27529]
[1779120799160,40.34,76494.36,74.3,0.01824,2e-05,2.30792]
[1779120799867,40.34,76494.36,74.3,0.01824,2e-05,2.30792]
[1779120804059,40.33,76493.29,74.3,0.01819,2e-05,2.30298]
[1779120809230,40.32,76485.95,74.3,0.018,2e-05,2.28226]
[1779120814017,40.31,76476.58,74.3,0.01777,2e-05,2.25574]
[1779120815957,40.31,76478.98,74.3,0.01781,2e-05,2.26026]
[1779120816284,40.31,76478.98,74.3,0.01781,2e-05,2.26026]
[1779120819853,40.3,76477.0,74.3,0.01775,2e-05,2.25358]
[1779120821314,40.29,76458.51,74.3,0.01735,2e-05,2.21012]
[1779120826349,40.28,76450.29,74.3,0.01716,2e-05,2.18929]
[1779120831685,40.28,76451.95,74.3,0.01718,2e-05,2.19144]
[1779120836420,40.27,76464.97,74.3,0.01743,2e-05,2.21894]
[1779120841990,40.26,76464.58,74.3,0.0174,2e-05,2.21578]
[1779120844959,40.26,76464.86,74.3,0.01739,2e-05,2.21507]
[1779120847286,40.25,76464.81,74.3,0.01738,2e-05,2.21361]
[1779120852533,40.24,76465.22,74.3,0.01736,2e-05,2.21145]
[1779120855960,40.23,76465.15,74.3,0.01735,2e-05,2.21041]
[1779120856294,40.23,76465.15,74.3,0.01735,2e-05,2.21041]
[1779120861596,40.22,76460.14,74.3,0.01722,2e-05,2.19604]
[1779120866632,40.21,76459.9,74.3,0.0172,2e-05,2.19344]
[1779120870743,40.21,76460.66,74.3,0.0172,2e-05,2.19393]
[1779120876704,40.2,76459.2,74.3,0.01713,2e-05,2.18524]
[1779120881738,40.19,76459.59,74.3,0.01712,2e-05,2.18413]
[1779120886773,40.18,76461.61,74.3,0.01714,2e-05,2.18672]
[1779120892815,40.17,76461.61,74.3,0.01712,2e-05,2.18432]
[1779120897850,40.16,76457.34,74.3,0.01701,2e-05,2.17272]
[1779120901266,40.16,76456.93,74.3,0.017,2e-05,2.17105]
[1779120901878,40.16,76471.2,74.3,0.01728,2e-05,2.20264]
[1779120906826,40.15,76483.5,74.3,0.01752,2e-05,2.22901]
[1779120907894,40.15,76488.13,74.3,0.01762,2e-05,2.23921]
[1779120911465,40.14,76482.99,74.3,0.01749,2e-05,2.22594]
[1779120911866,40.14,76482.86,74.3,0.01749,2e-05,2.22518]
[1779120916213,40.13,76485.93,74.3,0.01753,2e-05,2.23038]
[1779120917999,40.13,76505.43,74.3,0.01793,2e-05,2.27418]
[1779120919390,40.13,76505.43,74.3,0.01793,2e-05,2.27418]
[1779120925025,40.11,76503.73,74.3,0.01787,2e-05,2.26701]
[1779120927175,40.11,76490.13,74.3,0.01757,2e-05,2.23443]
[1779120927314,40.11,76490.13,74.3,0.01757,2e-05,2.23443]
[1779120927457,40.11,76490.13,74.3,0.01757,2e-05,2.23443]
[1779120931812,40.1,76493.31,74.3,0.0176,2e-05,2.23689]
[1779120938144,40.09,76485.71,74.3,0.01741,2e-05,2.21628]
[1779120943179,40.08,76483.48,74.3,0.01734,2e-05,2.20899]
[1779120943654,40.08,76483.48,74.3,0.01734,2e-05,2.20899]
[1779120949221,40.07,76483.13,74.3,0.01731,2e-05,2.20565]
[1779120954258,40.06,76484.52,74.3,0.01732,2e-05,2.20679]
[1779120955572,40.06,76484.14,74.3,0.01731,2e-05,2.2055]
[1779120961620,40.05,76484.22,74.3,0.01729,2e-05,2.2036]
[1779120967349,40.04,76484.67,74.3,0.01728,2e-05,2.20172]
[1779120970459,40.04,76485.2,74.3,0.01728,2e-05,2.2021]
[1779120975641,40.04,76493.4,74.3,0.01745,2e-05,2.22051]
[1779120985475,40.04,76489.62,74.3,0.01738,2e-05,2.21289]
[1779120990510,40.04,76488.48,74.3,0.01736,2e-05,2.21088]
[1779120995549,40.04,76481.19,74.3,0.01719,2e-05,2.19234]
[1779121000592,40.05,76478.68,74.3,0.01715,2e-05,2.18744]
[1779121005780,40.05,76487.84,74.3,0.01735,2e-05,2.20901]
[1779121011204,40.05,76482.44,74.3,0.01724,2e-05,2.1975]
[1779121016708,40.06,76469.19,74.3,0.01698,2e-05,2.16882]
[1779121021743,40.06,76474.14,74.3,0.01709,2e-05,2.18098]
[1779121022836,40.06,76474.14,74.3,0.01709,2e-05,2.18098]
[1779121028795,40.06,76475.71,74.3,0.01711,2e-05,2.18252]
[1779121033830,40.05,76477.35,74.3,0.01712,2e-05,2.18438]
[1779121038866,40.04,76478.21,74.3,0.01712,2e-05,2.18447]
[1779121043900,40.03,76480.76,74.3,0.01716,2e-05,2.1884]
[1779121046540,40.03,76478.44,74.3,0.01711,2e-05,2.18274]
[1779121055766,40.02,76473.65,74.3,0.01696,2e-05,2.16586]
[1779121057840,40.01,76478.02,74.3,0.01704,2e-05,2.17507]
[1779121063274,40.01,76477.16,74.3,0.01701,2e-05,2.17137]
[1779121069077,40.0,76475.54,74.3,0.01695,2e-05,2.16529]
[1779121070048,40.0,76475.54,74.3,0.01695,2e-05,2.16529]
[1779121071793,39.99,76476.68,74.3,0.01697,2e-05,2.16719]
[1779121073587,39.99,76480.46,74.3,0.01704,2e-05,2.1754]
[1779121081173,39.98,76481.31,74.3,0.01703,2e-05,2.17416]
[1779121086304,39.98,76480.88,74.3,0.01701,2e-05,2.17217]
[1779121088292,39.97,76482.19,74.3,0.01703,2e-05,2.17446]
[1779121091135,39.97,76471.82,74.3,0.01681,2e-05,2.14972]
[1779121091443,39.97,76471.82,74.3,0.01681,2e-05,2.14972]
[1779121094461,39.96,76469.31,74.3,0.01675,2e-05,2.1432]
[1779121100517,39.96,76469.1,74.3,0.01673,2e-05,2.14098]
[1779121106349,39.95,76475.09,74.3,0.01683,2e-05,2.15228]
[1779121106759,39.95,76475.09,74.3,0.01683,2e-05,2.15228]
[1779121112391,39.94,76478.77,74.3,0.01687,2e-05,2.15612]
[1779121117426,39.93,76477.47,74.3,0.01683,2e-05,2.15163]
[1779121122461,39.93,76477.57,74.3,0.01682,2e-05,2.15032]
[1779121125291,39.93,76477.63,74.3,0.01681,2e-05,2.14984]
[1779121127923,39.92,76474.27,74.3,0.01674,2e-05,2.14139]
[1779121131006,39.92,76471.56,74.3,0.01668,2e-05,2.13446]
[1779121131276,39.92,76471.56,74.3,0.01668,2e-05,2.13446]
[1779121137424,39.91,76467.23,74.3,0.01657,2e-05,2.12314]
[1779121142601,39.91,76468.28,74.3,0.01658,2e-05,2.12391]
[1779121144303,39.9,76472.92,74.3,0.01667,2e-05,2.13401]
[1779121149650,39.9,76486.12,74.3,0.01692,2e-05,2.16185]
[1779121152404,39.89,76484.64,74.3,0.01689,2e-05,2.15784]
[1779121156729,39.89,76484.66,74.3,0.01687,2e-05,2.15658]
[1779121156800,39.89,76485.88,74.3,0.0169,2e-05,2.15901]
[1779121157592,39.89,76485.88,74.3,0.0169,2e-05,2.15901]
[1779121158473,39.89,76491.44,74.3,0.01701,2e-05,2.17128]
[1779121159108,39.88,76493.9,74.3,0.01705,2e-05,2.17654]
[1779121160338,39.88,76501.44,74.3,0.01721,2e-05,2.1934]
[1779121162796,39.88,76504.67,74.3,0.01727,2e-05,2.20005]
[1779121163705,39.88,76504.67,74.3,0.01727,2e-05,2.20005]
[1779121168785,39.87,76506.97,74.3,0.01729,2e-05,2.20256]
[1779121170534,39.87,76506.97,74.3,0.01729,2e-05,2.20256]
[1779121171225,39.87,76508.82,74.3,0.01732,2e-05,2.20602]
[1779121171652,39.87,76556.6,74.3,0.01832,2e-05,2.31552]
[1779121173656,39.86,76571.46,74.3,0.01864,2e-05,2.34993]
[1779121176752,39.86,76571.07,74.3,0.01862,2e-05,2.34768]
[1779121176813,39.85,76568.45,74.3,0.01856,2e-05,2.34072]
[1779121181896,39.84,76574.26,74.3,0.01865,2e-05,2.3508]
[1779121186930,39.83,76570.21,74.3,0.01853,2e-05,2.33784]
[1779121190628,39.82,76554.62,74.3,0.01817,2e-05,2.29876]
[1779121191965,39.78,76541.91,74.3,0.0178,2e-05,2.25815]
[1779121197004,39.77,76538.55,74.3,0.0177,2e-05,2.24796]
[1779121202044,39.76,76546.11,74.3,0.01784,2e-05,2.26331]
[1779121207083,39.75,76559.72,74.3,0.01812,2e-05,2.29303]
[1779121208090,39.75,76573.38,74.3,0.01841,2e-05,2.32511]
[1779121213125,39.74,76584.86,74.3,0.01863,2e-05,2.34968]
[1779121218160,39.72,76585.96,74.3,0.01863,2e-05,2.34922]
[1779121223321,39.71,76597.49,74.3,0.01886,2e-05,2.37466]
[1779121224830,39.71,76591.48,74.3,0.01872,2e-05,2.3587]
[1779121225290,39.71,76591.48,74.3,0.01872,2e-05,2.3587]
[1779121230232,39.7,76599.37,74.3,0.01886,2e-05,2.37466]
[1779121231528,39.69,76595.58,74.3,0.01877,2e-05,2.36474]
[1779121236766,39.68,76599.44,74.3,0.01881,2e-05,2.36816]
[1779121242332,39.66,76597.97,74.3,0.01873,2e-05,2.35999]
[1779121246260,39.66,76595.29,74.3,0.01865,2e-05,2.35157]
[1779121246435,39.66,76595.29,74.3,0.01865,2e-05,2.35157]
[1779121247633,39.65,76595.08,74.3,0.01864,2e-05,2.35044]
[1779121253232,39.64,76582.28,74.3,0.01833,2e-05,2.31607]
[1779121258451,39.63,76575.82,74.3,0.01816,2e-05,2.29744]
[1779121263486,39.62,76567.67,74.3,0.01795,2e-05,2.27551]
[1779121268525,39.61,76569.11,74.3,0.01796,2e-05,2.27654]
[1779121273563,39.6,76569.86,74.3,0.01796,2e-05,2.27592]
[1779121278598,39.59,76571.19,74.3,0.01796,2e-05,2.27668]
[1779121283633,39.58,76570.67,74.3,0.01793,2e-05,2.27305]
[1779121285874,39.58,76576.4,74.3,0.01805,2e-05,2.2857]
[1779121289192,39.57,76572.62,74.3,0.01795,2e-05,2.27525]
[1779121294711,39.56,76570.21,74.3,0.01785,2e-05,2.26409]
[1779121294910,39.56,76570.21,74.3,0.01785,2e-05,2.26409]
[1779121298738,39.55,76549.25,74.3,0.01739,2e-05,2.21334]
[1779121300008,39.55,76549.22,74.3,0.01739,2e-05,2.21291]
[1779121300752,39.55,76564.92,74.3,0.01772,2e-05,2.24924]
[1779121305787,39.54,76567.71,74.3,0.01776,2e-05,2.25356]
[1779121310822,39.53,76564.54,74.3,0.01767,2e-05,2.24395]
[1779121315857,39.53,76566.21,74.3,0.01768,2e-05,2.24576]
[1779121320440,39.52,76565.91,74.3,0.01767,2e-05,2.24378]
[1779121325927,39.51,76557.65,74.3,0.01746,2e-05,2.22164]
[1779121330962,39.5,76556.23,74.3,0.01742,2e-05,2.21646]
[1779121336842,39.5,76548.31,74.3,0.01724,2e-05,2.19667]
[1779121338019,39.49,76513.57,74.3,0.01651,2e-05,2.11647]
[1779121339077,39.49,76513.57,74.3,0.01651,2e-05,2.11647]
[1779121341067,39.49,76498.91,74.3,0.01621,2e-05,2.08307]
[1779121341140,39.49,76498.91,74.3,0.01621,2e-05,2.08307]
[1779121341215,39.49,76498.91,74.3,0.01621,2e-05,2.08307]
[1779121344039,39.49,76483.93,74.3,0.01591,2e-05,2.0497]
[1779121350105,39.49,76481.52,74.3,0.01586,2e-05,2.04394]
[1779121355872,39.49,76481.56,74.3,0.01584,2e-05,2.04134]
[1779121358607,39.48,76481.85,74.3,0.01585,2e-05,2.04179]
[1779121358923,39.48,76481.85,74.3,0.01585,2e-05,2.04179]
[1779121360175,39.48,76467.74,74.3,0.01557,2e-05,2.01098]
[1779121365211,39.48,76471.4,74.3,0.01564,2e-05,2.01885]
[1779121370249,39.48,76459.74,74.3,0.01542,2e-05,1.99363]
[1779121374187,39.48,76458.18,74.3,0.01539,2e-05,1.99032]
[1779121378428,39.48,76454.41,74.3,0.01532,2e-05,1.98231]
[1779121381326,39.48,76436.22,74.3,0.01498,2e-05,1.94386]
[1779121386361,39.49,76430.96,74.3,0.01488,2e-05,1.93329]
[1779121389382,39.49,76415.45,74.3,0.0146,2e-05,1.90134]
[1779121392392,39.49,76414.14,74.3,0.01458,2e-05,1.89895]
[1779121393349,39.49,76415.4,74.3,0.0146,2e-05,1.90171]
[1779121393968,39.49,76415.4,74.3,0.0146,2e-05,1.90171]
[1779121394648,39.49,76380.69,74.3,0.01398,2e-05,1.83128]
[1779121398581,39.5,76375.36,74.3,0.01391,2e-05,1.82246]
[1779121398900,39.5,76359.32,74.3,0.01363,2e-05,1.79122]
[1779121399415,39.5,76359.32,74.3,0.01363,2e-05,1.79122]
[1779121399955,39.51,76361.88,74.3,0.01369,2e-05,1.79723]
[1779121404502,39.51,76365.5,74.3,0.01376,2e-05,1.80572]
[1779121410615,39.52,76368.17,74.3,0.01382,2e-05,1.81289]
[1779121416644,39.53,76384.86,74.3,0.01411,2e-05,1.84575]
[1779121422628,39.53,76387.01,74.3,0.01417,2e-05,1.8516]
[1779121427664,39.54,76393.88,74.3,0.0143,2e-05,1.86699]
[1779121432701,39.55,76397.69,74.3,0.01438,2e-05,1.87585]
[1779121434768,39.55,76399.19,74.3,0.01441,2e-05,1.87912]
[1779121440618,39.55,76391.78,74.3,0.01429,2e-05,1.86525]
[1779121440907,39.55,76391.78,74.3,0.01429,2e-05,1.86525]
[1779121444789,39.56,76373.94,74.3,0.01398,2e-05,1.83042]
[1779121449824,39.56,76370.01,74.3,0.01393,2e-05,1.82398]
[1779121454861,39.57,76369.06,74.3,0.01392,2e-05,1.82351]
[1779121459896,39.58,76375.37,74.3,0.01404,2e-05,1.83753]
[1779121460183,39.58,76375.37,74.3,0.01404,2e-05,1.83753]
[1779121465938,39.58,76388.1,74.3,0.01428,2e-05,1.86472]
[1779121470973,39.59,76385.37,74.3,0.01424,2e-05,1.86032]
[1779121476014,39.59,76394.38,74.3,0.0144,2e-05,1.87749]
[1779121481049,39.6,76406.96,74.3,0.01463,2e-05,1.90427]
[1779121485947,39.6,76412.41,74.3,0.01474,2e-05,1.91617]
[1779121486025,39.6,76412.41,74.3,0.01474,2e-05,1.91617]
[1779121486091,39.6,76431.96,74.3,0.0151,2e-05,1.95724]
[1779121487096,39.6,76449.82,74.3,0.01544,2e-05,1.99536]
[1779121488767,39.6,76449.82,74.3,0.01544,2e-05,1.99543]
[1779121494145,39.6,76453.29,74.3,0.01551,2e-05,2.00286]
[1779121499664,39.6,76441.29,74.3,0.01528,2e-05,1.97718]
[1779121499670,39.6,76441.29,74.3,0.01528,2e-05,1.97718]
[1779121500466,39.6,76437.72,74.3,0.01521,2e-05,1.96963]
[1779121501569,39.6,76438.71,74.3,0.01523,2e-05,1.97177]
[1779121502315,39.6,76436.41,74.3,0.01519,2e-05,1.96694]
[1779121506569,39.6,76434.07,74.3,0.01515,2e-05,1.9622]
[1779121512271,39.6,76434.6,74.3,0.01516,2e-05,1.96379]
[1779121517306,39.61,76435.44,74.3,0.01518,2e-05,1.96582]
[1779121522341,39.61,76435.58,74.3,0.01518,2e-05,1.96636]
[1779121527378,39.61,76434.58,74.3,0.01517,2e-05,1.96448]
[1779121532413,39.61,76437.99,74.3,0.01522,2e-05,1.96957]
[1779121537450,39.61,76439.1,74.3,0.01524,2e-05,1.97212]
[1779121542483,39.61,76429.6,74.3,0.01506,2e-05,1.95229]
[1779121544352,39.61,76428.87,74.3,0.01505,2e-05,1.95083]
[1779121544501,39.61,76413.74,74.3,0.01477,2e-05,1.91925]
[1779121546128,39.61,76413.74,74.3,0.01477,2e-05,1.91925]
[1779121548187,39.61,76412.88,74.3,0.01476,2e-05,1.91788]
[1779121550184,39.61,76413.98,74.3,0.01478,2e-05,1.9203]
[1779121550416,39.61,76414.22,74.3,0.01479,2e-05,1.92094]
[1779121552165,39.61,76398.89,74.3,0.01451,2e-05,1.88956]
[1779121554612,39.62,76394.47,74.3,0.01443,2e-05,1.88089]
[1779121556184,39.62,76391.53,74.3,0.01438,2e-05,1.87529]
[1779121561624,39.62,76369.98,74.3,0.01401,2e-05,1.83314]
[1779121562287,39.62,76369.98,74.3,0.01401,2e-05,1.83314]
[1779121563529,39.63,76357.73,74.3,0.0138,2e-05,1.80899]
[1779121563638,39.63,76342.18,74.3,0.01354,2e-05,1.77868]
[1779121564266,39.63,76342.18,74.3,0.01354,2e-05,1.77868]
[1779121565553,39.63,76340.31,74.3,0.01351,2e-05,1.77539]
[1779121566912,39.63,76337.54,74.3,0.01346,2e-05,1.77036]
[1779121568540,39.63,76343.37,74.3,0.01357,2e-05,1.7825]
[1779121570510,39.64,76343.55,74.3,0.01358,2e-05,1.78357]
[1779121572652,39.64,76333.2,74.3,0.01341,2e-05,1.7641]
[1779121573135,39.64,76333.2,74.3,0.01341,2e-05,1.7641]
[1779121573710,39.64,76318.01,74.3,0.01316,2e-05,1.73554]
[1779121574692,39.64,76318.01,74.3,0.01316,2e-05,1.73554]
[1779121576191,39.65,76301.89,74.3,0.0129,2e-05,1.70572]
[1779121577679,39.65,76302.59,74.3,0.01292,2e-05,1.70753]
[1779121579562,39.65,76304.82,74.3,0.01297,2e-05,1.7127]
[1779121581692,39.66,76298.11,74.3,0.01286,2e-05,1.70094]
[1779121582371,39.66,76296.19,74.3,0.01284,2e-05,1.69781]
[1779121582778,39.66,76281.93,74.3,0.01261,2e-05,1.67159]
[1779121583712,39.66,76281.93,74.3,0.01261,2e-05,1.67159]
[1779121588817,39.68,76269.46,74.3,0.01244,2e-05,1.65182]
[1779121593852,39.69,76265.24,74.3,0.01238,2e-05,1.64477]
[1779121598888,39.71,76274.5,74.3,0.01255,2e-05,1.66466]
[1779121603924,39.72,76273.09,74.3,0.01256,2e-05,1.66471]
[1779121606824,39.72,76266.81,74.3,0.01246,2e-05,1.65418]
[1779121612022,39.74,76258.09,74.3,0.01235,2e-05,1.64099]
[1779121618027,39.76,76244.78,74.3,0.01218,2e-05,1.62077]
[1779121619349,39.76,76243.01,74.3,0.01216,2e-05,1.61816]
[1779121619596,39.76,76243.01,74.3,0.01216,2e-05,1.61816]
[1779121621124,39.76,76234.05,74.3,0.01202,2e-05,1.6026]
[1779121621734,39.76,76237.73,74.3,0.01209,2e-05,1.60985]
[1779121623259,39.77,76244.41,74.3,0.0122,2e-05,1.62313]
[1779121623436,39.77,76244.41,74.3,0.0122,2e-05,1.62313]
[1779121624259,39.77,76250.03,74.3,0.01229,2e-05,1.63395]
[1779121626139,39.78,76257.37,74.3,0.01241,2e-05,1.64796]
[1779121628927,39.78,76268.62,74.3,0.01261,2e-05,1.67035]
[1779121630152,39.79,76270.3,74.3,0.01264,2e-05,1.67399]
[1779121632176,39.79,76283.97,74.3,0.01287,2e-05,1.70055]
[1779121638346,39.81,76293.05,74.3,0.01304,2e-05,1.72099]
[1779121646230,39.82,76290.85,74.3,0.01304,2e-05,1.72028]
[1779121651265,39.83,76298.48,74.3,0.01317,2e-05,1.73478]
[1779121656300,39.84,76294.41,74.3,0.01312,2e-05,1.72912]
[1779121661335,39.85,76293.84,74.3,0.01313,2e-05,1.73059]
[1779121666371,39.86,76294.94,74.3,0.01317,2e-05,1.73482]
[1779121671406,39.87,76297.15,74.3,0.01322,2e-05,1.74114]
[1779121676441,39.88,76295.08,74.3,0.01321,2e-05,1.73923]
[1779121678522,39.88,76295.15,74.3,0.01321,2e-05,1.73977]
[1779121680475,39.89,76279.19,74.3,0.01296,2e-05,1.7107]
[1779121682657,39.89,76264.09,74.3,0.01272,2e-05,1.68333]
[1779121684286,39.89,76264.09,74.3,0.01272,2e-05,1.68333]
[1779121684680,39.9,76254.4,74.3,0.01257,2e-05,1.66586]
[1779121684694,39.9,76254.4,74.3,0.01257,2e-05,1.66586]
[1779121685242,39.9,76254.4,74.3,0.01257,2e-05,1.66586]
[1779121685275,39.9,76229.89,74.3,0.01219,2e-05,1.6216]
[1779121685586,39.9,76229.89,74.3,0.01219,2e-05,1.6216]
[1779121685744,39.9,76209.25,74.3,0.01188,2e-05,1.58521]
[1779121687128,39.9,76209.25,74.3,0.01188,2e-05,1.58521]
[1779121687204,39.91,76195.32,74.3,0.01168,1e-05,1.56128]
[1779121687616,39.91,76195.32,74.3,0.01168,1e-05,1.56128]
[1779121689137,39.91,76193.13,74.3,0.01165,1e-05,1.55814]
[1779121689377,39.94,76189.52,74.3,0.01166,1e-05,1.5587]
[1779121691085,39.98,76186.36,74.3,0.01167,1e-05,1.56002]
[1779121692524,40.01,76173.98,74.3,0.01154,1e-05,1.54523]
[1779121693886,40.05,76167.72,74.3,0.01151,1e-05,1.54182]
[1779121695556,40.12,76167.52,74.3,0.01163,1e-05,1.55541]
[1779121696932,40.12,76169.53,74.3,0.01167,1e-05,1.5596]
[1779121698578,40.16,76176.71,74.3,0.01184,2e-05,1.57958]
[1779121699133,40.16,76176.71,74.3,0.01184,2e-05,1.57958]
[1779121699205,40.16,76176.71,74.3,0.01184,2e-05,1.57958]
[1779121699444,40.16,76180.07,74.3,0.01189,2e-05,1.58615]
[1779121699606,40.16,76180.07,74.3,0.01189,2e-05,1.58615]
[1779121700588,40.16,76187.44,74.3,0.01201,2e-05,1.59984]
[1779121700669,40.16,76187.44,74.3,0.01201,2e-05,1.59984]
[1779121701687,40.17,76191.21,74.3,0.01207,2e-05,1.60717]
[1779121703192,40.17,76198.23,74.3,0.01219,2e-05,1.62033]
[1779121704140,40.17,76199.49,74.3,0.01221,2e-05,1.62317]
[1779121704611,40.17,76202.16,74.3,0.01226,2e-05,1.62855]
[1779121705290,40.17,76202.16,74.3,0.01226,2e-05,1.62855]
[1779121705990,40.18,76198.73,74.3,0.01221,2e-05,1.62295]
[1779121707643,40.18,76201.5,74.3,0.01226,2e-05,1.62908]
[1779121708494,40.18,76203.68,74.3,0.0123,2e-05,1.63358]
[1779121709651,40.19,76211.63,74.3,0.01243,2e-05,1.64855]
[1779121711867,40.19,76207.49,74.3,0.01237,2e-05,1.64212]
[1779121712136,40.19,76207.49,74.3,0.01237,2e-05,1.64212]
[1779121712703,40.2,76205.48,74.3,0.01233,2e-05,1.63692]
[1779121712987,40.2,76205.48,74.3,0.01233,2e-05,1.63692]
[1779121713403,40.2,76197.06,74.3,0.01221,2e-05,1.62229]
[1779121713679,40.2,76197.06,74.3,0.01221,2e-05,1.62229]
[1779121715695,40.2,76182.08,74.3,0.01199,2e-05,1.59675]
[1779121717062,40.23,76180.25,74.3,0.01201,2e-05,1.59965]
[1779121718706,40.27,76193.38,74.3,0.01227,2e-05,1.6298]
[1779121722149,40.27,76202.51,74.3,0.01243,2e-05,1.64793]
[1779121724753,40.28,76192.51,74.3,0.01229,2e-05,1.63147]
[1779121728928,40.29,76188.7,74.3,0.01225,2e-05,1.62685]
[1779121730803,40.3,76187.22,74.3,0.01223,2e-05,1.62532]
[1779121735895,40.31,76188.44,74.3,0.01228,2e-05,1.63087]
[1779121738998,40.32,76188.83,74.3,0.0123,2e-05,1.63268]
[1779121741958,40.33,76180.39,74.3,0.01218,2e-05,1.61921]
[1779121742122,40.33,76180.39,74.3,0.01218,2e-05,1.61921]
[1779121743764,40.33,76186.75,74.3,0.01229,2e-05,1.63175]
[1779121745763,40.34,76187.03,74.3,0.0123,2e-05,1.63334]
[1779121747844,40.34,76196.56,74.3,0.01246,2e-05,1.65165]
[1779121747853,40.34,76196.56,74.3,0.01246,2e-05,1.65165]
[1779121748462,40.35,76194.93,74.3,0.01244,2e-05,1.6492]
[1779121749865,40.35,76200.95,74.3,0.01254,2e-05,1.66067]
[1779121752220,40.35,76213.19,74.3,0.01274,2e-05,1.6841]
[1779121753885,40.36,76221.78,74.3,0.01289,2e-05,1.70091]
[1779121756066,40.36,76229.58,74.3,0.01302,2e-05,1.71632]
[1779121757915,40.37,76238.75,74.3,0.01318,2e-05,1.73437]
[1779121758295,40.37,76238.75,74.3,0.01318,2e-05,1.73437]
[1779121759927,40.37,76241.89,74.3,0.01324,2e-05,1.74105]
[1779121765119,40.38,76244.13,74.3,0.01329,2e-05,1.74751]
[1779121770154,40.39,76243.91,74.3,0.0133,2e-05,1.74886]
[1779121775189,40.4,76247.07,74.3,0.01336,2e-05,1.7544]
[1779121780224,40.4,76247.54,74.3,0.01338,2e-05,1.75698]
[1779121781297,40.4,76247.54,74.3,0.01338,2e-05,1.75698]
[1779121781534,40.4,76245.6,74.3,0.01335,2e-05,1.75363]
[1779121781859,40.4,76245.6,74.3,0.01335,2e-05,1.75363]
[1779121781976,40.4,76245.6,74.3,0.01335,2e-05,1.75363]
[1779121783734,40.41,76237.85,74.3,0.01323,2e-05,1.73964]
[1779121785142,40.41,76238.89,74.3,0.01325,2e-05,1.74198]
[1779121787587,40.41,76238.36,74.3,0.01325,2e-05,1.74206]
[1779121789317,40.42,76240.67,74.3,0.01329,2e-05,1.74679]
[1779121790776,40.42,76232.69,74.3,0.01317,2e-05,1.73244]
[1779121791258,40.42,76232.69,74.3,0.01317,2e-05,1.73244]
[1779121796336,40.43,76226.52,74.3,0.01309,2e-05,1.72321]
[1779121797244,40.43,76226.52,74.3,0.01309,2e-05,1.72321]
[1779121802378,40.44,76230.07,74.3,0.01316,2e-05,1.73221]
[1779121803080,40.44,76230.07,74.3,0.01316,2e-05,1.73221]
[1779121803358,40.44,76230.07,74.3,0.01316,2e-05,1.73221]
[1779121803645,40.44,76231.39,74.3,0.01319,2e-05,1.73507]
[1779121805007,40.45,76235.71,74.3,0.01326,2e-05,1.7436]
[1779121809427,40.45,76228.03,74.3,0.01315,2e-05,1.73061]
[1779121812435,40.46,76228.68,74.3,0.01317,2e-05,1.73297]
[1779121817483,40.47,76216.29,74.3,0.01299,2e-05,1.7121]
[1779121822518,40.48,76207.54,74.3,0.01287,2e-05,1.69798]
[1779121825739,40.48,76200.88,74.3,0.01277,2e-05,1.68657]
[1779121828092,40.49,76185.49,74.3,0.01254,2e-05,1.65983]
[1779121829304,40.49,76182.72,74.3,0.0125,2e-05,1.65531]
[1779121831114,40.49,76187.84,74.3,0.01258,2e-05,1.66512]
[1779121832345,40.5,76189.04,74.3,0.0126,2e-05,1.66618]
[1779121834130,40.5,76195.0,74.3,0.0127,2e-05,1.67804]
[1779121834995,40.51,76196.38,74.3,0.01272,2e-05,1.68104]
[1779121837157,40.51,76200.5,74.3,0.0128,2e-05,1.68955]
[1779121838335,40.51,76201.49,74.3,0.01282,2e-05,1.69182]
[1779121839829,40.52,76207.73,74.3,0.01293,2e-05,1.70425]
[1779121845691,40.53,76200.32,74.3,0.01283,2e-05,1.69359]
[1779121850724,40.54,76205.13,74.3,0.01293,2e-05,1.70476]
[1779121855035,40.55,76213.33,74.3,0.01307,2e-05,1.7213]
[1779121856766,40.55,76227.5,74.3,0.01332,2e-05,1.74914]
[1779121857723,40.55,76227.5,74.3,0.01332,2e-05,1.74914]
[1779121862808,40.56,76226.76,74.3,0.01332,2e-05,1.7499]
[1779121865553,40.57,76227.26,74.3,0.01334,2e-05,1.75157]
[1779121865788,40.57,76227.26,74.3,0.01334,2e-05,1.75157]
[1779121866196,40.57,76227.26,74.3,0.01334,2e-05,1.75157]
[1779121866218,40.57,76245.52,74.3,0.01365,2e-05,1.78677]
[1779121867091,40.57,76245.52,74.3,0.01365,2e-05,1.78677]
[1779121867721,40.57,76254.82,74.3,0.01381,2e-05,1.80502]
[1779121868648,40.57,76258.32,74.3,0.01387,2e-05,1.81208]
[1779121870115,40.57,76262.22,74.3,0.01394,2e-05,1.81993]
[1779121870382,40.57,76262.22,74.3,0.01394,2e-05,1.81993]
[1779121872295,40.57,76271.99,74.3,0.01411,2e-05,1.83953]
[1779121872879,40.58,76256.55,74.3,0.01385,2e-05,1.80976]
[1779121875150,40.58,76248.06,74.3,0.01371,2e-05,1.79359]
[1779121878783,40.58,76247.06,74.3,0.0137,2e-05,1.79281]
[1779121878796,40.58,76247.06,74.3,0.0137,2e-05,1.79281]
[1779121880168,40.58,76247.48,74.3,0.01371,2e-05,1.7939]
[1779121885973,40.59,76248.22,74.3,0.01374,2e-05,1.79722]
[1779121891549,40.6,76254.28,74.3,0.01383,2e-05,1.80798]
[1779121897050,40.61,76257.48,74.3,0.0139,2e-05,1.81561]
[1779121902089,40.61,76263.39,74.3,0.01401,2e-05,1.82824]
[1779121905044,40.61,76264.6,74.3,0.01404,2e-05,1.83101]
[1779121910145,40.62,76273.65,74.3,0.0142,2e-05,1.84991]
[1779121915180,40.62,76271.5,74.3,0.01417,2e-05,1.84655]
[1779121919915,40.62,76282.21,74.3,0.01437,2e-05,1.86842]
[1779121922054,40.63,76274.42,74.3,0.01423,2e-05,1.85324]
[1779121923672,40.63,76275.18,74.3,0.01425,2e-05,1.85508]
[1779121925065,40.63,76281.96,74.3,0.01437,2e-05,1.86868]
[1779121926516,40.63,76286.63,74.3,0.01445,2e-05,1.87813]
[1779121928480,40.63,76285.8,74.3,0.01444,2e-05,1.87671]
[1779121930096,40.63,76283.05,74.3,0.01439,2e-05,1.87148]
[1779121931537,40.63,76285.32,74.3,0.01444,2e-05,1.87613]
[1779121933124,40.63,76297.4,74.3,0.01465,2e-05,1.90059]
[1779121934439,40.63,76298.56,74.3,0.01467,2e-05,1.90301]
[1779121936138,40.63,76303.11,74.3,0.01476,2e-05,1.91236]
[1779121936689,40.63,76310.06,74.3,0.01488,2e-05,1.92654]
[1779121936786,40.63,76310.06,74.3,0.01488,2e-05,1.92654]
[1779121939161,40.63,76320.22,74.3,0.01507,2e-05,1.94739]
[1779121940770,40.63,76318.75,74.3,0.01504,2e-05,1.94439]
[1779121942180,40.63,76320.79,74.3,0.01508,2e-05,1.94858]
[1779121942448,40.63,76320.79,74.3,0.01508,2e-05,1.94858]
[1779121943812,40.63,76322.83,74.3,0.01511,2e-05,1.95279]
[1779121945202,40.63,76326.7,74.3,0.01519,2e-05,1.96077]
[1779121947030,40.63,76338.15,74.3,0.0154,2e-05,1.98448]
[1779121948223,40.63,76340.79,74.3,0.01545,2e-05,1.98993]
[1779121950079,40.63,76343.86,74.3,0.0155,2e-05,1.99621]
[1779121951238,40.63,76341.92,74.3,0.01546,2e-05,1.99207]
[1779121951673,40.63,76340.31,74.3,0.01542,2e-05,1.98624]
[1779121953027,40.63,76341.15,74.3,0.01543,2e-05,1.98793]
[1779121954340,40.63,76346.1,74.3,0.01552,2e-05,1.99823]
[1779121956259,40.63,76350.41,74.3,0.0156,2e-05,2.0071]
[1779121958335,40.63,76360.03,74.3,0.01578,2e-05,2.02721]
[1779121959677,40.63,76363.29,74.3,0.01584,2e-05,2.03386]
[1779121961355,40.63,76356.43,74.3,0.01571,2e-05,2.01918]
[1779121966539,40.63,76350.32,74.3,0.01559,2e-05,2.00567]
[1779121969560,40.62,76333.84,74.3,0.01528,2e-05,1.97102]
[1779121974595,40.62,76334.59,74.3,0.01529,2e-05,1.97242]
[1779121979630,40.62,76343.76,74.3,0.01546,2e-05,1.99131]
[1779121984456,40.62,76340.83,74.3,0.0154,2e-05,1.98489]
[1779121987072,40.62,76327.08,74.3,0.01515,2e-05,1.9562]
[1779121990185,40.62,76326.33,74.3,0.01513,2e-05,1.9546]
[1779121992104,40.62,76320.38,74.3,0.01502,2e-05,1.94234]
[1779121993863,40.62,76320.03,74.3,0.01502,2e-05,1.94163]
[1779121995130,40.62,76320.33,74.3,0.01502,2e-05,1.94226]
[1779122000777,40.62,76331.76,74.3,0.01523,2e-05,1.9657]
[1779122004213,40.62,76332.0,74.3,0.01524,2e-05,1.96612]
[1779122005381,40.62,76337.97,74.3,0.01535,2e-05,1.97847]
[1779122005713,40.62,76345.58,74.3,0.01549,2e-05,1.99429]
[1779122007385,40.62,76355.56,74.3,0.01567,2e-05,2.01517]
[1779122007456,40.62,76342.22,74.3,0.01542,2e-05,1.98704]
[1779122009379,40.62,76334.22,74.3,0.01527,2e-05,1.97032]
[1779122011464,40.62,76334.08,74.3,0.01527,2e-05,1.96993]
[1779122012349,40.62,76334.33,74.3,0.01526,2e-05,1.96801]
[1779122013489,40.62,76332.86,74.3,0.01523,2e-05,1.96492]
[1779122018903,40.62,76338.99,74.3,0.01534,2e-05,1.97727]
[1779122022931,40.61,76354.53,74.3,0.01563,2e-05,2.00942]
[1779122027966,40.61,76356.03,74.3,0.01565,2e-05,2.01194]
[1779122033002,40.61,76357.23,74.3,0.01567,2e-05,2.01383]
[1779122037029,40.61,76343.66,74.3,0.01541,2e-05,1.98489]
[1779122042064,40.6,76344.87,74.3,0.01543,2e-05,1.98704]
[1779122047099,40.6,76343.63,74.3,0.0154,2e-05,1.98403]
[1779122052134,40.6,76340.62,74.3,0.01534,2e-05,1.9775]
[1779122057169,40.6,76344.93,74.3,0.01542,2e-05,1.98617]
[1779122062204,40.6,76346.16,74.3,0.01544,2e-05,1.98839]
[1779122067240,40.6,76359.35,74.3,0.01568,2e-05,2.01562]
[1779122071463,40.6,76355.71,74.3,0.01561,2e-05,2.00759]
[1779122074185,40.59,76350.33,74.3,0.01549,2e-05,1.99358]
[1779122079324,40.59,76349.56,74.3,0.01547,2e-05,1.99148]
[1779122084370,40.59,76340.63,74.3,0.0153,2e-05,1.97255]
[1779122089405,40.59,76334.62,74.3,0.01519,2e-05,1.95988]
[1779122094440,40.59,76336.0,74.3,0.01521,2e-05,1.96261]
[1779122099475,40.59,76332.43,74.3,0.01514,2e-05,1.9551]
[1779122104510,40.59,76340.13,74.3,0.01529,2e-05,1.97094]
[1779122109545,40.59,76341.8,74.3,0.01531,2e-05,1.97421]
[1779122112231,40.59,76346.49,74.3,0.0154,2e-05,1.98385]
[1779122116955,40.58,76349.55,74.3,0.01545,2e-05,1.98982]
[1779122122636,40.58,76339.15,74.3,0.01526,2e-05,1.96781]
[1779122125807,40.58,76339.18,74.3,0.01526,2e-05,1.96778]
[1779122128678,40.58,76352.05,74.3,0.01549,2e-05,1.99438]
[1779122129100,40.58,76352.05,74.3,0.01549,2e-05,1.99438]
[1779122134720,40.58,76350.32,74.3,0.01544,2e-05,1.98784]
[1779122135073,40.58,76350.32,74.3,0.01544,2e-05,1.98784]
[1779122140769,40.58,76363.42,74.3,0.01568,2e-05,2.01482]
[1779122145804,40.57,76374.04,74.3,0.01588,2e-05,2.03668]
[1779122148650,40.57,76373.88,74.3,0.01587,2e-05,2.03602]
[1779122149220,40.57,76367.23,74.3,0.01574,2e-05,2.02174]
[1779122155875,40.57,76370.85,74.3,0.0158,2e-05,2.02846]
[1779122160910,40.57,76369.22,74.3,0.01577,2e-05,2.02431]
[1779122166476,40.56,76371.3,74.3,0.0158,2e-05,2.02805]
[1779122166958,40.56,76385.84,74.3,0.01608,2e-05,2.05886]
[1779122171993,40.56,76385.17,74.3,0.01605,2e-05,2.0565]
[1779122177028,40.55,76385.25,74.3,0.01605,2e-05,2.0558]
[1779122182063,40.55,76388.92,74.3,0.01611,2e-05,2.06283]
[1779122185084,40.55,76410.62,74.3,0.01653,2e-05,2.10936]
[1779122187603,40.55,76422.01,74.3,0.01676,2e-05,2.13417]
[1779122189873,40.54,76424.62,74.3,0.0168,2e-05,2.13933]
[1779122191836,40.54,76422.78,74.3,0.01676,2e-05,2.13462]
[1779122195693,40.54,76425.1,74.3,0.01678,2e-05,2.13602]
[1779122199733,40.53,76435.26,74.3,0.01697,2e-05,2.15733]
[1779122201762,40.53,76435.79,74.3,0.01697,2e-05,2.15783]
[1779122207928,40.52,76432.39,74.3,0.01689,2e-05,2.14825]
[1779122208907,40.52,76431.89,74.3,0.01687,2e-05,2.14681]
[1779122218316,40.5,76442.81,74.3,0.01706,2e-05,2.16734]
[1779122219972,40.5,76444.64,74.3,0.01709,2e-05,2.17108]
[1779122220933,40.5,76444.64,74.3,0.01709,2e-05,2.17108]
[1779122221994,40.5,76449.28,74.3,0.01718,2e-05,2.18078]
[1779122223062,40.5,76451.79,74.3,0.01723,2e-05,2.18605]
[1779122226214,40.49,76457.7,74.3,0.01734,2e-05,2.19821]
[1779122230711,40.49,76456.22,74.3,0.01729,2e-05,2.19324]
[1779122230952,40.49,76456.22,74.3,0.01729,2e-05,2.19324]
[1779122232106,40.48,76474.76,74.3,0.01767,2e-05,2.23463]
[1779122232225,40.48,76474.76,74.3,0.01767,2e-05,2.23463]
[1779122233835,40.48,76482.38,74.3,0.01783,2e-05,2.25169]
[1779122235334,40.48,76483.92,74.3,0.01785,2e-05,2.25422]
[1779122236853,40.47,76481.12,74.3,0.01779,2e-05,2.24725]
[1779122238344,40.47,76474.69,74.3,0.01764,2e-05,2.2315]
[1779122239739,40.47,76467.98,74.3,0.0175,2e-05,2.2157]
[1779122239874,40.47,76467.98,74.3,0.0175,2e-05,2.2157]
[1779122239896,40.45,76452.67,74.3,0.01714,2e-05,2.17676]
[1779122240183,40.45,76452.67,74.3,0.01714,2e-05,2.17676]
[1779122240577,40.45,76452.67,74.3,0.01714,2e-05,2.17676]
[1779122245081,40.44,76446.52,74.3,0.017,2e-05,2.16128]
[1779122246266,40.44,76451.64,74.3,0.0171,2e-05,2.17243]
[1779122248783,40.44,76454.97,74.3,0.01717,2e-05,2.17922]
[1779122250922,40.44,76458.17,74.3,0.01722,2e-05,2.1857]
[1779122253956,40.43,76456.74,74.3,0.01717,2e-05,2.1788]
[1779122254343,40.43,76452.56,74.3,0.01708,2e-05,2.16904]
[1779122259605,40.42,76434.1,74.3,0.01669,2e-05,2.126]
[1779122262300,40.42,76427.54,74.3,0.01655,2e-05,2.11099]
[1779122262308,40.42,76427.54,74.3,0.01655,2e-05,2.11099]
[1779122267661,40.41,76419.48,74.3,0.01638,2e-05,2.09204]
[1779122271498,40.41,76424.75,74.3,0.01648,2e-05,2.10292]
[1779122273310,40.41,76424.76,74.3,0.01647,2e-05,2.10251]
[1779122278738,40.4,76425.63,74.3,0.01648,2e-05,2.10309]
[1779122283773,40.4,76433.39,74.3,0.01662,2e-05,2.11896]
[1779122288809,40.39,76439.54,74.3,0.01673,2e-05,2.13121]
[1779122293844,40.39,76438.76,74.3,0.0167,2e-05,2.12802]
[1779122298879,40.38,76440.31,74.3,0.01672,2e-05,2.1301]
[1779122303914,40.38,76445.13,74.3,0.01681,2e-05,2.13936]
[1779122308949,40.37,76443.99,74.3,0.01677,2e-05,2.13538]
[1779122311597,40.37,76441.69,74.3,0.01672,2e-05,2.1297]
[1779122311662,40.37,76441.69,74.3,0.01672,2e-05,2.1297]
[1779122317005,40.36,76420.13,74.3,0.01626,2e-05,2.0783]
[1779122320028,40.36,76404.32,74.3,0.01594,2e-05,2.04349]
[1779122326068,40.36,76395.38,74.3,0.01577,2e-05,2.02366]
[1779122331103,40.35,76387.96,74.3,0.01562,2e-05,2.00747]
[1779122336138,40.35,76380.04,74.3,0.01547,2e-05,1.99043]
[1779122338953,40.35,76380.68,74.3,0.01548,2e-05,1.99175]
[1779122343191,40.35,76364.05,74.3,0.01517,2e-05,1.95676]
[1779122348226,40.35,76368.99,74.3,0.01526,2e-05,1.96712]
[1779122353261,40.35,76379.26,74.3,0.01545,2e-05,1.98862]
[1779122358296,40.35,76379.5,74.3,0.01545,2e-05,1.989]
[1779122363331,40.35,76380.5,74.3,0.01547,2e-05,1.99098]
[1779122368871,40.35,76377.14,74.3,0.01541,2e-05,1.98379]
[1779122374417,40.35,76369.83,74.3,0.01525,2e-05,1.96619]
[1779122379452,40.35,76380.47,74.3,0.01545,2e-05,1.98849]
[1779122384487,40.35,76381.17,74.3,0.01547,2e-05,1.98987]
[1779122389832,40.35,76381.69,74.3,0.01547,2e-05,1.99088]
[1779122392532,40.35,76382.17,74.3,0.01548,2e-05,1.99182]
[1779122392912,40.35,76382.17,74.3,0.01548,2e-05,1.99182]
[1779122399247,40.35,76383.06,74.3,0.0155,2e-05,1.99353]
[1779122399700,40.35,76383.06,74.3,0.0155,2e-05,1.99353]
[1779122401166,40.35,76397.86,74.3,0.01578,2e-05,2.02487]
[1779122403730,40.35,76397.25,74.3,0.01577,2e-05,2.02338]
[1779122405177,40.35,76389.06,74.3,0.01561,2e-05,2.00582]
[1779122405840,40.35,76389.06,74.3,0.01561,2e-05,2.00582]
[1779122407191,40.35,76388.47,74.3,0.0156,2e-05,2.00449]
[1779122411182,40.35,76384.26,74.3,0.01552,2e-05,1.99543]
[1779122412258,40.35,76381.86,74.3,0.01547,2e-05,1.99035]
[1779122414241,40.35,76389.31,74.3,0.01561,2e-05,2.00604]
[1779122415322,40.35,76390.85,74.3,0.01564,2e-05,2.00926]
[1779122418978,40.35,76393.12,74.3,0.01568,2e-05,2.01391]
[1779122420339,40.34,76402.21,74.3,0.01585,2e-05,2.03317]
[1779122424296,40.34,76405.01,74.3,0.0159,2e-05,2.03875]
[1779122425409,40.34,76403.81,74.3,0.01588,2e-05,2.03606]
[1779122430817,40.34,76407.29,74.3,0.01594,2e-05,2.04284]
[1779122435852,40.34,76407.54,74.3,0.01592,2e-05,2.04037]
[1779122440887,40.33,76411.11,74.3,0.01599,2e-05,2.04748]
[1779122445922,40.33,76410.89,74.3,0.01598,2e-05,2.04645]
[1779122449951,40.33,76427.48,74.3,0.0163,2e-05,2.08195]
[1779122454986,40.33,76425.73,74.3,0.01625,2e-05,2.07734]
[1779122460024,40.32,76428.56,74.3,0.0163,2e-05,2.08272]
[1779122460734,40.32,76428.56,74.3,0.0163,2e-05,2.08272]
[1779122465221,40.32,76437.79,74.3,0.01648,2e-05,2.10196]
[1779122465224,40.32,76437.79,74.3,0.01648,2e-05,2.10196]
[1779122465278,40.32,76437.79,74.3,0.01648,2e-05,2.10196]
[1779122471099,40.31,76436.76,74.3,0.01644,2e-05,2.09844]
[1779122471453,40.31,76436.76,74.3,0.01644,2e-05,2.09844]
[1779122471461,40.31,76436.76,74.3,0.01644,2e-05,2.09844]
[1779122471465,40.31,76436.76,74.3,0.01644,2e-05,2.09844]
[1779122472106,40.31,76418.51,74.3,0.01608,2e-05,2.05845]
[1779122477141,40.31,76413.84,74.3,0.01599,2e-05,2.04769]
[1779122481180,40.31,76394.02,74.3,0.0156,2e-05,2.00493]
[1779122486204,40.31,76385.74,74.3,0.01545,2e-05,1.98727]
[1779122491266,40.31,76385.99,74.3,0.01545,2e-05,1.98773]
[1779122497283,40.31,76379.46,74.3,0.01531,2e-05,1.97149]
[1779122499809,40.31,76378.45,74.3,0.01529,2e-05,1.96938]
[1779122501233,40.31,76372.93,74.3,0.01519,2e-05,1.95787]
[1779122503402,40.31,76374.33,74.3,0.01521,2e-05,1.96086]
[1779122507356,40.31,76391.94,74.3,0.01554,2e-05,1.99781]
[1779122512391,40.31,76397.26,74.3,0.01564,2e-05,2.00879]
[1779122517426,40.31,76399.6,74.3,0.01568,2e-05,2.01339]
[1779122522175,40.3,76396.91,74.3,0.01563,2e-05,2.00747]
[1779122524478,40.3,76424.11,74.3,0.01615,2e-05,2.06541]
[1779122529513,40.3,76424.15,74.3,0.01614,2e-05,2.06461]
[1779122534549,40.3,76418.78,74.3,0.01603,2e-05,2.05221]
[1779122539584,40.29,76419.47,74.3,0.01604,2e-05,2.05294]
[1779122544624,40.29,76402.79,74.3,0.01571,2e-05,2.0164]
[1779122549659,40.29,76395.37,74.3,0.01556,2e-05,2.0003]
[1779122554695,40.29,76395.34,74.3,0.01554,2e-05,1.99752]
[1779122559732,40.28,76403.4,74.3,0.01569,2e-05,2.01426]
[1779122564769,40.28,76398.43,74.3,0.0156,2e-05,2.00334]
[1779122569804,40.28,76392.7,74.3,0.01548,2e-05,1.99099]
[1779122576853,40.28,76392.52,74.3,0.01548,2e-05,1.99035]
[1779122581888,40.28,76394.12,74.3,0.01551,2e-05,1.99351]
[1779122586923,40.28,76392.17,74.3,0.01547,2e-05,1.98928]
[1779122591959,40.28,76395.31,74.3,0.01553,2e-05,1.9957]
[1779122596994,40.28,76373.93,74.3,0.01512,2e-05,1.95069]
[1779122599008,40.28,76360.35,74.3,0.01488,2e-05,1.92274]
[1779122604282,40.28,76350.58,74.3,0.0147,2e-05,1.90313]
[1779122610093,40.28,76351.36,74.3,0.01472,2e-05,1.90551]
[1779122612657,40.28,76352.32,74.3,0.01472,2e-05,1.90532]
[1779122618149,40.29,76356.23,74.3,0.0148,2e-05,1.91385]
[1779122621170,40.29,76375.65,74.3,0.01516,2e-05,1.95415]
[1779122626205,40.29,76394.64,74.3,0.01551,2e-05,1.99391]
[1779122631240,40.29,76391.75,74.3,0.01546,2e-05,1.98761]
[1779122636275,40.29,76388.19,74.3,0.01539,2e-05,1.97992]
[1779122641310,40.29,76388.1,74.3,0.01539,2e-05,1.9796]
[1779122642542,40.29,76388.39,74.3,0.01539,2e-05,1.98019]
[1779122648359,40.28,76382.75,74.3,0.01528,2e-05,1.96822]
[1779122653394,40.28,76382.55,74.3,0.01528,2e-05,1.96774]
[1779122658429,40.28,76389.32,74.3,0.01541,2e-05,1.98176]
[1779122663464,40.28,76390.14,74.3,0.01542,2e-05,1.98328]
[1779122668499,40.28,76395.0,74.3,0.01551,2e-05,1.99329]
[1779122673536,40.28,76409.68,74.3,0.01577,2e-05,2.02166]
[1779122678584,40.28,76408.37,74.3,0.01574,2e-05,2.01829]
[1779122683619,40.28,76405.26,74.3,0.01567,2e-05,2.01118]
[1779122688654,40.27,76410.15,74.3,0.01576,2e-05,2.02112]
[1779122694234,40.27,76410.27,74.3,0.01576,2e-05,2.02093]
[1779122699733,40.27,76408.64,74.3,0.01572,2e-05,2.01673]
[1779122704768,40.27,76426.07,74.3,0.01605,2e-05,2.05359]
[1779122706782,40.26,76440.28,74.3,0.01633,2e-05,2.08414]
[1779122708744,40.26,76442.46,74.3,0.01637,2e-05,2.0887]
[1779122711228,40.26,76450.58,74.3,0.01653,2e-05,2.10609]
[1779122717145,40.26,76446.57,74.3,0.01643,2e-05,2.09576]
[1779122718245,40.25,76435.04,74.3,0.0162,2e-05,2.07031]
[1779122724165,40.25,76446.69,74.3,0.01642,2e-05,2.09462]
[1779122725118,40.25,76446.79,74.3,0.01642,2e-05,2.09462]
[1779122730321,40.24,76449.13,74.3,0.01646,2e-05,2.09863]
[1779122735858,40.24,76458.98,74.3,0.01662,2e-05,2.11638]
[1779122738870,40.23,76462.56,74.3,0.01669,2e-05,2.12354]
[1779122739540,40.23,76454.5,74.3,0.01652,2e-05,2.10542]
[1779122745368,40.23,76446.83,74.3,0.01636,2e-05,2.08747]
[1779122751098,40.22,76435.54,74.3,0.01613,2e-05,2.06159]
[1779122756133,40.22,76440.02,74.3,0.01621,2e-05,2.07046]
[1779122758218,40.22,76442.18,74.3,0.01625,2e-05,2.07499]
[1779122758241,40.22,76442.18,74.3,0.01625,2e-05,2.07499]
[1779122760066,40.22,76446.65,74.3,0.01633,2e-05,2.08437]
[1779122761181,40.22,76451.56,74.3,0.01643,2e-05,2.09495]
[1779122762304,40.22,76452.39,74.3,0.01644,2e-05,2.09655]
[1779122763107,40.21,76452.79,74.3,0.01645,2e-05,2.0972]
[1779122768217,40.21,76466.22,74.3,0.01671,2e-05,2.12546]
[1779122772245,40.2,76479.65,74.3,0.01697,2e-05,2.15434]
[1779122777294,40.2,76475.07,74.3,0.01686,2e-05,2.14247]
[1779122782328,40.19,76473.7,74.3,0.01682,2e-05,2.13792]
[1779122784780,40.19,76474.99,74.3,0.01684,2e-05,2.14021]
[1779122786033,40.19,76476.37,74.3,0.01686,2e-05,2.143]
[1779122791124,40.18,76482.67,74.3,0.01698,2e-05,2.15557]
[1779122792303,40.18,76482.69,74.3,0.01696,2e-05,2.15275]
[1779122797433,40.17,76484.35,74.3,0.01697,2e-05,2.15458]
[1779122800454,40.17,76471.15,74.3,0.0167,2e-05,2.12408]
[1779122800710,40.17,76471.15,74.3,0.0167,2e-05,2.12408]
[1779122800719,40.17,76471.15,74.3,0.0167,2e-05,2.12408]
[1779122803475,40.16,76450.52,74.3,0.01628,2e-05,2.07776]
[1779122808512,40.16,76457.9,74.3,0.01641,2e-05,2.09294]
[1779122810853,40.16,76458.01,74.3,0.01641,2e-05,2.09277]
[1779122811002,40.16,76458.01,74.3,0.01641,2e-05,2.09277]
[1779122811046,40.16,76458.01,74.3,0.01641,2e-05,2.09277]
[1779122811549,40.16,76401.92,74.3,0.01532,2e-05,1.97188]
[1779122812343,40.16,76401.92,74.3,0.01532,2e-05,1.97188]
[1779122812550,40.16,76383.73,74.3,0.01498,2e-05,1.93373]
[1779122813103,40.16,76383.73,74.3,0.01498,2e-05,1.93373]
[1779122813556,40.16,76386.79,74.3,0.01504,2e-05,1.94007]
[1779122813703,40.16,76386.79,74.3,0.01504,2e-05,1.94007]
[1779122813984,40.16,76386.79,74.3,0.01504,2e-05,1.94007]
[1779122815894,40.16,76386.24,74.3,0.01503,2e-05,1.93903]
[1779122821612,40.16,76388.21,74.3,0.01507,2e-05,1.94353]
[1779122825640,40.16,76401.11,74.3,0.01531,2e-05,1.97065]
[1779122827725,40.16,76401.23,74.3,0.01532,2e-05,1.97089]
[1779122833171,40.16,76405.45,74.3,0.0154,2e-05,1.97977]
[1779122833182,40.16,76418.14,74.3,0.01564,2e-05,2.00665]
[1779122838733,40.16,76429.66,74.3,0.01585,2e-05,2.03081]
[1779122843768,40.16,76426.4,74.3,0.01579,2e-05,2.02332]
[1779122848803,40.15,76420.29,74.3,0.01567,2e-05,2.0099]
[1779122853838,40.15,76425.64,74.3,0.01575,2e-05,2.01859]
[1779122858874,40.15,76433.1,74.3,0.01589,2e-05,2.03418]
[1779122863916,40.15,76438.58,74.3,0.01599,2e-05,2.04553]
[1779122867388,40.15,76438.28,74.3,0.01598,2e-05,2.04465]
[1779122867510,40.15,76438.28,74.3,0.01598,2e-05,2.04465]
[1779122867944,40.15,76458.19,74.3,0.01637,2e-05,2.08783]
[1779122872986,40.14,76463.28,74.3,0.01646,2e-05,2.09798]
[1779122878020,40.14,76462.67,74.3,0.01644,2e-05,2.09556]
[1779122883056,40.13,76466.81,74.3,0.01651,2e-05,2.10362]
[1779122888464,40.13,76469.73,74.3,0.01656,2e-05,2.10917]
[1779122894135,40.12,76460.95,74.3,0.01637,2e-05,2.08809]
[1779122897012,40.12,76456.52,74.3,0.01628,2e-05,2.07795]
[1779122899174,40.12,76455.42,74.3,0.01625,2e-05,2.07493]
[1779122904211,40.11,76458.65,74.3,0.01631,2e-05,2.08105]
[1779122906261,40.11,76457.28,74.3,0.01628,2e-05,2.07784]
[1779122906263,40.11,76457.28,74.3,0.01628,2e-05,2.07784]
[1779122908938,40.11,76459.64,74.3,0.01632,2e-05,2.08244]
[1779122914281,40.11,76450.2,74.3,0.0161,2e-05,2.0581]
[1779122917490,40.1,76442.38,74.3,0.01595,2e-05,2.04082]
[1779122918848,40.1,76444.26,74.3,0.01598,2e-05,2.04463]
[1779122918906,40.1,76444.26,74.3,0.01598,2e-05,2.04463]
[1779122921035,40.1,76446.11,74.3,0.01602,2e-05,2.04837]
[1779122921311,40.1,76446.11,74.3,0.01602,2e-05,2.04837]
[1779122921313,40.1,76446.11,74.3,0.01602,2e-05,2.04837]
[1779122926370,40.1,76451.79,74.3,0.01612,2e-05,2.05981]
[1779122931405,40.1,76457.87,74.3,0.01623,2e-05,2.0723]
[1779122936440,40.09,76461.54,74.3,0.0163,2e-05,2.07945]
[1779122941475,40.09,76444.98,74.3,0.01596,2e-05,2.04246]
[1779122945779,40.09,76441.69,74.3,0.0159,2e-05,2.03491]
[1779122945781,40.09,76441.69,74.3,0.0159,2e-05,2.03491]
[1779122945801,40.09,76441.69,74.3,0.0159,2e-05,2.03491]
[1779122947995,40.09,76435.39,74.3,0.01577,2e-05,2.02116]
[1779122948026,40.09,76435.39,74.3,0.01577,2e-05,2.02116]
[1779122953562,40.08,76434.28,74.3,0.01575,2e-05,2.01833]
[1779122958597,40.08,76434.68,74.3,0.01575,2e-05,2.01879]
[1779122963633,40.08,76431.02,74.3,0.01568,2e-05,2.01056]
[1779122966654,40.08,76416.28,74.3,0.01539,2e-05,1.97904]
[1779122970463,40.08,76405.42,74.3,0.01519,2e-05,1.95619]
[1779122970466,40.08,76405.42,74.3,0.01519,2e-05,1.95619]
[1779122970477,40.08,76405.42,74.3,0.01519,2e-05,1.95619]
[1779122970851,40.08,76405.42,74.3,0.01519,2e-05,1.95619]
[1779122971690,40.08,76380.95,74.3,0.01472,2e-05,1.90319]
[1779122972486,40.08,76380.95,74.3,0.01472,2e-05,1.90319]
[1779122974278,40.08,76377.38,74.3,0.01466,2e-05,1.89608]
[1779122975492,40.08,76377.8,74.3,0.01467,2e-05,1.89708]
[1779122979375,40.08,76375.39,74.3,0.01463,2e-05,1.89269]
[1779122980509,40.08,76374.28,74.3,0.01461,2e-05,1.89054]
[1779122982532,40.09,76387.76,74.3,0.01486,2e-05,1.91848]
[1779122982817,40.09,76388.94,74.3,0.01488,2e-05,1.92104]
[1779122984526,40.09,76383.77,74.3,0.01479,2e-05,1.9105]
[1779122989819,40.09,76377.69,74.3,0.01468,2e-05,1.89873]
[1779122994853,40.09,76377.62,74.3,0.01469,2e-05,1.8994]
[1779123000529,40.09,76377.47,74.3,0.01469,2e-05,1.89951]
[1779123003530,40.1,76385.12,74.3,0.01483,2e-05,1.91562]
[1779123003582,40.1,76385.12,74.3,0.01483,2e-05,1.91562]
[1779123010965,40.1,76380.03,74.3,0.01475,2e-05,1.90636]
[1779123016000,40.1,76373.69,74.3,0.01464,2e-05,1.89404]
[1779123022042,40.11,76371.87,74.3,0.01462,2e-05,1.89128]
[1779123027078,40.11,76373.24,74.3,0.01465,2e-05,1.89485]
[1779123032113,40.12,76371.05,74.3,0.0146,2e-05,1.88879]
[1779123037149,40.12,76374.0,74.3,0.01466,2e-05,1.89556]
[1779123042805,40.12,76371.64,74.3,0.01462,2e-05,1.89133]
[1779123052255,40.13,76358.71,74.3,0.01441,2e-05,1.8672]
[1779123056290,40.13,76375.63,74.3,0.01472,2e-05,1.90231]
[1779123057297,40.13,76388.43,74.3,0.01495,2e-05,1.92878]
[1779123062668,40.14,76376.89,74.3,0.01475,2e-05,1.90535]
[1779123062814,40.14,76376.89,74.3,0.01475,2e-05,1.90535]
[1779123068379,40.14,76368.92,74.3,0.01461,2e-05,1.8899]
[1779123071398,40.14,76355.05,74.3,0.01436,2e-05,1.86233]
[1779123076433,40.15,76353.18,74.3,0.01434,2e-05,1.85959]
[1779123081468,40.15,76363.07,74.3,0.01452,2e-05,1.8805]
[1779123085679,40.15,76365.17,74.3,0.01457,2e-05,1.88523]
[1779123085820,40.15,76365.17,74.3,0.01457,2e-05,1.88523]
[1779123091538,40.16,76370.16,74.3,0.01465,2e-05,1.89408]
[1779123093561,40.16,76382.74,74.3,0.01488,2e-05,1.92012]
[1779123098596,40.16,76382.55,74.3,0.01488,2e-05,1.92016]
[1779123099603,40.16,76368.58,74.3,0.01463,2e-05,1.89163]
[1779123104638,40.16,76374.78,74.3,0.01475,2e-05,1.90496]
[1779123109673,40.17,76371.34,74.3,0.01469,2e-05,1.89854]
[1779123110162,40.17,76371.34,74.3,0.01469,2e-05,1.89854]
[1779123110303,40.17,76371.34,74.3,0.01469,2e-05,1.89854]
[1779123118833,40.17,76372.02,74.3,0.01471,2e-05,1.90091]
[1779123124780,40.17,76376.07,74.3,0.01479,2e-05,1.91002]
[1779123128813,40.18,76360.31,74.3,0.01451,2e-05,1.87835]
[1779123131831,40.18,76377.15,74.3,0.01482,2e-05,1.91314]
[1779123134356,40.18,76381.54,74.3,0.0149,2e-05,1.92238]
[1779123134498,40.18,76381.54,74.3,0.0149,2e-05,1.92238]
[1779123141901,40.18,76357.35,74.3,0.01447,2e-05,1.87384]
[1779123146936,40.19,76368.86,74.3,0.01468,2e-05,1.89804]
[1779123151971,40.19,76375.77,74.3,0.0148,2e-05,1.91048]
[1779123156361,40.19,76368.07,74.3,0.01466,2e-05,1.89507]
[1779123156502,40.19,76368.07,74.3,0.01466,2e-05,1.89507]
[1779123160027,40.19,76386.31,74.3,0.015,2e-05,1.93313]
[1779123164150,40.19,76374.22,74.3,0.01478,2e-05,1.90859]
[1779123167359,40.2,76379.75,74.3,0.01489,2e-05,1.92024]
[1779123173118,40.2,76375.49,74.3,0.01481,2e-05,1.9121]
[1779123176963,40.2,76376.41,74.3,0.01483,2e-05,1.91416]
[1779123177106,40.2,76376.92,74.3,0.01484,2e-05,1.9153]
[1779123182181,40.2,76371.28,74.3,0.01474,2e-05,1.90429]
[1779123184039,40.2,76371.28,74.3,0.01474,2e-05,1.90429]
[1779123184213,40.2,76355.94,74.3,0.01447,2e-05,1.87333]
[1779123186517,40.2,76350.05,74.3,0.01437,2e-05,1.86162]
[1779123192256,40.21,76350.8,74.3,0.01439,2e-05,1.86419]
[1779123196148,40.21,76349.62,74.3,0.01437,2e-05,1.86235]
[1779123196291,40.21,76349.62,74.3,0.01437,2e-05,1.86235]
[1779123202326,40.22,76352.69,74.3,0.01444,2e-05,1.86975]
[1779123207361,40.22,76361.93,74.3,0.01461,2e-05,1.88913]
[1779123212396,40.22,76361.97,74.3,0.0146,2e-05,1.88752]
[1779123215031,40.22,76362.01,74.3,0.0146,2e-05,1.88773]
[1779123215172,40.22,76362.01,74.3,0.0146,2e-05,1.88773]
[1779123220452,40.23,76368.15,74.3,0.01472,2e-05,1.90114]
[1779123224480,40.23,76351.46,74.3,0.01442,2e-05,1.86775]
[1779123229515,40.23,76352.94,74.3,0.01446,2e-05,1.87152]
[1779123233642,40.23,76351.9,74.3,0.01444,2e-05,1.8699]
[1779123233783,40.23,76351.9,74.3,0.01444,2e-05,1.8699]
[1779123239585,40.24,76353.0,74.3,0.01447,2e-05,1.8732]
[1779123244673,40.24,76362.7,74.3,0.01465,2e-05,1.89338]
[1779123246634,40.24,76383.06,74.3,0.01503,2e-05,1.93543]
[1779123249657,40.24,76368.11,74.3,0.01475,2e-05,1.90485]
[1779123252109,40.24,76360.02,74.3,0.01461,2e-05,1.88859]
[1779123252250,40.24,76360.02,74.3,0.01461,2e-05,1.88859]
[1779123259733,40.25,76361.3,74.3,0.01464,2e-05,1.89203]
[1779123264769,40.25,76358.76,74.3,0.0146,2e-05,1.88755]
[1779123268309,40.25,76359.25,74.3,0.01461,2e-05,1.88892]
[1779123268449,40.25,76359.25,74.3,0.01461,2e-05,1.88892]
[1779123274841,40.26,76366.14,74.3,0.01473,2e-05,1.90144]
[1779123279876,40.26,76377.26,74.3,0.01493,2e-05,1.92471]
[1779123284911,40.26,76378.55,74.3,0.01496,2e-05,1.9276]
[1779123286293,40.26,76375.77,74.3,0.01491,2e-05,1.92193]
[1779123286434,40.26,76375.77,74.3,0.01491,2e-05,1.92193]
[1779123292967,40.26,76363.21,74.3,0.01468,2e-05,1.89671]
[1779123298003,40.26,76363.07,74.3,0.01469,2e-05,1.89698]
[1779123303039,40.27,76358.41,74.3,0.01461,2e-05,1.88814]
[1779123306658,40.27,76354.48,74.3,0.01454,2e-05,1.88057]
[1779123306801,40.27,76354.48,74.3,0.01454,2e-05,1.88057]
[1779123313109,40.27,76341.9,74.3,0.01433,2e-05,1.85643]
[1779123315123,40.28,76355.14,74.3,0.01457,2e-05,1.88345]
[1779123316130,40.28,76368.35,74.3,0.01481,2e-05,1.91053]
[1779123321165,40.28,76369.47,74.3,0.01483,2e-05,1.9133]
[1779123324013,40.28,76372.2,74.3,0.01488,2e-05,1.91899]
[1779123324156,40.28,76372.62,74.3,0.01489,2e-05,1.92002]
[1779123325527,40.28,76366.88,74.3,0.01479,2e-05,1.90832]
[1779123327667,40.28,76366.88,74.3,0.01479,2e-05,1.90842]
[1779123332565,40.28,76366.53,74.3,0.01477,2e-05,1.90583]
[1779123338284,40.29,76369.31,74.3,0.01483,2e-05,1.91232]
[1779123343319,40.29,76372.07,74.3,0.01488,2e-05,1.91843]
[1779123348354,40.29,76374.4,74.3,0.01493,2e-05,1.92362]
[1779123349856,40.29,76374.4,74.3,0.01493,2e-05,1.92362]
[1779123350209,40.29,76374.38,74.3,0.01493,2e-05,1.92365]
[1779123352786,40.29,76387.62,74.3,0.01518,2e-05,1.95129]
[1779123353236,40.29,76387.62,74.3,0.01518,2e-05,1.95129]
[1779123358424,40.29,76389.21,74.3,0.01521,2e-05,1.95471]
[1779123363463,40.29,76396.84,74.3,0.01535,2e-05,1.97069]
[1779123365035,40.29,76396.84,74.3,0.01535,2e-05,1.97069]
[1779123366695,40.29,76393.44,74.3,0.01529,2e-05,1.96354]
[1779123367770,40.29,76395.57,74.3,0.01533,2e-05,1.968]
[1779123368385,40.29,76397.95,74.3,0.01537,2e-05,1.97298]
[1779123368527,40.29,76397.95,74.3,0.01537,2e-05,1.97298]
[1779123371930,40.29,76399.38,74.3,0.0154,2e-05,1.97591]
[1779123372040,40.29,76385.2,74.3,0.01513,2e-05,1.94626]
[1779123372736,40.29,76385.2,74.3,0.01513,2e-05,1.94626]
[1779123373937,40.29,76384.73,74.3,0.01512,2e-05,1.94531]
[1779123375487,40.29,76384.11,74.3,0.01511,2e-05,1.94408]
[1779123376951,40.29,76386.97,74.3,0.01516,2e-05,1.95005]
[1779123382617,40.29,76382.33,74.3,0.01508,2e-05,1.94054]
[1779123387652,40.29,76385.83,74.3,0.01515,2e-05,1.94793]
[1779123389570,40.29,76385.64,74.3,0.01514,2e-05,1.94756]
[1779123389712,40.29,76385.64,74.3,0.01514,2e-05,1.94756]
[1779123397722,40.29,76388.79,74.3,0.01518,2e-05,1.95187]
[1779123402757,40.29,76391.17,74.3,0.01523,2e-05,1.95685]
[1779123407792,40.29,76402.12,74.3,0.01543,2e-05,1.97978]
[1779123413235,40.29,76400.42,74.3,0.0154,2e-05,1.97605]
[1779123413376,40.29,76400.86,74.3,0.01541,2e-05,1.97693]
[1779123418869,40.29,76401.31,74.3,0.01542,2e-05,1.97762]
[1779123421891,40.29,76418.75,74.3,0.01575,2e-05,2.01446]
[1779123424611,40.29,76427.95,74.3,0.01592,2e-05,2.03384]
[1779123424708,40.29,76427.95,74.3,0.01592,2e-05,2.03384]
[1779123425182,40.29,76427.95,74.3,0.01592,2e-05,2.03384]
[1779123426726,40.29,76446.16,74.3,0.01627,2e-05,2.07295]
[1779123426728,40.29,76446.16,74.3,0.01627,2e-05,2.07295]
[1779123428343,40.29,76454.05,74.3,0.01643,2e-05,2.08978]
[1779123431028,40.28,76461.27,74.3,0.01657,2e-05,2.10518]
[1779123432639,40.28,76461.47,74.3,0.01657,2e-05,2.10509]
[1779123433368,40.28,76455.81,74.3,0.01645,2e-05,2.09236]
[1779123433509,40.28,76455.81,74.3,0.01645,2e-05,2.09236]
[1779123434032,40.28,76455.81,74.3,0.01645,2e-05,2.09236]
[1779123438214,40.28,76455.64,74.3,0.01644,2e-05,2.09105]
[1779123438717,40.28,76455.31,74.3,0.01643,2e-05,2.09009]
[1779123444053,40.27,76455.22,74.3,0.01641,2e-05,2.08849]
[1779123450095,40.27,76455.09,74.3,0.0164,2e-05,2.08686]
[1779123450982,40.27,76455.09,74.3,0.0164,2e-05,2.08686]
[1779123452217,40.26,76449.99,74.3,0.01628,2e-05,2.07298]
[1779123452335,40.26,76449.99,74.3,0.01628,2e-05,2.07298]
[1779123452113,40.26,76414.0,74.3,0.01558,2e-05,1.99535]
[1779123453117,40.26,76368.31,74.3,0.01473,2e-05,1.90025]
[1779123453520,40.26,76368.31,74.3,0.01473,2e-05,1.90025]
[1779123453898,40.26,76368.31,74.3,0.01473,2e-05,1.90025]
[1779123454656,40.26,76372.04,74.3,0.0148,2e-05,1.90797]
[1779123454798,40.26,76372.04,74.3,0.0148,2e-05,1.90797]
[1779123455900,40.26,76372.43,74.3,0.0148,2e-05,1.90885]
[1779123456858,40.26,76372.02,74.3,0.0148,2e-05,1.9081]
[1779123462066,40.27,76361.91,74.3,0.01462,2e-05,1.88796]
[1779123467222,40.27,76360.84,74.3,0.0146,2e-05,1.88654]
[1779123469190,40.27,76361.39,74.3,0.01462,2e-05,1.88778]
[1779123469331,40.27,76361.96,74.3,0.01463,2e-05,1.88906]
[1779123475278,40.27,76362.43,74.3,0.01464,2e-05,1.8907]
[1779123480314,40.28,76362.26,74.3,0.01464,2e-05,1.89091]
[1779123485320,40.28,76370.84,74.3,0.0148,2e-05,1.90883]
[1779123485462,40.28,76370.84,74.3,0.0148,2e-05,1.90883]
[1779123491391,40.28,76373.49,74.3,0.01486,2e-05,1.91483]
[1779123496427,40.28,76374.62,74.3,0.01488,2e-05,1.91747]
[1779123501462,40.28,76375.17,74.3,0.01489,2e-05,1.91895]
[1779123506497,40.28,76375.94,74.3,0.01491,2e-05,1.9208]
[1779123511532,40.29,76376.31,74.3,0.0149,2e-05,1.91947]
[1779123516567,40.29,76375.77,74.3,0.01489,2e-05,1.91864]
[1779123523021,40.29,76375.93,74.3,0.0149,2e-05,1.91921]
[1779123523163,40.29,76375.93,74.3,0.0149,2e-05,1.91921]
[1779123528651,40.29,76376.66,74.3,0.01492,2e-05,1.92117]
[1779123533686,40.29,76376.45,74.3,0.01492,2e-05,1.92101]
[1779123538722,40.29,76380.66,74.3,0.015,2e-05,1.92996]
[1779123543756,40.29,76379.18,74.3,0.01497,2e-05,1.92712]
[1779123548791,40.29,76378.89,74.3,0.01497,2e-05,1.92676]
[1779123553826,40.3,76378.73,74.3,0.01497,2e-05,1.92665]
[1779123559178,40.3,76378.95,74.3,0.01497,2e-05,1.92726]
[1779123559185,40.3,76378.95,74.3,0.01497,2e-05,1.92726]
[1779123559876,40.3,76379.05,74.3,0.01497,2e-05,1.9275]
[1779123560017,40.3,76379.05,74.3,0.01497,2e-05,1.9275]
[1779123569948,40.3,76378.06,74.3,0.01496,2e-05,1.92584]
[1779123574983,40.3,76378.15,74.3,0.01494,2e-05,1.92384]
[1779123578379,40.3,76378.21,74.3,0.01495,2e-05,1.92405]
[1779123580305,40.3,76370.52,74.3,0.01481,2e-05,1.90835]
[1779123581189,40.3,76362.75,74.3,0.01467,2e-05,1.89257]
[1779123587069,40.3,76364.63,74.3,0.01471,2e-05,1.89709]
[1779123592104,40.31,76368.87,74.3,0.01479,2e-05,1.90616]
[1779123597139,40.31,76356.19,74.3,0.01456,2e-05,1.88084]
[1779123598498,40.31,76357.74,74.3,0.01459,2e-05,1.8841]
[1779123598639,40.31,76357.74,74.3,0.01459,2e-05,1.8841]
[1779123607224,40.31,76356.92,74.3,0.01459,2e-05,1.88349]
[1779123610005,40.31,76359.64,74.3,0.01464,2e-05,1.88927]
[1779123610151,40.31,76359.64,74.3,0.01464,2e-05,1.88927]
[1779123610493,40.31,76359.64,74.3,0.01464,2e-05,1.88927]
[1779123614530,40.32,76370.69,74.3,0.01484,2e-05,1.91227]
[1779123614705,40.32,76370.69,74.3,0.01484,2e-05,1.91227]
[1779123615407,40.32,76370.69,74.3,0.01484,2e-05,1.91227]
[1779123620608,40.32,76374.03,74.3,0.01491,2e-05,1.9196]
[1779123621914,40.32,76380.77,74.3,0.01503,2e-05,1.93356]
[1779123622056,40.32,76380.77,74.3,0.01503,2e-05,1.93356]
[1779123624372,40.32,76392.32,74.3,0.01525,2e-05,1.95762]
[1779123624571,40.32,76395.59,74.3,0.01531,2e-05,1.96445]
[1779123624778,40.32,76395.59,74.3,0.01531,2e-05,1.96445]
[1779123624828,40.32,76395.59,74.3,0.01531,2e-05,1.96445]
[1779123625258,40.32,76395.59,74.3,0.01531,2e-05,1.96445]
[1779123628934,40.32,76379.82,74.3,0.01502,2e-05,1.93177]
[1779123628998,40.32,76379.82,74.3,0.01502,2e-05,1.93177]
[1779123630555,40.32,76372.12,74.3,0.01488,2e-05,1.91603]
[1779123636451,40.32,76366.53,74.3,0.01476,2e-05,1.90321]
[1779123641349,40.33,76373.48,74.3,0.01489,2e-05,1.91778]
[1779123646521,40.33,76378.7,74.3,0.01499,2e-05,1.92892]
[1779123648883,40.33,76379.47,74.3,0.01501,2e-05,1.93057]
[1779123649023,40.33,76379.47,74.3,0.01501,2e-05,1.93057]
[1779123649963,40.33,76366.97,74.3,0.01478,2e-05,1.905]
[1779123651324,40.33,76366.97,74.3,0.01478,2e-05,1.90505]
[1779123653335,40.33,76353.63,74.3,0.01454,2e-05,1.87804]
[1779123660943,40.33,76348.03,74.3,0.01445,2e-05,1.86785]
[1779123666690,40.34,76352.85,74.3,0.01455,2e-05,1.87863]
[1779123671704,40.34,76346.46,74.3,0.01444,2e-05,1.86662]
[1779123674321,40.34,76347.18,74.3,0.01445,2e-05,1.86823]
[1779123674465,40.34,76347.18,74.3,0.01445,2e-05,1.86823]
[1779123681774,40.35,76330.82,74.3,0.01418,2e-05,1.8372]
[1779123686809,40.35,76324.55,74.3,0.01408,2e-05,1.82589]
[1779123687653,40.35,76324.55,74.3,0.01408,2e-05,1.82589]
[1779123687795,40.35,76324.55,74.3,0.01408,2e-05,1.82589]
[1779123694865,40.36,76333.64,74.3,0.01424,2e-05,1.84348]
[1779123700372,40.37,76343.51,74.3,0.01442,2e-05,1.86388]
[1779123700514,40.37,76343.51,74.3,0.01442,2e-05,1.86388]
[1779123705416,40.37,76364.73,74.3,0.01481,2e-05,1.90778]
[1779123706949,40.37,76383.79,74.3,0.01516,2e-05,1.94716]
[1779123713067,40.37,76389.81,74.3,0.01527,2e-05,1.95968]
[1779123713208,40.37,76389.81,74.3,0.01527,2e-05,1.95968]
[1779123717019,40.37,76404.07,74.3,0.01554,2e-05,1.98949]
[1779123722054,40.37,76406.56,74.3,0.01559,2e-05,1.99444]
[1779123727089,40.37,76411.18,74.3,0.01567,2e-05,2.00388]
[1779123732124,40.37,76411.84,74.3,0.01568,2e-05,2.0049]
[1779123735146,40.36,76429.63,74.3,0.01602,2e-05,2.04273]
[1779123738249,40.36,76432.94,74.3,0.01608,2e-05,2.0496]
[1779123738391,40.36,76432.94,74.3,0.01608,2e-05,2.0496]
[1779123739534,40.36,76432.95,74.3,0.01608,2e-05,2.04947]
[1779123739747,40.36,76436.58,74.3,0.01615,2e-05,2.05718]
[1779123745217,40.36,76447.09,74.3,0.01635,2e-05,2.07895]
[1779123750252,40.35,76445.8,74.3,0.01631,2e-05,2.07514]
[1779123750944,40.35,76445.8,74.3,0.01631,2e-05,2.07514]
[1779123751086,40.35,76445.8,74.3,0.01631,2e-05,2.07514]
[1779123760324,40.35,76433.98,74.3,0.01605,2e-05,2.04519]
[1779123763314,40.35,76434.6,74.3,0.01606,2e-05,2.04638]
[1779123764354,40.34,76415.57,74.3,0.01569,2e-05,2.00517]
[1779123764799,40.34,76415.57,74.3,0.01569,2e-05,2.00517]
[1779123765219,40.34,76415.57,74.3,0.01569,2e-05,2.00517]
[1779123765356,40.34,76415.57,74.3,0.01569,2e-05,2.00517]
[1779123765498,40.34,76415.57,74.3,0.01569,2e-05,2.00517]
[1779123767280,40.34,76412.58,74.3,0.01563,2e-05,1.99868]
[1779123772410,40.34,76410.15,74.3,0.01558,2e-05,1.99312]
[1779123775660,40.34,76416.9,74.3,0.0157,2e-05,2.0073]
[1779123776578,40.34,76419.8,74.3,0.01576,2e-05,2.01339]
[1779123780729,40.34,76429.16,74.3,0.01594,2e-05,2.03288]
[1779123781223,40.34,76429.16,74.3,0.01594,2e-05,2.03288]
[1779123787515,40.33,76439.48,74.3,0.01613,2e-05,2.05401]
[1779123789276,40.33,76439.48,74.3,0.01613,2e-05,2.05401]
[1779123789416,40.33,76439.48,74.3,0.01613,2e-05,2.05401]
[1779123795352,40.33,76445.71,74.3,0.01624,2e-05,2.06628]
[1779123795585,40.33,76470.18,74.3,0.01673,2e-05,2.12008]
[1779123796030,40.33,76470.18,74.3,0.01673,2e-05,2.12008]
[1779123799402,40.32,76484.45,74.3,0.01701,2e-05,2.15078]
[1779123800535,40.32,76486.07,74.3,0.01704,2e-05,2.15408]
[1779123801624,40.32,76484.04,74.3,0.01699,2e-05,2.14917]
[1779123801765,40.32,76485.46,74.3,0.01702,2e-05,2.15202]
[1779123807666,40.31,76480.13,74.3,0.01689,2e-05,2.13804]
[1779123810687,40.31,76465.52,74.3,0.01658,2e-05,2.10466]
[1779123814338,40.3,76464.8,74.3,0.01654,2e-05,2.09981]
[1779123814479,40.3,76464.8,74.3,0.01654,2e-05,2.09981]
[1779123820757,40.3,76466.15,74.3,0.01656,2e-05,2.10108]
[1779123825792,40.29,76468.28,74.3,0.01659,2e-05,2.10454]
[1779123826745,40.29,76468.28,74.3,0.01659,2e-05,2.10454]
[1779123826888,40.29,76468.28,74.3,0.01659,2e-05,2.10454]
[1779123828813,40.29,76481.71,74.3,0.01685,2e-05,2.13358]
[1779123833849,40.28,76487.96,74.3,0.01696,2e-05,2.14598]
[1779123839444,40.28,76489.44,74.3,0.01698,2e-05,2.148]
[1779123839588,40.28,76489.44,74.3,0.01698,2e-05,2.148]
[1779123843920,40.27,76504.16,74.3,0.01727,2e-05,2.17937]
[1779123848963,40.26,76500.54,74.3,0.01718,2e-05,2.16933]
[1779123854440,40.25,76497.79,74.3,0.01711,2e-05,2.1617]
[1779123854581,40.25,76497.79,74.3,0.01711,2e-05,2.1617]
[1779123855421,40.25,76497.66,74.3,0.0171,2e-05,2.16074]
[1779123856728,40.25,76497.59,74.3,0.01709,2e-05,2.16025]
[1779123862057,40.24,76485.8,74.3,0.01684,2e-05,2.13217]
[1779123867098,40.24,76487.64,74.3,0.01686,2e-05,2.13517]
[1779123867240,40.24,76487.64,74.3,0.01686,2e-05,2.13517]
[1779123873136,40.23,76483.26,74.3,0.01674,2e-05,2.12102]
[1779123878171,40.23,76485.5,74.3,0.01677,2e-05,2.12467]
[1779123881201,40.22,76480.2,74.3,0.01666,2e-05,2.11234]
[1779123881343,40.22,76480.2,74.3,0.01666,2e-05,2.11234]
[1779123888241,40.22,76486.09,74.3,0.01676,2e-05,2.12344]
[1779123893107,40.21,76489.66,74.3,0.01682,2e-05,2.13035]
[1779123893250,40.21,76489.66,74.3,0.01682,2e-05,2.13035]
[1779123899318,40.2,76493.35,74.3,0.01688,2e-05,2.13666]
[1779123904353,40.2,76489.23,74.3,0.01678,2e-05,2.12605]
[1779123906276,40.2,76488.71,74.3,0.01677,2e-05,2.12463]
[1779123906417,40.2,76488.71,74.3,0.01677,2e-05,2.12463]
[1779123906494,40.19,76472.99,74.3,0.01645,2e-05,2.08926]
[1779123911402,40.19,76487.55,74.3,0.01673,2e-05,2.1204]
[1779123916441,40.18,76490.63,74.3,0.01678,2e-05,2.12598]
[1779123919419,40.18,76491.16,74.3,0.01679,2e-05,2.12665]
[1779123919561,40.18,76491.16,74.3,0.01679,2e-05,2.12665]
[1779123926511,40.17,76496.08,74.3,0.01687,2e-05,2.13557]
[1779123926971,40.17,76496.08,74.3,0.01687,2e-05,2.13557]
[1779123932553,40.17,76494.27,74.3,0.0168,2e-05,2.12736]
[1779123934567,40.16,76479.7,74.3,0.0165,2e-05,2.09447]
[1779123939602,40.16,76477.06,74.3,0.01644,2e-05,2.08766]
[1779123941057,40.16,76478.16,74.3,0.01646,2e-05,2.0899]
[1779123946651,40.16,76477.86,74.3,0.01644,2e-05,2.08806]
[1779123951686,40.15,76489.19,74.3,0.01666,2e-05,2.11208]
[1779123956722,40.15,76495.44,74.3,0.01678,2e-05,2.12475]
[1779123958361,40.14,76496.31,74.3,0.01679,2e-05,2.12643]
[1779123958505,40.14,76496.31,74.3,0.01679,2e-05,2.12643]
[1779123964664,40.14,76497.83,74.3,0.01681,2e-05,2.12821]
[1779123964778,40.14,76512.94,74.3,0.01711,2e-05,2.16195]
[1779123967875,40.13,76532.66,74.3,0.01752,2e-05,2.20595]
[1779123968053,40.13,76532.66,74.3,0.01752,2e-05,2.20595]
[1779123968438,40.13,76532.66,74.3,0.01752,2e-05,2.20595]
[1779123968809,40.13,76545.13,74.3,0.01778,2e-05,2.23438]
[1779123970293,40.13,76550.22,74.3,0.01788,2e-05,2.24577]
[1779123970536,40.13,76550.22,74.3,0.01788,2e-05,2.24577]
[1779123971499,40.13,76541.21,74.3,0.01769,2e-05,2.22435]
[1779123973299,40.12,76530.52,74.3,0.01745,2e-05,2.19884]
[1779123974311,40.12,76531.02,74.3,0.01746,2e-05,2.19959]
[1779123974452,40.12,76531.02,74.3,0.01746,2e-05,2.19959]
[1779123977037,40.12,76530.35,74.3,0.01743,2e-05,2.19688]
[1779123977324,40.12,76530.35,74.3,0.01743,2e-05,2.19688]
[1779123978053,40.12,76536.41,74.3,0.01756,2e-05,2.21042]
[1779123978336,40.12,76536.41,74.3,0.01756,2e-05,2.21042]
[1779123978932,40.11,76539.6,74.3,0.01762,2e-05,2.21736]
[1779123979891,40.11,76559.4,74.3,0.01805,2e-05,2.26348]
[1779123980340,40.11,76559.4,74.3,0.01805,2e-05,2.26348]
[1779123980880,40.11,76559.4,74.3,0.01805,2e-05,2.26348]
[1779123982337,40.11,76558.99,74.3,0.01803,2e-05,2.26157]
[1779123983701,40.11,76559.12,74.3,0.01803,2e-05,2.26136]
[1779123985161,40.1,76546.59,74.3,0.01775,2e-05,2.2311]
[1779123985263,40.1,76546.59,74.3,0.01775,2e-05,2.2311]
[1779123986419,40.1,76543.21,74.3,0.01767,2e-05,2.22233]
[1779123988029,40.1,76550.59,74.3,0.01782,2e-05,2.23858]
[1779123988171,40.1,76550.59,74.3,0.01782,2e-05,2.23858]
[1779123990098,40.09,76553.22,74.3,0.01787,2e-05,2.24424]
[1779123991425,40.09,76555.78,74.3,0.01792,2e-05,2.24927]
[1779123997011,40.08,76553.58,74.3,0.01782,2e-05,2.23855]
[1779124001878,40.07,76548.56,74.3,0.0177,2e-05,2.22556]
[1779124003353,40.07,76537.99,74.3,0.01747,2e-05,2.20028]
[1779124003363,40.07,76537.99,74.3,0.01747,2e-05,2.20028]
[1779124003500,40.07,76537.99,74.3,0.01747,2e-05,2.20028]
[1779124009094,40.06,76538.46,74.3,0.01745,2e-05,2.19865]
[1779124014129,40.05,76539.92,74.3,0.01747,2e-05,2.20004]
[1779124015458,40.05,76539.92,74.3,0.01747,2e-05,2.20004]
[1779124017119,40.05,76543.03,74.3,0.01752,2e-05,2.20642]
[1779124017261,40.05,76543.03,74.3,0.01752,2e-05,2.20642]
[1779124026214,40.03,76560.21,74.3,0.01785,2e-05,2.24196]
[1779124031728,40.02,76554.43,74.3,0.01771,2e-05,2.22663]
[1779124031869,40.02,76554.43,74.3,0.01771,2e-05,2.22663]
[1779124036460,40.01,76552.05,74.3,0.01763,2e-05,2.21862]
[1779124037712,40.01,76556.15,74.3,0.01772,2e-05,2.22814]
[1779124040826,40.01,76564.42,74.3,0.01789,2e-05,2.24606]
[1779124042208,40.0,76571.82,74.3,0.01804,2e-05,2.26248]
[1779124042503,40.0,76571.82,74.3,0.01804,2e-05,2.26248]
[1779124042732,40.0,76571.82,74.3,0.01804,2e-05,2.26248]
[1779124043891,40.0,76578.32,74.3,0.01818,2e-05,2.27731]
[1779124046041,39.96,76580.69,74.3,0.01812,2e-05,2.27132]
[1779124046092,39.96,76580.69,74.3,0.01812,2e-05,2.27132]
[1779124046232,39.96,76580.69,74.3,0.01812,2e-05,2.27132]
[1779124051390,39.93,76575.13,74.3,0.01791,2e-05,2.2484]
[1779124054889,39.92,76570.8,74.3,0.01781,2e-05,2.2373]
[1779124059353,39.92,76561.3,74.3,0.01758,2e-05,2.21295]
[1779124059497,39.92,76561.3,74.3,0.01758,2e-05,2.21295]
[1779124065497,39.9,76545.22,74.3,0.01722,2e-05,2.17323]
[1779124070532,39.9,76534.02,74.3,0.01697,2e-05,2.14613]
[1779124073649,39.9,76531.96,74.3,0.01692,2e-05,2.14091]
[1779124073790,39.9,76531.96,74.3,0.01692,2e-05,2.14091]
[1779124076213,39.89,76536.84,74.3,0.01702,2e-05,2.15113]
[1779124080736,39.89,76543.62,74.3,0.01715,2e-05,2.16534]
[1779124081015,39.89,76543.62,74.3,0.01715,2e-05,2.16534]
[1779124086461,39.88,76551.28,74.3,0.01729,2e-05,2.18084]
[1779124088022,39.88,76552.57,74.3,0.01731,2e-05,2.18346]
[1779124088163,39.88,76552.56,74.3,0.01731,2e-05,2.1831]
[1779124093695,39.87,76534.19,74.3,0.01691,2e-05,2.13925]
[1779124097727,39.84,76518.28,74.3,0.01651,2e-05,2.09608]
[1779124100436,39.84,76519.94,74.3,0.01654,2e-05,2.0994]
[1779124100580,39.84,76519.94,74.3,0.01654,2e-05,2.0994]
[1779124107798,39.83,76525.06,74.3,0.01663,2e-05,2.10927]
[1779124112833,39.82,76525.63,74.3,0.01661,2e-05,2.10678]
[1779124114221,39.82,76523.5,74.3,0.01657,2e-05,2.10181]
[1779124114363,39.82,76523.5,74.3,0.01657,2e-05,2.10181]
[1779124117775,39.82,76521.64,74.3,0.01653,2e-05,2.09709]
[1779124122903,39.82,76518.25,74.3,0.01645,2e-05,2.08855]
[1779124124280,39.82,76527.69,74.3,0.01664,2e-05,2.10945]
[1779124124299,39.82,76527.69,74.3,0.01664,2e-05,2.10945]
[1779124129953,39.77,76531.2,74.3,0.0166,2e-05,2.10519]
[1779124131967,39.76,76517.12,74.3,0.01629,2e-05,2.07177]
[1779124137002,39.75,76518.85,74.3,0.01632,2e-05,2.07489]
[1779124140791,39.75,76519.13,74.3,0.01632,2e-05,2.07509]
[1779124140934,39.75,76519.13,74.3,0.01632,2e-05,2.07509]
[1779124147072,39.75,76516.0,74.3,0.01625,2e-05,2.0672]
[1779124152107,39.75,76516.55,74.3,0.01626,2e-05,2.06781]
[1779124154615,39.75,76513.13,74.3,0.01619,2e-05,2.06003]
[1779124155803,39.75,76513.13,74.3,0.01619,2e-05,2.06003]
[1779124158810,39.74,76498.41,74.3,0.01589,2e-05,2.02756]
[1779124164808,39.74,76496.96,74.3,0.01586,2e-05,2.02407]
[1779124164950,39.74,76496.96,74.3,0.01586,2e-05,2.02407]
[1779124171244,39.74,76491.68,74.3,0.01574,2e-05,2.00993]
[1779124176279,39.74,76504.24,74.3,0.01598,2e-05,2.03703]
[1779124181314,39.74,76510.69,74.3,0.01611,2e-05,2.05076]
[1779124186349,39.74,76504.61,74.3,0.01598,2e-05,2.03698]
[1779124191384,39.74,76505.22,74.3,0.01599,2e-05,2.03792]
[1779124196419,39.73,76505.66,74.3,0.016,2e-05,2.03846]
[1779124200932,39.73,76506.54,74.3,0.01601,2e-05,2.04011]
[1779124201074,39.73,76506.54,74.3,0.01601,2e-05,2.04011]
[1779124206489,39.73,76505.8,74.3,0.01599,2e-05,2.03785]
[1779124211525,39.73,76517.75,74.3,0.01622,2e-05,2.06355]
[1779124216560,39.73,76521.51,74.3,0.01629,2e-05,2.07112]
[1779124221595,39.72,76524.56,74.3,0.01635,2e-05,2.07709]
[1779124225531,39.72,76534.1,74.3,0.01653,2e-05,2.09781]
[1779124225670,39.72,76534.1,74.3,0.01653,2e-05,2.09781]
[1779124226380,39.72,76534.14,74.3,0.01653,2e-05,2.0977]
[1779124226522,39.72,76534.14,74.3,0.01653,2e-05,2.0977]
[1779124231666,39.71,76532.38,74.3,0.01647,2e-05,2.09009]
[1779124236701,39.71,76543.59,74.3,0.01669,2e-05,2.11424]
[1779124237643,39.71,76543.59,74.3,0.01669,2e-05,2.11424]
[1779124237783,39.71,76543.59,74.3,0.01669,2e-05,2.11424]
[1779124238884,39.71,76544.53,74.3,0.0167,2e-05,2.11613]
[1779124244757,39.69,76532.8,74.3,0.01642,2e-05,2.08519]
[1779124249199,39.67,76535.58,74.3,0.01643,2e-05,2.08662]
[1779124249339,39.66,76536.24,74.3,0.01642,2e-05,2.08484]
[1779124254423,39.64,76535.06,74.3,0.01635,2e-05,2.07749]
[1779124254565,39.64,76535.06,74.3,0.01635,2e-05,2.07749]
[1779124259864,39.63,76534.95,74.3,0.01634,2e-05,2.07639]
[1779124261837,39.63,76536.55,74.3,0.01637,2e-05,2.0798]
[1779124261981,39.63,76536.55,74.3,0.01637,2e-05,2.0798]
[1779124264899,39.63,76519.6,74.3,0.01603,2e-05,2.04177]
[1779124265801,39.63,76519.6,74.3,0.01603,2e-05,2.04177]
[1779124267144,39.63,76507.65,74.3,0.01579,2e-05,2.01557]
[1779124267288,39.63,76507.52,74.3,0.01579,2e-05,2.01516]
[1779124269286,39.63,76507.94,74.3,0.01579,2e-05,2.01604]
[1779124274969,39.63,76521.81,74.3,0.01606,2e-05,2.04598]
[1779124278997,39.63,76534.28,74.3,0.01631,2e-05,2.07314]
[1779124281002,39.63,76537.17,74.3,0.01637,2e-05,2.07943]
[1779124281143,39.63,76537.17,74.3,0.01637,2e-05,2.07943]
[1779124289067,39.62,76536.91,74.3,0.01635,2e-05,2.07737]
[1779124294112,39.62,76535.57,74.3,0.0163,2e-05,2.0713]
[1779124294253,39.62,76535.57,74.3,0.0163,2e-05,2.0713]
[1779124295814,39.62,76534.02,74.3,0.01626,2e-05,2.06759]
[1779124298422,39.61,76548.99,74.3,0.01656,2e-05,2.1005]
[1779124300942,39.61,76549.05,74.3,0.01656,2e-05,2.10025]
[1779124301083,39.61,76549.05,74.3,0.01656,2e-05,2.10025]
[1779124305974,39.61,76549.6,74.3,0.01656,2e-05,2.10054]
[1779124306116,39.61,76549.6,74.3,0.01656,2e-05,2.10054]
[1779124314255,39.6,76547.13,74.3,0.0165,2e-05,2.09329]
[1779124314571,39.6,76547.13,74.3,0.0165,2e-05,2.09329]
[1779124314712,39.6,76547.13,74.3,0.0165,2e-05,2.09329]
[1779124318755,39.6,76546.68,74.3,0.01648,2e-05,2.09157]
[1779124318897,39.6,76546.68,74.3,0.01648,2e-05,2.09157]
[1779124324325,39.6,76534.37,74.3,0.01622,2e-05,2.06325]
[1779124329361,39.59,76528.55,74.3,0.0161,2e-05,2.0498]
[1779124333040,39.59,76526.99,74.3,0.01607,2e-05,2.04618]
[1779124333181,39.59,76526.99,74.3,0.01607,2e-05,2.04618]
[1779124339874,39.59,76530.73,74.3,0.01614,2e-05,2.05371]
[1779124340016,39.59,76530.73,74.3,0.01614,2e-05,2.05371]
[1779124345474,39.59,76529.81,74.3,0.01611,2e-05,2.05097]
[1779124350508,39.58,76529.97,74.3,0.01611,2e-05,2.05084]
[1779124352829,39.58,76529.97,74.3,0.01611,2e-05,2.05084]
[1779124352970,39.58,76529.97,74.3,0.01611,2e-05,2.05084]
[1779124357159,39.58,76530.07,74.3,0.01609,2e-05,2.04812]
[1779124357301,39.58,76530.07,74.3,0.01609,2e-05,2.04812]
[1779124360578,39.58,76517.55,74.3,0.01584,2e-05,2.02029]
[1779124365852,39.58,76525.59,74.3,0.016,2e-05,2.03763]
[1779124371655,39.58,76527.16,74.3,0.01602,2e-05,2.04055]
[1779124376690,39.58,76525.61,74.3,0.01599,2e-05,2.03677]
[1779124381725,39.57,76512.81,74.3,0.01573,2e-05,2.00861]
[1779124386760,39.57,76505.26,74.3,0.01558,2e-05,1.99218]
[1779124389397,39.57,76505.62,74.3,0.01559,2e-05,1.99296]
[1779124389538,39.57,76505.62,74.3,0.01559,2e-05,1.99296]
[1779124392974,39.57,76506.12,74.3,0.0156,2e-05,1.99404]
[1779124393116,39.57,76506.12,74.3,0.0156,2e-05,1.99404]
[1779124401866,39.57,76504.5,74.3,0.01557,2e-05,1.99056]
[1779124406901,39.57,76504.69,74.3,0.01557,2e-05,1.99092]
[1779124411936,39.57,76497.07,74.3,0.01541,2e-05,1.97211]
[1779124416971,39.57,76495.98,74.3,0.01539,2e-05,1.96991]
[1779124422006,39.58,76496.55,74.3,0.0154,2e-05,1.97128]
[1779124424309,39.58,76496.55,74.3,0.0154,2e-05,1.97128]
[1779124424352,39.58,76496.55,74.3,0.0154,2e-05,1.97128]
[1779124425142,39.58,76496.55,74.3,0.0154,2e-05,1.97138]
[1779124425285,39.58,76496.55,74.3,0.0154,2e-05,1.97138]
[1779124428714,39.58,76499.45,74.3,0.01546,2e-05,1.97769]
[1779124428856,39.58,76499.45,74.3,0.01546,2e-05,1.97769]
[1779124431916,39.58,76501.91,74.3,0.01551,2e-05,1.98306]
[1779124434600,39.58,76483.75,74.3,0.01516,2e-05,1.9444]
[1779124437314,39.58,76484.11,74.3,0.01517,2e-05,1.94534]
[1779124437629,39.58,76485.82,74.3,0.0152,2e-05,1.94913]
[1779124443154,39.58,76491.94,74.3,0.01532,2e-05,1.96246]
[1779124448189,39.58,76492.2,74.3,0.01533,2e-05,1.96336]
[1779124453224,39.58,76500.51,74.3,0.01549,2e-05,1.9814]
[1779124458259,39.58,76498.59,74.3,0.01546,2e-05,1.97748]
[1779124463294,39.58,76500.64,74.3,0.0155,2e-05,1.98206]
[1779124468329,39.58,76499.07,74.3,0.01547,2e-05,1.97887]
[1779124473365,39.59,76500.82,74.3,0.01549,2e-05,1.98038]
[1779124477553,39.59,76498.53,74.3,0.01544,2e-05,1.97564]
[1779124477694,39.59,76498.53,74.3,0.01544,2e-05,1.97564]
[1779124482988,39.59,76502.22,74.3,0.01552,2e-05,1.98375]
[1779124483129,39.59,76502.22,74.3,0.01552,2e-05,1.98375]
[1779124488470,39.59,76507.16,74.3,0.01561,2e-05,1.99455]
[1779124493505,39.59,76504.83,74.3,0.01557,2e-05,1.98957]
[1779124498540,39.59,76506.27,74.3,0.0156,2e-05,1.99271]
[1779124502982,39.59,76506.25,74.3,0.0156,2e-05,1.99268]
[1779124506606,39.59,76525.32,74.3,0.01597,2e-05,2.03406]
[1779124508174,39.59,76525.32,74.3,0.01597,2e-05,2.03406]
[1779124513655,39.59,76524.87,74.3,0.01596,2e-05,2.03258]
[1779124518690,39.58,76527.14,74.3,0.016,2e-05,2.03718]
[1779124523130,39.58,76539.29,74.3,0.01624,2e-05,2.06376]
[1779124523271,39.58,76539.29,74.3,0.01624,2e-05,2.06376]
[1779124524623,39.58,76543.03,74.3,0.01631,2e-05,2.07181]
[1779124526231,39.58,76544.03,74.3,0.01633,2e-05,2.07391]
[1779124526298,39.58,76544.03,74.3,0.01633,2e-05,2.07391]
[1779124527146,39.58,76544.06,74.3,0.01633,2e-05,2.0737]
[1779124532788,39.58,76543.02,74.3,0.01628,2e-05,2.0681]
[1779124537844,39.58,76537.17,74.3,0.01616,2e-05,2.0547]
[1779124543865,39.57,76531.76,74.3,0.01605,2e-05,2.04211]
[1779124548900,39.57,76532.25,74.3,0.01605,2e-05,2.04275]
[1779124551257,39.57,76530.78,74.3,0.01602,2e-05,2.03944]
[1779124551399,39.57,76530.78,74.3,0.01602,2e-05,2.03944]
[1779124558970,39.57,76529.7,74.3,0.016,2e-05,2.03643]
[1779124563522,39.57,76538.17,74.3,0.01616,2e-05,2.05486]
[1779124563664,39.57,76538.76,74.3,0.01617,2e-05,2.05606]
[1779124569294,39.56,76538.98,74.3,0.01617,2e-05,2.05602]
[1779124569359,39.56,76538.98,74.3,0.01617,2e-05,2.05602]
[1779124575198,39.56,76549.89,74.3,0.01639,2e-05,2.07952]
[1779124575340,39.56,76549.89,74.3,0.01639,2e-05,2.07952]
[1779124581383,39.56,76557.37,74.3,0.01653,2e-05,2.09537]
[1779124581600,39.56,76561.75,74.3,0.01662,2e-05,2.10486]
[1779124581958,39.56,76561.75,74.3,0.01662,2e-05,2.10486]
[1779124582557,39.56,76561.75,74.3,0.01662,2e-05,2.10486]
[1779124582146,39.56,76591.77,74.3,0.01724,2e-05,2.17333]
[1779124585334,39.55,76599.14,74.3,0.01739,2e-05,2.18975]
[1779124587073,39.55,76595.95,74.3,0.01732,2e-05,2.18169]
[1779124587476,39.55,76595.95,74.3,0.01732,2e-05,2.18169]
[1779124587618,39.55,76596.34,74.3,0.01732,2e-05,2.18195]
[1779124587829,39.55,76596.34,74.3,0.01732,2e-05,2.18195]
[1779124588351,39.55,76596.34,74.3,0.01732,2e-05,2.18195]
[1779124590161,39.55,76595.4,74.3,0.0173,2e-05,2.17945]
[1779124591359,39.55,76596.49,74.3,0.01732,2e-05,2.18165]
[1779124593343,39.54,76602.76,74.3,0.01743,2e-05,2.19297]
[1779124596412,39.54,76606.57,74.3,0.0175,2e-05,2.20081]
[1779124596516,39.54,76606.57,74.3,0.0175,2e-05,2.20081]
[1779124597098,39.54,76618.44,74.3,0.01775,2e-05,2.22791]
[1779124598056,39.54,76629.98,74.3,0.018,2e-05,2.25522]
[1779124599238,39.53,76636.7,74.3,0.01814,2e-05,2.27083]
[1779124599877,39.53,76639.94,74.3,0.01821,2e-05,2.27812]
[1779124600355,39.53,76639.94,74.3,0.01821,2e-05,2.27812]
[1779124600496,39.53,76639.94,74.3,0.01821,2e-05,2.27812]
[1779124606351,39.52,76633.48,74.3,0.01804,2e-05,2.25985]
[1779124607880,39.52,76628.54,74.3,0.01793,2e-05,2.24719]
[1779124612244,39.51,76618.1,74.3,0.01768,2e-05,2.22085]
[1779124612387,39.51,76618.1,74.3,0.01768,2e-05,2.22085]
[1779124618432,39.5,76610.86,74.3,0.0175,2e-05,2.20095]
[1779124623397,39.49,76615.77,74.3,0.01759,2e-05,2.21102]
[1779124623538,39.49,76615.77,74.3,0.01759,2e-05,2.21102]
[1779124633537,39.48,76613.37,74.3,0.0175,2e-05,2.20146]
[1779124635474,39.48,76612.91,74.3,0.01749,2e-05,2.20003]
[1779124635616,39.48,76612.91,74.3,0.01749,2e-05,2.20003]
[1779124643607,39.46,76615.75,74.3,0.01752,2e-05,2.20357]
[1779124648237,39.46,76614.46,74.3,0.01748,2e-05,2.1995]
[1779124648378,39.46,76614.46,74.3,0.01748,2e-05,2.1995]
[1779124653677,39.45,76623.32,74.3,0.01763,2e-05,2.2152]
[1779124658712,39.44,76623.65,74.3,0.01762,2e-05,2.21415]
[1779124660723,39.44,76631.04,74.3,0.01778,2e-05,2.23119]
[1779124660865,39.44,76631.04,74.3,0.01778,2e-05,2.23119]
[1779124668783,39.43,76622.38,74.3,0.01756,2e-05,2.20727]
[1779124671386,39.43,76621.95,74.3,0.01755,2e-05,2.20591]
[1779124673383,39.42,76618.98,74.3,0.01748,2e-05,2.19827]
[1779124673527,39.42,76618.98,74.3,0.01748,2e-05,2.19827]
[1779124678853,39.41,76604.13,74.3,0.01714,2e-05,2.16151]
[1779124683888,39.41,76598.21,74.3,0.017,2e-05,2.1466]
[1779124685950,39.41,76598.84,74.3,0.01701,2e-05,2.14781]
[1779124686091,39.41,76598.84,74.3,0.01701,2e-05,2.14781]
[1779124687577,39.41,76599.94,74.3,0.01703,2e-05,2.15009]
[1779124692952,39.4,76606.43,74.3,0.01716,2e-05,2.16347]
[1779124697294,39.4,76611.51,74.3,0.01725,2e-05,2.17409]
[1779124697436,39.4,76611.51,74.3,0.01725,2e-05,2.17409]
[1779124704704,39.39,76612.16,74.3,0.01725,2e-05,2.17357]
[1779124708580,39.38,76609.21,74.3,0.01717,2e-05,2.16559]
[1779124708723,39.38,76609.17,74.3,0.01717,2e-05,2.16494]
[1779124709929,39.38,76610.66,74.3,0.0172,2e-05,2.16839]
[1779124716117,39.37,76609.37,74.3,0.01714,2e-05,2.16089]
[1779124720413,39.37,76610.65,74.3,0.01715,2e-05,2.16302]
[1779124720555,39.37,76610.65,74.3,0.01715,2e-05,2.16302]
[1779124724363,39.37,76620.45,74.3,0.01735,2e-05,2.18461]
[1779124724403,39.37,76620.45,74.3,0.01735,2e-05,2.18461]
[1779124726028,39.36,76620.18,74.3,0.01734,2e-05,2.18334]
[1779124731227,39.36,76622.21,74.3,0.01737,2e-05,2.18615]
[1779124732096,39.36,76622.21,74.3,0.01737,2e-05,2.18615]
[1779124733040,39.35,76621.14,74.3,0.01734,2e-05,2.18333]
[1779124733182,39.35,76621.14,74.3,0.01734,2e-05,2.18333]
[1779124740196,39.35,76626.98,74.3,0.01745,2e-05,2.19474]
[1779124744831,39.34,76627.29,74.3,0.01744,2e-05,2.1938]
[1779124744974,39.34,76627.29,74.3,0.01744,2e-05,2.1938]
[1779124748349,39.33,76642.34,74.3,0.01775,2e-05,2.22785]
[1779124753385,39.33,76644.62,74.3,0.01778,2e-05,2.23132]
[1779124755399,39.32,76631.84,74.3,0.0175,2e-05,2.20041]
[1779124756386,39.32,76631.84,74.3,0.0175,2e-05,2.20041]
[1779124757063,39.32,76630.38,74.3,0.01746,2e-05,2.19662]
[1779124757205,39.32,76630.38,74.3,0.01746,2e-05,2.19662]
[1779124761441,39.31,76616.85,74.3,0.01716,2e-05,2.16354]
[1779124766476,39.31,76615.32,74.3,0.01711,2e-05,2.15866]
[1779124771013,39.31,76616.96,74.3,0.01714,2e-05,2.1614]
[1779124771154,39.31,76616.96,74.3,0.01714,2e-05,2.1614]
[1779124773527,39.29,76597.56,74.3,0.01668,2e-05,2.1113]
[1779124777453,39.29,76600.07,74.3,0.01673,2e-05,2.11627]
[1779124780617,39.29,76603.77,74.3,0.0168,2e-05,2.12415]
[1779124784225,39.28,76612.21,74.3,0.01697,2e-05,2.14262]
[1779124784365,39.28,76612.21,74.3,0.01697,2e-05,2.14262]
[1779124793668,39.27,76620.58,74.3,0.01712,2e-05,2.15944]
[1779124796131,39.27,76618.91,74.3,0.01708,2e-05,2.15506]
[1779124796273,39.27,76618.91,74.3,0.01708,2e-05,2.15506]
[1779124803738,39.26,76611.62,74.3,0.01691,2e-05,2.13644]
[1779124805559,39.26,76611.59,74.3,0.01691,2e-05,2.13615]
[1779124809127,39.26,76595.93,74.3,0.01658,2e-05,2.09969]
[1779124809268,39.26,76595.93,74.3,0.01658,2e-05,2.09969]
[1779124814275,39.26,76602.5,74.3,0.01671,2e-05,2.11379]
[1779124814987,39.26,76609.87,74.3,0.01686,2e-05,2.13044]
[1779124821058,39.25,76609.31,74.3,0.01684,2e-05,2.12807]
[1779124823089,39.25,76610.15,74.3,0.01685,2e-05,2.12957]
[1779124824247,39.25,76612.15,74.3,0.01689,2e-05,2.13394]
[1779124829922,39.24,76622.39,74.3,0.01709,2e-05,2.15584]
[1779124830923,39.24,76622.39,74.3,0.01709,2e-05,2.15584]
[1779124836530,39.24,76629.11,74.3,0.0172,2e-05,2.16748]
[1779124836548,39.24,76629.11,74.3,0.0172,2e-05,2.16748]
[1779124837559,39.24,76626.91,74.3,0.01715,2e-05,2.16209]
[1779124843014,39.23,76623.19,74.3,0.01706,2e-05,2.15171]
[1779124845849,39.23,76621.74,74.3,0.01702,2e-05,2.14811]
[1779124847042,39.23,76607.44,74.3,0.01672,2e-05,2.1146]
[1779124851416,39.22,76599.36,74.3,0.01654,2e-05,2.09571]
[1779124851556,39.22,76599.36,74.3,0.01654,2e-05,2.09571]
[1779124851698,39.22,76599.36,74.3,0.01654,2e-05,2.09571]
[1779124852840,39.22,76592.33,74.3,0.0164,2e-05,2.07956]
[1779124854227,39.22,76578.67,74.3,0.01612,2e-05,2.04888]
[1779124858170,39.22,76565.25,74.3,0.01585,2e-05,2.01903]
[1779124863047,39.22,76564.79,74.3,0.01584,2e-05,2.01798]
[1779124863190,39.22,76564.79,74.3,0.01584,2e-05,2.01798]
[1779124869381,39.22,76552.75,74.3,0.0156,2e-05,1.99171]
[1779124869872,39.22,76552.75,74.3,0.0156,2e-05,1.99171]
[1779124873224,39.22,76568.9,74.3,0.01592,2e-05,2.02725]
[1779124875880,39.22,76569.94,74.3,0.01594,2e-05,2.02953]
[1779124876022,39.22,76568.16,74.3,0.01591,2e-05,2.02557]
[1779124879456,39.22,76580.68,74.3,0.01616,2e-05,2.05331]
[1779124885308,39.22,76586.28,74.3,0.01627,2e-05,2.06533]
[1779124888089,39.22,76586.71,74.3,0.01627,2e-05,2.06614]
[1779124888235,39.22,76586.71,74.3,0.01627,2e-05,2.06614]
[1779124895379,39.22,76586.04,74.3,0.01624,2e-05,2.06154]
[1779124899753,39.22,76573.95,74.3,0.01599,2e-05,2.03445]
[1779124899895,39.22,76573.95,74.3,0.01599,2e-05,2.03445]
[1779124905455,39.22,76576.95,74.3,0.01605,2e-05,2.04093]
[1779124910490,39.21,76585.29,74.3,0.01622,2e-05,2.05935]
[1779124912857,39.21,76586.29,74.3,0.01624,2e-05,2.06153]
[1779124912998,39.21,76587.09,74.3,0.01625,2e-05,2.06326]
[1779124918171,39.21,76579.71,74.3,0.0161,2e-05,2.04652]
[1779124923584,39.21,76571.88,74.3,0.01594,2e-05,2.02903]
[1779124928619,39.21,76568.77,74.3,0.01588,2e-05,2.02218]
[1779124933654,39.21,76570.64,74.3,0.01592,2e-05,2.02636]
[1779124938689,39.21,76573.35,74.3,0.01597,2e-05,2.03236]
[1779124943724,39.21,76574.89,74.3,0.016,2e-05,2.03572]
[1779124948759,39.21,76578.44,74.3,0.01607,2e-05,2.04355]
[1779124953794,39.21,76589.44,74.3,0.01627,2e-05,2.0654]
[1779124958829,39.21,76576.56,74.3,0.01601,2e-05,2.03647]
[1779124963864,39.21,76572.19,74.3,0.01592,2e-05,2.02679]
[1779124968899,39.21,76583.04,74.3,0.01614,2e-05,2.05084]
[1779124973934,39.21,76583.93,74.3,0.01616,2e-05,2.05265]
[1779124978969,39.21,76581.22,74.3,0.0161,2e-05,2.0464]
[1779124984007,39.21,76570.22,74.3,0.01588,2e-05,2.02202]
[1779124988988,39.21,76569.16,74.3,0.01586,2e-05,2.01974]
[1779124991395,39.21,76560.53,74.3,0.01569,2e-05,2.00085]
[1779124997097,39.21,76541.29,74.3,0.01532,2e-05,1.95952]
[1779124998496,39.21,76541.29,74.3,0.01532,2e-05,1.95952]
[1779125004152,39.21,76530.03,74.3,0.01511,2e-05,1.93635]
[1779125005061,39.21,76530.03,74.3,0.01511,2e-05,1.93635]
[1779125011196,39.22,76522.47,74.3,0.01496,2e-05,1.91909]
[1779125015016,39.22,76536.01,74.3,0.01522,2e-05,1.94852]
[1779125016850,39.22,76536.01,74.3,0.01522,2e-05,1.94852]
[1779125016993,39.22,76536.01,74.3,0.01522,2e-05,1.94852]
[1779125020265,39.22,76549.19,74.3,0.01548,2e-05,1.97743]
[1779125024439,39.23,76550.72,74.3,0.01551,2e-05,1.98093]
[1779125024953,39.23,76550.72,74.3,0.01551,2e-05,1.98093]
[1779125029236,39.23,76552.28,74.3,0.01555,2e-05,1.98464]
[1779125029379,39.23,76552.28,74.3,0.01555,2e-05,1.98464]
[1779125035090,39.23,76556.76,74.3,0.01564,2e-05,1.99473]
[1779125040405,39.23,76556.15,74.3,0.01563,2e-05,1.99368]
[1779125045440,39.23,76555.81,74.3,0.01562,2e-05,1.99315]
[1779125049476,39.23,76555.86,74.3,0.01563,2e-05,1.99339]
[1779125049619,39.23,76555.86,74.3,0.01563,2e-05,1.99339]
[1779125055510,39.23,76556.58,74.3,0.01564,2e-05,1.99527]
[1779125060545,39.23,76557.15,74.3,0.01566,2e-05,1.99671]
[1779125065580,39.23,76557.8,74.3,0.01567,2e-05,1.99831]
[1779125070615,39.23,76558.83,74.3,0.01569,2e-05,2.00072]
[1779125075650,39.23,76565.55,74.3,0.01581,2e-05,2.01305]
[1779125080689,39.23,76570.38,74.3,0.0159,2e-05,2.02367]
[1779125083773,39.23,76584.78,74.3,0.01619,2e-05,2.05561]
[1779125087744,39.23,76600.4,74.3,0.01651,2e-05,2.09046]
[1779125092779,39.23,76588.99,74.3,0.01627,2e-05,2.06421]
[1779125097814,39.23,76586.12,74.3,0.01621,2e-05,2.05743]
[1779125102849,39.23,76588.83,74.3,0.01626,2e-05,2.06317]
[1779125107889,39.23,76579.21,74.3,0.01606,2e-05,2.04137]
[1779125112924,39.23,76573.03,74.3,0.01594,2e-05,2.02755]
[1779125114938,39.23,76558.51,74.3,0.01565,2e-05,1.99561]
[1779125120982,39.23,76559.3,74.3,0.01567,2e-05,1.9976]
[1779125124407,39.23,76557.94,74.3,0.01564,2e-05,1.99477]
[1779125130045,39.23,76552.88,74.3,0.01555,2e-05,1.98402]
[1779125135080,39.23,76551.7,74.3,0.01551,2e-05,1.97937]
[1779125135482,39.23,76551.7,74.3,0.01551,2e-05,1.97937]
[1779125138125,39.23,76551.57,74.3,0.01551,2e-05,1.97924]
[1779125139498,39.23,76543.95,74.3,0.01536,2e-05,1.96292]
[1779125142324,39.23,76542.7,74.3,0.01534,2e-05,1.96054]
[1779125144710,39.23,76535.75,74.3,0.01521,2e-05,1.94587]
[1779125147273,39.24,76545.27,74.3,0.01539,2e-05,1.96667]
[1779125148391,39.24,76546.51,74.3,0.01542,2e-05,1.96944]
[1779125148533,39.24,76546.51,74.3,0.01542,2e-05,1.96944]
[1779125148721,39.24,76546.51,74.3,0.01542,2e-05,1.96944]
[1779125158243,39.24,76542.38,74.3,0.01535,2e-05,1.96148]
[1779125160651,39.24,76546.51,74.3,0.01543,2e-05,1.97049]
[1779125160796,39.24,76546.51,74.3,0.01543,2e-05,1.97049]
[1779125168316,39.24,76557.19,74.3,0.01564,2e-05,1.99416]
[1779125169906,39.24,76557.19,74.3,0.01564,2e-05,1.99416]
[1779125170442,39.24,76557.12,74.3,0.01564,2e-05,1.99405]
[1779125172969,39.24,76558.35,74.3,0.01567,2e-05,1.99677]
[1779125173112,39.24,76558.35,74.3,0.01567,2e-05,1.99677]
[1779125181407,39.24,76566.67,74.3,0.01583,2e-05,2.0152]
[1779125184382,39.24,76575.99,74.3,0.01602,2e-05,2.03577]
[1779125184525,39.24,76575.99,74.3,0.01602,2e-05,2.03577]
[1779125191478,39.24,76573.5,74.3,0.01595,2e-05,2.02755]
[1779125195769,39.24,76568.09,74.3,0.01584,2e-05,2.01565]
[1779125195911,39.24,76568.09,74.3,0.01584,2e-05,2.01565]
[1779125201547,39.24,76577.86,74.3,0.01604,2e-05,2.03724]
[1779125206583,39.24,76583.33,74.3,0.01614,2e-05,2.04929]
[1779125211617,39.24,76583.16,74.3,0.01614,2e-05,2.04873]
[1779125216652,39.24,76583.88,74.3,0.01615,2e-05,2.05011]
[1779125220779,39.24,76584.1,74.3,0.01616,2e-05,2.05045]
[1779125221845,39.24,76583.89,74.3,0.01615,2e-05,2.04993]
[1779125227729,39.24,76593.58,74.3,0.01634,2e-05,2.07118]
[1779125232765,39.24,76591.42,74.3,0.01629,2e-05,2.06581]
[1779125237800,39.23,76589.47,74.3,0.01625,2e-05,2.06105]
[1779125242755,39.23,76590.07,74.3,0.01626,2e-05,2.06209]
[1779125242898,39.23,76590.07,74.3,0.01626,2e-05,2.06209]
[1779125248196,39.23,76599.37,74.3,0.01645,2e-05,2.08256]
[1779125253912,39.23,76598.73,74.3,0.01641,2e-05,2.07788]
[1779125255926,39.23,76579.41,74.3,0.01601,2e-05,2.03452]
[1779125260961,39.23,76580.16,74.3,0.01603,2e-05,2.03599]
[1779125265997,39.23,76585.73,74.3,0.01614,2e-05,2.04821]
[1779125271032,39.23,76582.06,74.3,0.01606,2e-05,2.03983]
[1779125277078,39.22,76583.08,74.3,0.01608,2e-05,2.04189]
[1779125282113,39.22,76583.54,74.3,0.01609,2e-05,2.04279]
[1779125287148,39.22,76589.54,74.3,0.01621,2e-05,2.056]
[1779125288207,39.22,76589.54,74.3,0.01621,2e-05,2.056]
[1779125288349,39.22,76589.94,74.3,0.01622,2e-05,2.05685]
[1779125288408,39.22,76589.94,74.3,0.01622,2e-05,2.05685]
[1779125290427,39.22,76591.07,74.3,0.01624,2e-05,2.05933]
[1779125296212,39.22,76585.74,74.3,0.01613,2e-05,2.04714]
[1779125298517,39.22,76589.86,74.3,0.01621,2e-05,2.05625]
[1779125304268,39.22,76588.71,74.3,0.01619,2e-05,2.05339]
[1779125309303,39.22,76585.9,74.3,0.01613,2e-05,2.04691]
[1779125315345,39.22,76588.92,74.3,0.01617,2e-05,2.05094]
[1779125320380,39.22,76588.71,74.3,0.01616,2e-05,2.05026]
[1779125324966,39.22,76593.37,74.3,0.01625,2e-05,2.06052]
[1779125325019,39.22,76593.37,74.3,0.01625,2e-05,2.06052]
[1779125326038,39.22,76593.53,74.3,0.01626,2e-05,2.06081]
[1779125327763,39.22,76599.43,74.3,0.01638,2e-05,2.07392]
[1779125329155,39.22,76598.52,74.3,0.01636,2e-05,2.07179]
[1779125330780,39.22,76593.99,74.3,0.01626,2e-05,2.06147]
[1779125336492,39.21,76593.83,74.3,0.01626,2e-05,2.06068]
[1779125341527,39.21,76594.88,74.3,0.01627,2e-05,2.06273]
[1779125344771,39.21,76595.55,74.3,0.01629,2e-05,2.06411]
[1779125344914,39.21,76595.55,74.3,0.01629,2e-05,2.06411]
[1779125351597,39.21,76596.98,74.3,0.01631,2e-05,2.06683]
[1779125356632,39.21,76601.42,74.3,0.0164,2e-05,2.07646]
[1779125361667,39.21,76600.25,74.3,0.01637,2e-05,2.07343]
[1779125366702,39.21,76590.26,74.3,0.01616,2e-05,2.05071]
[1779125371737,39.2,76590.08,74.3,0.01614,2e-05,2.04762]
[1779125376772,39.2,76591.11,74.3,0.01616,2e-05,2.04974]
[1779125380534,39.2,76590.6,74.3,0.01615,2e-05,2.04851]
[1779125380676,39.2,76590.6,74.3,0.01615,2e-05,2.04851]
[1779125386842,39.2,76597.1,74.3,0.01628,2e-05,2.06279]
[1779125391878,39.2,76610.1,74.3,0.01654,2e-05,2.09173]
[1779125396912,39.2,76614.72,74.3,0.01663,2e-05,2.10158]
[1779125401947,39.2,76613.17,74.3,0.01659,2e-05,2.0974]
[1779125406982,39.19,76614.97,74.3,0.01662,2e-05,2.10077]
[1779125412021,39.19,76616.93,74.3,0.01666,2e-05,2.10449]
[1779125414880,39.19,76607.1,74.3,0.01645,2e-05,2.08188]
[1779125415025,39.19,76607.1,74.3,0.01645,2e-05,2.08188]
[1779125421086,39.19,76602.77,74.3,0.01636,2e-05,2.07141]
[1779125423346,39.19,76602.44,74.3,0.01635,2e-05,2.07057]
[1779125429142,39.18,76601.79,74.3,0.01633,2e-05,2.06844]
[1779125434177,39.18,76600.31,74.3,0.01628,2e-05,2.06216]
[1779125435436,39.18,76600.31,74.3,0.01628,2e-05,2.06216]
[1779125437198,39.18,76588.34,74.3,0.01603,2e-05,2.0352]
[1779125438205,39.18,76584.4,74.3,0.01595,2e-05,2.0264]
[1779125442107,39.18,76574.93,74.3,0.01576,2e-05,2.00548]
[1779125447254,39.18,76576.63,74.3,0.0158,2e-05,2.00931]
[1779125447397,39.18,76576.63,74.3,0.0158,2e-05,2.00931]
[1779125447533,39.18,76577.77,74.3,0.01582,2e-05,2.01186]
[1779125447667,39.18,76577.77,74.3,0.01582,2e-05,2.01186]
[1779125453312,39.18,76576.06,74.3,0.01579,2e-05,2.00824]
[1779125458350,39.18,76573.22,74.3,0.01573,2e-05,2.00219]
[1779125459548,39.18,76575.42,74.3,0.01577,2e-05,2.00705]
[1779125459690,39.18,76575.42,74.3,0.01577,2e-05,2.00705]
[1779125468396,39.18,76576.91,74.3,0.01581,2e-05,2.01059]
[1779125470449,39.18,76593.58,74.3,0.01614,2e-05,2.04755]
[1779125470453,39.18,76593.58,74.3,0.01614,2e-05,2.04755]
[1779125470496,39.18,76593.58,74.3,0.01614,2e-05,2.04755]
[1779125471253,39.18,76594.4,74.3,0.01616,2e-05,2.04934]
[1779125471396,39.18,76594.4,74.3,0.01616,2e-05,2.04934]
[1779125476477,39.18,76595.57,74.3,0.01618,2e-05,2.05168]
[1779125481512,39.18,76593.09,74.3,0.01613,2e-05,2.04596]
[1779125482961,39.18,76594.09,74.3,0.01615,2e-05,2.04816]
[1779125483102,39.18,76594.09,74.3,0.01615,2e-05,2.04816]
[1779125491582,39.18,76578.75,74.3,0.01582,2e-05,2.01136]
[1779125492667,39.18,76578.75,74.3,0.01582,2e-05,2.01136]
[1779125494981,39.18,76572.99,74.3,0.0157,2e-05,1.99877]
[1779125495125,39.18,76572.99,74.3,0.0157,2e-05,1.99877]
[1779125503666,39.18,76585.5,74.3,0.01596,2e-05,2.02672]
[1779125507391,39.18,76587.54,74.3,0.016,2e-05,2.03123]
[1779125507534,39.18,76587.54,74.3,0.016,2e-05,2.03123]
[1779125513736,39.18,76586.41,74.3,0.01597,2e-05,2.0287]
[1779125518771,39.18,76582.95,74.3,0.01591,2e-05,2.02109]
[1779125522432,39.18,76583.88,74.3,0.01592,2e-05,2.02317]
[1779125527834,39.18,76595.16,74.3,0.01615,2e-05,2.04803]
[1779125532910,39.18,76593.5,74.3,0.01612,2e-05,2.04417]
[1779125537156,39.18,76582.95,74.3,0.0159,2e-05,2.02078]
[1779125542939,39.18,76584.38,74.3,0.01593,2e-05,2.02404]
[1779125547178,39.18,76586.3,74.3,0.01597,2e-05,2.02831]
[1779125553009,39.18,76590.89,74.3,0.01604,2e-05,2.03598]
[1779125558044,39.18,76585.95,74.3,0.01594,2e-05,2.02496]
[1779125563079,39.18,76584.33,74.3,0.01591,2e-05,2.02143]
[1779125568114,39.18,76581.44,74.3,0.01586,2e-05,2.0151]
[1779125573149,39.18,76578.22,74.3,0.01579,2e-05,2.00815]
[1779125578184,39.18,76577.69,74.3,0.01578,2e-05,2.00719]
[1779125583225,39.18,76582.3,74.3,0.01588,2e-05,2.0175]
[1779125588260,39.18,76585.67,74.3,0.01594,2e-05,2.02498]
[1779125593296,39.18,76591.32,74.3,0.01606,2e-05,2.0375]
[1779125598335,39.18,76599.2,74.3,0.01622,2e-05,2.05492]
[1779125603370,39.18,76597.1,74.3,0.01617,2e-05,2.04996]
[1779125608405,39.18,76586.49,74.3,0.01596,2e-05,2.02626]
[1779125613440,39.18,76577.25,74.3,0.01575,2e-05,2.00342]
[1779125618475,39.18,76579.19,74.3,0.01579,2e-05,2.00788]
[1779125621499,39.18,76562.75,74.3,0.01547,2e-05,1.97211]
[1779125625060,39.18,76551.75,74.3,0.01526,2e-05,1.94868]
[1779125625262,39.18,76551.75,74.3,0.01526,2e-05,1.94868]
[1779125630559,39.19,76544.38,74.3,0.01512,2e-05,1.93372]
[1779125635594,39.19,76556.46,74.3,0.01536,2e-05,1.96028]
[1779125640633,39.19,76556.52,74.3,0.01537,2e-05,1.96081]
[1779125641883,39.19,76556.94,74.3,0.01538,2e-05,1.9618]
[1779125642025,39.19,76556.94,74.3,0.01538,2e-05,1.9618]
[1779125650701,39.19,76541.86,74.3,0.01509,2e-05,1.93037]
[1779125655736,39.2,76543.47,74.3,0.01513,2e-05,1.93445]
[1779125660772,39.2,76550.32,74.3,0.01527,2e-05,1.94971]
[1779125665556,39.2,76556.37,74.3,0.01539,2e-05,1.963]
[1779125665698,39.2,76556.37,74.3,0.01539,2e-05,1.963]
[1779125670841,39.2,76562.71,74.3,0.01552,2e-05,1.97709]
[1779125675876,39.2,76560.73,74.3,0.01546,2e-05,1.97064]
[1779125680911,39.21,76563.9,74.3,0.01553,2e-05,1.9778]
[1779125685946,39.21,76564.34,74.3,0.01554,2e-05,1.97901]
[1779125688326,39.21,76564.43,74.3,0.01554,2e-05,1.97926]
[1779125688468,39.21,76564.43,74.3,0.01554,2e-05,1.97926]
[1779125697025,39.21,76563.17,74.3,0.01552,2e-05,1.97708]
[1779125702059,39.21,76561.96,74.3,0.0155,2e-05,1.9748]
[1779125707094,39.21,76561.86,74.3,0.0155,2e-05,1.97493]
[1779125712129,39.21,76562.51,74.3,0.01552,2e-05,1.97669]
[1779125717164,39.21,76567.09,74.3,0.01561,2e-05,1.98692]
[1779125722199,39.22,76566.95,74.3,0.01561,2e-05,1.98687]
[1779125724920,39.22,76566.2,74.3,0.01559,2e-05,1.98534]
[1779125729277,39.22,76563.18,74.3,0.01554,2e-05,1.979]
[1779125735290,39.22,76562.52,74.3,0.01551,2e-05,1.97558]
[1779125736120,39.22,76562.52,74.3,0.01551,2e-05,1.97558]
[1779125739376,39.22,76557.12,74.3,0.01541,2e-05,1.96415]
[1779125745361,39.22,76547.61,74.3,0.01523,2e-05,1.9445]
[1779125747726,39.22,76547.84,74.3,0.01523,2e-05,1.94511]
[1779125747872,39.22,76548.84,74.3,0.01526,2e-05,1.94737]
[1779125753417,39.23,76549.27,74.3,0.01527,2e-05,1.94898]
[1779125758452,39.23,76548.22,74.3,0.01525,2e-05,1.9473]
[1779125760018,39.23,76548.32,74.3,0.01526,2e-05,1.94762]
[1779125760161,39.23,76548.32,74.3,0.01526,2e-05,1.94762]
[1779125768522,39.23,76556.53,74.3,0.01543,2e-05,1.96625]
[1779125770525,39.23,76560.89,74.3,0.01551,2e-05,1.97578]
[1779125771025,39.23,76561.57,74.3,0.01553,2e-05,1.97734]
[1779125771028,39.23,76561.57,74.3,0.01553,2e-05,1.97734]
[1779125771727,39.23,76561.57,74.3,0.01553,2e-05,1.97734]
[1779125771869,39.24,76563.12,74.3,0.01556,2e-05,1.98084]
[1779125777585,39.24,76563.6,74.3,0.01557,2e-05,1.98218]
[1779125782621,39.24,76559.53,74.3,0.01549,2e-05,1.97362]
[1779125783853,39.24,76559.46,74.3,0.01549,2e-05,1.97359]
[1779125783997,39.24,76559.46,74.3,0.01549,2e-05,1.97359]
[1779125787658,39.24,76545.79,74.3,0.01523,2e-05,1.94449]
[1779125792693,39.24,76541.31,74.3,0.01513,2e-05,1.93309]
[1779125795406,39.24,76548.56,74.3,0.01527,2e-05,1.94883]
[1779125795550,39.24,76548.56,74.3,0.01527,2e-05,1.94883]
[1779125802763,39.25,76550.31,74.3,0.01531,2e-05,1.95338]
[1779125806792,39.25,76564.92,74.3,0.0156,2e-05,1.98531]
[1779125806947,39.25,76564.92,74.3,0.0156,2e-05,1.98531]
[1779125807091,39.25,76564.92,74.3,0.0156,2e-05,1.98531]
[1779125816862,39.25,76567.22,74.3,0.01565,2e-05,1.99072]
[1779125821897,39.25,76564.49,74.3,0.0156,2e-05,1.98502]
[1779125826932,39.25,76567.64,74.3,0.01566,2e-05,1.99211]
[1779125831967,39.25,76565.59,74.3,0.01563,2e-05,1.98788]
[1779125837002,39.25,76561.97,74.3,0.01556,2e-05,1.98029]
[1779125842038,39.26,76545.44,74.3,0.01524,2e-05,1.94507]
[1779125847073,39.26,76544.21,74.3,0.01522,2e-05,1.94303]
[1779125852108,39.26,76545.71,74.3,0.01524,2e-05,1.94437]
[1779125853223,39.26,76545.71,74.3,0.01524,2e-05,1.94437]
[1779125853365,39.26,76545.71,74.3,0.01524,2e-05,1.94437]
[1779125862178,39.27,76546.02,74.3,0.01525,2e-05,1.94615]
[1779125864920,39.27,76547.76,74.3,0.01529,2e-05,1.94998]
[1779125865062,39.27,76551.77,74.3,0.01537,2e-05,1.95869]
[1779125870234,39.27,76555.32,74.3,0.01544,2e-05,1.96677]
[1779125875269,39.27,76554.9,74.3,0.01543,2e-05,1.96618]
[1779125880304,39.27,76560.86,74.3,0.01555,2e-05,1.97932]
[1779125885339,39.27,76565.63,74.3,0.01565,2e-05,1.98989]
[1779125890374,39.27,76561.69,74.3,0.01557,2e-05,1.98147]
[1779125895409,39.27,76559.09,74.3,0.01552,2e-05,1.97607]
[1779125900444,39.27,76558.25,74.3,0.01551,2e-05,1.97452]
[1779125905479,39.28,76549.01,74.3,0.01533,2e-05,1.95494]
[1779125909088,39.28,76550.03,74.3,0.01535,2e-05,1.95738]
[1779125909233,39.28,76550.03,74.3,0.01535,2e-05,1.95738]
[1779125915549,39.28,76541.04,74.3,0.01517,2e-05,1.93633]
[1779125917566,39.28,76524.46,74.3,0.01485,2e-05,1.90147]
[1779125922601,39.28,76521.76,74.3,0.01481,2e-05,1.89668]
[1779125925267,39.29,76520.86,74.3,0.0148,2e-05,1.89515]
[1779125925756,39.29,76520.86,74.3,0.0148,2e-05,1.89515]
[1779125932503,39.29,76515.01,74.3,0.0147,2e-05,1.8843]
[1779125932646,39.29,76515.01,74.3,0.0147,2e-05,1.8843]
[1779125932651,39.29,76515.01,74.3,0.0147,2e-05,1.8843]
[1779125935148,39.29,76512.09,74.3,0.01465,2e-05,1.87882]
[1779125940729,39.3,76520.21,74.3,0.01482,2e-05,1.89712]
[1779125943727,39.3,76521.8,74.3,0.01485,2e-05,1.90084]
[1779125943869,39.3,76521.8,74.3,0.01485,2e-05,1.90084]
[1779125950800,39.31,76525.29,74.3,0.01493,2e-05,1.90957]
[1779125955208,39.31,76521.75,74.3,0.01487,2e-05,1.90297]
[1779125955352,39.31,76521.75,74.3,0.01487,2e-05,1.90297]
[1779125960870,39.32,76521.49,74.3,0.01487,2e-05,1.90354]
[1779125965906,39.32,76524.18,74.3,0.01493,2e-05,1.91012]
[1779125967026,39.32,76524.18,74.3,0.01493,2e-05,1.91012]
[1779125967169,39.32,76527.07,74.3,0.01499,2e-05,1.9164]
[1779125972954,39.32,76542.8,74.3,0.01528,2e-05,1.94825]
[1779125977989,39.33,76548.9,74.3,0.0154,2e-05,1.96189]
[1779125983025,39.33,76551.85,74.3,0.01546,2e-05,1.96866]
[1779125988060,39.33,76551.99,74.3,0.01547,2e-05,1.96936]
[1779125989869,39.33,76551.99,74.3,0.01547,2e-05,1.96936]
[1779125990011,39.33,76551.99,74.3,0.01547,2e-05,1.96936]
[1779125998131,39.33,76557.18,74.3,0.01558,2e-05,1.9813]
[1779126003165,39.33,76554.72,74.3,0.01553,2e-05,1.97623]
[1779126008200,39.34,76553.98,74.3,0.01552,2e-05,1.97495]
[1779126010257,39.34,76553.25,74.3,0.01551,2e-05,1.97343]
[1779126012228,39.34,76553.68,74.3,0.01552,2e-05,1.97449]
[1779126012372,39.34,76553.68,74.3,0.01552,2e-05,1.97449]
[1779126020376,39.34,76550.98,74.3,0.01547,2e-05,1.969]
[1779126024152,39.34,76549.05,74.3,0.01543,2e-05,1.96513]
[1779126029351,39.34,76546.42,74.3,0.01539,2e-05,1.95992]
[1779126034386,39.34,76551.58,74.3,0.01547,2e-05,1.96902]
[1779126035807,39.34,76551.58,74.3,0.01547,2e-05,1.96902]
[1779126041486,39.34,76555.0,74.3,0.01554,2e-05,1.97681]
[1779126046521,39.35,76563.17,74.3,0.01571,2e-05,1.99481]
[1779126047975,39.35,76563.17,74.3,0.01571,2e-05,1.99481]
[1779126048118,39.35,76566.59,74.3,0.01577,2e-05,2.00232]
[1779126053570,39.35,76569.04,74.3,0.01582,2e-05,2.00772]
[1779126058531,39.35,76570.69,74.3,0.01586,2e-05,2.01139]
[1779126059427,39.35,76573.79,74.3,0.01592,2e-05,2.01821]
[1779126060540,39.35,76577.54,74.3,0.01599,2e-05,2.02647]
[1779126060684,39.35,76577.54,74.3,0.01599,2e-05,2.02647]
[1779126061042,39.35,76577.54,74.3,0.01599,2e-05,2.02647]
[1779126062097,39.35,76578.07,74.3,0.016,2e-05,2.0276]
[1779126065571,39.35,76580.89,74.3,0.01606,2e-05,2.03378]
[1779126065972,39.35,76580.89,74.3,0.01606,2e-05,2.03378]
[1779126066013,39.35,76595.76,74.3,0.01636,2e-05,2.06687]
[1779126066960,39.35,76595.76,74.3,0.01636,2e-05,2.06687]
[1779126067792,39.34,76599.76,74.3,0.01644,2e-05,2.07566]
[1779126068681,39.34,76600.34,74.3,0.01645,2e-05,2.07697]
[1779126069979,39.34,76598.92,74.3,0.01642,2e-05,2.07367]
[1779126071037,39.34,76598.81,74.3,0.01642,2e-05,2.07323]
[1779126071098,39.34,76598.81,74.3,0.01642,2e-05,2.07323]
[1779126071159,39.34,76598.71,74.3,0.01642,2e-05,2.07291]
[1779126071242,39.34,76598.71,74.3,0.01642,2e-05,2.07291]
[1779126077750,39.34,76602.65,74.3,0.01649,2e-05,2.08112]
[1779126082239,39.34,76598.87,74.3,0.01641,2e-05,2.07217]
[1779126082380,39.34,76598.87,74.3,0.01641,2e-05,2.07217]
[1779126090841,39.33,76611.99,74.3,0.01667,2e-05,2.10078]
[1779126092807,39.33,76611.69,74.3,0.01664,2e-05,2.0974]
[1779126092950,39.33,76611.69,74.3,0.01664,2e-05,2.0974]
[1779126100911,39.33,76608.18,74.3,0.01656,2e-05,2.08818]
[1779126105946,39.33,76608.25,74.3,0.01656,2e-05,2.08771]
[1779126111988,39.32,76608.74,74.3,0.01656,2e-05,2.08794]
[1779126114396,39.32,76599.8,74.3,0.01637,2e-05,2.06768]
[1779126115089,39.32,76599.8,74.3,0.01637,2e-05,2.06768]
[1779126115184,39.32,76586.51,74.3,0.01609,2e-05,2.03671]
[1779126115233,39.32,76586.51,74.3,0.01609,2e-05,2.03671]
[1779126115815,39.32,76586.51,74.3,0.01609,2e-05,2.03671]
[1779126121058,39.32,76587.39,74.3,0.0161,2e-05,2.03841]
[1779126126141,39.31,76593.15,74.3,0.01622,2e-05,2.051]
[1779126127686,39.31,76596.73,74.3,0.01629,2e-05,2.05893]
[1779126127810,39.31,76596.73,74.3,0.01629,2e-05,2.05893]
[1779126127828,39.31,76596.73,74.3,0.01629,2e-05,2.05893]
[1779126128673,39.31,76598.78,74.3,0.01633,2e-05,2.06344]
[1779126134189,39.31,76598.86,74.3,0.01633,2e-05,2.0631]
[1779126139224,39.31,76598.61,74.3,0.01632,2e-05,2.06212]
[1779126144259,39.31,76599.09,74.3,0.01633,2e-05,2.0628]
[1779126149294,39.31,76595.28,74.3,0.01625,2e-05,2.05391]
[1779126154329,39.31,76595.11,74.3,0.01622,2e-05,2.05071]
[1779126159364,39.3,76593.05,74.3,0.01618,2e-05,2.04585]
[1779126161021,39.3,76593.05,74.3,0.01618,2e-05,2.04585]
[1779126161164,39.3,76593.05,74.3,0.01618,2e-05,2.04585]
[1779126169434,39.3,76579.68,74.3,0.01591,2e-05,2.01609]
[1779126174469,39.3,76579.23,74.3,0.0159,2e-05,2.01508]
[1779126179507,39.3,76567.23,74.3,0.01566,2e-05,1.98895]
[1779126184543,39.31,76568.86,74.3,0.01569,2e-05,1.99271]
[1779126188574,39.31,76585.15,74.3,0.01602,2e-05,2.0285]
[1779126193609,39.3,76588.83,74.3,0.01609,2e-05,2.03645]
[1779126197637,39.3,76601.37,74.3,0.01634,2e-05,2.06412]
[1779126202672,39.3,76608.27,74.3,0.01648,2e-05,2.07905]
[1779126206700,39.3,76631.06,74.3,0.01695,2e-05,2.13035]
[1779126209774,39.3,76632.89,74.3,0.01698,2e-05,2.13413]
[1779126211044,39.3,76626.95,74.3,0.01686,2e-05,2.12027]
[1779126216774,39.29,76619.36,74.3,0.01667,2e-05,2.09929]
[1779126221781,39.29,76623.9,74.3,0.01676,2e-05,2.10896]
[1779126225804,39.29,76624.7,74.3,0.01677,2e-05,2.1101]
[1779126225806,39.29,76624.7,74.3,0.01677,2e-05,2.1101]
[1779126226307,39.29,76624.7,74.3,0.01677,2e-05,2.1101]
[1779126228448,39.28,76625.31,74.3,0.01678,2e-05,2.11096]
[1779126228592,39.28,76625.31,74.3,0.01678,2e-05,2.11096]
[1779126235906,39.28,76620.48,74.3,0.01666,2e-05,2.09863]
[1779126239574,39.28,76622.29,74.3,0.0167,2e-05,2.10228]
[1779126239716,39.28,76622.29,74.3,0.0167,2e-05,2.10228]
[1779126245977,39.27,76623.79,74.3,0.01672,2e-05,2.10455]
[1779126251014,39.27,76619.47,74.3,0.01662,2e-05,2.09391]
[1779126251386,39.27,76619.47,74.3,0.01662,2e-05,2.09391]
[1779126251529,39.27,76619.47,74.3,0.01662,2e-05,2.09391]
[1779126261094,39.26,76615.78,74.3,0.01653,2e-05,2.0842]
[1779126262776,39.26,76615.06,74.3,0.01651,2e-05,2.08245]
[1779126262919,39.26,76615.06,74.3,0.01651,2e-05,2.08245]
[1779126271164,39.26,76615.97,74.3,0.0165,2e-05,2.08073]
[1779126276199,39.25,76616.38,74.3,0.0165,2e-05,2.08106]
[1779126281234,39.25,76610.31,74.3,0.01637,2e-05,2.06598]
[1779126284869,39.24,76610.67,74.3,0.01635,2e-05,2.06412]
[1779126285012,39.24,76610.67,74.3,0.01635,2e-05,2.06412]
[1779126291304,39.22,76614.45,74.3,0.01639,2e-05,2.06871]
[1779126296339,39.22,76614.42,74.3,0.01639,2e-05,2.06823]
[1779126296660,39.22,76614.42,74.3,0.01639,2e-05,2.06823]
[1779126296802,39.22,76614.42,74.3,0.01639,2e-05,2.06823]
[1779126303987,39.22,76619.49,74.3,0.01649,2e-05,2.07921]
[1779126304395,39.22,76637.55,74.3,0.01686,2e-05,2.12034]
[1779126305514,39.22,76637.55,74.3,0.01686,2e-05,2.12024]
[1779126305627,39.22,76653.83,74.3,0.01721,2e-05,2.15768]
[1779126306705,39.22,76653.83,74.3,0.01721,2e-05,2.15768]
[1779126309022,39.22,76661.89,74.3,0.01738,2e-05,2.17602]
[1779126309116,39.22,76661.89,74.3,0.01738,2e-05,2.17602]
[1779126313460,39.21,76648.83,74.3,0.01708,2e-05,2.14402]
[1779126317488,39.21,76636.45,74.3,0.01681,2e-05,2.11477]
[1779126320080,39.21,76637.37,74.3,0.01683,2e-05,2.11672]
[1779126320223,39.21,76637.37,74.3,0.01683,2e-05,2.11672]
[1779126323005,39.2,76637.63,74.3,0.01683,2e-05,2.11682]
[1779126328565,39.2,76641.23,74.3,0.0169,2e-05,2.12391]
[1779126333600,39.2,76632.83,74.3,0.01669,2e-05,2.1013]
[1779126335244,39.2,76632.83,74.3,0.01669,2e-05,2.1013]
[1779126337629,39.19,76616.21,74.3,0.01634,2e-05,2.0632]
[1779126342663,39.19,76616.28,74.3,0.01634,2e-05,2.06297]
[1779126347698,39.19,76616.45,74.3,0.01634,2e-05,2.06299]
[1779126348823,39.19,76616.45,74.3,0.01634,2e-05,2.06299]
[1779126348968,39.19,76616.45,74.3,0.01634,2e-05,2.06299]
[1779126357768,39.19,76621.03,74.3,0.01643,2e-05,2.07262]
[1779126361125,39.19,76625.58,74.3,0.01652,2e-05,2.08275]
[1779126361269,39.19,76625.58,74.3,0.01652,2e-05,2.08275]
[1779126367838,39.18,76617.1,74.3,0.01634,2e-05,2.06299]
[1779126373402,39.18,76618.99,74.3,0.01638,2e-05,2.06699]
[1779126373545,39.18,76617.85,74.3,0.01635,2e-05,2.06436]
[1779126378918,39.18,76620.03,74.3,0.01639,2e-05,2.06892]
[1779126383953,39.18,76631.14,74.3,0.01662,2e-05,2.09367]
[1779126385631,39.18,76631.06,74.3,0.01662,2e-05,2.09338]
[1779126385774,39.18,76631.06,74.3,0.01662,2e-05,2.09338]
[1779126394024,39.18,76631.27,74.3,0.01659,2e-05,2.0903]
[1779126397042,39.17,76630.92,74.3,0.01659,2e-05,2.08927]
[1779126397184,39.17,76630.92,74.3,0.01659,2e-05,2.08927]
[1779126404099,39.17,76623.71,74.3,0.01643,2e-05,2.0721]
[1779126408764,39.17,76620.12,74.3,0.01634,2e-05,2.06294]
[1779126408907,39.17,76620.12,74.3,0.01634,2e-05,2.06294]
[1779126414169,39.16,76616.14,74.3,0.01626,2e-05,2.05359]
[1779126416183,39.16,76600.95,74.3,0.01595,2e-05,2.01965]
[1779126421416,39.16,76596.02,74.3,0.01585,2e-05,2.00878]
[1779126421562,39.16,76596.21,74.3,0.01585,2e-05,2.00926]
[1779126427260,39.17,76596.78,74.3,0.01587,2e-05,2.01062]
[1779126432295,39.17,76596.96,74.3,0.01587,2e-05,2.01113]
[1779126432843,39.17,76596.96,74.3,0.01587,2e-05,2.01113]
[1779126432986,39.17,76596.96,74.3,0.01587,2e-05,2.01113]
[1779126442366,39.17,76594.88,74.3,0.01583,2e-05,2.00678]
[1779126447401,39.17,76595.49,74.3,0.01585,2e-05,2.00824]
[1779126452436,39.17,76603.83,74.3,0.01599,2e-05,2.02424]
[1779126457471,39.17,76610.92,74.3,0.01614,2e-05,2.03993]
[1779126462506,39.17,76617.76,74.3,0.01628,2e-05,2.05504]
[1779126467541,39.17,76614.44,74.3,0.01621,2e-05,2.04744]
[1779126470956,39.17,76614.1,74.3,0.0162,2e-05,2.04662]
[1779126476604,39.16,76625.11,74.3,0.01642,2e-05,2.07109]
[1779126479977,39.16,76630.15,74.3,0.01653,2e-05,2.08233]
[1779126480121,39.16,76630.15,74.3,0.01653,2e-05,2.08233]
[1779126481066,39.16,76628.93,74.3,0.0165,2e-05,2.07947]
[1779126486675,39.16,76634.46,74.3,0.01661,2e-05,2.09128]
[1779126488690,39.16,76646.82,74.3,0.01686,2e-05,2.11928]
[1779126493725,39.16,76650.24,74.3,0.01693,2e-05,2.12629]
[1779126496384,39.15,76652.74,74.3,0.01698,2e-05,2.13188]
[1779126496524,39.15,76652.74,74.3,0.01698,2e-05,2.13188]
[1779126503795,39.15,76649.0,74.3,0.01688,2e-05,2.12158]
[1779126508740,39.15,76648.95,74.3,0.01688,2e-05,2.12076]
[1779126508882,39.15,76648.95,74.3,0.01688,2e-05,2.12076]
[1779126514872,39.14,76660.18,74.3,0.01708,2e-05,2.14283]
[1779126519907,39.14,76662.47,74.3,0.01712,2e-05,2.14703]
[1779126521955,39.13,76662.12,74.3,0.01711,2e-05,2.146]
[1779126522097,39.13,76662.12,74.3,0.01711,2e-05,2.146]
[1779126529977,39.13,76666.26,74.3,0.01718,2e-05,2.15363]
[1779126534873,39.12,76670.37,74.3,0.01726,2e-05,2.16229]
[1779126535014,39.12,76670.37,74.3,0.01726,2e-05,2.16229]
[1779126541054,39.12,76669.15,74.3,0.01722,2e-05,2.15781]
[1779126546089,39.11,76666.73,74.3,0.01716,2e-05,2.15108]
[1779126547543,39.11,76666.73,74.3,0.01716,2e-05,2.15108]
[1779126547685,39.11,76666.43,74.3,0.01715,2e-05,2.14995]
[1779126552756,39.11,76674.2,74.3,0.01731,2e-05,2.16727]
[1779126562202,39.09,76679.06,74.3,0.01737,2e-05,2.17363]
[1779126567237,39.08,76670.28,74.3,0.01717,2e-05,2.15192]
[1779126570693,39.08,76666.11,74.3,0.01707,2e-05,2.14159]
[1779126570836,39.08,76666.11,74.3,0.01707,2e-05,2.14159]
[1779126573281,39.08,76645.86,74.3,0.01662,2e-05,2.09188]
[1779126578316,39.08,76647.89,74.3,0.01666,2e-05,2.09593]
[1779126582350,39.07,76634.9,74.3,0.01638,2e-05,2.066]
[1779126587385,39.07,76635.46,74.3,0.01639,2e-05,2.0669]
[1779126592266,39.07,76631.27,74.3,0.0163,2e-05,2.05716]
[1779126593725,39.07,76631.04,74.3,0.01629,2e-05,2.05652]
[1779126593733,39.07,76631.04,74.3,0.01629,2e-05,2.05652]
[1779126593866,39.07,76631.04,74.3,0.01629,2e-05,2.05652]
[1779126599471,39.07,76625.25,74.3,0.01617,2e-05,2.04321]
[1779126604506,39.07,76638.28,74.3,0.01644,2e-05,2.07234]
[1779126607528,39.07,76653.41,74.3,0.01675,2e-05,2.10654]
[1779126609049,39.07,76656.94,74.3,0.01683,2e-05,2.11452]
[1779126609121,39.07,76656.94,74.3,0.01683,2e-05,2.11452]
[1779126609378,39.07,76656.94,74.3,0.01683,2e-05,2.11452]
[1779126611566,39.06,76659.39,74.3,0.01687,2e-05,2.11969]
[1779126611599,39.06,76641.66,74.3,0.0165,2e-05,2.07914]
[1779126611877,39.06,76641.66,74.3,0.0165,2e-05,2.07914]
[1779126613795,39.06,76646.34,74.3,0.01659,2e-05,2.08939]
[1779126616747,39.06,76642.41,74.3,0.01651,2e-05,2.08022]
[1779126616889,39.06,76642.41,74.3,0.01651,2e-05,2.08022]
[1779126622424,39.06,76652.04,74.3,0.01671,2e-05,2.1015]
[1779126623480,39.06,76654.71,74.3,0.01676,2e-05,2.10748]
[1779126628684,39.05,76658.26,74.3,0.01683,2e-05,2.11472]
[1779126633719,39.05,76661.74,74.3,0.01687,2e-05,2.11934]
[1779126635890,39.05,76664.3,74.3,0.01692,2e-05,2.12491]
[1779126639204,39.05,76666.58,74.3,0.01697,2e-05,2.12964]
[1779126640289,39.05,76665.75,74.3,0.01695,2e-05,2.12754]
[1779126648990,39.04,76667.63,74.3,0.01698,2e-05,2.13046]
[1779126649132,39.04,76667.63,74.3,0.01698,2e-05,2.13046]
[1779126654872,39.04,76672.83,74.3,0.01708,2e-05,2.14132]
[1779126659907,39.03,76673.29,74.3,0.01708,2e-05,2.14144]
[1779126661136,39.03,76673.29,74.3,0.01708,2e-05,2.14144]
[1779126661280,39.03,76673.29,74.3,0.01708,2e-05,2.14144]
[1779126669529,39.03,76673.49,74.3,0.01707,2e-05,2.14059]
[1779126670037,39.03,76673.49,74.3,0.01706,2e-05,2.14003]
[1779126673376,39.02,76684.37,74.3,0.01729,2e-05,2.16504]
[1779126673517,39.02,76684.37,74.3,0.01729,2e-05,2.16504]
[1779126681054,39.02,76685.37,74.3,0.0173,2e-05,2.16545]
[1779126686250,39.01,76685.9,74.3,0.0173,2e-05,2.16605]
[1779126686392,39.01,76685.9,74.3,0.0173,2e-05,2.16605]
[1779126692131,39.01,76693.48,74.3,0.01743,2e-05,2.17946]
[1779126697166,38.98,76694.93,74.3,0.01739,2e-05,2.17504]
[1779126698262,38.98,76694.93,74.3,0.01739,2e-05,2.17504]
[1779126698405,38.98,76694.93,74.3,0.01739,2e-05,2.17504]
[1779126702202,38.93,76681.14,74.3,0.01699,2e-05,2.13152]
[1779126707237,38.93,76681.53,74.3,0.01699,2e-05,2.1316]
[1779126710845,38.92,76681.55,74.3,0.01697,2e-05,2.1298]
[1779126710986,38.91,76681.41,74.3,0.01695,2e-05,2.12781]
[1779126716221,38.9,76680.94,74.3,0.01691,2e-05,2.12298]
[1779126722307,38.88,76689.06,74.3,0.01704,2e-05,2.1373]
[1779126722451,38.88,76689.06,74.3,0.01704,2e-05,2.1373]
[1779126727573,38.84,76693.54,74.3,0.01705,2e-05,2.13861]
[1779126733419,38.79,76698.28,74.3,0.01703,2e-05,2.13704]
[1779126734459,38.79,76698.28,74.3,0.01703,2e-05,2.13704]
[1779126734622,38.79,76698.28,74.3,0.01703,2e-05,2.13704]
[1779126734764,38.79,76698.28,74.3,0.01703,2e-05,2.13704]
[1779126740468,38.74,76705.04,74.3,0.01706,2e-05,2.13975]
[1779126745503,38.71,76700.27,74.3,0.01688,2e-05,2.12042]
[1779126746047,38.71,76700.27,74.3,0.01688,2e-05,2.12042]
[1779126746188,38.71,76700.27,74.3,0.01688,2e-05,2.12042]
[1779126755573,38.68,76701.13,74.3,0.01682,2e-05,2.11381]
[1779126757443,38.68,76701.52,74.3,0.01683,2e-05,2.1146]
[1779126757585,38.68,76701.52,74.3,0.01683,2e-05,2.1146]
[1779126765646,38.68,76703.72,74.3,0.01686,2e-05,2.11861]
[1779126770681,38.67,76704.62,74.3,0.01687,2e-05,2.11891]
[1779126776723,38.67,76704.61,74.3,0.01686,2e-05,2.11804]
[1779126780015,38.67,76699.43,74.3,0.01675,2e-05,2.10568]
[1779126780160,38.67,76699.43,74.3,0.01675,2e-05,2.10568]
[1779126786895,38.66,76690.82,74.3,0.01656,2e-05,2.08533]
[1779126791586,38.66,76688.75,74.3,0.01651,2e-05,2.08017]
[1779126791731,38.66,76688.75,74.3,0.01651,2e-05,2.08017]
[1779126797872,38.66,76685.68,74.3,0.01644,2e-05,2.07274]
[1779126798808,38.66,76685.68,74.3,0.01644,2e-05,2.07274]
[1779126803914,38.66,76676.5,74.3,0.01625,2e-05,2.05163]
[1779126808949,38.66,76672.82,74.3,0.01617,2e-05,2.04318]
[1779126813984,38.66,76672.24,74.3,0.01614,2e-05,2.03932]
[1779126819019,38.66,76669.21,74.3,0.01608,2e-05,2.03252]
[1779126824054,38.66,76670.47,74.3,0.01611,2e-05,2.03546]
[1779126829914,38.66,76666.56,74.3,0.01603,2e-05,2.02678]
[1779126835131,38.66,76666.08,74.3,0.01602,2e-05,2.026]
[1779126840166,38.66,76662.48,74.3,0.01595,2e-05,2.01818]
[1779126846208,38.67,76663.59,74.3,0.01597,2e-05,2.02102]
[1779126848376,38.67,76663.59,74.3,0.01597,2e-05,2.02102]
[1779126848518,38.67,76663.59,74.3,0.01597,2e-05,2.02102]
[1779126856278,38.67,76664.5,74.3,0.016,2e-05,2.02362]
[1779126859793,38.67,76664.41,74.3,0.016,2e-05,2.02352]
[1779126863537,38.67,76679.83,74.3,0.01632,2e-05,2.05852]
[1779126869370,38.67,76684.78,74.3,0.01642,2e-05,2.06971]
[1779126874408,38.67,76687.19,74.3,0.01645,2e-05,2.07252]
[1779126879765,38.67,76686.21,74.3,0.01643,2e-05,2.07014]
[1779126885485,38.67,76683.03,74.3,0.01636,2e-05,2.06266]
[1779126886562,38.67,76683.03,74.3,0.01636,2e-05,2.06266]
[1779126889545,38.67,76685.34,74.3,0.01641,2e-05,2.06786]
[1779126889857,38.67,76685.34,74.3,0.01641,2e-05,2.06786]
[1779126895555,38.66,76684.62,74.3,0.01639,2e-05,2.06605]
[1779126899583,38.66,76667.47,74.3,0.01603,2e-05,2.02709]
[1779126901989,38.66,76664.76,74.3,0.01598,2e-05,2.02105]
[1779126903166,38.67,76655.0,74.3,0.01578,2e-05,1.99935]
[1779126908630,38.67,76647.1,74.3,0.01563,2e-05,1.98234]
[1779126909384,38.67,76641.38,74.3,0.01551,2e-05,1.96984]
[1779126909388,38.67,76641.38,74.3,0.01551,2e-05,1.96984]
[1779126909568,38.67,76641.38,74.3,0.01551,2e-05,1.96984]
[1779126909904,38.67,76641.38,74.3,0.01551,2e-05,1.96984]
[1779126910918,38.67,76635.23,74.3,0.01539,2e-05,1.95665]
[1779126911346,38.67,76634.43,74.3,0.01538,2e-05,1.95506]
[1779126912925,38.67,76637.99,74.3,0.01545,2e-05,1.96286]
[1779126915346,38.67,76639.33,74.3,0.01548,2e-05,1.96637]
[1779126916938,38.67,76640.47,74.3,0.0155,2e-05,1.96888]
[1779126922424,38.68,76649.06,74.3,0.01568,2e-05,1.98861]
[1779126924478,38.68,76655.93,74.3,0.01582,2e-05,2.00409]
[1779126929799,38.68,76655.77,74.3,0.01583,2e-05,2.00417]
[1779126934834,38.68,76652.4,74.3,0.01574,2e-05,1.99459]
[1779126935382,38.68,76652.4,74.3,0.01574,2e-05,1.99459]
[1779126935497,38.68,76652.4,74.3,0.01574,2e-05,1.99459]
[1779126938989,38.68,76652.25,74.3,0.01574,2e-05,1.99453]
[1779126947552,38.68,76653.55,74.3,0.01578,2e-05,1.99833]
[1779126947693,38.68,76653.55,74.3,0.01578,2e-05,1.99833]
[1779126953968,38.69,76660.39,74.3,0.01592,2e-05,2.0142]
[1779126957996,38.69,76674.93,74.3,0.01622,2e-05,2.04715]
[1779126960444,38.69,76674.95,74.3,0.01622,2e-05,2.04722]
[1779126960585,38.69,76674.95,74.3,0.01622,2e-05,2.04722]
[1779126960666,38.69,76674.95,74.3,0.01622,2e-05,2.04722]
[1779126964717,38.69,76674.99,74.3,0.01622,2e-05,2.04736]
[1779126971099,38.69,76678.43,74.3,0.0163,2e-05,2.05522]
[1779126972055,38.69,76678.43,74.3,0.0163,2e-05,2.05522]
[1779126972199,38.69,76678.62,74.3,0.0163,2e-05,2.05565]
[1779126978148,38.69,76682.3,74.3,0.01638,2e-05,2.06398]
[1779126983344,38.69,76684.31,74.3,0.01642,2e-05,2.06847]
[1779126983487,38.69,76684.31,74.3,0.01642,2e-05,2.06847]
[1779126989225,38.69,76683.22,74.3,0.01639,2e-05,2.06576]
[1779126993036,38.69,76682.93,74.3,0.01637,2e-05,2.0625]
[1779126993812,38.69,76682.93,74.3,0.01637,2e-05,2.06244]
[1779126993953,38.69,76682.93,74.3,0.01637,2e-05,2.06244]
[1779126995413,38.69,76683.33,74.3,0.01637,2e-05,2.06333]
[1779127001311,38.69,76677.17,74.3,0.01624,2e-05,2.04921]
[1779127006347,38.69,76680.47,74.3,0.01631,2e-05,2.05668]
[1779127013396,38.69,76679.34,74.3,0.01629,2e-05,2.05402]
[1779127018431,38.69,76678.13,74.3,0.01626,2e-05,2.05121]
[1779127023467,38.69,76678.15,74.3,0.01626,2e-05,2.05122]
[1779127028501,38.68,76682.89,74.3,0.01636,2e-05,2.06185]
[1779127033536,38.68,76677.87,74.3,0.01625,2e-05,2.05039]
[1779127037945,38.68,76671.85,74.3,0.01613,2e-05,2.03675]
[1779127038087,38.68,76671.85,74.3,0.01613,2e-05,2.03675]
[1779127042599,38.68,76657.54,74.3,0.01584,2e-05,2.00477]
[1779127043637,38.68,76657.54,74.3,0.01584,2e-05,2.00477]
[1779127045625,38.69,76655.51,74.3,0.0158,2e-05,2.00038]
[1779127049521,38.69,76655.79,74.3,0.01581,2e-05,2.00127]
[1779127049663,38.69,76655.79,74.3,0.01581,2e-05,2.00127]
[1779127056697,38.69,76649.97,74.3,0.01568,2e-05,1.98651]
[1779127061732,38.69,76649.53,74.3,0.01567,2e-05,1.98601]
[1779127066767,38.69,76647.5,74.3,0.01564,2e-05,1.98203]
[1779127071803,38.7,76649.07,74.3,0.01567,2e-05,1.98605]
[1779127072707,38.7,76649.07,74.3,0.01567,2e-05,1.98605]
[1779127072848,38.7,76649.07,74.3,0.01567,2e-05,1.98605]
[1779127081876,38.7,76648.1,74.3,0.01566,2e-05,1.98494]
[1779127086911,38.7,76648.76,74.3,0.01568,2e-05,1.98694]
[1779127093962,38.71,76648.27,74.3,0.01568,2e-05,1.98661]
[1779127095395,38.71,76648.2,74.3,0.01568,2e-05,1.98657]
[1779127095537,38.71,76648.2,74.3,0.01568,2e-05,1.98657]
[1779127104035,38.71,76647.6,74.3,0.01568,2e-05,1.98635]
[1779127109070,38.71,76647.94,74.3,0.01569,2e-05,1.98765]
[1779127114561,38.71,76648.25,74.3,0.01568,2e-05,1.98629]
[1779127120147,38.72,76652.63,74.3,0.01577,2e-05,1.99676]
[1779127125182,38.72,76653.97,74.3,0.01581,2e-05,2.00018]
[1779127128619,38.72,76654.7,74.3,0.01582,2e-05,2.00206]
[1779127128761,38.72,76654.7,74.3,0.01582,2e-05,2.00206]
[1779127135252,38.72,76659.82,74.3,0.01593,2e-05,2.01394]
[1779127139326,38.72,76656.04,74.3,0.01586,2e-05,2.00566]
[1779127141093,38.72,76655.57,74.3,0.01585,2e-05,2.00468]
[1779127141297,38.72,76634.14,74.3,0.01542,2e-05,1.95749]
[1779127144096,38.72,76633.94,74.3,0.01542,2e-05,1.95734]
[1779127149352,38.73,76643.69,74.3,0.01562,2e-05,1.97953]
[1779127151077,38.73,76643.69,74.3,0.01562,2e-05,1.97953]
[1779127151218,38.73,76643.69,74.3,0.01562,2e-05,1.97953]
[1779127159422,38.73,76653.88,74.3,0.01583,2e-05,2.00292]
[1779127164457,38.73,76655.48,74.3,0.01587,2e-05,2.00682]
[1779127169494,38.73,76655.36,74.3,0.01587,2e-05,2.00689]
[1779127174529,38.74,76654.84,74.3,0.01584,2e-05,2.00361]
[1779127179616,38.74,76654.93,74.3,0.01585,2e-05,2.00413]
[1779127184893,38.74,76654.93,74.3,0.01585,2e-05,2.00452]
[1779127185033,38.74,76654.93,74.3,0.01585,2e-05,2.00452]
[1779127191648,38.74,76655.58,74.3,0.01587,2e-05,2.00652]
[1779127196683,38.74,76654.87,74.3,0.01586,2e-05,2.00524]
[1779127202160,38.74,76649.79,74.3,0.01576,2e-05,1.99419]
[1779127207771,38.75,76644.79,74.3,0.01566,2e-05,1.9838]
[1779127209469,38.75,76644.67,74.3,0.01566,2e-05,1.98363]
[1779127209614,38.75,76644.67,74.3,0.01566,2e-05,1.98363]
[1779127209646,38.75,76644.67,74.3,0.01566,2e-05,1.98363]
[1779127209647,38.75,76644.67,74.3,0.01566,2e-05,1.98363]
[1779127209941,38.75,76644.67,74.3,0.01566,2e-05,1.98363]
[1779127210111,38.75,76644.67,74.3,0.01566,2e-05,1.98363]
[1779127210181,38.75,76644.67,74.3,0.01566,2e-05,1.98363]
[1779127215828,38.75,76652.61,74.3,0.01582,2e-05,2.00183]
[1779127220865,38.75,76646.94,74.3,0.01571,2e-05,1.98964]
[1779127225900,38.75,76632.75,74.3,0.01543,2e-05,1.95891]
[1779127230935,38.76,76636.7,74.3,0.01552,2e-05,1.96823]
[1779127232743,38.76,76636.63,74.3,0.0155,2e-05,1.96574]
[1779127232890,38.76,76636.63,74.3,0.0155,2e-05,1.96574]
[1779127241007,38.76,76640.27,74.3,0.01558,2e-05,1.97484]
[1779127246042,38.76,76640.09,74.3,0.01559,2e-05,1.97503]
[1779127251077,38.77,76644.54,74.3,0.01568,2e-05,1.98539]
[1779127255509,38.77,76644.57,74.3,0.01568,2e-05,1.98585]
[1779127255652,38.77,76644.57,74.3,0.01568,2e-05,1.98585]
[1779127264169,38.77,76631.69,74.3,0.01544,2e-05,1.95859]
[1779127269204,38.77,76630.69,74.3,0.01542,2e-05,1.95707]
[1779127275247,38.78,76632.04,74.3,0.01546,2e-05,1.96096]
[1779127277067,38.78,76631.51,74.3,0.01545,2e-05,1.95993]
[1779127277210,38.78,76631.51,74.3,0.01545,2e-05,1.95993]
[1779127280529,38.78,76631.86,74.3,0.01546,2e-05,1.96122]
[1779127281145,38.78,76631.86,74.3,0.01546,2e-05,1.96122]
[1779127284090,38.78,76632.05,74.3,0.01547,2e-05,1.96189]
[1779127284314,38.78,76614.48,74.3,0.01512,2e-05,1.92397]
[1779127285631,38.78,76606.29,74.3,0.01497,2e-05,1.90657]
[1779127289137,38.79,76600.88,74.3,0.01487,2e-05,1.89569]
[1779127294383,38.79,76587.61,74.3,0.01461,2e-05,1.86671]
[1779127297404,38.8,76575.05,74.3,0.01438,2e-05,1.84133]
[1779127299348,38.8,76576.54,74.3,0.01441,2e-05,1.84476]
[1779127299490,38.8,76576.54,74.3,0.01441,2e-05,1.84476]
[1779127306253,38.81,76564.93,74.3,0.01422,2e-05,1.823]
[1779127311964,38.81,76573.3,74.3,0.01439,2e-05,1.84169]
[1779127312108,38.81,76573.3,74.3,0.01439,2e-05,1.84169]
[1779127317544,38.83,76572.5,74.3,0.01439,2e-05,1.84262]
[1779127320565,38.83,76556.64,74.3,0.01411,2e-05,1.81081]
[1779127322352,38.83,76556.64,74.3,0.01411,2e-05,1.81081]
[1779127322389,38.83,76556.64,74.3,0.01411,2e-05,1.81081]
[1779127322991,38.83,76556.3,74.3,0.01411,2e-05,1.81086]
[1779127323134,38.83,76556.3,74.3,0.01411,2e-05,1.81086]
[1779127323617,38.83,76555.5,74.3,0.0141,2e-05,1.80922]
[1779127325822,38.84,76542.24,74.3,0.01386,2e-05,1.78292]
[1779127327753,38.84,76525.23,74.3,0.01356,2e-05,1.74953]
[1779127333658,38.86,76516.78,74.3,0.01345,2e-05,1.73611]
[1779127334541,38.86,76516.78,74.3,0.01345,2e-05,1.73611]
[1779127334684,38.86,76516.78,74.3,0.01345,2e-05,1.73611]
[1779127337678,38.86,76518.92,74.3,0.0135,2e-05,1.74185]
[1779127337968,38.86,76518.92,74.3,0.0135,2e-05,1.74185]
[1779127340207,38.87,76519.72,74.3,0.01352,2e-05,1.74441]
[1779127341026,38.87,76518.71,74.3,0.01351,2e-05,1.74289]
[1779127341109,38.87,76518.71,74.3,0.01351,2e-05,1.74289]
[1779127345460,38.88,76522.73,74.3,0.01359,2e-05,1.75281]
[1779127346565,38.88,76520.37,74.3,0.01356,2e-05,1.74904]
[1779127346708,38.88,76517.53,74.3,0.01351,2e-05,1.74338]
[1779127351789,38.9,76514.34,74.3,0.01346,2e-05,1.73771]
[1779127357494,38.9,76513.85,74.3,0.01347,2e-05,1.7387]
[1779127357637,38.9,76513.85,74.3,0.01347,2e-05,1.7387]
[1779127362867,38.92,76517.16,74.3,0.01356,2e-05,1.74867]
[1779127368208,38.93,76519.36,74.3,0.01362,2e-05,1.75492]
[1779127368722,38.93,76520.9,74.3,0.01365,2e-05,1.75846]
[1779127368865,38.93,76520.9,74.3,0.01365,2e-05,1.75846]
[1779127370412,38.93,76524.75,74.3,0.01372,2e-05,1.76663]
[1779127371474,38.94,76524.67,74.3,0.01373,2e-05,1.76735]
[1779127373291,38.94,76526.0,74.3,0.01376,2e-05,1.77046]
[1779127376664,38.95,76530.62,74.3,0.01385,2e-05,1.7815]
[1779127378263,38.95,76528.71,74.3,0.01382,2e-05,1.77805]
[1779127379419,38.95,76521.16,74.3,0.0137,2e-05,1.76372]
[1779127379563,38.95,76521.16,74.3,0.0137,2e-05,1.76372]
[1779127381234,38.95,76521.64,74.3,0.01371,2e-05,1.76513]
[1779127381236,38.95,76521.64,74.3,0.01371,2e-05,1.76513]
[1779127381372,38.95,76521.64,74.3,0.01371,2e-05,1.76513]
[1779127387497,38.96,76527.31,74.3,0.01383,2e-05,1.77907]
[1779127388358,38.97,76525.67,74.3,0.01381,2e-05,1.7766]
[1779127388721,38.97,76518.91,74.3,0.01369,2e-05,1.76345]
[1779127390435,38.97,76516.28,74.3,0.01365,2e-05,1.75819]
[1779127390566,38.97,76516.28,74.3,0.01365,2e-05,1.75819]
[1779127390578,38.97,76516.28,74.3,0.01365,2e-05,1.75819]
[1779127395943,38.98,76518.48,74.3,0.01371,2e-05,1.76525]
[1779127401408,38.99,76506.34,74.3,0.01352,2e-05,1.74333]
[1779127401984,39.0,76512.93,74.3,0.01364,2e-05,1.75737]
[1779127402624,39.0,76512.93,74.3,0.01364,2e-05,1.75737]
[1779127402767,39.0,76516.2,74.3,0.0137,2e-05,1.76391]
[1779127403078,39.0,76516.2,74.3,0.0137,2e-05,1.76391]
[1779127405319,39.0,76515.67,74.3,0.0137,2e-05,1.76371]
[1779127405335,39.0,76515.67,74.3,0.0137,2e-05,1.76371]
[1779127406307,39.0,76514.73,74.3,0.01369,2e-05,1.76269]
[1779127407341,39.01,76520.11,74.3,0.01379,2e-05,1.77391]
[1779127407671,39.01,76520.11,74.3,0.01379,2e-05,1.77391]
[1779127410422,39.01,76521.68,74.3,0.01382,2e-05,1.77789]
[1779127410618,39.01,76521.68,74.3,0.01382,2e-05,1.77789]
[1779127411430,39.01,76521.45,74.3,0.01383,2e-05,1.77824]
[1779127413545,39.02,76525.22,74.3,0.01388,2e-05,1.78395]
[1779127413687,39.02,76525.22,74.3,0.01388,2e-05,1.78395]
[1779127422285,39.03,76526.03,74.3,0.01393,2e-05,1.78957]
[1779127424552,39.03,76526.03,74.3,0.01393,2e-05,1.78957]
[1779127424695,39.03,76526.03,74.3,0.01393,2e-05,1.78957]
[1779127429139,39.04,76530.37,74.3,0.01403,2e-05,1.80066]
[1779127429191,39.04,76530.37,74.3,0.01403,2e-05,1.80066]
[1779127429201,39.04,76530.37,74.3,0.01403,2e-05,1.80066]
[1779127429801,39.05,76522.24,74.3,0.01389,2e-05,1.78455]
[1779127431873,39.05,76518.23,74.3,0.01382,2e-05,1.77723]
[1779127434445,39.05,76516.46,74.3,0.0138,2e-05,1.77449]
[1779127435855,39.06,76518.18,74.3,0.01384,2e-05,1.77878]
[1779127435998,39.06,76518.18,74.3,0.01384,2e-05,1.77878]
[1779127439920,39.07,76515.98,74.3,0.01381,2e-05,1.77638]
[1779127443324,39.07,76514.2,74.3,0.01379,2e-05,1.77403]
[1779127443330,39.07,76514.2,74.3,0.01379,2e-05,1.77403]
[1779127446262,39.08,76511.12,74.3,0.01375,2e-05,1.76912]
[1779127446573,39.08,76511.12,74.3,0.01375,2e-05,1.76912]
[1779127447335,39.08,76513.24,74.3,0.01379,2e-05,1.77379]
[1779127447481,39.08,76513.24,74.3,0.01379,2e-05,1.77379]
[1779127448787,39.08,76514.84,74.3,0.01383,2e-05,1.77782]
[1779127449976,39.08,76518.63,74.3,0.0139,2e-05,1.78586]
[1779127452302,39.09,76521.61,74.3,0.01396,2e-05,1.79266]
[1779127452321,39.09,76521.61,74.3,0.01396,2e-05,1.79266]
[1779127452466,39.09,76521.61,74.3,0.01396,2e-05,1.79266]
[1779127457530,39.1,76523.06,74.3,0.01401,2e-05,1.79779]
[1779127458883,39.1,76523.65,74.3,0.01402,2e-05,1.79936]
[1779127459026,39.1,76523.65,74.3,0.01402,2e-05,1.79936]
[1779127467117,39.11,76522.81,74.3,0.01403,2e-05,1.80057]
[1779127469263,39.11,76524.56,74.3,0.01407,2e-05,1.80486]
[1779127469405,39.11,76524.56,74.3,0.01407,2e-05,1.80486]
[1779127477670,39.13,76521.08,74.3,0.01402,2e-05,1.79872]
[1779127480215,39.13,76522.43,74.3,0.01405,2e-05,1.80219]
[1779127480358,39.13,76522.43,74.3,0.01405,2e-05,1.80219]
[1779127487740,39.14,76524.92,74.3,0.01412,2e-05,1.81008]
[1779127491137,39.15,76525.42,74.3,0.01414,2e-05,1.81213]
[1779127491280,39.15,76525.42,74.3,0.01414,2e-05,1.81213]
[1779127493360,39.15,76522.56,74.3,0.01409,2e-05,1.80664]
[1779127496408,39.16,76521.73,74.3,0.01408,2e-05,1.80601]
[1779127497765,39.16,76518.4,74.3,0.01403,2e-05,1.79996]
[1779127497826,39.16,76517.68,74.3,0.01402,2e-05,1.7985]
[1779127498125,39.16,76517.68,74.3,0.01402,2e-05,1.7985]
[1779127502713,39.17,76511.05,74.3,0.01391,2e-05,1.78659]
[1779127502859,39.17,76510.36,74.3,0.0139,2e-05,1.78558]
[1779127508889,39.18,76512.29,74.3,0.01396,2e-05,1.79213]
[1779127514507,39.19,76515.16,74.3,0.01403,2e-05,1.79938]
[1779127514652,39.19,76515.16,74.3,0.01403,2e-05,1.79938]
[1779127517020,39.19,76518.91,74.3,0.0141,2e-05,1.80804]
[1779127517025,39.19,76518.91,74.3,0.0141,2e-05,1.80804]
[1779127517299,39.19,76518.91,74.3,0.0141,2e-05,1.80804]
[1779127517300,39.19,76518.91,74.3,0.0141,2e-05,1.80804]
[1779127523539,39.2,76519.95,74.3,0.01414,2e-05,1.81216]
[1779127528033,39.21,76519.77,74.3,0.01415,2e-05,1.81346]
[1779127528078,39.21,76519.77,74.3,0.01415,2e-05,1.81346]
[1779127528080,39.21,76519.77,74.3,0.01415,2e-05,1.81346]
[1779127532958,39.21,76512.53,74.3,0.01402,2e-05,1.79816]
[1779127533031,39.21,76512.53,74.3,0.01402,2e-05,1.79816]
[1779127534737,39.22,76512.09,74.3,0.01401,2e-05,1.79763]
[1779127540591,39.23,76513.73,74.3,0.01406,2e-05,1.80306]
[1779127541271,39.23,76516.23,74.3,0.01412,2e-05,1.80882]
[1779127541815,39.23,76516.23,74.3,0.01412,2e-05,1.80882]
[1779127541942,39.23,76516.21,74.3,0.01411,2e-05,1.80877]
[1779127542792,39.23,76516.21,74.3,0.01411,2e-05,1.80877]
[1779127543971,39.23,76519.78,74.3,0.01419,2e-05,1.8167]
[1779127544341,39.23,76519.78,74.3,0.01419,2e-05,1.8167]
[1779127545359,39.23,76519.99,74.3,0.01419,2e-05,1.81745]
[1779127546758,39.23,76519.51,74.3,0.01419,2e-05,1.8168]
[1779127546900,39.24,76520.03,74.3,0.0142,2e-05,1.81818]
[1779127548174,39.24,76521.22,74.3,0.01422,2e-05,1.82093]
[1779127548686,39.24,76521.22,74.3,0.01422,2e-05,1.82093]
[1779127557229,39.25,76533.4,74.3,0.01448,2e-05,1.84891]
[1779127558844,39.25,76533.4,74.3,0.01448,2e-05,1.84891]
[1779127558989,39.25,76533.1,74.3,0.01447,2e-05,1.84857]
[1779127564278,39.26,76533.53,74.3,0.0145,2e-05,1.85115]
[1779127567299,39.26,76517.25,74.3,0.0142,2e-05,1.81859]
[1779127569562,39.26,76512.57,74.3,0.01412,2e-05,1.8094]
[1779127569594,39.26,76512.57,74.3,0.01412,2e-05,1.8094]
[1779127570756,39.27,76506.68,74.3,0.01402,2e-05,1.79818]
[1779127570903,39.27,76498.14,74.3,0.01387,2e-05,1.78138]
[1779127576364,39.28,76487.2,74.3,0.0137,2e-05,1.76163]
[1779127581399,39.29,76496.97,74.3,0.01389,2e-05,1.7833]
[1779127582730,39.29,76496.97,74.3,0.01389,2e-05,1.7833]
[1779127582872,39.29,76496.6,74.3,0.01389,2e-05,1.78336]
[1779127588448,39.3,76498.28,74.3,0.01394,2e-05,1.7887]
[1779127593483,39.31,76490.42,74.3,0.0138,2e-05,1.77259]
[1779127594386,39.31,76490.42,74.3,0.0138,2e-05,1.77259]
[1779127594530,39.31,76490.42,74.3,0.0138,2e-05,1.77259]
[1779127597036,39.32,76485.03,74.3,0.01371,2e-05,1.76306]
[1779127597254,39.32,76485.03,74.3,0.01371,2e-05,1.76306]
[1779127597806,39.32,76460.73,74.3,0.01329,2e-05,1.71607]
[1779127599557,39.32,76453.64,74.3,0.01318,2e-05,1.7028]
[1779127601617,39.32,76448.26,74.3,0.01309,2e-05,1.69293]
[1779127602546,39.33,76432.87,74.3,0.01284,2e-05,1.66455]
[1779127603586,39.33,76432.87,74.3,0.01284,2e-05,1.66455]
[1779127603804,39.33,76432.87,74.3,0.01284,2e-05,1.66455]
[1779127604602,39.33,76422.71,74.3,0.01267,2e-05,1.64586]
[1779127605126,39.34,76415.41,74.3,0.01256,2e-05,1.63332]
[1779127605270,39.34,76415.41,74.3,0.01256,2e-05,1.63332]
[1779127615659,39.47,76412.47,74.3,0.01277,2e-05,1.65599]
[1779127616096,39.47,76412.47,74.3,0.01277,2e-05,1.65599]
[1779127616238,39.47,76412.47,74.3,0.01277,2e-05,1.65599]
[1779127625729,39.5,76416.55,74.3,0.01289,2e-05,1.66942]
[1779127627656,39.5,76416.46,74.3,0.01289,2e-05,1.6698]
[1779127627802,39.5,76416.46,74.3,0.01289,2e-05,1.6698]
[1779127631921,39.51,76426.21,74.3,0.01308,2e-05,1.69106]
[1779127631927,39.51,76426.21,74.3,0.01308,2e-05,1.69106]
[1779127636361,39.52,76426.3,74.3,0.0131,2e-05,1.69328]
[1779127638928,39.53,76426.65,74.3,0.01312,2e-05,1.69548]
[1779127639072,39.53,76426.65,74.3,0.01312,2e-05,1.69548]
[1779127639392,39.53,76426.65,74.3,0.01312,2e-05,1.69548]
[1779127640081,39.53,76421.98,74.3,0.01304,2e-05,1.68704]
[1779127642375,39.54,76420.21,74.3,0.01302,2e-05,1.68471]
[1779127647883,39.55,76425.94,74.3,0.01315,2e-05,1.69879]
[1779127650673,39.56,76430.45,74.3,0.01323,2e-05,1.70846]
[1779127650815,39.56,76430.45,74.3,0.01323,2e-05,1.70846]
[1779127656731,39.57,76431.61,74.3,0.01326,2e-05,1.71089]
[1779127658238,39.57,76431.81,74.3,0.01327,2e-05,1.71225]
[1779127661618,39.58,76438.24,74.3,0.01339,2e-05,1.72616]
[1779127661763,39.58,76438.24,74.3,0.01339,2e-05,1.72616]
[1779127669031,39.6,76435.13,74.3,0.01338,2e-05,1.72429]
[1779127672287,39.6,76435.31,74.3,0.01339,2e-05,1.72556]
[1779127672431,39.6,76435.31,74.3,0.01339,2e-05,1.72556]
[1779127679101,39.62,76440.1,74.3,0.0135,2e-05,1.73849]
[1779127683526,39.62,76440.44,74.3,0.01352,2e-05,1.74045]
[1779127683668,39.62,76440.44,74.3,0.01352,2e-05,1.74045]
[1779127689172,39.64,76434.96,74.3,0.01345,2e-05,1.73278]
[1779127694525,39.65,76441.1,74.3,0.01358,2e-05,1.74651]
[1779127694668,39.65,76441.1,74.3,0.01358,2e-05,1.74651]
[1779127700249,39.66,76440.39,74.3,0.01359,2e-05,1.748]
[1779127705284,39.67,76440.66,74.3,0.01361,2e-05,1.75056]
[1779127706049,39.67,76440.66,74.3,0.01361,2e-05,1.75056]
[1779127706191,39.67,76440.66,74.3,0.01361,2e-05,1.75056]
[1779127714484,39.68,76449.54,74.3,0.01378,2e-05,1.76883]
[1779127716990,39.69,76450.06,74.3,0.01379,2e-05,1.7706]
[1779127717133,39.69,76450.72,74.3,0.01381,2e-05,1.77228]
[1779127721396,39.7,76463.75,74.3,0.01406,2e-05,1.80002]
[1779127726431,39.7,76463.78,74.3,0.01407,2e-05,1.80171]
[1779127727927,39.7,76463.78,74.3,0.01407,2e-05,1.80171]
[1779127728072,39.7,76463.69,74.3,0.01407,2e-05,1.80186]
[1779127733480,39.71,76465.74,74.3,0.01413,2e-05,1.8079]
[1779127736463,39.72,76466.46,74.3,0.01415,2e-05,1.80998]
[1779127737137,39.72,76466.21,74.3,0.01415,2e-05,1.80979]
[1779127738567,39.72,76466.36,74.3,0.01415,2e-05,1.8104]
[1779127738709,39.72,76466.36,74.3,0.01415,2e-05,1.8104]
[1779127738955,39.72,76466.36,74.3,0.01415,2e-05,1.8104]
[1779127744558,39.73,76479.41,74.3,0.01441,2e-05,1.83894]
[1779127749515,39.73,76467.94,74.3,0.01421,2e-05,1.81674]
[1779127749659,39.73,76467.94,74.3,0.01421,2e-05,1.81674]
[1779127755635,39.74,76466.38,74.3,0.0142,2e-05,1.81567]
[1779127760493,39.75,76468.9,74.3,0.01425,2e-05,1.82191]
[1779127760636,39.75,76468.9,74.3,0.01425,2e-05,1.82191]
[1779127766712,39.76,76471.7,74.3,0.01432,2e-05,1.82947]
[1779127771150,39.76,76471.97,74.3,0.01434,2e-05,1.8313]
[1779127771295,39.76,76471.97,74.3,0.01434,2e-05,1.8313]
[1779127776782,39.77,76472.18,74.3,0.01434,2e-05,1.8309]
[1779127781817,39.77,76470.09,74.3,0.01431,2e-05,1.82794]
[1779127782384,39.77,76470.09,74.3,0.01431,2e-05,1.82794]
[1779127782527,39.77,76470.09,74.3,0.01431,2e-05,1.82794]
[1779127791887,39.79,76463.63,74.3,0.01422,2e-05,1.81752]
[1779127793313,39.79,76466.39,74.3,0.01427,2e-05,1.82336]
[1779127793457,39.79,76466.39,74.3,0.01427,2e-05,1.82336]
[1779127801957,39.8,76464.38,74.3,0.01426,2e-05,1.82175]
[1779127804535,39.8,76463.68,74.3,0.01425,2e-05,1.82088]
[1779127804679,39.8,76463.68,74.3,0.01425,2e-05,1.82088]
[1779127805985,39.8,76450.72,74.3,0.01402,2e-05,1.79541]
[1779127811020,39.81,76442.4,74.3,0.01389,2e-05,1.7805]
[1779127815566,39.82,76433.69,74.3,0.01375,2e-05,1.76471]
[1779127815571,39.82,76433.69,74.3,0.01375,2e-05,1.76471]
[1779127815837,39.82,76433.69,74.3,0.01375,2e-05,1.76471]
[1779127816007,39.82,76433.69,74.3,0.01375,2e-05,1.76471]
[1779127816055,39.82,76417.41,74.3,0.01347,2e-05,1.73327]
[1779127819079,39.82,76431.31,74.3,0.01372,2e-05,1.76161]
[1779127824188,39.83,76431.04,74.3,0.01373,2e-05,1.76257]
[1779127830156,39.84,76434.24,74.3,0.01381,2e-05,1.77138]
[1779127835686,39.85,76441.96,74.3,0.01394,2e-05,1.78574]
[1779127841233,39.86,76454.01,74.3,0.01417,2e-05,1.81192]
[1779127846268,39.87,76458.44,74.3,0.01427,2e-05,1.82224]
[1779127847983,39.87,76458.44,74.3,0.01427,2e-05,1.82224]
[1779127848126,39.87,76458.44,74.3,0.01427,2e-05,1.82224]
[1779127855610,39.88,76458.83,74.3,0.01429,2e-05,1.82519]
[1779127856351,39.88,76458.47,74.3,0.01429,2e-05,1.82473]
[1779127860767,39.88,76461.1,74.3,0.01435,2e-05,1.83111]
[1779127860910,39.88,76461.1,74.3,0.01435,2e-05,1.83111]
[1779127867416,39.89,76461.82,74.3,0.01438,2e-05,1.83469]
[1779127871593,39.89,76461.64,74.3,0.01438,2e-05,1.83509]
[1779127871738,39.89,76461.64,74.3,0.01438,2e-05,1.83509]
[1779127872312,39.9,76461.71,74.3,0.01439,2e-05,1.83549]
[1779127876060,39.9,76461.23,74.3,0.01439,2e-05,1.83528]
[1779127877114,39.9,76462.5,74.3,0.01441,2e-05,1.83836]
[1779127880331,39.9,76468.47,74.3,0.01453,2e-05,1.85124]
[1779127881365,39.91,76469.04,74.3,0.01454,2e-05,1.85263]
[1779127882554,39.91,76470.82,74.3,0.01458,2e-05,1.85649]
[1779127882938,39.91,76470.82,74.3,0.01458,2e-05,1.85649]
[1779127883082,39.91,76470.82,74.3,0.01458,2e-05,1.85649]
[1779127888563,39.91,76470.22,74.3,0.01458,2e-05,1.8568]
[1779127890448,39.91,76470.22,74.3,0.01458,2e-05,1.8568]
[1779127891512,39.92,76470.87,74.3,0.0146,2e-05,1.85857]
[1779127891527,39.92,76470.87,74.3,0.0146,2e-05,1.85857]
[1779127891536,39.92,76470.87,74.3,0.0146,2e-05,1.85857]
[1779127892344,39.92,76459.93,74.3,0.01438,2e-05,1.83415]
[1779127892633,39.92,76459.93,74.3,0.01438,2e-05,1.83415]
[1779127893740,39.92,76457.87,74.3,0.01434,2e-05,1.83023]
[1779127893882,39.92,76457.87,74.3,0.01434,2e-05,1.83023]
[1779127895603,39.92,76457.81,74.3,0.01435,2e-05,1.83064]
[1779127898682,39.92,76459.62,74.3,0.01439,2e-05,1.83508]
[1779127899748,39.92,76460.3,74.3,0.0144,2e-05,1.83671]
[1779127900882,39.93,76461.21,74.3,0.01442,2e-05,1.83881]
[1779127904781,39.93,76458.41,74.3,0.01438,2e-05,1.83417]
[1779127904813,39.93,76458.41,74.3,0.01438,2e-05,1.83417]
[1779127904927,39.93,76458.41,74.3,0.01438,2e-05,1.83417]
[1779127910718,39.94,76459.31,74.3,0.01441,2e-05,1.83783]
[1779127916089,39.94,76458.55,74.3,0.01441,2e-05,1.83733]
[1779127916232,39.95,76457.11,74.3,0.01439,2e-05,1.83493]
[1779127921795,39.95,76454.39,74.3,0.01435,2e-05,1.83079]
[1779127926865,39.96,76453.97,74.3,0.01435,2e-05,1.83103]
[1779127927010,39.96,76453.97,74.3,0.01435,2e-05,1.83103]
[1779127932872,39.96,76447.95,74.3,0.01426,2e-05,1.82083]
[1779127938791,39.97,76447.79,74.3,0.01427,2e-05,1.82167]
[1779127938936,39.97,76447.79,74.3,0.01427,2e-05,1.82167]
[1779127941802,39.98,76450.46,74.3,0.01433,2e-05,1.8285]
[1779127942452,39.98,76451.13,74.3,0.01434,2e-05,1.83014]
[1779127947977,39.99,76457.28,74.3,0.01447,2e-05,1.84417]
[1779127949846,39.99,76457.17,74.3,0.01447,2e-05,1.8442]
[1779127949997,39.99,76457.17,74.3,0.01447,2e-05,1.8442]
[1779127958048,40.0,76466.3,74.3,0.01464,2e-05,1.86262]
[1779127960336,40.0,76467.07,74.3,0.01466,2e-05,1.86464]
[1779127960482,40.0,76467.07,74.3,0.01466,2e-05,1.86464]
[1779127961291,40.0,76466.77,74.3,0.01466,2e-05,1.86425]
[1779127967111,40.0,76466.18,74.3,0.01466,2e-05,1.86435]
[1779127969125,40.01,76452.4,74.3,0.01441,2e-05,1.83675]
[1779127971419,40.01,76449.76,74.3,0.01437,2e-05,1.83195]
[1779127971943,40.01,76449.76,74.3,0.01437,2e-05,1.83195]
[1779127972086,40.01,76449.76,74.3,0.01437,2e-05,1.83195]
[1779127977220,40.02,76445.12,74.3,0.01429,2e-05,1.82399]
[1779127980390,40.02,76430.82,74.3,0.01405,2e-05,1.79662]
[1779127981209,40.02,76417.92,74.3,0.01382,2e-05,1.77145]
[1779127983033,40.02,76417.92,74.3,0.01382,2e-05,1.77145]
[1779127983177,40.02,76417.92,74.3,0.01382,2e-05,1.77145]
[1779127991280,40.04,76413.0,74.3,0.01377,2e-05,1.7655]
[1779127994076,40.04,76411.65,74.3,0.01375,2e-05,1.76323]
[1779127994219,40.04,76411.65,74.3,0.01375,2e-05,1.76323]
[1779127995086,40.04,76411.61,74.3,0.01376,2e-05,1.76389]
[1779128001073,40.05,76419.34,74.3,0.01391,2e-05,1.78082]
[1779128005111,40.06,76409.67,74.3,0.01375,2e-05,1.76318]
[1779128005254,40.06,76409.67,74.3,0.01375,2e-05,1.76318]
[1779128011432,40.07,76392.53,74.3,0.01346,2e-05,1.73052]
[1779128014452,40.08,76378.81,74.3,0.01324,2e-05,1.7055]
[1779128016490,40.08,76378.75,74.3,0.01324,2e-05,1.70583]
[1779128016632,40.08,76378.75,74.3,0.01324,2e-05,1.70583]
[1779128025529,40.1,76395.57,74.3,0.01357,2e-05,1.74237]
[1779128027424,40.1,76395.75,74.3,0.01357,2e-05,1.74311]
[1779128027568,40.1,76395.75,74.3,0.01357,2e-05,1.74311]
[1779128035602,40.12,76392.02,74.3,0.01354,2e-05,1.7394]
[1779128038603,40.12,76389.1,74.3,0.0135,2e-05,1.73455]
[1779128038749,40.12,76389.1,74.3,0.0135,2e-05,1.73455]
[1779128038851,40.12,76389.1,74.3,0.0135,2e-05,1.73455]
[1779128043690,40.13,76392.77,74.3,0.01358,2e-05,1.74359]
[1779128050191,40.14,76391.83,74.3,0.01358,2e-05,1.74404]
[1779128050333,40.14,76391.83,74.3,0.01358,2e-05,1.74404]
[1779128055742,40.15,76390.89,74.3,0.01359,2e-05,1.74484]
[1779128061323,40.16,76387.32,74.3,0.01354,2e-05,1.7394]
[1779128061465,40.16,76386.77,74.3,0.01354,2e-05,1.73872]
[1779128066819,40.17,76383.32,74.3,0.0135,2e-05,1.73442]
[1779128071854,40.18,76383.78,74.3,0.01351,2e-05,1.73498]
[1779128072608,40.18,76383.78,74.3,0.01351,2e-05,1.73498]
[1779128072751,40.18,76383.78,74.3,0.01351,2e-05,1.73498]
[1779128080603,40.2,76377.09,74.3,0.01342,2e-05,1.72537]
[1779128083458,40.2,76377.35,74.3,0.01344,2e-05,1.7271]
[1779128083601,40.2,76377.35,74.3,0.01344,2e-05,1.7271]
[1779128088865,40.21,76383.92,74.3,0.01357,2e-05,1.74176]
[1779128090722,40.22,76390.93,74.3,0.0137,2e-05,1.75613]
[1779128092700,40.22,76390.47,74.3,0.0137,2e-05,1.75595]
[1779128096301,40.23,76390.1,74.3,0.0137,2e-05,1.7563]
[1779128096445,40.23,76390.41,74.3,0.01371,2e-05,1.75726]
[1779128102072,40.24,76392.36,74.3,0.01376,2e-05,1.76319]
[1779128103405,40.24,76392.36,74.3,0.01376,2e-05,1.76319]
[1779128104087,40.24,76372.67,74.3,0.01343,2e-05,1.72583]
[1779128105161,40.24,76372.67,74.3,0.01343,2e-05,1.72583]
[1779128106065,40.24,76369.6,74.3,0.01338,2e-05,1.72072]
[1779128106436,40.24,76360.42,74.3,0.01323,2e-05,1.70324]
[1779128107324,40.24,76360.42,74.3,0.01323,2e-05,1.70324]
[1779128108309,40.25,76352.57,74.3,0.0131,2e-05,1.68926]
[1779128108453,40.25,76352.63,74.3,0.01311,2e-05,1.68984]
[1779128113270,40.26,76349.13,74.3,0.01306,2e-05,1.68463]
[1779128116231,40.27,76343.31,74.3,0.01298,2e-05,1.67559]
[1779128119004,40.27,76351.32,74.3,0.01313,2e-05,1.69202]
[1779128119724,40.27,76347.42,74.3,0.01307,2e-05,1.68513]
[1779128119931,40.27,76347.42,74.3,0.01307,2e-05,1.68513]
[1779128120076,40.27,76347.42,74.3,0.01307,2e-05,1.68513]
[1779128123604,40.28,76351.33,74.3,0.01315,2e-05,1.69426]
[1779128127252,40.29,76372.89,74.3,0.01353,2e-05,1.73701]
[1779128132287,40.3,76379.6,74.3,0.01364,2e-05,1.74946]
[1779128134869,40.3,76379.25,74.3,0.01364,2e-05,1.74949]
[1779128140343,40.31,76387.76,74.3,0.01381,2e-05,1.76808]
[1779128145379,40.32,76391.16,74.3,0.01388,2e-05,1.7763]
[1779128146433,40.32,76391.86,74.3,0.0139,2e-05,1.77799]
[1779128146578,40.32,76391.86,74.3,0.0139,2e-05,1.77799]
[1779128150534,40.33,76390.46,74.3,0.01388,2e-05,1.77648]
[1779128156461,40.34,76374.7,74.3,0.01363,2e-05,1.74784]
[1779128157858,40.34,76374.7,74.3,0.01363,2e-05,1.74784]
[1779128158001,40.34,76374.7,74.3,0.01363,2e-05,1.74784]
[1779128168106,40.35,76359.58,74.3,0.0134,2e-05,1.72268]
[1779128168792,40.36,76362.76,74.3,0.01346,2e-05,1.72916]
[1779128168939,40.36,76362.76,74.3,0.01346,2e-05,1.72916]
[1779128170571,40.36,76367.23,74.3,0.01355,2e-05,1.73849]
[1779128173685,40.36,76369.71,74.3,0.0136,2e-05,1.74438]
[1779128178368,40.37,76380.18,74.3,0.01379,2e-05,1.76604]
[1779128178615,40.37,76362.31,74.3,0.01349,2e-05,1.73219]
[1779128179947,40.37,76362.31,74.3,0.01349,2e-05,1.73219]
[1779128180091,40.37,76362.31,74.3,0.01349,2e-05,1.73219]
[1779128182644,40.38,76348.26,74.3,0.01327,2e-05,1.70702]
[1779128187679,40.39,76346.35,74.3,0.01325,2e-05,1.70549]
[1779128190777,40.4,76346.28,74.3,0.01326,2e-05,1.70618]
[1779128190920,40.4,76346.28,74.3,0.01326,2e-05,1.70618]
[1779128195140,40.4,76344.7,74.3,0.01323,2e-05,1.70254]
[1779128200063,40.41,76342.0,74.3,0.0132,2e-05,1.69953]
[1779128201020,40.42,76339.76,74.3,0.01317,2e-05,1.69572]
[1779128201407,40.42,76339.76,74.3,0.01317,2e-05,1.69572]
[1779128201555,40.42,76334.35,74.3,0.01309,2e-05,1.68642]
[1779128206818,40.43,76314.39,74.3,0.01278,2e-05,1.65171]
[1779128211853,40.44,76317.05,74.3,0.01285,2e-05,1.6592]
[1779128213048,40.44,76317.05,74.3,0.01285,2e-05,1.6592]
[1779128213194,40.44,76317.05,74.3,0.01285,2e-05,1.6592]
[1779128213289,40.45,76330.03,74.3,0.01307,2e-05,1.68428]
[1779128218903,40.46,76315.37,74.3,0.01285,2e-05,1.65931]
[1779128223933,40.47,76317.16,74.3,0.01289,2e-05,1.66457]
[1779128224077,40.47,76317.16,74.3,0.01289,2e-05,1.66457]
[1779128229980,40.48,76325.22,74.3,0.01306,2e-05,1.68285]
[1779128234144,40.49,76325.71,74.3,0.01308,2e-05,1.68517]
[1779128235544,40.5,76339.68,74.3,0.01332,2e-05,1.71238]
[1779128235689,40.5,76339.68,74.3,0.01332,2e-05,1.71238]
[1779128235843,40.5,76339.68,74.3,0.01332,2e-05,1.71238]
[1779128241057,40.51,76345.23,74.3,0.01344,2e-05,1.72539]
[1779128246093,40.52,76344.78,74.3,0.01345,2e-05,1.72648]
[1779128246671,40.52,76344.78,74.3,0.01345,2e-05,1.72648]
[1779128246814,40.52,76344.78,74.3,0.01345,2e-05,1.72648]
[1779128256164,40.53,76339.33,74.3,0.01337,2e-05,1.71774]
[1779128257227,40.53,76339.33,74.3,0.01337,2e-05,1.71774]
[1779128257372,40.53,76339.33,74.3,0.01337,2e-05,1.71774]
[1779128260192,40.54,76352.36,74.3,0.01361,2e-05,1.7441]
[1779128260652,40.54,76352.36,74.3,0.01361,2e-05,1.7441]
[1779128265229,40.55,76334.71,74.3,0.01332,2e-05,1.7122]
[1779128267811,40.55,76338.28,74.3,0.01339,2e-05,1.71972]
[1779128267955,40.55,76338.28,74.3,0.01339,2e-05,1.71972]
[1779128275301,40.57,76341.83,74.3,0.01348,2e-05,1.72943]
[1779128279075,40.57,76339.85,74.3,0.01346,2e-05,1.72706]
[1779128279219,40.57,76339.85,74.3,0.01346,2e-05,1.72706]
[1779128285379,40.59,76330.61,74.3,0.01332,2e-05,1.71204]
[1779128290406,40.59,76319.58,74.3,0.01315,2e-05,1.69284]
[1779128290551,40.59,76319.58,74.3,0.01315,2e-05,1.69284]
[1779128300488,40.62,76308.88,74.3,0.01302,2e-05,1.6776]
[1779128302449,40.62,76309.57,74.3,0.01303,2e-05,1.67933]
[1779128302591,40.62,76308.83,74.3,0.01302,2e-05,1.67839]
[1779128308545,40.63,76309.91,74.3,0.01306,2e-05,1.68302]
[1779128313593,40.64,76304.54,74.3,0.01298,2e-05,1.6726]
[1779128313737,40.64,76305.17,74.3,0.01299,2e-05,1.67421]
[1779128319621,40.66,76309.04,74.3,0.01308,2e-05,1.6841]
[1779128324163,40.66,76310.11,74.3,0.01311,2e-05,1.68736]
[1779128324307,40.66,76310.11,74.3,0.01311,2e-05,1.68736]
[1779128333726,40.69,76299.47,74.3,0.01298,2e-05,1.67244]
[1779128335356,40.69,76299.47,74.3,0.01298,2e-05,1.67244]
[1779128335499,40.69,76299.47,74.3,0.01298,2e-05,1.67244]
[1779128338239,40.69,76299.46,74.3,0.01299,2e-05,1.67375]
[1779128343796,40.71,76297.01,74.3,0.01297,2e-05,1.67231]
[1779128346207,40.71,76297.6,74.3,0.01299,2e-05,1.67385]
[1779128346221,40.71,76297.6,74.3,0.01299,2e-05,1.67385]
[1779128346349,40.71,76297.6,74.3,0.01299,2e-05,1.67385]
[1779128349715,40.72,76290.94,74.3,0.0129,2e-05,1.66332]
[1779128349844,40.72,76277.91,74.3,0.01269,2e-05,1.63991]
[1779128354874,40.73,76270.97,74.3,0.0126,2e-05,1.62982]
[1779128357351,40.74,76269.68,74.3,0.01258,2e-05,1.62799]
[1779128357496,40.74,76269.68,74.3,0.01258,2e-05,1.62799]
[1779128359743,40.74,76277.03,74.3,0.01271,2e-05,1.64288]
[1779128364949,40.76,76284.29,74.3,0.01286,2e-05,1.65904]
[1779128368545,40.76,76285.35,74.3,0.01288,2e-05,1.66192]
[1779128368688,40.77,76284.71,74.3,0.01288,2e-05,1.66166]
[1779128374012,40.78,76280.17,74.3,0.01281,2e-05,1.65348]
[1779128379047,40.79,76277.4,74.3,0.01279,2e-05,1.65078]
[1779128379680,40.79,76277.4,74.3,0.01279,2e-05,1.65078]
[1779128379823,40.79,76277.4,74.3,0.01279,2e-05,1.65078]
[1779128389125,40.81,76297.91,74.3,0.01316,2e-05,1.69308]
[1779128390517,40.81,76297.91,74.3,0.01316,2e-05,1.69308]
[1779128390660,40.81,76297.91,74.3,0.01316,2e-05,1.69308]
[1779128399195,40.83,76283.38,74.3,0.01296,2e-05,1.67019]
[1779128401070,40.83,76282.58,74.3,0.01295,2e-05,1.66915]
[1779128401214,40.83,76282.58,74.3,0.01295,2e-05,1.66915]
[1779128403223,40.84,76280.77,74.3,0.01293,2e-05,1.6671]
[1779128406428,40.84,76278.01,74.3,0.0129,2e-05,1.6629]
[1779128411929,40.86,76279.73,74.3,0.01295,2e-05,1.66868]
[1779128411957,40.86,76279.73,74.3,0.01295,2e-05,1.66868]
[1779128412102,40.86,76279.73,74.3,0.01295,2e-05,1.66868]
[1779128417321,40.87,76289.21,74.3,0.01313,2e-05,1.68869]
[1779128419039,40.87,76289.17,74.3,0.01313,2e-05,1.689]
[1779128422570,40.88,76297.61,74.3,0.01328,2e-05,1.70591]
[1779128422715,40.88,76297.61,74.3,0.01328,2e-05,1.70591]
[1779128425593,40.88,76304.38,74.3,0.0134,2e-05,1.71971]
[1779128430572,40.89,76302.5,74.3,0.01339,2e-05,1.71786]
[1779128431419,40.89,76290.26,74.3,0.01317,2e-05,1.69338]
[1779128436454,40.9,76302.13,74.3,0.01339,2e-05,1.71745]
[1779128436885,40.9,76302.13,74.3,0.01339,2e-05,1.71745]
[1779128437250,40.9,76302.13,74.3,0.01339,2e-05,1.71745]
[1779128440681,40.91,76304.84,74.3,0.01344,2e-05,1.72358]
[1779128442424,40.91,76303.91,74.3,0.01343,2e-05,1.72283]
[1779128444723,40.91,76291.76,74.3,0.01323,2e-05,1.70036]
[1779128445112,40.92,76286.37,74.3,0.01315,2e-05,1.69105]
[1779128448851,40.92,76269.91,74.3,0.0129,2e-05,1.66227]
[1779128448994,40.92,76269.91,74.3,0.0129,2e-05,1.66227]
[1779128453565,40.93,76260.55,74.3,0.01276,2e-05,1.64689]
[1779128455054,40.94,76248.06,74.3,0.01257,2e-05,1.62521]
[1779128456657,40.94,76243.52,74.3,0.0125,2e-05,1.61755]
[1779128458546,40.94,76240.52,74.3,0.01246,2e-05,1.61319]
[1779128459686,40.95,76237.09,74.3,0.01241,2e-05,1.60758]
[1779128460703,40.95,76232.13,74.3,0.01234,2e-05,1.59927]
[1779128460849,40.95,76226.74,74.3,0.01226,2e-05,1.59026]
[1779128460878,40.95,76226.74,74.3,0.01226,2e-05,1.59026]
[1779128461464,40.95,76226.74,74.3,0.01226,2e-05,1.59026]
[1779128462701,40.95,76232.44,74.3,0.01236,2e-05,1.60092]
[1779128462758,40.95,76245.37,74.3,0.01256,2e-05,1.62403]
[1779128468722,40.97,76254.32,74.3,0.01273,2e-05,1.64371]
[1779128472629,40.98,76254.49,74.3,0.01275,2e-05,1.64545]
[1779128472773,40.98,76254.49,74.3,0.01275,2e-05,1.64545]
[1779128478792,41.0,76252.45,74.3,0.01275,2e-05,1.6451]
[1779128480806,41.0,76266.79,74.3,0.01299,2e-05,1.67225]
[1779128483433,41.0,76268.01,74.3,0.01301,2e-05,1.67494]
[1779128483576,41.0,76268.01,74.3,0.01301,2e-05,1.67494]
[1779128491803,41.02,76271.23,74.3,0.0131,2e-05,1.68456]
[1779128494298,41.02,76265.59,74.3,0.01299,2e-05,1.67277]
[1779128494443,41.02,76265.59,74.3,0.01299,2e-05,1.67277]
[1779128495716,41.03,76265.86,74.3,0.013,2e-05,1.6737]
[1779128499943,41.04,76283.65,74.3,0.01332,2e-05,1.70904]
[1779128502532,41.04,76283.79,74.3,0.01332,2e-05,1.70966]
[1779128502830,41.04,76279.96,74.3,0.01327,2e-05,1.70325]
[1779128505612,41.05,76277.27,74.3,0.01323,2e-05,1.69863]
[1779128505757,41.05,76277.27,74.3,0.01323,2e-05,1.69863]
[1779128510032,41.05,76282.06,74.3,0.01332,2e-05,1.7094]
[1779128514855,41.06,76278.22,74.3,0.01327,2e-05,1.70408]
[1779128516494,41.07,76283.52,74.3,0.01337,2e-05,1.71435]
[1779128516636,41.07,76283.52,74.3,0.01337,2e-05,1.71435]
[1779128525124,41.08,76294.78,74.3,0.01359,2e-05,1.73894]
[1779128527053,41.08,76294.85,74.3,0.01359,2e-05,1.73939]
[1779128527196,41.08,76294.85,74.3,0.01359,2e-05,1.73939]
[1779128528158,41.08,76295.35,74.3,0.0136,2e-05,1.74065]
[1779128531290,41.09,76295.05,74.3,0.0136,2e-05,1.74101]
[1779128534237,41.09,76303.85,74.3,0.01376,2e-05,1.75863]
[1779128535706,41.09,76304.39,74.3,0.01377,2e-05,1.75994]
[1779128537643,41.1,76307.69,74.3,0.01384,2e-05,1.7668]
[1779128537787,41.1,76307.69,74.3,0.01384,2e-05,1.7668]
[1779128539394,41.1,76308.32,74.3,0.01385,2e-05,1.76853]
[1779128545268,41.11,76301.3,74.3,0.01375,2e-05,1.75708]
[1779128548942,41.11,76296.13,74.3,0.01367,2e-05,1.74808]
[1779128549086,41.11,76296.13,74.3,0.01367,2e-05,1.74808]
[1779128554332,41.12,76281.93,74.3,0.01343,2e-05,1.72075]
[1779128557236,41.12,76284.24,74.3,0.01347,2e-05,1.72576]
[1779128558788,41.13,76283.42,74.3,0.01346,2e-05,1.72454]
[1779128559545,41.13,76285.29,74.3,0.0135,2e-05,1.72839]
[1779128559691,41.13,76285.29,74.3,0.0135,2e-05,1.72839]
[1779128568430,41.14,76297.5,74.3,0.01373,2e-05,1.75451]
[1779128570361,41.14,76298.31,74.3,0.01375,2e-05,1.75634]
[1779128570504,41.14,76298.31,74.3,0.01375,2e-05,1.75634]
[1779128578500,41.16,76292.43,74.3,0.01367,2e-05,1.74764]
[1779128580262,41.16,76294.52,74.3,0.01371,2e-05,1.75189]
[1779128581240,41.16,76293.21,74.3,0.01369,2e-05,1.74969]
[1779128581387,41.16,76293.21,74.3,0.01369,2e-05,1.74969]
[1779128590382,41.17,76277.16,74.3,0.01344,2e-05,1.72215]
[1779128592260,41.17,76276.77,74.3,0.01344,2e-05,1.72209]
[1779128592404,41.17,76276.77,74.3,0.01344,2e-05,1.72209]
[1779128600905,41.19,76280.63,74.3,0.01353,2e-05,1.73209]
[1779128603633,41.19,76285.87,74.3,0.01363,2e-05,1.74323]
[1779128603776,41.19,76285.87,74.3,0.01363,2e-05,1.74323]
[1779128606241,41.2,76285.68,74.3,0.01363,2e-05,1.74376]
[1779128608710,41.2,76271.54,74.3,0.01341,2e-05,1.71809]
[1779128613745,41.21,76265.67,74.3,0.01331,2e-05,1.70663]
[1779128614491,41.21,76265.67,74.3,0.01331,2e-05,1.70663]
[1779128614635,41.21,76265.67,74.3,0.01331,2e-05,1.70663]
[1779128618780,41.22,76253.31,74.3,0.01312,2e-05,1.68565]
[1779128623816,41.23,76250.59,74.3,0.01309,2e-05,1.68268]
[1779128625793,41.23,76250.99,74.3,0.0131,2e-05,1.68383]
[1779128625936,41.23,76250.99,74.3,0.0131,2e-05,1.68383]
[1779128633886,41.25,76260.73,74.3,0.0133,2e-05,1.70549]
[1779128637177,41.26,76260.76,74.3,0.01331,2e-05,1.7067]
[1779128637322,41.26,76260.76,74.3,0.01331,2e-05,1.7067]
[1779128643956,41.27,76250.61,74.3,0.01317,2e-05,1.69065]
[1779128648696,41.27,76250.12,74.3,0.01317,2e-05,1.69098]
[1779128648840,41.27,76250.12,74.3,0.01317,2e-05,1.69098]
[1779128654028,41.29,76253.83,74.3,0.01325,2e-05,1.70059]
[1779128659889,41.3,76254.59,74.3,0.01328,2e-05,1.70353]
[1779128660037,41.3,76254.88,74.3,0.01329,2e-05,1.70444]
[1779128665105,41.31,76258.16,74.3,0.01336,2e-05,1.71274]
[1779128670140,41.32,76266.62,74.3,0.01352,2e-05,1.73027]
[1779128671091,41.32,76266.62,74.3,0.01352,2e-05,1.73027]
[1779128671235,41.32,76266.62,74.3,0.01352,2e-05,1.73027]
[1779128680210,41.33,76273.64,74.3,0.01365,2e-05,1.74446]
[1779128682035,41.33,76272.47,74.3,0.01363,2e-05,1.74256]
[1779128682182,41.33,76272.47,74.3,0.01363,2e-05,1.74256]
[1779128689274,41.35,76253.07,74.3,0.01333,2e-05,1.70877]
[1779128692961,41.35,76244.36,74.3,0.01319,2e-05,1.69337]
[1779128693106,41.35,76243.59,74.3,0.01319,2e-05,1.69233]
[1779128698338,41.36,76253.26,74.3,0.01336,2e-05,1.71238]
[1779128703373,41.37,76251.17,74.3,0.01335,2e-05,1.71025]
[1779128704181,41.37,76251.17,74.3,0.01335,2e-05,1.71025]
[1779128704324,41.37,76251.17,74.3,0.01335,2e-05,1.71025]
[1779128713443,41.39,76249.25,74.3,0.01335,2e-05,1.71032]
[1779128715685,41.39,76249.52,74.3,0.01335,2e-05,1.71119]
[1779128715830,41.39,76249.52,74.3,0.01335,2e-05,1.71119]
[1779128716464,41.39,76262.04,74.3,0.01357,2e-05,1.73527]
[1779128721499,41.4,76269.69,74.3,0.01371,2e-05,1.7512]
[1779128723347,41.4,76271.39,74.3,0.01374,2e-05,1.7547]
[1779128728548,41.41,76280.39,74.3,0.01391,2e-05,1.77336]
[1779128733583,41.42,76279.53,74.3,0.01389,2e-05,1.7706]
[1779128734575,41.42,76279.53,74.3,0.01389,2e-05,1.7706]
[1779128739625,41.42,76265.74,74.3,0.01367,2e-05,1.74594]
[1779128744694,41.43,76254.26,74.3,0.01349,2e-05,1.72552]
[1779128745275,41.43,76248.33,74.3,0.01339,2e-05,1.71478]
[1779128745778,41.43,76231.62,74.3,0.01312,2e-05,1.68426]
[1779128746213,41.43,76231.62,74.3,0.01312,2e-05,1.68426]
[1779128746361,41.43,76231.62,74.3,0.01312,2e-05,1.68426]
[1779128746441,41.43,76231.62,74.3,0.01312,2e-05,1.68426]
[1779128746682,41.43,76217.98,74.3,0.0129,2e-05,1.65974]
[1779128750122,41.44,76211.81,74.3,0.01281,2e-05,1.6494]
[1779128752725,41.45,76195.28,74.3,0.01256,2e-05,1.62161]
[1779128754022,41.45,76195.28,74.3,0.01256,2e-05,1.62161]
[1779128754177,41.45,76195.28,74.3,0.01256,2e-05,1.62161]
[1779128754032,41.45,76182.07,74.3,0.01236,2e-05,1.59873]
[1779128754396,41.45,76182.07,74.3,0.01236,2e-05,1.59873]
[1779128754503,41.45,76182.07,74.3,0.01236,2e-05,1.59873]
[1779128754758,41.45,76150.35,74.3,0.01188,1e-05,1.54423]
[1779128755794,41.45,76150.35,74.3,0.01188,1e-05,1.54423]
[1779128755844,41.48,76119.28,74.3,0.01147,1e-05,1.49683]
[1779128756923,41.51,76099.75,74.3,0.01124,1e-05,1.47103]
[1779128758042,41.51,76099.75,74.3,0.01124,1e-05,1.47103]
[1779128758192,41.55,76104.72,74.3,0.01138,1e-05,1.48639]
[1779128758577,41.55,76104.72,74.3,0.01138,1e-05,1.48639]
[1779128758677,41.55,76104.72,74.3,0.01138,1e-05,1.48639]
[1779128758785,41.55,76104.72,74.3,0.01138,1e-05,1.48639]
[1779128760940,41.59,76118.32,74.3,0.01164,1e-05,1.516]
[1779128761813,41.65,76137.4,74.3,0.01204,2e-05,1.56144]
[1779128762697,41.65,76137.4,74.3,0.01204,2e-05,1.56144]
[1779128763272,41.69,76146.27,74.3,0.01223,2e-05,1.58295]
[1779128764710,41.69,76144.14,74.3,0.0122,2e-05,1.57983]
[1779128766175,41.69,76141.93,74.3,0.01218,2e-05,1.57708]
[1779128767589,41.7,76145.68,74.3,0.01224,2e-05,1.58413]
[1779128768391,41.7,76141.96,74.3,0.01219,2e-05,1.57824]
[1779128768543,41.7,76141.96,74.3,0.01219,2e-05,1.57824]
[1779128768772,41.7,76141.96,74.3,0.01219,2e-05,1.57824]
[1779128769035,41.7,76141.96,74.3,0.01219,2e-05,1.57824]
[1779128770884,41.71,76168.09,74.3,0.0126,2e-05,1.62559]
[1779128771865,41.71,76168.09,74.3,0.0126,2e-05,1.62559]
[1779128772374,41.71,76173.59,74.3,0.01269,2e-05,1.6359]
[1779128773654,41.71,76169.86,74.3,0.01264,2e-05,1.62974]
[1779128776865,41.72,76175.01,74.3,0.01273,2e-05,1.64027]
[1779128779586,41.73,76175.63,74.3,0.01276,2e-05,1.64308]
[1779128779922,41.73,76175.63,74.3,0.01276,2e-05,1.64308]
[1779128779987,41.73,76175.63,74.3,0.01276,2e-05,1.64308]
[1779128780130,41.73,76175.63,74.3,0.01276,2e-05,1.64308]
[1779128780899,41.73,76167.95,74.3,0.01264,2e-05,1.62942]
[1779128781268,41.73,76171.67,74.3,0.0127,2e-05,1.63692]
[1779128783900,41.74,76172.92,74.3,0.01273,2e-05,1.64002]
[1779128789040,41.75,76175.4,74.3,0.01279,2e-05,1.64706]
[1779128790533,41.75,76177.34,74.3,0.01283,2e-05,1.65094]
[1779128790678,41.75,76177.34,74.3,0.01283,2e-05,1.65094]
[1779128798467,41.77,76163.57,74.3,0.01262,2e-05,1.62744]
[1779128800121,41.77,76140.77,74.3,0.01228,2e-05,1.58836]
[1779128801973,41.78,76138.71,74.3,0.01225,2e-05,1.58529]
[1779128802118,41.78,76138.71,74.3,0.01225,2e-05,1.58529]
[1779128807171,41.79,76160.89,74.3,0.01262,2e-05,1.6271]
[1779128812206,41.8,76163.68,74.3,0.01269,2e-05,1.63424]
[1779128813360,41.8,76163.68,74.3,0.01269,2e-05,1.63424]
[1779128813504,41.8,76163.68,74.3,0.01269,2e-05,1.63424]
[1779128822276,41.83,76150.89,74.3,0.01252,2e-05,1.616]
[1779128824517,41.83,76153.02,74.3,0.01256,2e-05,1.62021]
[1779128824663,41.83,76153.02,74.3,0.01256,2e-05,1.62021]
[1779128826726,41.83,76156.78,74.3,0.01263,2e-05,1.62774]
[1779128827794,41.83,76158.52,74.3,0.01266,2e-05,1.63126]
[1779128830413,41.84,76153.84,74.3,0.0126,2e-05,1.6243]
[1779128831136,41.84,76153.84,74.3,0.0126,2e-05,1.6243]
[1779128831524,41.84,76157.7,74.3,0.01266,2e-05,1.63156]
[1779128831881,41.84,76157.7,74.3,0.01266,2e-05,1.63156]
[1779128833503,41.85,76167.93,74.3,0.01283,2e-05,1.65061]
[1779128835376,41.85,76167.52,74.3,0.01283,2e-05,1.65066]
[1779128835506,41.85,76167.52,74.3,0.01283,2e-05,1.65066]
[1779128835681,41.85,76167.52,74.3,0.01283,2e-05,1.65066]
[1779128836135,41.85,76167.52,74.3,0.01283,2e-05,1.65066]
[1779128836565,41.85,76164.36,74.3,0.01279,2e-05,1.64542]
[1779128836626,41.85,76137.39,74.3,0.01237,2e-05,1.59792]
[1779128838658,41.86,76123.61,74.3,0.01216,2e-05,1.57495]
[1779128840186,41.86,76123.61,74.3,0.01216,2e-05,1.57495]
[1779128841600,41.87,76111.46,74.3,0.01199,1e-05,1.55571]
[1779128842201,41.87,76098.87,74.3,0.01181,1e-05,1.53493]
[1779128843994,41.87,76102.3,74.3,0.01186,1e-05,1.54072]
[1779128845572,41.93,76107.05,74.3,0.01204,1e-05,1.56037]
[1779128845621,41.93,76107.05,74.3,0.01204,1e-05,1.56037]
[1779128846067,41.93,76107.05,74.3,0.01204,1e-05,1.56037]
[1779128846813,41.94,76103.98,74.3,0.012,1e-05,1.55625]
[1779128846958,41.94,76103.98,74.3,0.012,1e-05,1.55625]
[1779128847643,41.94,76108.7,74.3,0.01208,2e-05,1.56486]
[1779128848062,41.94,76108.7,74.3,0.01208,2e-05,1.56486]
[1779128848792,41.94,76103.24,74.3,0.012,1e-05,1.55609]
[1779128849390,41.94,76111.23,74.3,0.01212,2e-05,1.5703]
[1779128849705,41.94,76111.23,74.3,0.01212,2e-05,1.5703]
[1779128850241,41.94,76111.23,74.3,0.01212,2e-05,1.5703]
[1779128850565,41.95,76141.36,74.3,0.01259,2e-05,1.62315]
[1779128851719,41.95,76141.36,74.3,0.01259,2e-05,1.62315]
[1779128852986,41.98,76143.24,74.3,0.01265,2e-05,1.62981]
[1779128853375,41.98,76144.7,74.3,0.01268,2e-05,1.63283]
[1779128853636,41.98,76144.7,74.3,0.01268,2e-05,1.63283]
[1779128854456,41.98,76148.72,74.3,0.01275,2e-05,1.64038]
[1779128854739,41.98,76148.72,74.3,0.01275,2e-05,1.64038]
[1779128856366,41.98,76148.8,74.3,0.01275,2e-05,1.64094]
[1779128856422,41.98,76148.03,74.3,0.01274,2e-05,1.63958]
[1779128857730,41.98,76148.5,74.3,0.01275,2e-05,1.64083]
[1779128857769,41.98,76148.5,74.3,0.01275,2e-05,1.64083]
[1779128857879,41.98,76148.5,74.3,0.01275,2e-05,1.64083]
[1779128858842,41.99,76150.4,74.3,0.01279,2e-05,1.64505]
[1779128860416,41.99,76167.64,74.3,0.01307,2e-05,1.67671]
[1779128860558,41.99,76170.45,74.3,0.01311,2e-05,1.68179]
[1779128861788,41.99,76170.45,74.3,0.01311,2e-05,1.68179]
[1779128861820,42.0,76176.83,74.3,0.01322,2e-05,1.69407]
[1779128863333,42.0,76176.83,74.3,0.01322,2e-05,1.69407]
[1779128863579,42.0,76181.36,74.3,0.0133,2e-05,1.70296]
[1779128864804,42.0,76181.36,74.3,0.0133,2e-05,1.70296]
[1779128865306,42.0,76181.36,74.3,0.0133,2e-05,1.70296]
[1779128864820,42.0,76181.52,74.3,0.01331,2e-05,1.70357]
[1779128866428,42.0,76182.74,74.3,0.01333,2e-05,1.70611]
[1779128867830,42.0,76182.13,74.3,0.01333,2e-05,1.70531]
[1779128868846,42.01,76180.69,74.3,0.0133,2e-05,1.70299]
[1779128868992,42.01,76180.69,74.3,0.0133,2e-05,1.70299]
[1779128869241,42.01,76180.69,74.3,0.0133,2e-05,1.70299]
[1779128869850,42.01,76179.89,74.3,0.01329,2e-05,1.70185]
[1779128872870,42.01,76164.91,74.3,0.01306,2e-05,1.6757]
[1779128877290,42.02,76164.82,74.3,0.01307,2e-05,1.677]
[1779128879625,42.02,76177.1,74.3,0.01328,2e-05,1.70027]
[1779128879773,42.02,76177.1,74.3,0.01328,2e-05,1.70027]
[1779128883837,42.03,76183.2,74.3,0.01339,2e-05,1.71269]
[1779128883867,42.03,76202.37,74.3,0.01371,2e-05,1.7484]
[1779128885021,42.03,76202.37,74.3,0.01371,2e-05,1.7484]
[1779128885022,42.03,76212.41,74.3,0.01388,2e-05,1.76742]
[1779128886282,42.03,76212.41,74.3,0.01388,2e-05,1.76742]
[1779128886375,42.03,76218.71,74.3,0.01399,2e-05,1.77949]
[1779128888031,42.04,76227.72,74.3,0.01415,2e-05,1.79676]
[1779128888038,42.04,76230.41,74.3,0.01419,2e-05,1.80204]
[1779128890979,42.04,76228.59,74.3,0.01417,2e-05,1.79887]
[1779128891126,42.04,76228.59,74.3,0.01417,2e-05,1.79887]
[1779128893793,42.04,76241.34,74.3,0.01439,2e-05,1.82385]
[1779128895204,42.04,76241.34,74.3,0.01439,2e-05,1.82385]
[1779128895800,42.04,76250.43,74.3,0.01455,2e-05,1.84152]
[1779128899838,42.04,76237.74,74.3,0.01434,2e-05,1.81755]
[1779128904878,42.05,76240.86,74.3,0.01439,2e-05,1.82413]
[1779128908906,42.05,76256.86,74.3,0.01468,2e-05,1.85555]
[1779128909493,42.05,76256.86,74.3,0.01468,2e-05,1.85555]
[1779128913071,42.05,76241.85,74.3,0.0144,2e-05,1.82436]
[1779128913215,42.05,76241.85,74.3,0.0144,2e-05,1.82436]
[1779128915502,42.05,76241.34,74.3,0.01439,2e-05,1.82376]
[1779128920992,42.05,76253.8,74.3,0.01462,2e-05,1.84858]
[1779128921439,42.05,76253.8,74.3,0.01462,2e-05,1.84858]
[1779128922608,42.05,76255.79,74.3,0.01466,2e-05,1.85253]
[1779128924316,42.06,76257.43,74.3,0.01469,2e-05,1.85581]
[1779128924613,42.06,76259.51,74.3,0.01472,2e-05,1.85994]
[1779128930059,42.06,76265.41,74.3,0.01483,2e-05,1.87179]
[1779128933076,42.06,76252.13,74.3,0.0146,2e-05,1.84608]
[1779128934368,42.06,76252.13,74.3,0.0146,2e-05,1.84608]
[1779128935397,42.06,76252.51,74.3,0.01461,2e-05,1.84692]
[1779128935540,42.06,76254.33,74.3,0.01464,2e-05,1.85056]
[1779128940408,42.06,76250.41,74.3,0.01457,2e-05,1.84334]
[1779128942139,42.06,76277.51,74.3,0.01506,2e-05,1.8968]
[1779128946275,42.06,76286.21,74.3,0.01522,2e-05,1.91411]
[1779128948047,42.06,76288.56,74.3,0.01526,2e-05,1.91877]
[1779128951326,42.06,76288.87,74.3,0.01526,2e-05,1.91929]
[1779128954227,42.06,76303.57,74.3,0.01553,2e-05,1.9487]
[1779128959262,42.06,76300.1,74.3,0.01547,2e-05,1.9413]
[1779128964301,42.06,76297.26,74.3,0.01541,2e-05,1.93521]
[1779128969334,42.06,76302.98,74.3,0.01551,2e-05,1.94642]
[1779128970681,42.06,76303.33,74.3,0.01552,2e-05,1.94705]
[1779128976383,42.05,76301.65,74.3,0.01546,2e-05,1.9408]
[1779128979814,42.05,76302.2,74.3,0.01547,2e-05,1.94178]
[1779128979960,42.05,76302.2,74.3,0.01547,2e-05,1.94178]
[1779128980782,42.05,76301.02,74.3,0.01545,2e-05,1.93928]
[1779128986453,42.05,76301.91,74.3,0.01546,2e-05,1.94073]
[1779128991488,42.05,76300.5,74.3,0.01544,2e-05,1.93759]
[1779128996523,42.05,76303.72,74.3,0.01549,2e-05,1.94378]
[1779129001558,42.05,76302.82,74.3,0.01547,2e-05,1.94166]
[1779129006593,42.05,76301.1,74.3,0.01544,2e-05,1.93792]
[1779129008324,42.05,76301.1,74.3,0.01544,2e-05,1.93792]
[1779129009702,42.04,76296.79,74.3,0.01536,2e-05,1.92913]
[1779129010042,42.04,76296.79,74.3,0.01536,2e-05,1.92913]
[1779129012979,42.04,76314.15,74.3,0.01568,2e-05,1.96414]
[1779129013087,42.04,76314.15,74.3,0.01568,2e-05,1.96414]
[1779129013230,42.04,76314.15,74.3,0.01568,2e-05,1.96414]
[1779129014534,42.04,76314.93,74.3,0.01569,2e-05,1.96555]
[1779129016869,42.04,76318.54,74.3,0.01576,2e-05,1.97273]
[1779129018677,42.04,76300.25,74.3,0.01541,2e-05,1.93524]
[1779129023735,42.04,76295.82,74.3,0.01533,2e-05,1.92611]
[1779129025212,42.04,76294.99,74.3,0.01531,2e-05,1.92441]
[1779129029914,42.04,76302.5,74.3,0.01545,2e-05,1.93927]
[1779129032581,42.04,76297.29,74.3,0.01533,2e-05,1.92616]
[1779129034210,42.04,76287.08,74.3,0.01515,2e-05,1.90573]
[1779129034859,42.04,76284.88,74.3,0.01511,2e-05,1.90132]
[1779129034895,42.04,76284.88,74.3,0.01511,2e-05,1.90132]
[1779129040868,42.04,76280.5,74.3,0.01503,2e-05,1.89269]
[1779129045875,42.04,76290.37,74.3,0.01521,2e-05,1.91226]
[1779129046019,42.04,76290.37,74.3,0.01521,2e-05,1.91226]
[1779129051933,42.04,76300.55,74.3,0.01539,2e-05,1.93236]
[1779129057529,42.03,76300.47,74.3,0.01539,2e-05,1.93196]
[1779129057754,42.03,76304.19,74.3,0.01546,2e-05,1.93941]
[1779129057899,42.03,76304.19,74.3,0.01546,2e-05,1.93941]
[1779129065118,42.03,76302.48,74.3,0.01542,2e-05,1.93544]
[1779129067039,42.03,76284.61,74.3,0.01509,2e-05,1.89951]
[1779129068597,42.03,76282.6,74.3,0.01505,2e-05,1.89551]
[1779129068742,42.03,76282.6,74.3,0.01505,2e-05,1.89551]
[1779129077114,42.03,76287.95,74.3,0.01515,2e-05,1.90603]
[1779129079754,42.03,76287.98,74.3,0.01515,2e-05,1.90603]
[1779129079900,42.03,76287.98,74.3,0.01515,2e-05,1.90603]
[1779129082831,42.03,76288.12,74.3,0.01515,2e-05,1.90622]
[1779129088192,42.03,76294.66,74.3,0.01527,2e-05,1.91903]
[1779129090442,42.03,76295.21,74.3,0.01528,2e-05,1.92008]
[1779129090588,42.03,76295.21,74.3,0.01528,2e-05,1.92008]
[1779129098262,42.03,76306.28,74.3,0.01546,2e-05,1.93952]
[1779129100064,42.03,76308.44,74.3,0.0155,2e-05,1.94381]
[1779129100972,42.03,76308.84,74.3,0.01551,2e-05,1.94453]
[1779129101116,42.03,76308.84,74.3,0.01551,2e-05,1.94453]
[1779129108105,42.02,76311.84,74.3,0.01556,2e-05,1.95005]
[1779129110153,42.02,76315.76,74.3,0.01563,2e-05,1.95783]
[1779129111816,42.02,76319.13,74.3,0.01569,2e-05,1.96449]
[1779129111963,42.02,76319.13,74.3,0.01569,2e-05,1.96449]
[1779129113530,42.02,76318.49,74.3,0.01568,2e-05,1.96307]
[1779129114552,42.02,76318.02,74.3,0.01567,2e-05,1.962]
[1779129118994,42.02,76314.92,74.3,0.0156,2e-05,1.95514]
[1779129121409,42.02,76312.12,74.3,0.01555,2e-05,1.94927]
[1779129126458,42.01,76319.98,74.3,0.01569,2e-05,1.96467]
[1779129131493,42.01,76327.72,74.3,0.01583,2e-05,1.97999]
[1779129134201,42.01,76334.27,74.3,0.01595,2e-05,1.99321]
[1779129134347,42.01,76334.27,74.3,0.01595,2e-05,1.99321]
[1779129141563,42.01,76339.26,74.3,0.01604,2e-05,2.00218]
[1779129145387,42.0,76343.49,74.3,0.01611,2e-05,2.01042]
[1779129145688,42.0,76342.78,74.3,0.0161,2e-05,2.00876]
[1779129145832,42.0,76342.78,74.3,0.0161,2e-05,2.00876]
[1779129148554,42.0,76341.95,74.3,0.01608,2e-05,2.00667]
[1779129151389,42.0,76353.7,74.3,0.0163,2e-05,2.03061]
[1779129156672,41.99,76354.85,74.3,0.01629,2e-05,2.02918]
[1779129161707,41.99,76354.77,74.3,0.01628,2e-05,2.02793]
[1779129167330,41.98,76356.74,74.3,0.01631,2e-05,2.03115]
[1779129167473,41.98,76356.74,74.3,0.01631,2e-05,2.03115]
[1779129172784,41.98,76359.56,74.3,0.01635,2e-05,2.0356]
[1779129178134,41.97,76359.04,74.3,0.01633,2e-05,2.03357]
[1779129178277,41.97,76359.04,74.3,0.01633,2e-05,2.03357]
[1779129183861,41.97,76362.69,74.3,0.01638,2e-05,2.03966]
[1779129188761,41.96,76365.9,74.3,0.01644,2e-05,2.0455]
[1779129188906,41.96,76365.9,74.3,0.01644,2e-05,2.0455]
[1779129193931,41.95,76361.29,74.3,0.01633,2e-05,2.0342]
[1779129198966,41.95,76357.14,74.3,0.01624,2e-05,2.02439]
[1779129200060,41.95,76357.14,74.3,0.01624,2e-05,2.02439]
[1779129200204,41.95,76357.14,74.3,0.01624,2e-05,2.02439]
[1779129209038,41.94,76339.43,74.3,0.01589,2e-05,1.98571]
[1779129211344,41.94,76338.47,74.3,0.01587,2e-05,1.98358]
[1779129211489,41.94,76338.47,74.3,0.01587,2e-05,1.98358]
[1779129219110,41.94,76324.81,74.3,0.01558,2e-05,1.95212]
[1779129224147,41.93,76323.42,74.3,0.01555,2e-05,1.94892]
[1779129229182,41.93,76325.16,74.3,0.01558,2e-05,1.95211]
[1779129233634,41.93,76324.91,74.3,0.01557,2e-05,1.95138]
[1779129233778,41.93,76323.57,74.3,0.01555,2e-05,1.94858]
[1779129239253,41.93,76324.65,74.3,0.01556,2e-05,1.95038]
[1779129244288,41.93,76326.16,74.3,0.01559,2e-05,1.9531]
[1779129249323,41.93,76320.92,74.3,0.01549,2e-05,1.94212]
[1779129254358,41.92,76319.12,74.3,0.01545,2e-05,1.9382]
[1779129255082,41.92,76319.12,74.3,0.01545,2e-05,1.9382]
[1779129255228,41.92,76319.12,74.3,0.01545,2e-05,1.9382]
[1779129258386,41.92,76306.66,74.3,0.01522,2e-05,1.91288]
[1779129263421,41.92,76301.01,74.3,0.01512,2e-05,1.90158]
[1779129268456,41.92,76295.11,74.3,0.01501,2e-05,1.88989]
[1779129273491,41.92,76310.0,74.3,0.01526,2e-05,1.9173]
[1779129278527,41.92,76316.17,74.3,0.01538,2e-05,1.9296]
[1779129280005,41.92,76317.95,74.3,0.01541,2e-05,1.93315]
[1779129285575,41.92,76323.47,74.3,0.01551,2e-05,1.94396]
[1779129290122,41.92,76324.89,74.3,0.01553,2e-05,1.94658]
[1779129295723,41.92,76327.77,74.3,0.01558,2e-05,1.95205]
[1779129305715,41.91,76334.18,74.3,0.01569,2e-05,1.96415]
[1779129308129,41.91,76335.01,74.3,0.01571,2e-05,1.96566]
[1779129308273,41.91,76335.01,74.3,0.01571,2e-05,1.96566]
[1779129315785,41.91,76335.22,74.3,0.01571,2e-05,1.96538]
[1779129320820,41.91,76336.37,74.3,0.01572,2e-05,1.9673]
[1779129323232,41.91,76334.95,74.3,0.01569,2e-05,1.96421]
[1779129328877,41.9,76340.86,74.3,0.0158,2e-05,1.97575]
[1779129334012,41.9,76348.29,74.3,0.01592,2e-05,1.98809]
[1779129337940,41.9,76362.2,74.3,0.01618,2e-05,2.0163]
[1779129342975,41.9,76362.73,74.3,0.01618,2e-05,2.01646]
[1779129345354,41.89,76362.67,74.3,0.01618,2e-05,2.01615]
[1779129345497,41.89,76362.67,74.3,0.01618,2e-05,2.01615]
[1779129353045,41.87,76363.08,74.3,0.01614,2e-05,2.01193]
[1779129356724,41.86,76362.53,74.3,0.01609,2e-05,2.0072]
[1779129356868,41.86,76362.53,74.3,0.01609,2e-05,2.0072]
[1779129360882,41.85,76363.99,74.3,0.01611,2e-05,2.00937]
[1779129366136,41.85,76364.76,74.3,0.01612,2e-05,2.00975]
[1779129368760,41.85,76364.22,74.3,0.0161,2e-05,2.00845]
[1779129368903,41.84,76362.98,74.3,0.01608,2e-05,2.00569]
[1779129370823,41.84,76359.22,74.3,0.01601,2e-05,1.99769]
[1779129376206,41.84,76350.84,74.3,0.01584,2e-05,1.97937]
[1779129379580,41.84,76352.76,74.3,0.01587,2e-05,1.98308]
[1779129379725,41.84,76352.76,74.3,0.01587,2e-05,1.98308]
[1779129386277,41.83,76351.46,74.3,0.01584,2e-05,1.9793]
[1779129391098,41.83,76351.55,74.3,0.01583,2e-05,1.97895]
[1779129391244,41.83,76351.55,74.3,0.01583,2e-05,1.97895]
[1779129396347,41.83,76354.21,74.3,0.01586,2e-05,1.98114]
[1779129401771,41.82,76353.86,74.3,0.01584,2e-05,1.97988]
[1779129401916,41.82,76353.86,74.3,0.01584,2e-05,1.97988]
[1779129407426,41.82,76353.53,74.3,0.01583,2e-05,1.97828]
[1779129412461,41.82,76351.19,74.3,0.01578,2e-05,1.97282]
[1779129412972,41.82,76351.19,74.3,0.01578,2e-05,1.97282]
[1779129413116,41.82,76351.19,74.3,0.01578,2e-05,1.97282]
[1779129422018,41.81,76349.1,74.3,0.01573,2e-05,1.96757]
[1779129424054,41.81,76349.01,74.3,0.01573,2e-05,1.96716]
[1779129424198,41.81,76349.01,74.3,0.01573,2e-05,1.96716]
[1779129432601,41.81,76338.08,74.3,0.01551,2e-05,1.94395]
[1779129437636,41.81,76343.59,74.3,0.01561,2e-05,1.95482]
[1779129441761,41.81,76347.37,74.3,0.01568,2e-05,1.96228]
[1779129447707,41.8,76345.66,74.3,0.01564,2e-05,1.95813]
[1779129452822,41.8,76346.07,74.3,0.01563,2e-05,1.95611]
[1779129456511,41.8,76337.98,74.3,0.01547,2e-05,1.93934]
[1779129456656,41.8,76337.98,74.3,0.01547,2e-05,1.93934]
[1779129458156,41.8,76338.79,74.3,0.01549,2e-05,1.94088]
[1779129458184,41.8,76338.79,74.3,0.01549,2e-05,1.94088]
[1779129459416,41.8,76338.91,74.3,0.01549,2e-05,1.94107]
[1779129459734,41.8,76338.91,74.3,0.01549,2e-05,1.94107]
[1779129461415,41.8,76339.09,74.3,0.01549,2e-05,1.94133]
[1779129462974,41.8,76339.56,74.3,0.0155,2e-05,1.94223]
[1779129464437,41.8,76338.92,74.3,0.01549,2e-05,1.94082]
[1779129469860,41.8,76342.12,74.3,0.01555,2e-05,1.94703]
[1779129474895,41.8,76338.38,74.3,0.01547,2e-05,1.93915]
[1779129479930,41.79,76335.58,74.3,0.01542,2e-05,1.93329]
[1779129480314,41.79,76335.58,74.3,0.01542,2e-05,1.93329]
[1779129482569,41.79,76321.83,74.3,0.01516,2e-05,1.90554]
[1779129487988,41.79,76323.33,74.3,0.01519,2e-05,1.9086]
[1779129488395,41.79,76323.33,74.3,0.01519,2e-05,1.9086]
[1779129488539,41.79,76323.33,74.3,0.01519,2e-05,1.9086]
[1779129496048,41.79,76308.85,74.3,0.01493,2e-05,1.87965]
[1779129501083,41.8,76306.39,74.3,0.01489,2e-05,1.875]
[1779129506118,41.8,76299.76,74.3,0.01477,2e-05,1.8622]
[1779129510585,41.8,76295.43,74.3,0.01469,2e-05,1.8539]
[1779129510731,41.8,76295.43,74.3,0.01469,2e-05,1.8539]
[1779129516188,41.8,76289.56,74.3,0.01458,2e-05,1.84069]
[1779129520216,41.8,76274.84,74.3,0.01432,2e-05,1.81258]
[1779129525251,41.81,76273.98,74.3,0.01431,2e-05,1.81168]
[1779129530286,41.81,76271.67,74.3,0.01428,2e-05,1.80814]
[1779129533343,41.81,76267.66,74.3,0.01422,2e-05,1.80074]
[1779129533488,41.81,76267.66,74.3,0.01422,2e-05,1.80074]
[1779129540356,41.82,76260.64,74.3,0.01411,2e-05,1.78858]
[1779129545280,41.82,76263.76,74.3,0.01417,2e-05,1.79526]
[1779129545424,41.82,76263.76,74.3,0.01417,2e-05,1.79526]
[1779129545502,41.82,76263.76,74.3,0.01417,2e-05,1.79526]
[1779129551817,41.83,76270.09,74.3,0.01428,2e-05,1.80838]
[1779129556779,41.83,76265.93,74.3,0.01422,2e-05,1.80118]
[1779129556922,41.83,76265.93,74.3,0.01422,2e-05,1.80118]
[1779129562510,41.84,76266.92,74.3,0.01425,2e-05,1.80418]
[1779129563795,41.84,76266.92,74.3,0.01425,2e-05,1.80418]
[1779129565481,41.84,76266.83,74.3,0.01425,2e-05,1.80416]
[1779129567020,41.84,76263.68,74.3,0.01419,2e-05,1.79842]
[1779129567863,41.84,76261.27,74.3,0.01415,2e-05,1.79397]
[1779129568009,41.84,76261.27,74.3,0.01415,2e-05,1.79397]
[1779129568914,41.84,76250.45,74.3,0.01397,2e-05,1.77355]
[1779129570880,41.84,76242.72,74.3,0.01384,2e-05,1.75938]
[1779129570921,41.84,76242.72,74.3,0.01384,2e-05,1.75938]
[1779129572082,41.84,76244.21,74.3,0.01387,2e-05,1.76242]
[1779129573781,41.84,76254.94,74.3,0.01404,2e-05,1.78082]
[1779129575114,41.85,76250.73,74.3,0.01397,2e-05,1.77322]
[1779129575895,41.85,76250.73,74.3,0.01397,2e-05,1.77322]
[1779129578424,41.85,76248.93,74.3,0.01395,2e-05,1.77047]
[1779129578567,41.85,76248.93,74.3,0.01395,2e-05,1.77047]
[1779129578854,41.85,76248.93,74.3,0.01395,2e-05,1.77047]
[1779129580137,41.85,76238.59,74.3,0.01377,2e-05,1.75143]
[1779129581293,41.85,76233.19,74.3,0.01369,2e-05,1.74157]
[1779129582005,41.85,76233.19,74.3,0.01369,2e-05,1.74157]
[1779129586645,41.86,76243.05,74.3,0.01386,2e-05,1.76135]
[1779129588072,41.86,76245.69,74.3,0.01391,2e-05,1.76656]
[1779129589842,41.86,76247.27,74.3,0.01394,2e-05,1.76999]
[1779129589986,41.86,76247.27,74.3,0.01394,2e-05,1.76999]
[1779129591402,41.86,76247.15,74.3,0.01394,2e-05,1.7702]
[1779129596750,41.87,76248.15,74.3,0.01397,2e-05,1.77343]
[1779129601299,41.88,76247.06,74.3,0.01396,2e-05,1.77226]
[1779129601445,41.88,76247.06,74.3,0.01396,2e-05,1.77226]
[1779129606820,41.88,76250.91,74.3,0.01404,2e-05,1.78084]
[1779129611855,41.89,76259.99,74.3,0.01421,2e-05,1.79914]
[1779129612627,41.89,76259.99,74.3,0.01421,2e-05,1.79914]
[1779129612776,41.89,76259.99,74.3,0.01421,2e-05,1.79914]
[1779129622932,41.9,76263.48,74.3,0.01428,2e-05,1.80773]
[1779129624946,41.9,76256.9,74.3,0.01417,2e-05,1.79546]
[1779129625953,41.9,76247.9,74.3,0.01402,2e-05,1.77851]
[1779129630988,41.9,76254.19,74.3,0.01414,2e-05,1.7915]
[1779129634824,41.91,76258.58,74.3,0.0142,2e-05,1.79808]
[1779129638062,41.91,76255.68,74.3,0.01415,2e-05,1.79308]
[1779129641109,41.91,76253.65,74.3,0.01413,2e-05,1.78979]
[1779129644982,41.91,76257.75,74.3,0.0142,2e-05,1.79838]
[1779129645129,41.91,76257.75,74.3,0.0142,2e-05,1.79838]
[1779129647095,41.92,76258.09,74.3,0.01421,2e-05,1.79938]
[1779129647239,41.92,76258.11,74.3,0.01421,2e-05,1.7996]
[1779129653143,41.92,76263.08,74.3,0.01431,2e-05,1.81012]
[1779129656337,41.92,76270.51,74.3,0.01444,2e-05,1.82489]
[1779129656480,41.92,76270.51,74.3,0.01444,2e-05,1.82489]
[1779129658450,41.93,76272.11,74.3,0.01447,2e-05,1.82824]
[1779129658594,41.93,76272.11,74.3,0.01447,2e-05,1.82824]
[1779129660165,41.93,76274.66,74.3,0.01452,2e-05,1.83332]
[1779129665228,41.93,76288.61,74.3,0.01477,2e-05,1.86116]
[1779129667414,41.93,76290.62,74.3,0.01481,2e-05,1.86518]
[1779129667557,41.93,76290.62,74.3,0.01481,2e-05,1.86518]
[1779129668065,41.93,76290.62,74.3,0.01481,2e-05,1.86518]
[1779129668130,41.93,76289.43,74.3,0.01479,2e-05,1.86297]
[1779129668452,41.93,76289.43,74.3,0.01479,2e-05,1.86297]
[1779129668545,41.93,76276.15,74.3,0.01455,2e-05,1.83712]
[1779129669534,41.93,76276.15,74.3,0.01455,2e-05,1.83712]
[1779129669677,41.93,76276.15,74.3,0.01455,2e-05,1.83712]
[1779129669839,41.93,76276.15,74.3,0.01455,2e-05,1.83712]
[1779129670263,41.93,76271.14,74.3,0.01447,2e-05,1.8275]
[1779129670772,41.93,76271.14,74.3,0.01447,2e-05,1.8275]
[1779129671633,41.93,76271.39,74.3,0.01447,2e-05,1.82811]
[1779129671855,41.93,76271.39,74.3,0.01447,2e-05,1.82811]
[1779129677312,41.93,76281.23,74.3,0.01465,2e-05,1.84786]
[1779129680614,41.93,76283.22,74.3,0.01469,2e-05,1.85194]
[1779129680758,41.93,76283.22,74.3,0.01469,2e-05,1.85194]
[1779129681307,41.94,76283.17,74.3,0.01469,2e-05,1.85202]
[1779129681949,41.94,76283.17,74.3,0.01469,2e-05,1.85202]
[1779129687382,41.94,76282.77,74.3,0.01469,2e-05,1.8518]
[1779129689270,41.94,76282.74,74.3,0.01469,2e-05,1.85182]
[1779129689414,41.94,76282.74,74.3,0.01469,2e-05,1.85182]
[1779129691110,41.94,76282.72,74.3,0.01469,2e-05,1.85196]
[1779129691253,41.94,76282.84,74.3,0.01467,2e-05,1.84988]
[1779129696176,41.94,76281.85,74.3,0.01466,2e-05,1.84831]
[1779129696431,41.94,76281.54,74.3,0.01466,2e-05,1.8478]
[1779129696718,41.94,76281.54,74.3,0.01466,2e-05,1.8478]
[1779129697452,41.94,76266.55,74.3,0.01439,2e-05,1.81891]
[1779129702335,41.95,76256.58,74.3,0.01423,2e-05,1.8004]
[1779129707980,41.95,76258.69,74.3,0.01427,2e-05,1.80529]
[1779129711312,41.95,76262.21,74.3,0.01434,2e-05,1.8127]
[1779129711458,41.95,76262.21,74.3,0.01434,2e-05,1.8127]
[1779129713152,41.95,76264.47,74.3,0.01438,2e-05,1.8172]
[1779129713300,41.95,76264.95,74.3,0.01439,2e-05,1.81827]
[1779129718612,41.96,76271.46,74.3,0.01451,2e-05,1.83166]
[1779129722550,41.96,76274.48,74.3,0.01457,2e-05,1.83789]
[1779129722692,41.96,76274.48,74.3,0.01457,2e-05,1.83789]
[1779129724229,41.96,76275.66,74.3,0.01459,2e-05,1.8403]
[1779129724372,41.96,76275.87,74.3,0.01459,2e-05,1.84082]
[1779129726802,41.96,76276.09,74.3,0.0146,2e-05,1.84146]
[1779129732743,41.97,76267.1,74.3,0.01445,2e-05,1.82477]
[1779129733022,41.97,76267.1,74.3,0.01445,2e-05,1.82477]
[1779129733167,41.97,76267.1,74.3,0.01445,2e-05,1.82477]
[1779129734701,41.97,76266.75,74.3,0.01444,2e-05,1.82435]
[1779129734844,41.97,76266.75,74.3,0.01444,2e-05,1.82435]
[1779129741042,41.97,76273.61,74.3,0.01457,2e-05,1.83837]
[1779129744957,41.97,76273.58,74.3,0.01457,2e-05,1.83874]
[1779129751010,41.98,76266.13,74.3,0.01445,2e-05,1.82495]
[1779129755027,41.98,76271.18,74.3,0.01452,2e-05,1.83283]
[1779129755170,41.98,76271.18,74.3,0.01452,2e-05,1.83283]
[1779129756709,41.98,76273.62,74.3,0.01457,2e-05,1.83778]
[1779129756854,41.98,76273.62,74.3,0.01457,2e-05,1.83778]
[1779129757070,41.98,76273.62,74.3,0.01457,2e-05,1.83778]
[1779129763140,41.98,76274.42,74.3,0.01459,2e-05,1.83992]
[1779129766266,41.98,76271.48,74.3,0.01454,2e-05,1.83451]
[1779129769271,41.98,76266.27,74.3,0.01445,2e-05,1.82477]
[1779129775308,41.99,76259.51,74.3,0.01434,2e-05,1.81254]
[1779129775813,41.99,76260.06,74.3,0.01435,2e-05,1.81375]
[1779129775959,41.99,76260.06,74.3,0.01435,2e-05,1.81375]
[1779129778771,41.99,76256.9,74.3,0.0143,2e-05,1.80815]
[1779129778914,41.99,76256.9,74.3,0.0143,2e-05,1.80815]
[1779129781408,41.99,76256.47,74.3,0.0143,2e-05,1.80778]
[1779129787038,42.0,76249.23,74.3,0.01418,2e-05,1.7947]
[1779129789322,42.0,76246.59,74.3,0.01414,2e-05,1.79003]
[1779129789467,42.0,76247.18,74.3,0.01415,2e-05,1.79135]
[1779129791710,42.0,76246.92,74.3,0.01415,2e-05,1.79123]
[1779129792129,42.0,76226.46,74.3,0.0138,2e-05,1.75279]
[1779129793192,42.0,76226.46,74.3,0.0138,2e-05,1.75279]
[1779129796381,42.01,76215.98,74.3,0.01363,2e-05,1.73435]
[1779129796774,42.01,76215.98,74.3,0.01363,2e-05,1.73435]
[1779129796919,42.01,76215.98,74.3,0.01363,2e-05,1.73435]
[1779129798221,42.01,76213.25,74.3,0.01359,2e-05,1.72957]
[1779129799452,42.01,76208.11,74.3,0.01351,2e-05,1.72066]
[1779129799589,42.01,76208.11,74.3,0.01351,2e-05,1.72066]
[1779129799873,42.01,76208.11,74.3,0.01351,2e-05,1.72066]
[1779129800018,42.01,76208.11,74.3,0.01351,2e-05,1.72066]
[1779129800069,42.01,76208.11,74.3,0.01351,2e-05,1.72066]
[1779129800188,42.01,76209.77,74.3,0.01354,2e-05,1.72403]
[1779129801238,42.01,76209.77,74.3,0.01354,2e-05,1.72403]
[1779129801286,42.02,76210.95,74.3,0.01356,2e-05,1.7265]
[1779129805686,42.02,76215.06,74.3,0.01364,2e-05,1.73528]
[1779129808033,42.02,76219.85,74.3,0.01373,2e-05,1.74473]
[1779129808178,42.02,76219.85,74.3,0.01373,2e-05,1.74473]
[1779129808256,42.02,76219.85,74.3,0.01373,2e-05,1.74473]
[1779129810973,42.03,76229.86,74.3,0.0139,2e-05,1.76421]
[1779129811117,42.03,76229.86,74.3,0.0139,2e-05,1.76421]
[1779129818313,42.04,76244.56,74.3,0.01415,2e-05,1.7913]
[1779129819140,42.04,76244.56,74.3,0.01415,2e-05,1.7913]
[1779129819292,42.04,76244.56,74.3,0.01415,2e-05,1.7913]
[1779129822089,42.04,76246.4,74.3,0.01419,2e-05,1.79534]
[1779129822232,42.04,76246.4,74.3,0.01419,2e-05,1.79534]
[1779129828397,42.04,76257.3,74.3,0.01439,2e-05,1.81745]
[1779129833426,42.05,76258.35,74.3,0.01441,2e-05,1.82018]
[1779129838459,42.05,76263.17,74.3,0.01451,2e-05,1.8302]
[1779129841708,42.05,76265.02,74.3,0.01454,2e-05,1.83406]
[1779129847420,42.06,76251.78,74.3,0.01432,2e-05,1.80939]
[1779129852557,42.06,76252.95,74.3,0.01435,2e-05,1.81265]
[1779129853544,42.06,76252.95,74.3,0.01435,2e-05,1.81265]
[1779129859822,42.07,76255.6,74.3,0.0144,2e-05,1.81882]
[1779129865555,42.07,76253.17,74.3,0.01437,2e-05,1.81507]
[1779129870683,42.08,76242.4,74.3,0.01419,2e-05,1.7956]
[1779129871774,42.08,76242.4,74.3,0.01419,2e-05,1.7956]
[1779129877912,42.08,76251.84,74.3,0.01435,2e-05,1.81228]
[1779129883941,42.09,76252.75,74.3,0.01437,2e-05,1.81495]
[1779129889817,42.09,76259.57,74.3,0.0145,2e-05,1.82912]
[1779129894854,42.09,76270.45,74.3,0.0147,2e-05,1.85077]
[1779129899890,42.09,76271.16,74.3,0.01471,2e-05,1.85259]
[1779129900951,42.09,76271.16,74.3,0.01471,2e-05,1.85259]
[1779129901072,42.09,76271.16,74.3,0.01471,2e-05,1.85259]
[1779129902634,42.1,76276.34,74.3,0.01481,2e-05,1.86287]
[1779129906089,42.1,76270.73,74.3,0.01471,2e-05,1.85212]
[1779129911974,42.1,76266.76,74.3,0.01464,2e-05,1.84497]
[1779129917009,42.1,76268.16,74.3,0.01467,2e-05,1.84809]
[1779129918293,42.1,76268.16,74.3,0.01467,2e-05,1.84809]
[1779129921037,42.1,76254.18,74.3,0.01443,2e-05,1.82137]
[1779129924503,42.1,76263.4,74.3,0.01459,2e-05,1.83951]
[1779129930102,42.11,76264.63,74.3,0.01462,2e-05,1.84241]
[1779129935137,42.11,76264.7,74.3,0.01461,2e-05,1.8406]
[1779129940172,42.11,76265.25,74.3,0.01462,2e-05,1.84212]
[1779129945211,42.11,76269.1,74.3,0.01469,2e-05,1.85003]
[1779129950246,42.11,76265.62,74.3,0.01464,2e-05,1.84363]
[1779129954228,42.12,76266.23,74.3,0.01465,2e-05,1.84506]
[1779129955326,42.12,76259.27,74.3,0.01453,2e-05,1.83164]
[1779129958990,42.12,76263.62,74.3,0.01461,2e-05,1.84049]
[1779129959134,42.12,76263.62,74.3,0.01461,2e-05,1.84049]
[1779129959420,42.12,76263.62,74.3,0.01461,2e-05,1.84049]
[1779129959563,42.12,76265.3,74.3,0.01464,2e-05,1.84384]
[1779129963690,42.12,76267.91,74.3,0.01469,2e-05,1.84923]
[1779129967464,42.12,76249.97,74.3,0.01437,2e-05,1.81484]
[1779129970424,42.12,76256.16,74.3,0.01449,2e-05,1.82711]
[1779129976431,42.13,76270.53,74.3,0.01474,2e-05,1.85548]
[1779129978952,42.13,76280.3,74.3,0.01492,2e-05,1.87473]
[1779129979368,42.13,76280.3,74.3,0.01492,2e-05,1.87473]
[1779129979470,42.13,76280.3,74.3,0.01492,2e-05,1.87473]
[1779129979454,42.13,76307.77,74.3,0.01542,2e-05,1.92944]
[1779129980461,42.13,76327.45,74.3,0.01579,2e-05,1.9693]
[1779129980811,42.13,76327.45,74.3,0.01579,2e-05,1.9693]
[1779129980955,42.13,76327.45,74.3,0.01579,2e-05,1.9693]
[1779129981189,42.13,76327.45,74.3,0.01579,2e-05,1.9693]
[1779129981915,42.13,76329.66,74.3,0.01583,2e-05,1.97368]
[1779129982476,42.12,76325.18,74.3,0.01574,2e-05,1.96437]
[1779129982824,42.12,76325.18,74.3,0.01574,2e-05,1.96437]
[1779129983483,42.12,76321.1,74.3,0.01567,2e-05,1.95593]
[1779129983922,42.12,76321.1,74.3,0.01567,2e-05,1.95593]
[1779129984490,42.12,76320.95,74.3,0.01566,2e-05,1.95551]
[1779129985704,42.12,76321.03,74.3,0.01566,2e-05,1.95556]
[1779129990532,42.12,76306.28,74.3,0.01538,2e-05,1.92523]
[1779129991753,42.12,76306.51,74.3,0.01537,2e-05,1.92316]
[1779129992478,42.12,76306.51,74.3,0.01537,2e-05,1.92316]
[1779129992624,42.12,76306.51,74.3,0.01537,2e-05,1.9231]
[1779129997816,42.12,76303.8,74.3,0.01532,2e-05,1.91746]
[1779129998382,42.12,76303.8,74.3,0.01532,2e-05,1.91746]
[1779130001609,42.12,76317.83,74.3,0.01557,2e-05,1.94536]
[1779130003850,42.12,76317.52,74.3,0.01557,2e-05,1.94463]
[1779130010117,42.11,76319.12,74.3,0.01559,2e-05,1.94723]
[1779130014963,42.11,76308.92,74.3,0.01539,2e-05,1.9261]
[1779130015105,42.11,76308.92,74.3,0.01539,2e-05,1.9261]
[1779130015954,42.11,76306.56,74.3,0.01535,2e-05,1.92119]
[1779130017056,42.11,76303.97,74.3,0.0153,2e-05,1.91593]
[1779130017198,42.11,76303.97,74.3,0.0153,2e-05,1.91593]
[1779130020743,42.11,76289.15,74.3,0.01503,2e-05,1.8862]
[1779130022012,42.11,76289.15,74.3,0.01503,2e-05,1.8862]
[1779130022082,42.11,76289.15,74.3,0.01503,2e-05,1.8862]
[1779130028137,42.11,76294.67,74.3,0.01513,2e-05,1.89704]
[1779130030397,42.11,76288.71,74.3,0.01502,2e-05,1.88519]
[1779130030923,42.11,76288.86,74.3,0.01502,2e-05,1.88548]
[1779130031828,42.11,76292.57,74.3,0.01509,2e-05,1.89283]
[1779130034349,42.11,76296.96,74.3,0.01517,2e-05,1.90152]
[1779130035696,42.11,76301.01,74.3,0.01524,2e-05,1.90954]
[1779130040890,42.11,76301.54,74.3,0.01525,2e-05,1.91031]
[1779130042803,42.11,76301.52,74.3,0.01525,2e-05,1.91022]
[1779130047939,42.11,76303.36,74.3,0.01528,2e-05,1.9136]
[1779130052974,42.1,76306.88,74.3,0.01532,2e-05,1.9179]
[1779130057021,42.1,76307.28,74.3,0.01533,2e-05,1.91852]
[1779130057167,42.1,76307.28,74.3,0.01533,2e-05,1.91852]
[1779130061747,42.1,76305.27,74.3,0.01529,2e-05,1.91418]
[1779130061890,42.1,76305.27,74.3,0.01529,2e-05,1.91418]
[1779130064735,42.1,76305.09,74.3,0.01528,2e-05,1.91366]
[1779130069841,42.1,76307.86,74.3,0.01533,2e-05,1.9189]
[1779130075132,42.1,76321.61,74.3,0.01558,2e-05,1.94603]
[1779130076644,42.1,76319.2,74.3,0.01554,2e-05,1.94103]
[1779130076982,42.1,76319.2,74.3,0.01554,2e-05,1.94103]
[1779130083090,42.09,76314.6,74.3,0.01544,2e-05,1.93122]
[1779130088226,42.09,76313.0,74.3,0.01541,2e-05,1.92752]
[1779130088922,42.09,76313.0,74.3,0.01541,2e-05,1.92752]
[1779130089126,42.09,76313.0,74.3,0.01541,2e-05,1.92752]
[1779130089190,42.09,76313.0,74.3,0.01541,2e-05,1.92752]
[1779130089269,42.09,76313.0,74.3,0.01541,2e-05,1.92752]
[1779130089552,42.09,76313.0,74.3,0.01541,2e-05,1.92752]
[1779130089694,42.09,76309.81,74.3,0.01535,2e-05,1.92104]
[1779130095289,42.09,76308.23,74.3,0.01532,2e-05,1.91758]
[1779130095396,42.09,76308.23,74.3,0.01532,2e-05,1.91758]
[1779130101370,42.09,76299.2,74.3,0.01515,2e-05,1.89934]
[1779130102117,42.09,76298.88,74.3,0.01515,2e-05,1.89868]
[1779130107490,42.09,76292.92,74.3,0.01504,2e-05,1.88682]
[1779130113403,42.09,76293.22,74.3,0.01502,2e-05,1.88498]
[1779130118438,42.09,76285.57,74.3,0.01489,2e-05,1.86996]
[1779130123474,42.09,76286.15,74.3,0.0149,2e-05,1.87124]
[1779130128509,42.09,76287.4,74.3,0.01492,2e-05,1.87384]
[1779130130747,42.09,76287.21,74.3,0.01492,2e-05,1.87352]
[1779130136565,42.09,76287.45,74.3,0.01492,2e-05,1.87413]
[1779130141602,42.09,76294.97,74.3,0.01506,2e-05,1.88909]
[1779130146637,42.09,76294.47,74.3,0.01505,2e-05,1.88805]
[1779130148226,42.09,76294.33,74.3,0.01505,2e-05,1.88778]
[1779130153686,42.09,76285.53,74.3,0.01489,2e-05,1.87046]
[1779130153743,42.09,76285.53,74.3,0.01489,2e-05,1.87046]
[1779130159728,42.09,76281.18,74.3,0.01482,2e-05,1.86215]
[1779130162545,42.09,76281.01,74.3,0.01481,2e-05,1.86186]
[1779130164763,42.09,76268.75,74.3,0.0146,2e-05,1.83814]
[1779130167580,42.09,76266.78,74.3,0.01456,2e-05,1.83438]
[1779130172819,42.1,76259.99,74.3,0.01443,2e-05,1.81948]
[1779130177737,42.1,76253.82,74.3,0.01433,2e-05,1.80809]
[1779130177882,42.1,76253.82,74.3,0.01433,2e-05,1.80809]
[1779130179551,42.1,76244.4,74.3,0.01416,2e-05,1.79023]
[1779130179693,42.1,76244.4,74.3,0.01416,2e-05,1.79023]
[1779130179869,42.1,76232.04,74.3,0.01396,2e-05,1.76715]
[1779130185305,42.11,76223.68,74.3,0.01382,2e-05,1.75226]
[1779130188168,42.11,76230.75,74.3,0.01395,2e-05,1.76617]
[1779130188312,42.11,76230.75,74.3,0.01395,2e-05,1.76617]
[1779130191358,42.11,76237.08,74.3,0.01406,2e-05,1.77872]
[1779130191502,42.11,76237.08,74.3,0.01406,2e-05,1.77872]
[1779130200021,42.12,76236.65,74.3,0.01407,2e-05,1.78004]
[1779130203330,42.12,76232.92,74.3,0.01401,2e-05,1.77339]
[1779130203473,42.12,76232.92,74.3,0.01401,2e-05,1.77339]
[1779130207561,42.13,76227.18,74.3,0.01392,2e-05,1.76347]
[1779130209621,42.13,76227.18,74.3,0.01393,2e-05,1.76391]
[1779130209763,42.13,76224.7,74.3,0.01389,2e-05,1.75948]
[1779130213077,42.13,76228.2,74.3,0.01395,2e-05,1.76672]
[1779130214064,42.14,76225.68,74.3,0.01391,2e-05,1.76221]
[1779130214207,42.14,76225.68,74.3,0.01391,2e-05,1.76221]
[1779130220064,42.14,76225.01,74.3,0.01391,2e-05,1.76228]
[1779130220206,42.14,76225.01,74.3,0.01391,2e-05,1.76228]
[1779130224250,42.15,76222.86,74.3,0.01388,2e-05,1.75915]
[1779130224539,42.15,76222.86,74.3,0.01388,2e-05,1.75915]
[1779130230227,42.15,76225.04,74.3,0.01394,2e-05,1.76482]
[1779130235025,42.16,76216.8,74.3,0.01379,2e-05,1.74802]
[1779130237171,42.16,76221.64,74.3,0.01387,2e-05,1.75755]
[1779130242311,42.17,76224.85,74.3,0.01394,2e-05,1.76488]
[1779130247087,42.17,76224.71,74.3,0.01395,2e-05,1.76549]
[1779130247229,42.17,76224.71,74.3,0.01395,2e-05,1.76549]
[1779130250369,42.18,76207.86,74.3,0.01367,2e-05,1.73501]
[1779130255407,42.18,76220.46,74.3,0.01389,2e-05,1.75972]
[1779130257793,42.18,76220.96,74.3,0.0139,2e-05,1.76088]
[1779130257937,42.18,76221.26,74.3,0.01391,2e-05,1.76166]
[1779130261258,42.19,76229.03,74.3,0.01405,2e-05,1.77688]
[1779130261401,42.19,76229.03,74.3,0.01405,2e-05,1.77688]
[1779130268500,42.19,76240.74,74.3,0.01426,2e-05,1.80048]
[1779130269041,42.19,76240.74,74.3,0.01426,2e-05,1.80048]
[1779130269088,42.19,76240.74,74.3,0.01426,2e-05,1.80048]
[1779130269234,42.19,76240.74,74.3,0.01426,2e-05,1.80048]
[1779130274542,42.2,76244.16,74.3,0.01433,2e-05,1.80796]
[1779130275235,42.2,76244.16,74.3,0.01433,2e-05,1.80796]
[1779130280743,42.2,76243.54,74.3,0.01433,2e-05,1.80748]
[1779130280884,42.2,76243.09,74.3,0.01432,2e-05,1.80677]
[1779130282727,42.2,76242.98,74.3,0.01432,2e-05,1.80671]
[1779130282870,42.2,76243.11,74.3,0.01432,2e-05,1.8071]
[1779130286894,42.21,76243.29,74.3,0.01433,2e-05,1.80803]
[1779130289939,42.21,76243.0,74.3,0.01433,2e-05,1.80776]
[1779130291718,42.21,76240.0,74.3,0.01428,2e-05,1.80232]
[1779130291865,42.21,76237.48,74.3,0.01422,2e-05,1.79531]
[1779130293397,42.21,76239.51,74.3,0.01426,2e-05,1.79933]
[1779130298710,42.22,76250.65,74.3,0.01446,2e-05,1.82155]
[1779130302112,42.22,76252.13,74.3,0.01449,2e-05,1.82474]
[1779130302254,42.22,76252.13,74.3,0.01449,2e-05,1.82474]
[1779130307048,42.22,76251.3,74.3,0.01448,2e-05,1.82371]
[1779130307192,42.22,76251.3,74.3,0.01448,2e-05,1.82371]
[1779130313815,42.22,76252.51,74.3,0.01451,2e-05,1.82684]
[1779130318850,42.23,76252.01,74.3,0.0145,2e-05,1.82644]
[1779130324218,42.23,76245.31,74.3,0.01439,2e-05,1.81406]
[1779130324360,42.23,76245.31,74.3,0.01439,2e-05,1.81406]
[1779130327682,42.23,76245.85,74.3,0.0144,2e-05,1.8155]
[1779130327823,42.23,76245.85,74.3,0.0144,2e-05,1.8155]
[1779130329172,42.23,76244.87,74.3,0.01439,2e-05,1.81389]
[1779130335593,42.24,76247.75,74.3,0.01445,2e-05,1.82018]
[1779130341009,42.24,76252.02,74.3,0.01453,2e-05,1.82915]
[1779130345414,42.24,76251.81,74.3,0.01453,2e-05,1.82908]
[1779130346255,42.24,76252.65,74.3,0.01454,2e-05,1.83094]
[1779130346398,42.24,76252.65,74.3,0.01454,2e-05,1.83094]
[1779130349957,42.24,76248.98,74.3,0.01448,2e-05,1.8242]
[1779130350099,42.24,76248.98,74.3,0.01448,2e-05,1.8242]
[1779130351978,42.25,76249.4,74.3,0.01447,2e-05,1.82285]
[1779130357222,42.25,76252.07,74.3,0.01453,2e-05,1.82861]
[1779130357363,42.25,76252.07,74.3,0.01453,2e-05,1.82861]
[1779130360163,42.25,76255.62,74.3,0.01459,2e-05,1.83592]
[1779130364172,42.25,76271.76,74.3,0.01488,2e-05,1.86776]
[1779130369207,42.25,76278.58,74.3,0.01501,2e-05,1.8813]
[1779130370292,42.25,76278.58,74.3,0.01501,2e-05,1.8813]
[1779130371718,42.25,76279.61,74.3,0.01503,2e-05,1.88336]
[1779130371859,42.25,76279.61,74.3,0.01503,2e-05,1.88336]
[1779130381291,42.25,76280.46,74.3,0.01504,2e-05,1.88521]
[1779130386326,42.25,76284.99,74.3,0.01513,2e-05,1.89429]
[1779130389125,42.25,76284.17,74.3,0.01511,2e-05,1.89268]
[1779130391243,42.25,76284.19,74.3,0.01511,2e-05,1.89275]
[1779130391385,42.25,76284.19,74.3,0.01511,2e-05,1.89275]
[1779130395833,42.25,76284.21,74.3,0.01511,2e-05,1.89282]
[1779130401432,42.26,76284.29,74.3,0.01512,2e-05,1.89304]
[1779130405611,42.26,76282.32,74.3,0.01508,2e-05,1.88918]
[1779130410712,42.26,76282.73,74.3,0.01509,2e-05,1.89006]
[1779130410854,42.26,76282.73,74.3,0.01509,2e-05,1.89006]
[1779130411735,42.26,76282.73,74.3,0.01509,2e-05,1.89007]
[1779130411877,42.26,76282.73,74.3,0.01509,2e-05,1.89007]
[1779130412483,42.26,76282.79,74.3,0.01507,2e-05,1.88776]
[1779130416537,42.26,76296.88,74.3,0.01533,2e-05,1.91585]
[1779130421573,42.25,76304.77,74.3,0.01547,2e-05,1.93139]
[1779130426634,42.25,76301.68,74.3,0.01541,2e-05,1.92491]
[1779130430069,42.25,76301.5,74.3,0.01541,2e-05,1.9243]
[1779130430213,42.25,76301.5,74.3,0.01541,2e-05,1.9243]
[1779130433195,42.25,76301.0,74.3,0.0154,2e-05,1.92316]
[1779130433339,42.25,76301.0,74.3,0.0154,2e-05,1.92316]
[1779130438692,42.25,76296.42,74.3,0.01531,2e-05,1.91359]
[1779130443727,42.25,76296.62,74.3,0.01531,2e-05,1.9137]
[1779130447755,42.25,76280.35,74.3,0.01501,2e-05,1.88123]
[1779130449192,42.25,76275.64,74.3,0.01493,2e-05,1.87197]
[1779130454804,42.25,76260.97,74.3,0.01467,2e-05,1.84361]
[1779130455570,42.25,76260.97,74.3,0.01467,2e-05,1.84361]
[1779130460846,42.25,76246.4,74.3,0.01442,2e-05,1.81593]
[1779130464874,42.25,76233.75,74.3,0.0142,2e-05,1.7923]
[1779130465396,42.25,76233.75,74.3,0.0142,2e-05,1.7923]
[1779130467035,42.25,76230.86,74.3,0.01415,2e-05,1.78698]
[1779130467895,42.26,76203.22,74.3,0.01369,2e-05,1.73561]
[1779130468528,42.26,76203.22,74.3,0.01369,2e-05,1.73561]
[1779130468611,42.26,76203.22,74.3,0.01369,2e-05,1.73561]
[1779130468670,42.26,76203.22,74.3,0.01369,2e-05,1.73561]
[1779130470856,42.26,76202.57,74.3,0.01368,2e-05,1.73492]
[1779130472058,42.26,76202.43,74.3,0.01368,2e-05,1.73491]
[1779130472616,42.26,76201.21,74.3,0.01365,2e-05,1.7306]
[1779130476275,42.27,76199.93,74.3,0.01363,2e-05,1.72928]
[1779130476416,42.27,76199.93,74.3,0.01363,2e-05,1.72928]
[1779130483000,42.28,76200.23,74.3,0.01366,2e-05,1.73165]
[1779130487669,42.28,76202.73,74.3,0.01371,2e-05,1.73727]
[1779130487812,42.28,76202.73,74.3,0.01371,2e-05,1.73727]
[1779130488157,42.28,76203.83,74.3,0.01373,2e-05,1.73955]
[1779130488299,42.28,76203.83,74.3,0.01373,2e-05,1.73955]
[1779130492130,42.29,76204.29,74.3,0.01374,2e-05,1.74136]
[1779130498652,42.29,76203.36,74.3,0.01374,2e-05,1.74081]
[1779130498793,42.29,76203.36,74.3,0.01374,2e-05,1.74081]
[1779130499374,42.29,76202.19,74.3,0.01372,2e-05,1.73912]
[1779130500658,42.3,76199.08,74.3,0.01367,2e-05,1.73362]
[1779130502015,42.3,76193.79,74.3,0.01359,2e-05,1.72412]
[1779130502259,42.3,76183.25,74.3,0.01341,2e-05,1.70483]
[1779130503827,42.3,76193.76,74.3,0.01359,2e-05,1.72463]
[1779130504285,42.3,76195.37,74.3,0.01362,2e-05,1.72786]
[1779130505276,42.3,76189.23,74.3,0.01352,2e-05,1.71684]
[1779130507774,42.3,76189.71,74.3,0.01353,2e-05,1.718]
[1779130507915,42.3,76189.71,74.3,0.01353,2e-05,1.718]
[1779130508990,42.31,76187.72,74.3,0.0135,2e-05,1.7149]
[1779130509411,42.31,76186.88,74.3,0.01349,2e-05,1.71364]
[1779130509552,42.31,76186.88,74.3,0.01349,2e-05,1.71364]
[1779130512846,42.31,76179.17,74.3,0.01337,2e-05,1.70015]
[1779130514219,42.31,76195.34,74.3,0.01365,2e-05,1.73067]
[1779130515219,42.31,76195.34,74.3,0.01365,2e-05,1.73067]
[1779130518248,42.32,76213.51,74.3,0.01396,2e-05,1.76545]
[1779130519846,42.32,76213.51,74.3,0.01396,2e-05,1.76545]
[1779130519993,42.32,76213.51,74.3,0.01396,2e-05,1.76545]
[1779130526034,42.33,76218.05,74.3,0.01405,2e-05,1.77511]
[1779130527970,42.33,76219.85,74.3,0.01409,2e-05,1.77903]
[1779130533354,42.33,76214.72,74.3,0.01399,2e-05,1.76826]
[1779130536940,42.34,76214.78,74.3,0.014,2e-05,1.76875]
[1779130543072,42.34,76216.37,74.3,0.01403,2e-05,1.77286]
[1779130545438,42.34,76228.99,74.3,0.01426,2e-05,1.79733]
[1779130548727,42.35,76232.45,74.3,0.01432,2e-05,1.80417]
[1779130548873,42.35,76232.45,74.3,0.01432,2e-05,1.80417]
[1779130549550,42.35,76232.86,74.3,0.01433,2e-05,1.80508]
[1779130555508,42.35,76247.61,74.3,0.01459,2e-05,1.83408]
[1779130559300,42.35,76252.11,74.3,0.01467,2e-05,1.84299]
[1779130559443,42.35,76252.11,74.3,0.01467,2e-05,1.84299]
[1779130559903,42.35,76252.11,74.3,0.01467,2e-05,1.84299]
[1779130565421,42.35,76262.77,74.3,0.01486,2e-05,1.86405]
[1779130567080,42.35,76266.74,74.3,0.01494,2e-05,1.87185]
[1779130569672,42.35,76268.81,74.3,0.01497,2e-05,1.87597]
[1779130569818,42.35,76268.81,74.3,0.01497,2e-05,1.87597]
[1779130576387,42.35,76276.53,74.3,0.01511,2e-05,1.89126]
[1779130580916,42.35,76281.6,74.3,0.01521,2e-05,1.9012]
[1779130581058,42.35,76281.6,74.3,0.01521,2e-05,1.9012]
[1779130582005,42.35,76281.95,74.3,0.01521,2e-05,1.90186]
[1779130584556,42.35,76281.08,74.3,0.01519,2e-05,1.90004]
[1779130585728,42.35,76281.0,74.3,0.01519,2e-05,1.89983]
[1779130589021,42.35,76284.34,74.3,0.01525,2e-05,1.9064]
[1779130589162,42.35,76284.34,74.3,0.01525,2e-05,1.9064]
[1779130590135,42.35,76284.39,74.3,0.01525,2e-05,1.90646]
[1779130592422,42.35,76285.27,74.3,0.01525,2e-05,1.90564]
[1779130592569,42.35,76285.27,74.3,0.01525,2e-05,1.90564]
[1779130598821,42.35,76280.34,74.3,0.01516,2e-05,1.89558]
[1779130603856,42.35,76276.29,74.3,0.01508,2e-05,1.88747]
[1779130608891,42.35,76273.37,74.3,0.01503,2e-05,1.88169]
[1779130611296,42.35,76272.8,74.3,0.01502,2e-05,1.88056]
[1779130611438,42.35,76272.8,74.3,0.01502,2e-05,1.88056]
[1779130613497,42.35,76269.29,74.3,0.01496,2e-05,1.87367]
[1779130615757,42.35,76251.37,74.3,0.01464,2e-05,1.83884]
[1779130620515,42.35,76263.81,74.3,0.01486,2e-05,1.86329]
[1779130621163,42.35,76263.81,74.3,0.01486,2e-05,1.86329]
[1779130627011,42.35,76257.58,74.3,0.01475,2e-05,1.85143]
[1779130630223,42.35,76262.14,74.3,0.01483,2e-05,1.86043]
[1779130631956,42.35,76261.76,74.3,0.01483,2e-05,1.85975]
[1779130637088,42.35,76262.19,74.3,0.01484,2e-05,1.86081]
[1779130642182,42.35,76263.5,74.3,0.01486,2e-05,1.86348]
[1779130647423,42.36,76266.67,74.3,0.01492,2e-05,1.86984]
[1779130650790,42.36,76268.11,74.3,0.01495,2e-05,1.87271]
[1779130653251,42.36,76261.27,74.3,0.01481,2e-05,1.85696]
[1779130661678,42.36,76267.86,74.3,0.01493,2e-05,1.86995]
[1779130667792,42.36,76263.54,74.3,0.01485,2e-05,1.86164]
[1779130668196,42.36,76263.54,74.3,0.01485,2e-05,1.86164]
[1779130673343,42.36,76255.92,74.3,0.01472,2e-05,1.84707]
[1779130678378,42.36,76248.82,74.3,0.01459,2e-05,1.83372]
[1779130679989,42.36,76248.82,74.3,0.01459,2e-05,1.83372]
[1779130685427,42.36,76257.04,74.3,0.01474,2e-05,1.85016]
[1779130687524,42.36,76256.6,74.3,0.01474,2e-05,1.84937]
[1779130687794,42.36,76256.6,74.3,0.01474,2e-05,1.84937]
[1779130689237,42.36,76225.77,74.3,0.0142,2e-05,1.79048]
[1779130689877,42.36,76225.77,74.3,0.0142,2e-05,1.79048]
[1779130689902,42.36,76210.71,74.3,0.01394,2e-05,1.76232]
[1779130690989,42.36,76210.71,74.3,0.01394,2e-05,1.76232]
[1779130691861,42.37,76217.3,74.3,0.01406,2e-05,1.77489]
[1779130693156,42.37,76217.76,74.3,0.01407,2e-05,1.77594]
[1779130695700,42.37,76218.79,74.3,0.01409,2e-05,1.77825]
[1779130696485,42.37,76217.85,74.3,0.01408,2e-05,1.77684]
[1779130697885,42.37,76208.35,74.3,0.01392,2e-05,1.75922]
[1779130698703,42.37,76206.42,74.3,0.01389,2e-05,1.75583]
[1779130699895,42.37,76196.81,74.3,0.01373,2e-05,1.73821]
[1779130700501,42.37,76203.77,74.3,0.01385,2e-05,1.75136]
[1779130701910,42.38,76199.38,74.3,0.01377,2e-05,1.74343]
[1779130702534,42.38,76192.9,74.3,0.01367,2e-05,1.73169]
[1779130702702,42.38,76192.9,74.3,0.01367,2e-05,1.73169]
[1779130703116,42.38,76192.9,74.3,0.01367,2e-05,1.73169]
[1779130703922,42.38,76192.7,74.3,0.01367,2e-05,1.73157]
[1779130705535,42.38,76196.31,74.3,0.01373,2e-05,1.73873]
[1779130706928,42.38,76191.17,74.3,0.01365,2e-05,1.72949]
[1779130708240,42.38,76190.03,74.3,0.01363,2e-05,1.72764]
[1779130709377,42.38,76190.86,74.3,0.01365,2e-05,1.72943]
[1779130709382,42.38,76190.86,74.3,0.01365,2e-05,1.72943]
[1779130711008,42.39,76181.25,74.3,0.01349,2e-05,1.71206]
[1779130711038,42.39,76168.01,74.3,0.01326,2e-05,1.68628]
[1779130712336,42.39,76168.01,74.3,0.01326,2e-05,1.68628]
[1779130714022,42.41,76182.69,74.3,0.01353,2e-05,1.71655]
[1779130714910,42.41,76185.14,74.3,0.01358,2e-05,1.72131]
[1779130716020,42.41,76187.31,74.3,0.01362,2e-05,1.72557]
[1779130721717,42.43,76188.77,74.3,0.01368,2e-05,1.73262]
[1779130726752,42.44,76192.98,74.3,0.01376,2e-05,1.74159]
[1779130731787,42.44,76197.47,74.3,0.01385,2e-05,1.75098]
[1779130735815,42.45,76209.93,74.3,0.01406,2e-05,1.775]
[1779130740850,42.45,76189.1,74.3,0.01372,2e-05,1.73713]
[1779130745887,42.46,76196.94,74.3,0.01386,2e-05,1.75268]
[1779130749737,42.46,76200.58,74.3,0.01393,2e-05,1.76]
[1779130754950,42.46,76194.41,74.3,0.01384,2e-05,1.74969]
[1779130756347,42.46,76194.41,74.3,0.01384,2e-05,1.74969]
[1779130765180,42.47,76195.05,74.3,0.01386,2e-05,1.75274]
[1779130767596,42.48,76192.73,74.3,0.01383,2e-05,1.74904]
[1779130769930,42.48,76183.87,74.3,0.01369,2e-05,1.73311]
[1779130771945,42.48,76188.64,74.3,0.01375,2e-05,1.74006]
[1779130773097,42.48,76195.88,74.3,0.01388,2e-05,1.7537]
[1779130773959,42.48,76198.1,74.3,0.01392,2e-05,1.75804]
[1779130777425,42.49,76203.84,74.3,0.01402,2e-05,1.7695]
[1779130778963,42.49,76196.39,74.3,0.01389,2e-05,1.75578]
[1779130784155,42.49,76205.46,74.3,0.01406,2e-05,1.77382]
[1779130789190,42.5,76213.25,74.3,0.0142,2e-05,1.7892]
[1779130793219,42.5,76200.82,74.3,0.01399,2e-05,1.76642]
[1779130798256,42.5,76202.54,74.3,0.01403,2e-05,1.7705]
[1779130800871,42.5,76196.63,74.3,0.01393,2e-05,1.75982]
[1779130801602,42.51,76185.47,74.3,0.01375,2e-05,1.73933]
[1779130803042,42.51,76173.7,74.3,0.01355,2e-05,1.71794]
[1779130803292,42.51,76173.7,74.3,0.01355,2e-05,1.71794]
[1779130803562,42.51,76176.55,74.3,0.0136,2e-05,1.72342]
[1779130805055,42.51,76186.37,74.3,0.01377,2e-05,1.74173]
[1779130807074,42.51,76198.86,74.3,0.01398,2e-05,1.76531]
[1779130807752,42.51,76200.21,74.3,0.01401,2e-05,1.76801]
[1779130809078,42.51,76205.5,74.3,0.0141,2e-05,1.77809]
[1779130809896,42.51,76210.76,74.3,0.01419,2e-05,1.78814]
[1779130809953,42.51,76210.76,74.3,0.01419,2e-05,1.78814]
[1779130810041,42.51,76210.76,74.3,0.01419,2e-05,1.78814]
[1779130813153,42.52,76213.53,74.3,0.01424,2e-05,1.79375]
[1779130813295,42.52,76213.53,74.3,0.01424,2e-05,1.79375]
[1779130816666,42.52,76223.8,74.3,0.01442,2e-05,1.81375]
[1779130821130,42.52,76218.85,74.3,0.01434,2e-05,1.80475]
[1779130821272,42.52,76218.85,74.3,0.01434,2e-05,1.80475]
[1779130822428,42.52,76206.38,74.3,0.01413,2e-05,1.7814]
[1779130822494,42.52,76206.38,74.3,0.01413,2e-05,1.7814]
[1779130823754,42.52,76202.37,74.3,0.01406,2e-05,1.77402]
[1779130825679,42.52,76208.37,74.3,0.01417,2e-05,1.7856]
[1779130830827,42.53,76214.9,74.3,0.01428,2e-05,1.79843]
[1779130830969,42.53,76214.9,74.3,0.01428,2e-05,1.79843]
[1779130832446,42.53,76217.65,74.3,0.01431,2e-05,1.80149]
[1779130832569,42.53,76223.26,74.3,0.01441,2e-05,1.81215]
[1779130832711,42.53,76223.26,74.3,0.01441,2e-05,1.81215]
[1779130836534,42.53,76236.41,74.3,0.01465,2e-05,1.83776]
[1779130841569,42.53,76243.61,74.3,0.01478,2e-05,1.85191]
[1779130846604,42.53,76244.19,74.3,0.01479,2e-05,1.85318]
[1779130848472,42.53,76244.19,74.3,0.01479,2e-05,1.85318]
[1779130848613,42.53,76243.97,74.3,0.01478,2e-05,1.85278]
[1779130852991,42.53,76240.54,74.3,0.01472,2e-05,1.8463]
[1779130859037,42.53,76235.51,74.3,0.01464,2e-05,1.83692]
[1779130862481,42.53,76239.25,74.3,0.01471,2e-05,1.84437]
[1779130863938,42.53,76256.39,74.3,0.01501,2e-05,1.87777]
[1779130864249,42.53,76256.39,74.3,0.01501,2e-05,1.87777]
[1779130866050,42.53,76269.43,74.3,0.01525,2e-05,1.90339]
[1779130866198,42.53,76269.43,74.3,0.01525,2e-05,1.90339]
[1779130866213,42.53,76269.43,74.3,0.01525,2e-05,1.90339]
[1779130867321,42.53,76271.45,74.3,0.01528,2e-05,1.90733]
[1779130869314,42.53,76270.48,74.3,0.01527,2e-05,1.90529]
[1779130874803,42.53,76272.43,74.3,0.0153,2e-05,1.90872]
[1779130876055,42.53,76272.43,74.3,0.0153,2e-05,1.90872]
[1779130879270,42.53,76271.62,74.3,0.01528,2e-05,1.90694]
[1779130882349,42.53,76271.69,74.3,0.01528,2e-05,1.90691]
[1779130885608,42.53,76280.48,74.3,0.01544,2e-05,1.92411]
[1779130885908,42.53,76280.48,74.3,0.01544,2e-05,1.92411]
[1779130886111,42.53,76280.48,74.3,0.01544,2e-05,1.92411]
[1779130886275,42.53,76280.48,74.3,0.01544,2e-05,1.92411]
[1779130886359,42.53,76305.75,74.3,0.01591,2e-05,1.97497]
[1779130886909,42.53,76352.16,74.3,0.01681,2e-05,2.07126]
[1779130887642,42.53,76352.16,74.3,0.01681,2e-05,2.07126]
[1779130887886,42.53,76352.16,74.3,0.01681,2e-05,2.07126]
[1779130888144,42.53,76389.99,74.3,0.01757,2e-05,2.1522]
[1779130888920,42.53,76389.99,74.3,0.01757,2e-05,2.1522]
[1779130889451,42.52,76413.78,74.3,0.01805,2e-05,2.20362]
[1779130891355,42.52,76411.47,74.3,0.018,2e-05,2.19793]
[1779130892543,42.52,76421.44,74.3,0.01818,2e-05,2.21678]
[1779130892512,42.52,76475.13,74.3,0.01935,2e-05,2.33883]
[1779130893922,42.52,76485.21,74.3,0.01958,2e-05,2.3623]
[1779130894473,42.52,76485.21,74.3,0.01958,2e-05,2.3623]
[1779130895931,42.51,76497.63,74.3,0.01984,2e-05,2.38997]
[1779130896550,42.51,76497.63,74.3,0.01984,2e-05,2.38997]
[1779130897049,42.51,76507.57,74.3,0.02007,2e-05,2.4135]
[1779130897157,42.51,76526.19,74.3,0.02049,2e-05,2.45715]
[1779130898322,42.51,76526.19,74.3,0.02049,2e-05,2.45715]
[1779130898954,42.51,76521.82,74.3,0.02039,2e-05,2.44664]
[1779130899171,42.51,76521.82,74.3,0.02039,2e-05,2.44664]
[1779130899178,42.51,76508.11,74.3,0.02006,2e-05,2.41295]
[1779130899832,42.51,76508.11,74.3,0.02006,2e-05,2.41295]
[1779130900503,42.51,76508.11,74.3,0.02006,2e-05,2.41295]
[1779130901292,42.46,76563.84,74.3,0.02126,2e-05,2.5359]
[1779130902143,42.46,76563.84,74.3,0.02126,2e-05,2.5359]
[1779130902273,42.46,76563.84,74.3,0.02126,2e-05,2.5359]
[1779130902439,42.46,76563.84,74.3,0.02126,2e-05,2.5359]
[1779130903521,42.4,76592.68,74.3,0.02183,2e-05,2.59449]
[1779130904127,42.4,76592.68,74.3,0.02183,2e-05,2.59449]
[1779130904148,42.4,76592.68,74.3,0.02183,2e-05,2.59449]
[1779130906112,42.35,76573.29,74.3,0.02122,2e-05,2.53184]
[1779130908132,42.29,76585.78,74.3,0.02138,2e-05,2.54894]
[1779130911159,42.19,76608.33,74.3,0.02168,2e-05,2.57981]
[1779130913178,42.18,76643.1,74.3,0.02254,3e-05,2.66715]
[1779130916202,41.98,76626.84,74.3,0.02161,2e-05,2.57346]
[1779130918382,41.93,76626.48,74.3,0.02148,2e-05,2.5606]
[1779130920202,41.88,76630.38,74.3,0.02145,2e-05,2.55759]
[1779130921240,41.83,76651.36,74.3,0.02185,3e-05,2.59794]
[1779130922247,41.78,76671.75,74.3,0.02224,3e-05,2.63792]
[1779130925192,41.68,76681.82,74.3,0.02223,3e-05,2.6379]
[1779130927002,41.59,76671.64,74.3,0.02172,3e-05,2.58644]
[1779130931729,41.4,76677.63,74.3,0.0214,2e-05,2.55407]
[1779130931902,41.4,76677.63,74.3,0.0214,2e-05,2.55407]
[1779130932097,41.4,76677.63,74.3,0.0214,2e-05,2.55407]
[1779130933747,41.35,76668.71,74.3,0.02106,2e-05,2.51934]
[1779130933975,41.35,76668.71,74.3,0.02106,2e-05,2.51934]
[1779130934205,41.35,76668.71,74.3,0.02106,2e-05,2.51934]
[1779130934344,41.35,76634.85,74.3,0.02024,2e-05,2.43513]
[1779130935360,41.31,76617.59,74.3,0.01974,2e-05,2.38287]
[1779130936353,41.31,76592.18,74.3,0.01914,2e-05,2.32119]
[1779130937815,41.3,76589.58,74.3,0.01907,2e-05,2.31356]
[1779130938005,41.3,76589.58,74.3,0.01907,2e-05,2.31356]
[1779130938372,41.3,76576.92,74.3,0.01879,2e-05,2.28378]
[1779130939833,41.3,76568.68,74.3,0.01859,2e-05,2.26327]
[1779130939856,41.3,76568.68,74.3,0.01859,2e-05,2.26327]
[1779130940173,41.3,76568.68,74.3,0.01859,2e-05,2.26327]
[1779130940239,41.3,76568.68,74.3,0.01859,2e-05,2.26327]
[1779130940355,41.3,76568.68,74.3,0.01859,2e-05,2.26327]
[1779130940381,41.29,76553.28,74.3,0.01825,2e-05,2.2271]
[1779130941403,41.29,76553.28,74.3,0.01825,2e-05,2.2271]
[1779130941836,41.29,76543.88,74.3,0.01804,2e-05,2.20508]
[1779130942177,41.29,76543.88,74.3,0.01804,2e-05,2.20508]
[1779130942311,41.29,76543.88,74.3,0.01804,2e-05,2.20508]
[1779130942571,41.29,76543.88,74.3,0.01804,2e-05,2.20508]
[1779130943046,41.29,76549.11,74.3,0.01815,2e-05,2.21656]
[1779130943751,41.29,76553.69,74.3,0.01824,2e-05,2.22656]
[1779130943884,41.29,76553.69,74.3,0.01824,2e-05,2.22656]
[1779130944412,41.29,76553.69,74.3,0.01824,2e-05,2.22656]
[1779130944870,41.29,76548.99,74.3,0.01813,2e-05,2.21528]
[1779130945720,41.28,76540.55,74.3,0.01795,2e-05,2.19554]
[1779130945741,41.28,76540.55,74.3,0.01795,2e-05,2.19554]
[1779130945809,41.28,76540.55,74.3,0.01795,2e-05,2.19554]
[1779130946017,41.28,76540.55,74.3,0.01795,2e-05,2.19554]
[1779130946519,41.28,76540.55,74.3,0.01795,2e-05,2.19554]
[1779130946865,41.28,76543.06,74.3,0.018,2e-05,2.2008]
[1779130946977,41.28,76543.06,74.3,0.018,2e-05,2.2008]
[1779130947022,41.28,76543.06,74.3,0.018,2e-05,2.2008]
[1779130947054,41.28,76543.06,74.3,0.018,2e-05,2.2008]
[1779130947507,41.28,76543.06,74.3,0.018,2e-05,2.2008]
[1779130947889,41.28,76531.97,74.3,0.01775,2e-05,2.17519]
[1779130948513,41.28,76531.97,74.3,0.01775,2e-05,2.17519]
[1779130949667,41.28,76521.38,74.3,0.01752,2e-05,2.15059]
[1779130950512,41.28,76521.38,74.3,0.01752,2e-05,2.15059]
[1779130950904,41.28,76517.9,74.3,0.01745,2e-05,2.14244]
[1779130951037,41.28,76517.9,74.3,0.01745,2e-05,2.14244]
[1779130953838,41.27,76532.76,74.3,0.01773,2e-05,2.17194]
[1779130953911,41.27,76532.76,74.3,0.01773,2e-05,2.17194]
[1779130955838,41.27,76536.69,74.3,0.0178,2e-05,2.18001]
[1779130955895,41.27,76536.69,74.3,0.0178,2e-05,2.18001]
[1779130956133,41.27,76536.69,74.3,0.0178,2e-05,2.18001]
[1779130956505,41.27,76550.37,74.3,0.01809,2e-05,2.21069]
[1779130957025,41.27,76550.37,74.3,0.01809,2e-05,2.21069]
[1779130958323,41.26,76559.68,74.3,0.01829,2e-05,2.23157]
[1779130958597,41.26,76577.37,74.3,0.01868,2e-05,2.27206]
[1779130958775,41.26,76577.37,74.3,0.01868,2e-05,2.27206]
[1779130958811,41.26,76577.37,74.3,0.01868,2e-05,2.27206]
[1779130959569,41.26,76617.16,74.3,0.01958,2e-05,2.36642]
[1779130961568,41.25,76651.64,74.3,0.02037,2e-05,2.44835]
[1779130962252,41.25,76651.64,74.3,0.02037,2e-05,2.44835]
[1779130963557,41.25,76656.95,74.3,0.02049,2e-05,2.46058]
[1779130964603,41.24,76692.0,74.3,0.02133,2e-05,2.54677]
[1779130965352,41.24,76692.0,74.3,0.02133,2e-05,2.54677]
[1779130966127,41.24,76689.02,74.3,0.02124,2e-05,2.5381]
[1779130966372,41.24,76689.02,74.3,0.02124,2e-05,2.5381]
[1779130967489,41.23,76689.2,74.3,0.02124,2e-05,2.53748]
[1779130967638,41.23,76670.68,74.3,0.02077,2e-05,2.4897]
[1779130968654,41.22,76691.18,74.3,0.02127,2e-05,2.54044]
[1779130969305,41.22,76691.18,74.3,0.02127,2e-05,2.54044]
[1779130969487,41.22,76691.18,74.3,0.02127,2e-05,2.54044]
[1779130969652,41.22,76707.74,74.3,0.02167,3e-05,2.58172]
[1779130970477,41.22,76707.74,74.3,0.02167,3e-05,2.58172]
[1779130971762,41.17,76717.71,74.3,0.02179,3e-05,2.59443]
[1779130973499,41.13,76719.01,74.3,0.02171,3e-05,2.58614]
[1779130974142,41.08,76719.01,74.3,0.0216,3e-05,2.57469]
[1779130974143,41.08,76719.01,74.3,0.0216,3e-05,2.57469]
[1779130974842,41.08,76715.35,74.3,0.02151,3e-05,2.56527]
[1779130976508,41.04,76714.31,74.3,0.02137,3e-05,2.55157]
[1779130976730,41.03,76713.34,74.3,0.02132,3e-05,2.54693]
[1779130978022,41.03,76716.57,74.3,0.02141,3e-05,2.5552]
[1779130980412,40.98,76739.21,74.3,0.02185,3e-05,2.60066]
[1779130981380,40.89,76769.83,74.3,0.0224,3e-05,2.65665]
[1779130982651,40.84,76785.21,74.3,0.02267,3e-05,2.68431]
[1779130983694,40.84,76785.21,74.3,0.02267,3e-05,2.68431]
[1779130984228,40.79,76769.47,74.3,0.02213,3e-05,2.62952]
[1779130986976,40.66,76765.85,74.3,0.02168,3e-05,2.58499]
[1779130987371,40.61,76780.17,74.3,0.02194,3e-05,2.61077]
[1779130990275,40.53,76760.98,74.3,0.02123,3e-05,2.53856]
[1779130992824,40.48,76748.62,74.3,0.0208,2e-05,2.49485]
[1779130995470,40.47,76762.57,74.3,0.02112,3e-05,2.52774]
[1779130996851,40.47,76748.59,74.3,0.02076,2e-05,2.49093]
[1779130998063,40.43,76725.44,74.3,0.0201,2e-05,2.42341]
[1779131001704,40.42,76723.13,74.3,0.02003,2e-05,2.41605]
[1779131001263,40.42,76743.63,74.3,0.02052,2e-05,2.4668]
[1779131001898,40.42,76746.75,74.3,0.02059,2e-05,2.47384]
[1779131003096,40.42,76746.75,74.3,0.02059,2e-05,2.47384]
[1779131004066,40.38,76748.62,74.3,0.02055,2e-05,2.46984]
[1779131004338,40.38,76748.62,74.3,0.02055,2e-05,2.46984]
[1779131006078,40.35,76740.69,74.3,0.02027,2e-05,2.44036]
[1779131006585,40.35,76740.69,74.3,0.02027,2e-05,2.44036]
[1779131006897,40.34,76741.31,74.3,0.02027,2e-05,2.44029]
[1779131006948,40.34,76741.31,74.3,0.02027,2e-05,2.44029]
[1779131007472,40.34,76741.31,74.3,0.02027,2e-05,2.44029]
[1779131007682,40.31,76753.42,74.3,0.02048,2e-05,2.46231]
[1779131008165,40.31,76753.42,74.3,0.02048,2e-05,2.46231]
[1779131008556,40.31,76753.42,74.3,0.02048,2e-05,2.46231]
[1779131008599,40.31,76782.27,74.3,0.02119,3e-05,2.53604]
[1779131009063,40.31,76782.27,74.3,0.02119,3e-05,2.53604]
[1779131010088,40.31,76790.14,74.3,0.02139,3e-05,2.55651]
[1779131010175,40.31,76790.14,74.3,0.02139,3e-05,2.55651]
[1779131010269,40.31,76790.14,74.3,0.02139,3e-05,2.55651]
[1779131010387,40.31,76790.14,74.3,0.02139,3e-05,2.55651]
[1779131010449,40.31,76771.83,74.3,0.02093,3e-05,2.50875]
[1779131011177,40.31,76771.83,74.3,0.02093,3e-05,2.50875]
[1779131011637,40.31,76771.83,74.3,0.02093,3e-05,2.50875]
[1779131011745,40.31,76771.83,74.3,0.02093,3e-05,2.50875]
[1779131012575,40.3,76765.33,74.3,0.02074,2e-05,2.48869]
[1779131012639,40.3,76778.02,74.3,0.02105,3e-05,2.52105]
[1779131012940,40.3,76778.02,74.3,0.02105,3e-05,2.52105]
[1779131013219,40.3,76778.02,74.3,0.02105,3e-05,2.52105]
[1779131015684,40.3,76795.55,74.3,0.02149,3e-05,2.56633]
[1779131016269,40.3,76810.55,74.3,0.02188,3e-05,2.60514]
[1779131017022,40.28,76824.46,74.3,0.0222,3e-05,2.63812]
[1779131018412,40.28,76824.46,74.3,0.0222,3e-05,2.63812]
[1779131020186,40.25,76830.4,74.3,0.02226,3e-05,2.64467]
[1779131021623,40.23,76830.89,74.3,0.02223,3e-05,2.64126]
[1779131021793,40.21,76824.49,74.3,0.02201,3e-05,2.61908]
[1779131021859,40.21,76824.49,74.3,0.02201,3e-05,2.61908]
[1779131022705,40.21,76843.08,74.3,0.0225,3e-05,2.66843]
[1779131022764,40.21,76843.08,74.3,0.0225,3e-05,2.66843]
[1779131023554,40.21,76843.08,74.3,0.0225,3e-05,2.66843]
[1779131023619,40.21,76843.08,74.3,0.0225,3e-05,2.66843]
[1779131024377,40.21,76843.31,74.3,0.0225,3e-05,2.66853]
[1779131024471,40.21,76829.34,74.3,0.02213,3e-05,2.63099]
[1779131025093,40.19,76814.04,74.3,0.02168,3e-05,2.58589]
[1779131026605,40.19,76814.04,74.3,0.02168,3e-05,2.58589]
[1779131026704,40.19,76814.04,74.3,0.02168,3e-05,2.58589]
[1779131026760,40.19,76801.63,74.3,0.02136,3e-05,2.5526]
[1779131026886,40.19,76801.63,74.3,0.02136,3e-05,2.5526]
[1779131028607,40.19,76805.35,74.3,0.02145,3e-05,2.56201]
[1779131028628,40.19,76805.35,74.3,0.02145,3e-05,2.56201]
[1779131029210,40.18,76809.38,74.3,0.02152,3e-05,2.56915]
[1779131029590,40.18,76809.38,74.3,0.02152,3e-05,2.56915]
[1779131030634,40.17,76803.91,74.3,0.02138,3e-05,2.5545]
[1779131030693,40.17,76791.33,74.3,0.02105,3e-05,2.52148]
[1779131031135,40.17,76774.23,74.3,0.02062,2e-05,2.47746]
[1779131032647,40.17,76774.23,74.3,0.02062,2e-05,2.47746]
[1779131034767,40.17,76787.12,74.3,0.02094,3e-05,2.5102]
[1779131040586,40.13,76786.66,74.3,0.02081,3e-05,2.49685]
[1779131040625,40.13,76786.66,74.3,0.02081,3e-05,2.49685]
[1779131040698,40.13,76786.66,74.3,0.02081,3e-05,2.49685]
[1779131040875,40.13,76786.66,74.3,0.02081,3e-05,2.49685]
[1779131042827,40.1,76784.97,74.3,0.02071,2e-05,2.48678]
[1779131043266,40.1,76784.97,74.3,0.02071,2e-05,2.48678]
[1779131043441,40.1,76784.97,74.3,0.02071,2e-05,2.48678]
[1779131043602,40.1,76784.97,74.3,0.02071,2e-05,2.48678]
[1779131043838,40.09,76788.89,74.3,0.02078,3e-05,2.49327]
[1779131044111,40.09,76788.89,74.3,0.02078,3e-05,2.49327]
[1779131044567,40.09,76788.89,74.3,0.02078,3e-05,2.49327]
[1779131045421,40.08,76797.04,74.3,0.02096,3e-05,2.5123]
[1779131046905,40.08,76798.3,74.3,0.02099,3e-05,2.51533]
[1779131048382,40.08,76799.21,74.3,0.02101,3e-05,2.51747]
[1779131049927,40.06,76784.18,74.3,0.02059,2e-05,2.47409]
[1779131052952,40.04,76786.29,74.3,0.02059,2e-05,2.47458]
[1779131056405,40.03,76767.38,74.3,0.02009,2e-05,2.42219]
[1779131061844,40.03,76763.44,74.3,0.01999,2e-05,2.41183]
[1779131065142,40.02,76757.4,74.3,0.01984,2e-05,2.39653]
[1779131067116,40.02,76770.14,74.3,0.02015,2e-05,2.42853]
[1779131068305,40.02,76778.15,74.3,0.02034,2e-05,2.44877]
[1779131070133,40.02,76782.47,74.3,0.02045,2e-05,2.45949]
[1779131070818,40.02,76776.98,74.3,0.02031,2e-05,2.44538]
[1779131070844,40.02,76776.98,74.3,0.02031,2e-05,2.44538]
[1779131071265,40.02,76776.98,74.3,0.02031,2e-05,2.44538]
[1779131072438,40.02,76782.39,74.3,0.02042,2e-05,2.45616]
[1779131073198,40.02,76782.49,74.3,0.02042,2e-05,2.45629]
[1779131073601,40.02,76782.49,74.3,0.02042,2e-05,2.45629]
[1779131073885,40.02,76783.4,74.3,0.02044,2e-05,2.4585]
[1779131074176,40.02,76783.4,74.3,0.02044,2e-05,2.4585]
[1779131074216,40.02,76783.4,74.3,0.02044,2e-05,2.4585]
[1779131076498,40.02,76769.83,74.3,0.0201,2e-05,2.42371]
[1779131077039,40.02,76769.83,74.3,0.0201,2e-05,2.42371]
[1779131077226,40.02,76769.83,74.3,0.0201,2e-05,2.42371]
[1779131080040,40.02,76765.3,74.3,0.01998,2e-05,2.41116]
[1779131082541,40.01,76743.75,74.3,0.01946,2e-05,2.35663]
[1779131084307,40.01,76739.98,74.3,0.01937,2e-05,2.34728]
[1779131085187,40.01,76739.8,74.3,0.01937,2e-05,2.34734]
[1779131086357,40.02,76732.66,74.3,0.01921,2e-05,2.33043]
[1779131088381,40.02,76730.69,74.3,0.01917,2e-05,2.32643]
[1779131089044,40.02,76730.18,74.3,0.01916,2e-05,2.32529]
[1779131089382,40.02,76730.18,74.3,0.01916,2e-05,2.32529]
[1779131092043,40.02,76731.25,74.3,0.01919,2e-05,2.32821]
[1779131094443,40.03,76722.9,74.3,0.019,2e-05,2.30888]
[1779131095687,40.03,76722.14,74.3,0.019,2e-05,2.30826]
[1779131097459,40.04,76723.74,74.3,0.01906,2e-05,2.31461]
[1779131099361,40.04,76730.76,74.3,0.01922,2e-05,2.33196]
[1779131100474,40.04,76730.38,74.3,0.01921,2e-05,2.3311]
[1779131100500,40.04,76730.38,74.3,0.01921,2e-05,2.3311]
[1779131100561,40.04,76730.38,74.3,0.01921,2e-05,2.3311]
[1779131100740,40.04,76730.38,74.3,0.01921,2e-05,2.3311]
[1779131103769,40.04,76744.05,74.3,0.01954,2e-05,2.36519]
[1779131104623,40.04,76744.05,74.3,0.01954,2e-05,2.36519]
[1779131105581,40.04,76748.23,74.3,0.01964,2e-05,2.37559]
[1779131105683,40.04,76748.23,74.3,0.01964,2e-05,2.37559]
[1779131107265,40.04,76753.85,74.3,0.01978,2e-05,2.38959]
[1779131107381,40.04,76753.85,74.3,0.01978,2e-05,2.38959]
[1779131108663,40.04,76764.19,74.3,0.02003,2e-05,2.41542]
[1779131108691,40.04,76764.19,74.3,0.02003,2e-05,2.41542]
[1779131110900,40.04,76773.11,74.3,0.02024,2e-05,2.43774]
[1779131112689,40.04,76783.81,74.3,0.0205,2e-05,2.46488]
[1779131113323,40.04,76785.94,74.3,0.02056,2e-05,2.47018]
[1779131114112,40.04,76782.82,74.3,0.02048,2e-05,2.46206]
[1779131114725,40.04,76782.82,74.3,0.02048,2e-05,2.46206]
[1779131115855,40.04,76763.16,74.3,0.01998,2e-05,2.41112]
[1779131117436,40.04,76763.16,74.3,0.01998,2e-05,2.41112]
[1779131118724,40.03,76764.72,74.3,0.02002,2e-05,2.41453]
[1779131120682,40.03,76760.42,74.3,0.0199,2e-05,2.40282]
[1779131121786,40.03,76759.77,74.3,0.01988,2e-05,2.40035]
[1779131123000,40.03,76758.95,74.3,0.01985,2e-05,2.39779]
[1779131123322,40.03,76758.95,74.3,0.01985,2e-05,2.39779]
[1779131123332,40.03,76771.07,74.3,0.02015,2e-05,2.42825]
[1779131124794,40.03,76771.07,74.3,0.02015,2e-05,2.42825]
[1779131125317,40.02,76777.58,74.3,0.02031,2e-05,2.44454]
[1779131126545,40.02,76776.83,74.3,0.02029,2e-05,2.44263]
[1779131126680,40.02,76776.83,74.3,0.02029,2e-05,2.44263]
[1779131127661,40.02,76779.91,74.3,0.02036,2e-05,2.45022]
[1779131127810,40.02,76779.91,74.3,0.02036,2e-05,2.45022]
[1779131128916,40.02,76788.76,74.3,0.02058,2e-05,2.47267]
[1779131130818,40.02,76791.8,74.3,0.02065,2e-05,2.4803]
[1779131131693,40.02,76785.85,74.3,0.0205,2e-05,2.46471]
[1779131131853,40.02,76785.85,74.3,0.0205,2e-05,2.46471]
[1779131132978,40.02,76771.02,74.3,0.0201,2e-05,2.42289]
[1779131134043,40.02,76771.02,74.3,0.0201,2e-05,2.42289]
[1779131135865,40.01,76764.97,74.3,0.01995,2e-05,2.40682]
[1779131137581,40.01,76755.28,74.3,0.01971,2e-05,2.38205]
[1779131138869,40.01,76754.07,74.3,0.01968,2e-05,2.37902]
[1779131138013,40.01,76740.61,74.3,0.01936,2e-05,2.34568]
[1779131140740,40.01,76737.04,74.3,0.01927,2e-05,2.33696]
[1779131141882,40.02,76726.74,74.3,0.01904,2e-05,2.31296]
[1779131142162,40.02,76718.56,74.3,0.01886,2e-05,2.29309]
[1779131143013,40.02,76723.36,74.3,0.01897,2e-05,2.30488]
[1779131143894,40.02,76715.9,74.3,0.0188,2e-05,2.28692]
[1779131145422,40.02,76712.3,74.3,0.01871,2e-05,2.27839]
[1779131149814,40.02,76696.5,74.3,0.01837,2e-05,2.24172]
[1779131149969,40.02,76696.5,74.3,0.01837,2e-05,2.24172]
[1779131152010,40.02,76692.74,74.3,0.01828,2e-05,2.23303]
[1779131153538,40.02,76688.79,74.3,0.0182,2e-05,2.22394]
[1779131154996,40.03,76690.54,74.3,0.01824,2e-05,2.22865]
[1779131156038,40.03,76689.75,74.3,0.01823,2e-05,2.22706]
[1779131157008,40.03,76690.95,74.3,0.01826,2e-05,2.23018]
[1779131157073,40.03,76690.95,74.3,0.01826,2e-05,2.23018]
[1779131160491,40.03,76704.95,74.3,0.01858,2e-05,2.26436]
[1779131163133,40.03,76703.93,74.3,0.01856,2e-05,2.26251]
[1779131163195,40.03,76703.93,74.3,0.01856,2e-05,2.26251]
[1779131165150,40.04,76706.35,74.3,0.01862,2e-05,2.26875]
[1779131167073,40.04,76701.23,74.3,0.01851,2e-05,2.25692]
[1779131168157,40.04,76703.19,74.3,0.01856,2e-05,2.26184]
[1779131168231,40.04,76703.19,74.3,0.01856,2e-05,2.26184]
[1779131168905,40.04,76703.19,74.3,0.01856,2e-05,2.26184]
[1779131169219,40.04,76703.19,74.3,0.01856,2e-05,2.26184]
[1779131169524,40.04,76698.83,74.3,0.01846,2e-05,2.25164]
[1779131169697,40.04,76670.22,74.3,0.01782,2e-05,2.18438]
[1779131170257,40.04,76657.37,74.3,0.01754,2e-05,2.15485]
[1779131172271,40.05,76644.71,74.3,0.01729,2e-05,2.12778]
[1779131177306,40.06,76642.74,74.3,0.01726,2e-05,2.12441]
[1779131182341,40.06,76630.72,74.3,0.01701,2e-05,2.09838]
[1779131184051,40.06,76624.12,74.3,0.01688,2e-05,2.08378]
[1779131187430,40.06,76623.45,74.3,0.01686,2e-05,2.08225]
[1779131187956,40.06,76623.45,74.3,0.01686,2e-05,2.08225]
[1779131189904,40.06,76609.9,74.3,0.01658,2e-05,2.05149]
[1779131190241,40.06,76609.9,74.3,0.01658,2e-05,2.05149]
[1779131192026,40.06,76607.07,74.3,0.0165,2e-05,2.04252]
[1779131192095,40.06,76607.07,74.3,0.0165,2e-05,2.04252]
[1779131192634,40.06,76593.07,74.3,0.01621,2e-05,2.01161]
[1779131193957,40.06,76570.7,74.3,0.01576,2e-05,1.96313]
[1779131194077,40.06,76570.7,74.3,0.01576,2e-05,1.96313]
[1779131194693,40.06,76570.7,74.3,0.01576,2e-05,1.96313]
[1779131196109,40.06,76566.56,74.3,0.01568,2e-05,1.95434]
[1779131199265,40.06,76562.07,74.3,0.01559,2e-05,1.94492]
[1779131201523,40.06,76559.87,74.3,0.01556,2e-05,1.94103]
[1779131202920,40.07,76557.46,74.3,0.01552,2e-05,1.93676]
[1779131203706,40.07,76513.52,74.3,0.01469,2e-05,1.84673]
[1779131205331,40.07,76514.63,74.3,0.01471,2e-05,1.8491]
[1779131206145,40.08,76523.67,74.3,0.01488,2e-05,1.86792]
[1779131206594,40.08,76523.67,74.3,0.01488,2e-05,1.86792]
[1779131206863,40.08,76523.67,74.3,0.01488,2e-05,1.86792]
[1779131207273,40.08,76525.36,74.3,0.01492,2e-05,1.87185]
[1779131208168,40.08,76526.71,74.3,0.01495,2e-05,1.87464]
[1779131209256,40.08,76526.88,74.3,0.01495,2e-05,1.87518]
[1779131209911,40.08,76526.88,74.3,0.01495,2e-05,1.87518]
[1779131210971,40.08,76522.21,74.3,0.01487,2e-05,1.86591]
[1779131212175,40.08,76521.2,74.3,0.01485,2e-05,1.86404]
[1779131213918,40.08,76530.14,74.3,0.01502,2e-05,1.88295]
[1779131216245,40.08,76534.55,74.3,0.01511,2e-05,1.89248]
[1779131217547,40.09,76536.68,74.3,0.01515,2e-05,1.89727]
[1779131221435,40.09,76523.75,74.3,0.01491,2e-05,1.87088]
[1779131222791,40.09,76549.84,74.3,0.01542,2e-05,1.92591]
[1779131223249,40.09,76549.84,74.3,0.01542,2e-05,1.92591]
[1779131223575,40.09,76549.84,74.3,0.01542,2e-05,1.92591]
[1779131226825,40.09,76567.64,74.3,0.01577,2e-05,1.96397]
[1779131227308,40.09,76559.94,74.3,0.01562,2e-05,1.94756]
[1779131227315,40.09,76559.94,74.3,0.01562,2e-05,1.94756]
[1779131227562,40.09,76559.94,74.3,0.01562,2e-05,1.94756]
[1779131227682,40.09,76547.33,74.3,0.01537,2e-05,1.92083]
[1779131228303,40.09,76547.33,74.3,0.01537,2e-05,1.92083]
[1779131231295,40.09,76547.62,74.3,0.01538,2e-05,1.92175]
[1779131231863,40.09,76547.62,74.3,0.01538,2e-05,1.92175]
[1779131232750,40.09,76541.3,74.3,0.01526,2e-05,1.90853]
[1779131238760,40.1,76544.55,74.3,0.01533,2e-05,1.916]
[1779131241108,40.1,76533.06,74.3,0.01511,2e-05,1.89212]
[1779131241583,40.1,76533.06,74.3,0.01511,2e-05,1.89212]
[1779131243970,40.1,76526.71,74.3,0.01499,2e-05,1.87918]
[1779131246680,40.1,76530.57,74.3,0.01507,2e-05,1.88762]
[1779131249021,40.1,76542.91,74.3,0.0153,2e-05,1.91368]
[1779131252572,40.1,76547.69,74.3,0.01538,2e-05,1.92156]
[1779131254874,40.1,76518.71,74.3,0.01483,2e-05,1.86143]
[1779131259909,40.11,76518.57,74.3,0.01483,2e-05,1.86197]
[1779131264703,40.11,76520.79,74.3,0.01488,2e-05,1.86722]
[1779131268980,40.11,76534.0,74.3,0.01514,2e-05,1.89543]
[1779131274015,40.12,76542.02,74.3,0.0153,2e-05,1.91273]
[1779131278929,40.12,76550.71,74.3,0.01547,2e-05,1.93129]
[1779131280338,40.12,76550.79,74.3,0.01547,2e-05,1.93157]
[1779131281691,40.12,76554.78,74.3,0.01555,2e-05,1.94008]
[1779131282883,40.12,76548.49,74.3,0.01543,2e-05,1.92678]
[1779131284999,40.12,76547.31,74.3,0.01541,2e-05,1.92434]
[1779131288335,40.12,76539.2,74.3,0.01525,2e-05,1.90754]
[1779131289013,40.12,76539.2,74.3,0.01525,2e-05,1.90754]
[1779131292143,40.12,76552.34,74.3,0.01551,2e-05,1.93568]
[1779131293506,40.12,76552.34,74.3,0.01551,2e-05,1.93568]
[1779131294975,40.12,76551.89,74.3,0.0155,2e-05,1.93476]
[1779131300200,40.12,76536.16,74.3,0.0152,2e-05,1.90211]
[1779131301105,40.12,76536.16,74.3,0.0152,2e-05,1.90211]
[1779131301944,40.12,76536.16,74.3,0.0152,2e-05,1.90211]
[1779131303761,40.12,76536.95,74.3,0.01522,2e-05,1.90394]
[1779131305108,40.12,76535.63,74.3,0.0152,2e-05,1.90135]
[1779131307007,40.12,76539.48,74.3,0.01527,2e-05,1.9095]
[1779131307238,40.13,76539.88,74.3,0.01528,2e-05,1.91042]
[1779131312289,40.13,76539.07,74.3,0.01525,2e-05,1.90665]
[1779131313329,40.13,76539.07,74.3,0.01525,2e-05,1.90665]
[1779131316662,40.13,76539.45,74.3,0.01526,2e-05,1.90768]
[1779131317322,40.13,76522.58,74.3,0.01494,2e-05,1.87273]
[1779131322357,40.13,76521.29,74.3,0.01492,2e-05,1.87076]
[1779131323175,40.13,76521.29,74.3,0.01492,2e-05,1.87076]
[1779131327111,40.13,76534.11,74.3,0.01517,2e-05,1.89775]
[1779131327943,40.13,76535.53,74.3,0.01519,2e-05,1.90081]
[1779131327985,40.13,76535.53,74.3,0.01519,2e-05,1.90081]
[1779131328980,40.14,76518.35,74.3,0.01487,2e-05,1.86548]
[1779131330723,40.14,76510.8,74.3,0.01473,2e-05,1.85015]
[1779131331499,40.14,76509.33,74.3,0.0147,2e-05,1.84733]
[1779131334111,40.14,76510.65,74.3,0.01473,2e-05,1.85021]
[1779131334640,40.14,76511.02,74.3,0.01474,2e-05,1.85133]
[1779131335746,40.14,76505.42,74.3,0.01464,2e-05,1.83989]
[1779131338390,40.14,76502.92,74.3,0.0146,2e-05,1.83565]
[1779131338414,40.14,76502.92,74.3,0.0146,2e-05,1.83565]
[1779131339762,40.14,76505.68,74.3,0.01465,2e-05,1.84127]
[1779131339915,40.14,76505.68,74.3,0.01465,2e-05,1.84127]
[1779131341773,40.15,76507.98,74.3,0.0147,2e-05,1.84658]
[1779131343419,40.15,76520.37,74.3,0.01493,2e-05,1.8722]
[1779131344787,40.15,76521.29,74.3,0.01495,2e-05,1.87426]
[1779131347049,40.15,76522.27,74.3,0.01497,2e-05,1.87659]
[1779131347547,40.15,76523.34,74.3,0.015,2e-05,1.87911]
[1779131349099,40.15,76529.35,74.3,0.01511,2e-05,1.89159]
[1779131349110,40.15,76546.54,74.3,0.01544,2e-05,1.92785]
[1779131349696,40.15,76546.54,74.3,0.01544,2e-05,1.92785]
[1779131351110,40.15,76553.36,74.3,0.01558,2e-05,1.9423]
[1779131352061,40.15,76554.96,74.3,0.01561,2e-05,1.94574]
[1779131354938,40.15,76556.09,74.3,0.01563,2e-05,1.94827]
[1779131355085,40.15,76556.09,74.3,0.01563,2e-05,1.94827]
[1779131355499,40.15,76555.46,74.3,0.01562,2e-05,1.94699]
[1779131356280,40.15,76564.25,74.3,0.01579,2e-05,1.96578]
[1779131356282,40.15,76564.25,74.3,0.01579,2e-05,1.96578]
[1779131358344,40.15,76573.19,74.3,0.01597,2e-05,1.98505]
[1779131358457,40.15,76573.19,74.3,0.01597,2e-05,1.98505]
[1779131358559,40.15,76573.19,74.3,0.01597,2e-05,1.98505]
[1779131360411,40.15,76572.51,74.3,0.01596,2e-05,1.98352]
[1779131360575,40.15,76572.51,74.3,0.01596,2e-05,1.98352]
[1779131361546,40.15,76571.55,74.3,0.01594,2e-05,1.98142]
[1779131362365,40.15,76575.68,74.3,0.01602,2e-05,1.99032]
[1779131362552,40.15,76575.68,74.3,0.01602,2e-05,1.99032]
[1779131366203,40.15,76581.98,74.3,0.01615,2e-05,2.00426]
[1779131366540,40.15,76581.98,74.3,0.01615,2e-05,2.00426]
[1779131366550,40.15,76581.98,74.3,0.01615,2e-05,2.00426]
[1779131372723,40.15,76576.18,74.3,0.01601,2e-05,1.98886]
[1779131373443,40.15,76576.18,74.3,0.01601,2e-05,1.98886]
[1779131376503,40.15,76578.4,74.3,0.01606,2e-05,1.99357]
[1779131381790,40.15,76581.09,74.3,0.01611,2e-05,1.99918]
[1779131386839,40.15,76580.27,74.3,0.01609,2e-05,1.99714]
[1779131391874,40.15,76580.55,74.3,0.01609,2e-05,1.99751]
[1779131396911,40.15,76595.34,74.3,0.01639,2e-05,2.0295]
[1779131400939,40.15,76611.08,74.3,0.01671,2e-05,2.06391]
[1779131403961,40.14,76589.24,74.3,0.01626,2e-05,2.01541]
[1779131404618,40.14,76589.24,74.3,0.01626,2e-05,2.01541]
[1779131406967,40.14,76582.05,74.3,0.01611,2e-05,1.9995]
[1779131407399,40.14,76581.54,74.3,0.0161,2e-05,1.99835]
[1779131412553,40.14,76583.75,74.3,0.01614,2e-05,2.00294]
[1779131417392,40.14,76577.45,74.3,0.01601,2e-05,1.98892]
[1779131419809,40.14,76562.98,74.3,0.01572,2e-05,1.95775]
[1779131421833,40.14,76562.2,74.3,0.01571,2e-05,1.95614]
[1779131424814,40.14,76565.34,74.3,0.01577,2e-05,1.96292]
[1779131427027,40.14,76552.84,74.3,0.01553,2e-05,1.93633]
[1779131432162,40.14,76553.15,74.3,0.01552,2e-05,1.93484]
[1779131432394,40.14,76553.15,74.3,0.01552,2e-05,1.93484]
[1779131438204,40.14,76562.61,74.3,0.0157,2e-05,1.95509]
[1779131442373,40.14,76571.45,74.3,0.01588,2e-05,1.97407]
[1779131442587,40.14,76571.45,74.3,0.01588,2e-05,1.97407]
[1779131442828,40.14,76571.45,74.3,0.01588,2e-05,1.97407]
[1779131443039,40.14,76571.45,74.3,0.01588,2e-05,1.97407]
[1779131443058,40.14,76571.45,74.3,0.01588,2e-05,1.97407]
[1779131443979,40.14,76566.0,74.3,0.01577,2e-05,1.96235]
[1779131445050,40.14,76572.81,74.3,0.01591,2e-05,1.977]
[1779131445340,40.14,76568.92,74.3,0.01583,2e-05,1.9686]
[1779131446436,40.14,76568.71,74.3,0.01582,2e-05,1.96815]
[1779131446460,40.14,76568.71,74.3,0.01582,2e-05,1.96815]
[1779131448874,40.14,76569.06,74.3,0.01583,2e-05,1.96889]
[1779131449003,40.14,76569.06,74.3,0.01583,2e-05,1.96889]
[1779131450691,40.14,76575.1,74.3,0.01595,2e-05,1.98189]
[1779131451066,40.14,76575.1,74.3,0.01595,2e-05,1.98189]
[1779131451249,40.14,76575.1,74.3,0.01595,2e-05,1.98189]
[1779131451443,40.14,76575.5,74.3,0.01596,2e-05,1.98269]
[1779131452027,40.14,76575.5,74.3,0.01596,2e-05,1.98269]
[1779131455040,40.14,76562.08,74.3,0.01569,2e-05,1.95389]
[1779131458576,40.14,76560.96,74.3,0.01567,2e-05,1.95158]
[1779131464385,40.14,76565.17,74.3,0.01575,2e-05,1.96063]
[1779131464604,40.14,76565.17,74.3,0.01575,2e-05,1.96063]
[1779131465079,40.14,76565.17,74.3,0.01575,2e-05,1.96063]
[1779131465981,40.14,76565.96,74.3,0.01577,2e-05,1.96232]
[1779131466411,40.14,76579.3,74.3,0.01604,2e-05,1.99108]
[1779131468016,40.14,76579.3,74.3,0.01604,2e-05,1.99108]
[1779131473132,40.14,76589.83,74.3,0.01625,2e-05,2.01363]
[1779131475476,40.14,76605.53,74.3,0.01656,2e-05,2.04774]
[1779131477638,40.14,76607.24,74.3,0.0166,2e-05,2.05139]
[1779131479804,40.14,76596.1,74.3,0.01637,2e-05,2.02654]
[1779131480312,40.14,76596.1,74.3,0.01637,2e-05,2.02654]
[1779131480541,40.14,76592.64,74.3,0.01629,2e-05,2.01884]
[1779131481195,40.14,76592.64,74.3,0.01629,2e-05,2.01884]
[1779131481295,40.14,76576.36,74.3,0.01596,2e-05,1.9833]
[1779131482074,40.14,76576.36,74.3,0.01596,2e-05,1.9833]
[1779131482236,40.14,76576.36,74.3,0.01596,2e-05,1.9833]
[1779131482630,40.14,76583.74,74.3,0.01611,2e-05,1.99924]
[1779131482939,40.14,76600.25,74.3,0.01645,2e-05,2.03539]
[1779131483652,40.14,76600.25,74.3,0.01645,2e-05,2.03539]
[1779131484214,40.14,76600.25,74.3,0.01645,2e-05,2.03539]
[1779131484228,40.14,76600.25,74.3,0.01645,2e-05,2.03539]
[1779131487060,40.14,76606.19,74.3,0.01658,2e-05,2.04902]
[1779131487189,40.14,76606.19,74.3,0.01658,2e-05,2.04902]
[1779131487265,40.14,76606.19,74.3,0.01658,2e-05,2.04902]
[1779131491592,40.13,76627.14,74.3,0.01698,2e-05,2.09218]
[1779131492611,40.13,76640.1,74.3,0.01726,2e-05,2.12132]
[1779131496638,40.13,76625.87,74.3,0.01695,2e-05,2.08815]
[1779131497384,40.13,76625.87,74.3,0.01695,2e-05,2.08815]
[1779131501070,40.13,76613.64,74.3,0.01668,2e-05,2.06023]
[1779131506710,40.12,76617.2,74.3,0.01675,2e-05,2.06703]
[1779131511692,40.12,76615.74,74.3,0.01671,2e-05,2.06312]
[1779131513897,40.12,76618.59,74.3,0.01677,2e-05,2.06915]
[1779131515914,40.12,76618.89,74.3,0.01677,2e-05,2.06948]
[1779131517746,40.12,76619.39,74.3,0.01678,2e-05,2.07026]
[1779131522821,40.11,76626.62,74.3,0.01692,2e-05,2.08533]
[1779131526728,40.11,76623.59,74.3,0.01685,2e-05,2.07795]
[1779131528623,40.11,76622.22,74.3,0.01682,2e-05,2.07453]
[1779131528655,40.11,76622.22,74.3,0.01682,2e-05,2.07453]
[1779131531723,40.1,76609.66,74.3,0.01655,2e-05,2.04612]
[1779131531737,40.1,76609.66,74.3,0.01655,2e-05,2.04612]
[1779131533721,40.1,76615.96,74.3,0.01668,2e-05,2.05984]
[1779131538942,40.1,76624.56,74.3,0.01685,2e-05,2.0781]
[1779131541590,40.1,76628.88,74.3,0.01694,2e-05,2.08746]
[1779131545997,40.09,76629.5,74.3,0.01694,2e-05,2.08802]
[1779131546566,40.09,76622.36,74.3,0.01679,2e-05,2.07179]
[1779131548539,40.09,76615.74,74.3,0.01665,2e-05,2.05667]
[1779131549242,40.09,76615.74,74.3,0.01665,2e-05,2.05667]
[1779131549427,40.09,76616.09,74.3,0.01666,2e-05,2.05719]
[1779131553260,40.09,76626.92,74.3,0.01686,2e-05,2.0785]
[1779131553277,40.09,76626.92,74.3,0.01686,2e-05,2.0785]
[1779131559085,40.08,76635.47,74.3,0.01703,2e-05,2.09652]
[1779131563309,40.08,76635.6,74.3,0.01702,2e-05,2.09621]
[1779131567054,40.08,76633.41,74.3,0.01697,2e-05,2.09029]
[1779131572177,40.07,76620.45,74.3,0.01669,2e-05,2.06012]
[1779131573202,40.07,76620.45,74.3,0.01669,2e-05,2.06012]
[1779131573387,40.07,76620.45,74.3,0.01669,2e-05,2.06012]
[1779131573966,40.07,76615.27,74.3,0.01658,2e-05,2.04846]
[1779131574183,40.07,76615.27,74.3,0.01658,2e-05,2.04846]
[1779131575198,40.07,76602.95,74.3,0.01632,2e-05,2.02107]
[1779131580233,40.07,76604.75,74.3,0.01636,2e-05,2.02469]
[1779131585268,40.07,76607.07,74.3,0.0164,2e-05,2.0294]
[1779131587277,40.07,76605.65,74.3,0.01637,2e-05,2.02618]
[1779131592318,40.07,76602.42,74.3,0.0163,2e-05,2.01858]
[1779131592576,40.07,76602.42,74.3,0.0163,2e-05,2.01858]
[1779131598360,40.06,76599.74,74.3,0.01624,2e-05,2.01232]
[1779131600566,40.06,76604.41,74.3,0.01633,2e-05,2.02244]
[1779131600908,40.06,76604.41,74.3,0.01633,2e-05,2.02244]
[1779131601386,40.06,76620.87,74.3,0.01667,2e-05,2.05881]
[1779131602248,40.06,76620.87,74.3,0.01667,2e-05,2.05881]
[1779131607427,40.06,76615.01,74.3,0.01654,2e-05,2.04489]
[1779131609195,40.06,76615.54,74.3,0.01655,2e-05,2.04595]
[1779131609214,40.06,76615.54,74.3,0.01655,2e-05,2.04595]
[1779131609316,40.06,76615.54,74.3,0.01655,2e-05,2.04595]
[1779131614476,40.06,76610.94,74.3,0.01643,2e-05,2.03254]
[1779131616775,40.06,76610.23,74.3,0.01642,2e-05,2.03088]
[1779131618383,40.06,76609.19,74.3,0.01639,2e-05,2.02849]
[1779131623539,40.05,76606.23,74.3,0.01633,2e-05,2.02134]
[1779131625334,40.05,76606.23,74.3,0.01633,2e-05,2.02134]
[1779131625384,40.05,76606.23,74.3,0.01633,2e-05,2.02134]
[1779131625671,40.05,76605.1,74.3,0.0163,2e-05,2.01868]
[1779131628598,40.05,76589.27,74.3,0.01598,2e-05,1.98406]
[1779131634617,40.05,76591.3,74.3,0.01602,2e-05,1.98827]
[1779131639652,40.05,76589.08,74.3,0.01597,2e-05,1.98336]
[1779131644690,40.05,76592.01,74.3,0.01603,2e-05,1.98961]
[1779131647828,40.05,76589.71,74.3,0.01599,2e-05,1.98457]
[1779131653752,40.05,76593.47,74.3,0.01606,2e-05,1.99264]
[1779131658051,40.05,76596.8,74.3,0.01613,2e-05,1.99979]
[1779131661540,40.05,76595.43,74.3,0.0161,2e-05,1.99668]
[1779131662315,40.05,76595.43,74.3,0.0161,2e-05,1.99668]
[1779131665837,40.05,76609.94,74.3,0.01639,2e-05,2.02824]
[1779131667150,40.05,76609.94,74.3,0.01639,2e-05,2.02824]
[1779131669865,40.05,76595.83,74.3,0.0161,2e-05,1.99706]
[1779131672328,40.05,76597.05,74.3,0.01613,2e-05,1.99969]
[1779131673166,40.05,76597.27,74.3,0.01611,2e-05,1.99755]
[1779131676886,40.05,76585.6,74.3,0.01587,2e-05,1.97223]
[1779131681949,40.05,76575.92,74.3,0.01568,2e-05,1.95169]
[1779131686984,40.05,76586.93,74.3,0.01591,2e-05,1.97551]
[1779131689021,40.05,76582.94,74.3,0.01583,2e-05,1.96691]
[1779131689078,40.05,76582.94,74.3,0.01583,2e-05,1.96691]
[1779131689551,40.05,76574.25,74.3,0.01565,2e-05,1.94829]
[1779131690007,40.05,76543.18,74.3,0.01505,2e-05,1.88281]
[1779131690791,40.05,76543.18,74.3,0.01505,2e-05,1.88281]
[1779131690801,40.05,76543.18,74.3,0.01505,2e-05,1.88281]
[1779131694501,40.05,76547.15,74.3,0.01513,2e-05,1.89155]
[1779131694745,40.05,76546.13,74.3,0.01511,2e-05,1.88957]
[1779131694903,40.05,76546.13,74.3,0.01511,2e-05,1.88957]
[1779131695341,40.05,76546.13,74.3,0.01511,2e-05,1.88957]
[1779131695811,40.05,76554.37,74.3,0.01527,2e-05,1.9071]
[1779131701104,40.05,76580.72,74.3,0.01579,2e-05,1.9635]
[1779131706139,40.05,76592.56,74.3,0.01603,2e-05,1.98917]
[1779131706976,40.05,76592.56,74.3,0.01603,2e-05,1.98917]
[1779131707569,40.05,76584.72,74.3,0.01587,2e-05,1.97218]
[1779131708279,40.05,76584.72,74.3,0.01587,2e-05,1.97218]
[1779131708300,40.05,76584.72,74.3,0.01587,2e-05,1.97218]
[1779131709288,40.05,76582.31,74.3,0.01583,2e-05,1.96698]
[1779131712708,40.05,76586.8,74.3,0.01592,2e-05,1.97672]
[1779131718223,40.05,76587.66,74.3,0.01593,2e-05,1.9785]
[1779131722202,40.05,76591.26,74.3,0.01601,2e-05,1.98627]
[1779131727439,40.05,76594.7,74.3,0.01607,2e-05,1.99365]
[1779131733334,40.05,76582.61,74.3,0.01581,2e-05,1.96482]
[1779131737362,40.05,76569.27,74.3,0.01555,2e-05,1.93633]
[1779131742517,40.05,76574.48,74.3,0.01565,2e-05,1.94761]
[1779131744072,40.05,76574.05,74.3,0.01564,2e-05,1.94677]
[1779131745491,40.05,76566.81,74.3,0.0155,2e-05,1.93139]
[1779131748106,40.06,76565.78,74.3,0.01548,2e-05,1.9294]
[1779131748528,40.06,76565.78,74.3,0.01548,2e-05,1.9294]
[1779131750807,40.06,76573.14,74.3,0.01563,2e-05,1.94523]
[1779131752544,40.06,76579.53,74.3,0.01576,2e-05,1.95894]
[1779131754233,40.06,76584.45,74.3,0.01585,2e-05,1.96955]
[1779131755557,40.06,76589.13,74.3,0.01595,2e-05,1.97965]
[1779131757395,40.06,76593.33,74.3,0.01603,2e-05,1.98871]
[1779131758581,40.06,76595.26,74.3,0.01607,2e-05,1.99287]
[1779131760440,40.06,76599.61,74.3,0.01616,2e-05,2.00227]
[1779131761591,40.06,76600.5,74.3,0.01618,2e-05,2.00416]
[1779131767355,40.05,76607.13,74.3,0.01631,2e-05,2.01832]
[1779131767585,40.05,76619.51,74.3,0.01656,2e-05,2.04558]
[1779131772682,40.05,76610.09,74.3,0.01636,2e-05,2.02433]
[1779131778658,40.05,76600.41,74.3,0.01616,2e-05,2.0027]
[1779131782128,40.05,76599.49,74.3,0.01614,2e-05,2.0006]
[1779131786406,40.05,76600.29,74.3,0.01616,2e-05,2.00218]
[1779131786593,40.05,76600.29,74.3,0.01616,2e-05,2.00218]
[1779131787386,40.05,76600.34,74.3,0.01616,2e-05,2.00222]
[1779131787761,40.05,76594.13,74.3,0.01603,2e-05,1.98868]
[1779131788579,40.05,76594.13,74.3,0.01603,2e-05,1.98868]
[1779131789057,40.05,76599.16,74.3,0.01613,2e-05,1.99959]
[1779131790470,40.05,76609.99,74.3,0.01635,2e-05,2.02333]
[1779131793354,40.05,76613.15,74.3,0.0164,2e-05,2.02736]
[1779131794041,40.05,76608.99,74.3,0.01631,2e-05,2.01813]
[1779131795499,40.05,76608.24,74.3,0.01629,2e-05,2.01649]
[1779131797132,40.05,76603.9,74.3,0.0162,2e-05,2.00687]
[1779131798450,40.05,76599.98,74.3,0.01612,2e-05,1.99826]
[1779131798517,40.05,76599.98,74.3,0.01612,2e-05,1.99826]
[1779131799238,40.05,76599.75,74.3,0.01612,2e-05,1.99769]
[1779131800530,40.05,76595.48,74.3,0.01603,2e-05,1.9884]
[1779131802553,40.05,76579.2,74.3,0.01571,2e-05,1.95329]
[1779131809880,40.05,76568.9,74.3,0.01551,2e-05,1.93189]
[1779131813908,40.05,76556.09,74.3,0.01526,2e-05,1.90518]
[1779131815922,40.05,76541.85,74.3,0.01499,2e-05,1.87572]
[1779131819941,40.05,76530.09,74.3,0.01477,2e-05,1.85198]
[1779131824985,40.06,76539.53,74.3,0.01496,2e-05,1.87253]
[1779131825720,40.06,76539.53,74.3,0.01496,2e-05,1.87253]
[1779131826782,40.06,76536.18,74.3,0.0149,2e-05,1.86577]
[1779131827292,40.06,76536.18,74.3,0.0149,2e-05,1.86577]
[1779131830647,40.06,76543.74,74.3,0.01505,2e-05,1.88198]
[1779131832558,40.06,76536.73,74.3,0.01492,2e-05,1.86773]
[1779131838076,40.07,76531.29,74.3,0.01483,2e-05,1.85783]
[1779131841787,40.07,76526.74,74.3,0.01475,2e-05,1.84907]
[1779131842154,40.07,76526.74,74.3,0.01475,2e-05,1.84907]
[1779131847336,40.08,76539.16,74.3,0.01499,2e-05,1.87561]
[1779131853635,40.08,76542.98,74.3,0.01505,2e-05,1.882]
[1779131859223,40.08,76534.69,74.3,0.01491,2e-05,1.86595]
[1779131864261,40.09,76538.03,74.3,0.01498,2e-05,1.87371]
[1779131865484,40.09,76538.03,74.3,0.01498,2e-05,1.87371]
[1779131867289,40.09,76518.23,74.3,0.01461,2e-05,1.8335]
[1779131869777,40.09,76516.97,74.3,0.01459,2e-05,1.83136]
[1779131876353,40.1,76511.37,74.3,0.0145,2e-05,1.82174]
[1779131881390,40.11,76518.75,74.3,0.01465,2e-05,1.83796]
[1779131883731,40.11,76519.35,74.3,0.01466,2e-05,1.83942]
[1779131884416,40.11,76548.28,74.3,0.01522,2e-05,1.8997]
[1779131885483,40.11,76548.28,74.3,0.01522,2e-05,1.8997]
[1779131887202,40.11,76543.93,74.3,0.01514,2e-05,1.89095]
[1779131887682,40.11,76543.93,74.3,0.01514,2e-05,1.89095]
[1779131888500,40.11,76541.14,74.3,0.01509,2e-05,1.88539]
[1779131890219,40.11,76535.57,74.3,0.01498,2e-05,1.87398]
[1779131891516,40.11,76525.23,74.3,0.01479,2e-05,1.85281]
[1779131892998,40.12,76526.89,74.3,0.01482,2e-05,1.8568]
[1779131899521,40.12,76536.33,74.3,0.01501,2e-05,1.87756]
[1779131902095,40.12,76536.49,74.3,0.01502,2e-05,1.8782]
[1779131902542,40.12,76523.81,74.3,0.01478,2e-05,1.8522]
[1779131907340,40.13,76527.91,74.3,0.01487,2e-05,1.86142]
[1779131910602,40.13,76540.75,74.3,0.01512,2e-05,1.88869]
[1779131915637,40.13,76551.95,74.3,0.01532,2e-05,1.91027]
[1779131920673,40.14,76553.06,74.3,0.01535,2e-05,1.91307]
[1779131925707,40.14,76556.17,74.3,0.01541,2e-05,1.9201]
[1779131930742,40.14,76560.5,74.3,0.0155,2e-05,1.92962]
[1779131935691,40.14,76572.52,74.3,0.01574,2e-05,1.95545]
[1779131938717,40.14,76574.61,74.3,0.01578,2e-05,1.95996]
[1779131943833,40.14,76585.07,74.3,0.01599,2e-05,1.98242]
[1779131947079,40.14,76583.95,74.3,0.01596,2e-05,1.97993]
[1779131952397,40.14,76590.96,74.3,0.0161,2e-05,1.99493]
[1779131957931,40.14,76582.57,74.3,0.01593,2e-05,1.97651]
[1779131962149,40.14,76578.66,74.3,0.01585,2e-05,1.96804]
[1779131967283,40.14,76579.09,74.3,0.01586,2e-05,1.96893]
[1779131973036,40.14,76579.05,74.3,0.01584,2e-05,1.96608]
[1779131978071,40.14,76578.03,74.3,0.01582,2e-05,1.9639]
[1779131983106,40.14,76573.58,74.3,0.01573,2e-05,1.95445]
[1779131988143,40.14,76567.49,74.3,0.01561,2e-05,1.94159]
[1779131993222,40.14,76568.78,74.3,0.01564,2e-05,1.94451]
[1779131994065,40.14,76567.8,74.3,0.01562,2e-05,1.94245]
[1779131999220,40.14,76570.05,74.3,0.01567,2e-05,1.94749]
[1779132001256,40.14,76570.41,74.3,0.01567,2e-05,1.94829]
[1779132001828,40.14,76570.41,74.3,0.01567,2e-05,1.94829]
[1779132003837,40.14,76570.9,74.3,0.01568,2e-05,1.9494]
[1779132005950,40.14,76569.97,74.3,0.01567,2e-05,1.94751]
[1779132007467,40.14,76571.31,74.3,0.01569,2e-05,1.95043]
[1779132012734,40.14,76583.34,74.3,0.01593,2e-05,1.97626]
[1779132013318,40.14,76569.8,74.3,0.01566,2e-05,1.94716]
[1779132018353,40.14,76580.79,74.3,0.01588,2e-05,1.97088]
[1779132022665,40.14,76583.33,74.3,0.01593,2e-05,1.97632]
[1779132027891,40.14,76586.69,74.3,0.016,2e-05,1.98348]
[1779132033460,40.14,76597.7,74.3,0.0162,2e-05,2.00453]
[1779132038495,40.14,76607.94,74.3,0.01641,2e-05,2.02655]
[1779132043530,40.13,76616.67,74.3,0.01658,2e-05,2.0453]
[1779132048568,40.13,76624.64,74.3,0.01674,2e-05,2.06235]
[1779132053603,40.13,76623.23,74.3,0.0167,2e-05,2.05841]
[1779132058638,40.13,76625.85,74.3,0.01675,2e-05,2.06345]
[1779132062827,40.12,76625.49,74.3,0.01674,2e-05,2.06205]
[1779132063795,40.12,76634.68,74.3,0.01693,2e-05,2.08263]
[1779132063886,40.12,76634.68,74.3,0.01693,2e-05,2.08263]
[1779132063929,40.12,76655.35,74.3,0.01737,2e-05,2.12916]
[1779132064374,40.12,76655.35,74.3,0.01737,2e-05,2.12916]
[1779132066141,40.12,76650.49,74.3,0.01726,2e-05,2.11751]
[1779132067387,40.12,76642.6,74.3,0.01709,2e-05,2.09935]
[1779132067427,40.12,76642.6,74.3,0.01709,2e-05,2.09935]
[1779132069111,40.12,76640.77,74.3,0.01705,2e-05,2.09478]
[1779132069609,40.12,76640.77,74.3,0.01705,2e-05,2.09478]
[1779132072803,40.11,76640.78,74.3,0.01704,2e-05,2.09419]
[1779132076794,40.11,76625.97,74.3,0.01672,2e-05,2.06]
[1779132079827,40.11,76611.5,74.3,0.01642,2e-05,2.02754]
[1779132082116,40.11,76611.22,74.3,0.01641,2e-05,2.02675]
[1779132087278,40.1,76623.88,74.3,0.01666,2e-05,2.05423]
[1779132092918,40.1,76617.8,74.3,0.01651,2e-05,2.03734]
[1779132097953,40.1,76610.09,74.3,0.01635,2e-05,2.0199]
[1779132101983,40.1,76596.2,74.3,0.01606,2e-05,1.98919]
[1779132104127,40.1,76584.45,74.3,0.01582,2e-05,1.96375]
[1779132104176,40.1,76584.45,74.3,0.01582,2e-05,1.96375]
[1779132107649,40.1,76581.69,74.3,0.01577,2e-05,1.95786]
[1779132113061,40.1,76577.13,74.3,0.01568,2e-05,1.94834]
[1779132114660,40.1,76577.13,74.3,0.01568,2e-05,1.94834]
[1779132120110,40.1,76581.02,74.3,0.01576,2e-05,1.9569]
[1779132121561,40.1,76581.02,74.3,0.01576,2e-05,1.9569]
[1779132124218,40.1,76587.27,74.3,0.01589,2e-05,1.97039]
[1779132124696,40.1,76587.27,74.3,0.01589,2e-05,1.97039]
[1779132124711,40.1,76587.27,74.3,0.01589,2e-05,1.97039]
[1779132127372,40.1,76590.68,74.3,0.01596,2e-05,1.97779]
[1779132132572,40.1,76590.96,74.3,0.01596,2e-05,1.97839]
[1779132138238,40.1,76596.51,74.3,0.01607,2e-05,1.99037]
[1779132142443,40.1,76597.99,74.3,0.0161,2e-05,1.99351]
[1779132147736,40.1,76599.72,74.3,0.01614,2e-05,1.99714]
[1779132150585,40.1,76600.48,74.3,0.01615,2e-05,1.99869]
[1779132151813,40.1,76609.14,74.3,0.01633,2e-05,2.0176]
[1779132157375,40.1,76617.02,74.3,0.01646,2e-05,2.03174]
[1779132162409,40.09,76619.29,74.3,0.0165,2e-05,2.03624]
[1779132167444,40.09,76608.55,74.3,0.01628,2e-05,2.01217]
[1779132172479,40.09,76605.43,74.3,0.01621,2e-05,2.00501]
[1779132177514,40.09,76605.28,74.3,0.01621,2e-05,2.00441]
[1779132178653,40.09,76605.28,74.3,0.01621,2e-05,2.00441]
[1779132180848,40.09,76604.34,74.3,0.01619,2e-05,2.00225]
[1779132181084,40.09,76604.34,74.3,0.01619,2e-05,2.00225]
[1779132183550,40.09,76605.91,74.3,0.01622,2e-05,2.00554]
[1779132187775,40.09,76608.02,74.3,0.01626,2e-05,2.00985]
[1779132192881,40.09,76611.7,74.3,0.01633,2e-05,2.01764]
[1779132198661,40.08,76621.94,74.3,0.01653,2e-05,2.03955]
[1779132201782,40.08,76612.99,74.3,0.01635,2e-05,2.01955]
[1779132203278,40.08,76603.01,74.3,0.01614,2e-05,1.99751]
[1779132205087,40.08,76595.13,74.3,0.01598,2e-05,1.98032]
[1779132206843,40.08,76590.29,74.3,0.01588,2e-05,1.96979]
[1779132211146,40.08,76584.54,74.3,0.01577,2e-05,1.95745]
[1779132216792,40.08,76583.09,74.3,0.01572,2e-05,1.95197]
[1779132217265,40.08,76583.09,74.3,0.01572,2e-05,1.95197]
[1779132218166,40.08,76583.95,74.3,0.01574,2e-05,1.95385]
[1779132219281,40.08,76584.28,74.3,0.01575,2e-05,1.95459]
[1779132220756,40.08,76583.77,74.3,0.01574,2e-05,1.95353]
[1779132222293,40.08,76583.97,74.3,0.01574,2e-05,1.95402]
[1779132223385,40.08,76584.4,74.3,0.01575,2e-05,1.95498]
[1779132223991,40.08,76584.4,74.3,0.01575,2e-05,1.95498]
[1779132224077,40.08,76584.4,74.3,0.01575,2e-05,1.95498]
[1779132225313,40.08,76589.6,74.3,0.01586,2e-05,1.96625]
[1779132226851,40.08,76590.24,74.3,0.01587,2e-05,1.96764]
[1779132228338,40.08,76602.65,74.3,0.01612,2e-05,1.99451]
[1779132233912,40.08,76603.51,74.3,0.01613,2e-05,1.99613]
[1779132238947,40.08,76608.08,74.3,0.01622,2e-05,2.00586]
[1779132242975,40.08,76623.78,74.3,0.01654,2e-05,2.04017]
[1779132246836,40.08,76623.62,74.3,0.01654,2e-05,2.03946]
[1779132251899,40.07,76621.96,74.3,0.0165,2e-05,2.03517]
[1779132257073,40.07,76615.99,74.3,0.01637,2e-05,2.02145]
[1779132261598,40.07,76616.29,74.3,0.01637,2e-05,2.02176]
[1779132265130,40.07,76599.21,74.3,0.01602,2e-05,1.98412]
[1779132266627,40.07,76597.75,74.3,0.01599,2e-05,1.98093]
[1779132267173,40.07,76597.75,74.3,0.01599,2e-05,1.98093]
[1779132267205,40.07,76597.75,74.3,0.01599,2e-05,1.98093]
[1779132267288,40.07,76594.36,74.3,0.01592,2e-05,1.97358]
[1779132268161,40.07,76567.3,74.3,0.01539,2e-05,1.91577]
[1779132270016,40.07,76559.8,74.3,0.01524,2e-05,1.90008]
[1779132270708,40.07,76559.57,74.3,0.01524,2e-05,1.89972]
[1779132272029,40.07,76560.65,74.3,0.01524,2e-05,1.89963]
[1779132273611,40.07,76565.54,74.3,0.01534,2e-05,1.91016]
[1779132274870,40.07,76565.54,74.3,0.01534,2e-05,1.91016]
[1779132275047,40.07,76565.54,74.3,0.01534,2e-05,1.91016]
[1779132275222,40.07,76565.94,74.3,0.01535,2e-05,1.91122]
[1779132275776,40.07,76565.94,74.3,0.01535,2e-05,1.91122]
[1779132276326,40.07,76564.63,74.3,0.01532,2e-05,1.90846]
[1779132277060,40.07,76564.63,74.3,0.01532,2e-05,1.90846]
[1779132277958,40.07,76560.83,74.3,0.01525,2e-05,1.90071]
[1779132283267,40.08,76560.37,74.3,0.01525,2e-05,1.9005]
[1779132285245,40.08,76560.5,74.3,0.01525,2e-05,1.9009]
[1779132286661,40.08,76560.77,74.3,0.01526,2e-05,1.90158]
[1779132293096,40.08,76560.13,74.3,0.01525,2e-05,1.90096]
[1779132295070,40.08,76564.0,74.3,0.01533,2e-05,1.90934]
[1779132301183,40.09,76562.01,74.3,0.0153,2e-05,1.90572]
[1779132307399,40.09,76561.66,74.3,0.0153,2e-05,1.90574]
[1779132307931,40.09,76561.66,74.3,0.0153,2e-05,1.90574]
[1779132308220,40.09,76561.66,74.3,0.0153,2e-05,1.90574]
[1779132308232,40.09,76561.66,74.3,0.0153,2e-05,1.90574]
[1779132308445,40.09,76544.38,74.3,0.01497,2e-05,1.86988]
[1779132309255,40.09,76544.38,74.3,0.01497,2e-05,1.86988]
[1779132312984,40.09,76546.44,74.3,0.01501,2e-05,1.87481]
[1779132313262,40.09,76535.04,74.3,0.0148,2e-05,1.85127]
[1779132313595,40.09,76518.48,74.3,0.01449,2e-05,1.81767]
[1779132315202,40.1,76505.84,74.3,0.01426,2e-05,1.79275]
[1779132316347,40.1,76502.25,74.3,0.0142,2e-05,1.78557]
[1779132317300,40.1,76505.37,74.3,0.01426,2e-05,1.79212]
[1779132318459,40.1,76497.09,74.3,0.01411,2e-05,1.77588]
[1779132319497,40.1,76501.17,74.3,0.01418,2e-05,1.78434]
[1779132320370,40.1,76501.04,74.3,0.01419,2e-05,1.78439]
[1779132321469,40.1,76502.52,74.3,0.01422,2e-05,1.78766]
[1779132321794,40.1,76502.52,74.3,0.01422,2e-05,1.78766]
[1779132323153,40.1,76502.58,74.3,0.01422,2e-05,1.78808]
[1779132324499,40.11,76507.08,74.3,0.01431,2e-05,1.79771]
[1779132326294,40.11,76508.94,74.3,0.01435,2e-05,1.80202]
[1779132326675,40.11,76508.94,74.3,0.01435,2e-05,1.80202]
[1779132328511,40.11,76509.63,74.3,0.01436,2e-05,1.80396]
[1779132331103,40.12,76506.63,74.3,0.01431,2e-05,1.7985]
[1779132331551,40.12,76509.32,74.3,0.01435,2e-05,1.80207]
[1779132332308,40.12,76513.96,74.3,0.01444,2e-05,1.81143]
[1779132333549,40.12,76515.49,74.3,0.01447,2e-05,1.81479]
[1779132336649,40.12,76533.69,74.3,0.01482,2e-05,1.85284]
[1779132341684,40.13,76533.68,74.3,0.01483,2e-05,1.85382]
[1779132346719,40.13,76535.83,74.3,0.01488,2e-05,1.85926]
[1779132351757,40.14,76540.31,74.3,0.01497,2e-05,1.86945]
[1779132356792,40.14,76540.83,74.3,0.01499,2e-05,1.8714]
[1779132361829,40.14,76542.17,74.3,0.01502,2e-05,1.875]
[1779132366765,40.15,76547.62,74.3,0.01513,2e-05,1.88692]
[1779132371816,40.15,76559.3,74.3,0.01536,2e-05,1.91204]
[1779132376938,40.15,76548.32,74.3,0.01516,2e-05,1.88964]
[1779132381589,40.15,76547.07,74.3,0.01514,2e-05,1.88755]
[1779132385037,40.16,76540.13,74.3,0.01501,2e-05,1.87354]
[1779132386556,40.16,76540.27,74.3,0.01501,2e-05,1.87415]
[1779132389082,40.16,76540.17,74.3,0.01501,2e-05,1.87426]
[1779132389495,40.16,76549.18,74.3,0.01519,2e-05,1.89332]
[1779132390729,40.16,76558.95,74.3,0.01538,2e-05,1.91381]
[1779132394403,40.16,76557.54,74.3,0.01534,2e-05,1.90885]
[1779132394765,40.16,76557.54,74.3,0.01534,2e-05,1.90885]
[1779132401127,40.17,76558.68,74.3,0.01537,2e-05,1.91193]
[1779132406162,40.17,76557.57,74.3,0.01535,2e-05,1.91009]
[1779132411197,40.17,76558.52,74.3,0.01537,2e-05,1.91256]
[1779132415505,40.17,76560.74,74.3,0.01542,2e-05,1.9176]
[1779132421269,40.17,76561.33,74.3,0.01543,2e-05,1.91937]
[1779132421993,40.17,76561.33,74.3,0.01543,2e-05,1.91937]
[1779132423794,40.18,76563.1,74.3,0.01547,2e-05,1.92327]
[1779132427170,40.18,76562.0,74.3,0.01545,2e-05,1.92119]
[1779132427908,40.18,76563.09,74.3,0.01547,2e-05,1.92358]
[1779132428725,40.18,76566.39,74.3,0.01554,2e-05,1.93064]
[1779132429215,40.18,76566.39,74.3,0.01554,2e-05,1.93064]
[1779132432315,40.18,76570.77,74.3,0.01563,2e-05,1.94011]
[1779132437382,40.18,76571.36,74.3,0.01564,2e-05,1.94166]
[1779132440097,40.18,76570.83,74.3,0.01563,2e-05,1.94058]
[1779132441650,40.18,76571.52,74.3,0.01565,2e-05,1.94215]
[1779132442282,40.18,76571.52,74.3,0.01565,2e-05,1.94215]
[1779132442878,40.18,76569.98,74.3,0.01562,2e-05,1.93897]
[1779132445372,40.18,76563.01,74.3,0.01548,2e-05,1.92424]
[1779132445939,40.18,76560.11,74.3,0.01542,2e-05,1.91819]
[1779132446066,40.18,76560.11,74.3,0.01542,2e-05,1.91819]
[1779132446692,40.18,76558.93,74.3,0.0154,2e-05,1.91588]
[1779132449794,40.18,76559.49,74.3,0.01542,2e-05,1.91723]
[1779132450288,40.18,76559.49,74.3,0.01542,2e-05,1.91723]
[1779132455508,40.18,76567.74,74.3,0.01556,2e-05,1.93262]
[1779132458217,40.18,76568.25,74.3,0.01557,2e-05,1.93376]
[1779132460033,40.19,76568.34,74.3,0.01557,2e-05,1.93407]
[1779132461916,40.19,76573.45,74.3,0.01568,2e-05,1.94503]
[1779132464208,40.19,76574.26,74.3,0.01569,2e-05,1.94683]
[1779132467359,40.19,76574.32,74.3,0.0157,2e-05,1.94707]
[1779132468222,40.19,76574.42,74.3,0.0157,2e-05,1.94732]
[1779132470384,40.19,76571.52,74.3,0.01564,2e-05,1.94121]
[1779132475648,40.19,76561.51,74.3,0.01545,2e-05,1.92043]
[1779132481044,40.19,76554.49,74.3,0.01531,2e-05,1.90597]
[1779132487204,40.19,76557.3,74.3,0.01538,2e-05,1.91246]
[1779132492335,40.19,76561.57,74.3,0.01546,2e-05,1.9219]
[1779132497804,40.2,76560.71,74.3,0.01545,2e-05,1.92063]
[1779132498642,40.2,76560.71,74.3,0.01545,2e-05,1.92063]
[1779132500618,40.2,76572.04,74.3,0.01567,2e-05,1.94478]
[1779132500785,40.2,76572.04,74.3,0.01567,2e-05,1.94478]
[1779132501558,40.2,76573.86,74.3,0.01571,2e-05,1.9487]
[1779132502561,40.2,76573.57,74.3,0.01571,2e-05,1.94811]
[1779132505693,40.2,76574.78,74.3,0.01573,2e-05,1.95079]
[1779132505818,40.2,76574.78,74.3,0.01573,2e-05,1.95079]
[1779132506507,40.2,76574.67,74.3,0.01573,2e-05,1.95058]
[1779132511902,40.2,76579.92,74.3,0.01581,2e-05,1.9594]
[1779132516937,40.2,76581.46,74.3,0.01585,2e-05,1.96277]
[1779132518969,40.2,76581.78,74.3,0.01585,2e-05,1.96347]
[1779132525105,40.2,76584.42,74.3,0.01591,2e-05,1.96917]
[1779132531228,40.2,76585.0,74.3,0.01592,2e-05,1.97045]
[1779132537080,40.2,76585.23,74.3,0.01592,2e-05,1.97098]
[1779132542115,40.2,76588.19,74.3,0.01598,2e-05,1.9774]
[1779132546812,40.2,76598.29,74.3,0.01619,2e-05,1.99924]
[1779132551902,40.2,76606.14,74.3,0.01634,2e-05,2.01617]
[1779132555535,40.2,76602.62,74.3,0.01627,2e-05,2.00824]
[1779132558515,40.2,76605.69,74.3,0.01633,2e-05,2.01475]
[1779132561638,40.2,76602.3,74.3,0.01626,2e-05,2.0072]
[1779132561674,40.2,76602.3,74.3,0.01626,2e-05,2.0072]
[1779132566676,40.2,76601.25,74.3,0.01624,2e-05,2.00466]
[1779132572325,40.19,76600.58,74.3,0.0162,2e-05,2.00041]
[1779132577360,40.19,76599.41,74.3,0.01618,2e-05,1.99771]
[1779132582395,40.19,76592.53,74.3,0.01603,2e-05,1.98268]
[1779132587433,40.19,76590.88,74.3,0.016,2e-05,1.97905]
[1779132592468,40.19,76579.25,74.3,0.01577,2e-05,1.95403]
[1779132597503,40.19,76580.61,74.3,0.0158,2e-05,1.95709]
[1779132602540,40.19,76572.73,74.3,0.01564,2e-05,1.94041]
[1779132603281,40.19,76572.73,74.3,0.01564,2e-05,1.94041]
[1779132604394,40.19,76566.66,74.3,0.01552,2e-05,1.92758]
[1779132604501,40.19,76566.66,74.3,0.01552,2e-05,1.92758]
[1779132605997,40.19,76566.01,74.3,0.01551,2e-05,1.92628]
[1779132606408,40.19,76566.01,74.3,0.01551,2e-05,1.92628]
[1779132607770,40.2,76578.71,74.3,0.01576,2e-05,1.95344]
[1779132607787,40.2,76578.71,74.3,0.01576,2e-05,1.95344]
[1779132607928,40.2,76578.71,74.3,0.01576,2e-05,1.95344]
[1779132608066,40.2,76578.71,74.3,0.01576,2e-05,1.95344]
[1779132608153,40.2,76578.71,74.3,0.01576,2e-05,1.95344]
[1779132610428,40.2,76590.41,74.3,0.016,2e-05,1.97866]
[1779132613023,40.2,76590.78,74.3,0.016,2e-05,1.97941]
[1779132618662,40.19,76595.05,74.3,0.01609,2e-05,1.98855]
[1779132621828,40.19,76596.52,74.3,0.01612,2e-05,1.99168]
[1779132624723,40.19,76597.86,74.3,0.01615,2e-05,1.99448]
[1779132625240,40.19,76597.86,74.3,0.01615,2e-05,1.99448]
[1779132626816,40.19,76598.04,74.3,0.01615,2e-05,1.99479]
[1779132628293,40.19,76596.04,74.3,0.01611,2e-05,1.9904]
[1779132630748,40.19,76574.54,74.3,0.01568,2e-05,1.94409]
[1779132635783,40.19,76574.14,74.3,0.01565,2e-05,1.94096]
[1779132640818,40.2,76574.12,74.3,0.01565,2e-05,1.94119]
[1779132645853,40.2,76577.15,74.3,0.01572,2e-05,1.94787]
[1779132650888,40.2,76580.37,74.3,0.01578,2e-05,1.95493]
[1779132653897,40.2,76580.3,74.3,0.01578,2e-05,1.95484]
[1779132654336,40.2,76580.3,74.3,0.01578,2e-05,1.95484]
[1779132655330,40.2,76583.66,74.3,0.01585,2e-05,1.9621]
[1779132660960,40.2,76602.56,74.3,0.01623,2e-05,2.00277]
[1779132665995,40.2,76615.01,74.3,0.01648,2e-05,2.02971]
[1779132667105,40.2,76615.01,74.3,0.01648,2e-05,2.02971]
[1779132672173,40.19,76624.79,74.3,0.01668,2e-05,2.05087]
[1779132678082,40.19,76638.4,74.3,0.01695,2e-05,2.08011]
[1779132680841,40.19,76647.49,74.3,0.01714,2e-05,2.10001]
[1779132681416,40.19,76647.49,74.3,0.01714,2e-05,2.10001]
[1779132681493,40.18,76663.96,74.3,0.01749,2e-05,2.13727]
[1779132682085,40.18,76663.96,74.3,0.01749,2e-05,2.13727]
[1779132684694,40.18,76671.58,74.3,0.01765,2e-05,2.15418]
[1779132686112,40.18,76673.21,74.3,0.01768,2e-05,2.15764]
[1779132686486,40.18,76673.21,74.3,0.01768,2e-05,2.15764]
[1779132687929,40.18,76677.05,74.3,0.01776,2e-05,2.16588]
[1779132689127,40.18,76678.36,74.3,0.01779,2e-05,2.16859]
[1779132694210,40.17,76690.1,74.3,0.01801,2e-05,2.19101]
[1779132699245,40.16,76683.09,74.3,0.01783,2e-05,2.17279]
[1779132701971,40.16,76681.66,74.3,0.01779,2e-05,2.16879]
[1779132704184,40.15,76666.13,74.3,0.01745,2e-05,2.13229]
[1779132707281,40.15,76661.66,74.3,0.01734,2e-05,2.12124]
[1779132708993,40.15,76662.56,74.3,0.01736,2e-05,2.1228]
[1779132713273,40.14,76662.04,74.3,0.01734,2e-05,2.12062]
[1779132718379,40.14,76661.57,74.3,0.01731,2e-05,2.11809]
[1779132721400,40.13,76675.24,74.3,0.0176,2e-05,2.14848]
[1779132726435,40.13,76680.55,74.3,0.0177,2e-05,2.15923]
[1779132727032,40.13,76680.55,74.3,0.0177,2e-05,2.15923]
[1779132731036,40.12,76680.64,74.3,0.01769,2e-05,2.15817]
[1779132731590,40.12,76680.64,74.3,0.01769,2e-05,2.15817]
[1779132731997,40.12,76671.33,74.3,0.01749,2e-05,2.13638]
[1779132732196,40.12,76671.33,74.3,0.01749,2e-05,2.13638]
[1779132737642,40.12,76660.93,74.3,0.01725,2e-05,2.11138]
[1779132741660,40.11,76662.28,74.3,0.01727,2e-05,2.11354]
[1779132746575,40.11,76677.53,74.3,0.01758,2e-05,2.14683]
[1779132746791,40.11,76677.53,74.3,0.01758,2e-05,2.14683]
[1779132749592,40.1,76678.35,74.3,0.0176,2e-05,2.14814]
[1779132754631,40.1,76669.32,74.3,0.01736,2e-05,2.12295]
[1779132759526,40.09,76665.63,74.3,0.01727,2e-05,2.11353]
[1779132764701,40.08,76679.72,74.3,0.01756,2e-05,2.14422]
[1779132769737,40.08,76677.26,74.3,0.0175,2e-05,2.13709]
[1779132771207,40.08,76677.26,74.3,0.0175,2e-05,2.13709]
[1779132776786,40.07,76665.27,74.3,0.01722,2e-05,2.10791]
[1779132777753,40.07,76665.27,74.3,0.01722,2e-05,2.10791]
[1779132780104,40.07,76666.68,74.3,0.01725,2e-05,2.11067]
[1779132781369,40.07,76667.1,74.3,0.01725,2e-05,2.11139]
[1779132786146,40.06,76666.23,74.3,0.01722,2e-05,2.10825]
[1779132786941,40.06,76664.11,74.3,0.01717,2e-05,2.1032]
[1779132791996,40.06,76655.76,74.3,0.01699,2e-05,2.08327]
[1779132798392,40.05,76654.06,74.3,0.01694,2e-05,2.07851]
[1779132801438,40.05,76654.32,74.3,0.01694,2e-05,2.0786]
[1779132806457,40.05,76654.04,74.3,0.01693,2e-05,2.07719]
[1779132812152,40.04,76656.09,74.3,0.01694,2e-05,2.07821]
[1779132819082,40.04,76662.29,74.3,0.01706,2e-05,2.09094]
[1779132824118,40.04,76668.35,74.3,0.01718,2e-05,2.10376]
[1779132829154,40.03,76672.06,74.3,0.01725,2e-05,2.11122]
[1779132834188,40.03,76670.04,74.3,0.0172,2e-05,2.10552]
[1779132839223,40.02,76670.49,74.3,0.0172,2e-05,2.10556]
[1779132842533,40.02,76669.02,74.3,0.01716,2e-05,2.10181]
[1779132843455,40.02,76663.87,74.3,0.01705,2e-05,2.08976]
[1779132847112,40.02,76670.58,74.3,0.01719,2e-05,2.10451]
[1779132852288,40.01,76673.57,74.3,0.01724,2e-05,2.11028]
[1779132853165,40.01,76672.22,74.3,0.01721,2e-05,2.10698]
[1779132858357,40.01,76663.56,74.3,0.01702,2e-05,2.08621]
[1779132859139,40.01,76663.56,74.3,0.01702,2e-05,2.08621]
[1779132861926,40.01,76663.89,74.3,0.01702,2e-05,2.08643]
[1779132865239,40.0,76664.3,74.3,0.01702,2e-05,2.08683]
[1779132867196,40.0,76659.07,74.3,0.01691,2e-05,2.07467]
[1779132870441,40.0,76639.28,74.3,0.01649,2e-05,2.02986]
[1779132871384,40.0,76639.28,74.3,0.01649,2e-05,2.02986]
[1779132876483,40.0,76642.57,74.3,0.01653,2e-05,2.03408]
[1779132881518,40.0,76643.51,74.3,0.01655,2e-05,2.03577]
[1779132884488,39.99,76644.16,74.3,0.01656,2e-05,2.03706]
[1779132889574,39.99,76624.42,74.3,0.01615,2e-05,1.99326]
[1779132894020,39.99,76622.16,74.3,0.0161,2e-05,1.98829]
[1779132899645,39.99,76640.22,74.3,0.01647,2e-05,2.02777]
[1779132904680,39.99,76651.48,74.3,0.0167,2e-05,2.05237]
[1779132907088,39.99,76653.89,74.3,0.01675,2e-05,2.05755]
[1779132912415,39.99,76655.8,74.3,0.01679,2e-05,2.06128]
[1779132917771,39.98,76661.08,74.3,0.01689,2e-05,2.07245]
[1779132921991,39.98,76661.88,74.3,0.0169,2e-05,2.07373]
[1779132925827,39.98,76678.53,74.3,0.01725,2e-05,2.11092]
[1779132927264,39.98,76679.83,74.3,0.01728,2e-05,2.1137]
[1779132932877,39.97,76683.47,74.3,0.01733,2e-05,2.1181]
[1779132937912,39.97,76684.15,74.3,0.01733,2e-05,2.1186]
[1779132942947,39.96,76686.8,74.3,0.01738,2e-05,2.12357]
[1779132947989,39.96,76686.75,74.3,0.01737,2e-05,2.1223]
[1779132953026,39.95,76690.87,74.3,0.01744,2e-05,2.13055]
[1779132954058,39.95,76690.87,74.3,0.01744,2e-05,2.13055]
[1779132954247,39.95,76690.87,74.3,0.01744,2e-05,2.13055]
[1779132962110,39.94,76708.52,74.3,0.01781,2e-05,2.16896]
[1779132967134,39.94,76697.37,74.3,0.01755,2e-05,2.14154]
[1779132968464,39.94,76698.11,74.3,0.01756,2e-05,2.14325]
[1779132972746,39.93,76697.15,74.3,0.01753,2e-05,2.13996]
[1779132978223,39.93,76698.5,74.3,0.01754,2e-05,2.14121]
[1779132982506,39.92,76697.37,74.3,0.01751,2e-05,2.1378]
[1779132986938,39.92,76698.69,74.3,0.01753,2e-05,2.1398]
[1779132987964,39.92,76698.78,74.3,0.01753,2e-05,2.13974]
[1779132997356,39.9,76712.23,74.3,0.01777,2e-05,2.16514]
[1779133002300,39.9,76709.05,74.3,0.01769,2e-05,2.15654]
[1779133002924,39.9,76709.05,74.3,0.01769,2e-05,2.15654]
[1779133003182,39.9,76703.05,74.3,0.01756,2e-05,2.14233]
[1779133004216,39.9,76706.99,74.3,0.01764,2e-05,2.15122]
[1779133006206,39.89,76708.56,74.3,0.01767,2e-05,2.15432]
[1779133008642,39.89,76707.18,74.3,0.01764,2e-05,2.15058]
[1779133010228,39.89,76704.63,74.3,0.01757,2e-05,2.14414]
[1779133011416,39.89,76704.54,74.3,0.01757,2e-05,2.14368]
[1779133012931,39.89,76704.97,74.3,0.01758,2e-05,2.14443]
[1779133022534,39.88,76691.07,74.3,0.01725,2e-05,2.11006]
[1779133023485,39.88,76691.07,74.3,0.01725,2e-05,2.11006]
[1779133027524,39.87,76693.89,74.3,0.0173,2e-05,2.1157]
[1779133029533,39.87,76694.27,74.3,0.01731,2e-05,2.11616]
[1779133031394,39.87,76694.09,74.3,0.0173,2e-05,2.11534]
[1779133032818,39.87,76696.06,74.3,0.01734,2e-05,2.11966]
[1779133038646,39.86,76702.44,74.3,0.01747,2e-05,2.13278]
[1779133042059,39.86,76698.14,74.3,0.01737,2e-05,2.12219]
[1779133042632,39.86,76698.14,74.3,0.01737,2e-05,2.12219]
[1779133044557,39.86,76685.91,74.3,0.0171,2e-05,2.09376]
[1779133047136,39.86,76700.35,74.3,0.0174,2e-05,2.12631]
[1779133052744,39.85,76705.55,74.3,0.01749,2e-05,2.13433]
[1779133057779,39.85,76706.2,74.3,0.01749,2e-05,2.13442]
[1779133058286,39.85,76706.2,74.3,0.01749,2e-05,2.13442]
[1779133063399,39.84,76702.78,74.3,0.0174,2e-05,2.12564]
[1779133066071,39.84,76703.68,74.3,0.01741,2e-05,2.12686]
[1779133067829,39.84,76703.33,74.3,0.0174,2e-05,2.12584]
[1779133070871,39.83,76686.98,74.3,0.01704,2e-05,2.08766]
[1779133072171,39.83,76686.37,74.3,0.01703,2e-05,2.08612]
[1779133077920,39.83,76688.5,74.3,0.01707,2e-05,2.09011]
[1779133081377,39.83,76695.6,74.3,0.01721,2e-05,2.10581]
[1779133081420,39.83,76695.6,74.3,0.01721,2e-05,2.10581]
[1779133087280,39.82,76702.97,74.3,0.01736,2e-05,2.12153]
[1779133092628,39.82,76706.0,74.3,0.01742,2e-05,2.12743]
[1779133096888,39.81,76706.82,74.3,0.01743,2e-05,2.12842]
[1779133102092,39.81,76700.88,74.3,0.01729,2e-05,2.11354]
[1779133102121,39.81,76700.88,74.3,0.01729,2e-05,2.11354]
[1779133102527,39.81,76700.88,74.3,0.01729,2e-05,2.11354]
[1779133107399,39.81,76701.04,74.3,0.01728,2e-05,2.11313]
[1779133113171,39.8,76701.91,74.3,0.01727,2e-05,2.1111]
[1779133114727,39.8,76701.91,74.3,0.01727,2e-05,2.1111]
[1779133119213,39.8,76687.82,74.3,0.01695,2e-05,2.0779]
[1779133124248,39.79,76688.27,74.3,0.01696,2e-05,2.07825]
[1779133126875,39.79,76688.02,74.3,0.01695,2e-05,2.07754]
[1779133132304,39.79,76685.83,74.3,0.0169,2e-05,2.07169]
[1779133139354,39.79,76685.51,74.3,0.01688,2e-05,2.07003]
[1779133141673,39.79,76685.51,74.3,0.01688,2e-05,2.07003]
[1779133145329,39.78,76683.06,74.3,0.01682,2e-05,2.06385]
[1779133147179,39.78,76682.95,74.3,0.01682,2e-05,2.06334]
[1779133152533,39.78,76684.9,74.3,0.01685,2e-05,2.06712]
[1779133158627,39.77,76690.63,74.3,0.01696,2e-05,2.07903]
[1779133161964,39.77,76690.69,74.3,0.01696,2e-05,2.07886]
[1779133167296,39.77,76690.92,74.3,0.01696,2e-05,2.07845]
[1779133172726,39.77,76695.65,74.3,0.01703,2e-05,2.08561]
[1779133177761,39.76,76695.87,74.3,0.01703,2e-05,2.08529]
[1779133182796,39.76,76692.85,74.3,0.01695,2e-05,2.07762]
[1779133187835,39.76,76689.73,74.3,0.01688,2e-05,2.06982]
[1779133188351,39.76,76689.73,74.3,0.01688,2e-05,2.06982]
[1779133188842,39.76,76674.96,74.3,0.01657,2e-05,2.03644]
[1779133193877,39.75,76672.03,74.3,0.0165,2e-05,2.02951]
[1779133194293,39.75,76672.03,74.3,0.0165,2e-05,2.02951]
[1779133199919,39.75,76678.59,74.3,0.01664,2e-05,2.04377]
[1779133204955,39.75,76687.8,74.3,0.01683,2e-05,2.06408]
[1779133207303,39.75,76694.08,74.3,0.01696,2e-05,2.07812]
[1779133212637,39.75,76692.81,74.3,0.01693,2e-05,2.07451]
[1779133218049,39.74,76700.38,74.3,0.01708,2e-05,2.09092]
[1779133222075,39.74,76711.58,74.3,0.01732,2e-05,2.1161]
[1779133227112,39.74,76719.72,74.3,0.01749,2e-05,2.13377]
[1779133227392,39.74,76719.72,74.3,0.01749,2e-05,2.13377]
[1779133233154,39.73,76719.2,74.3,0.01744,2e-05,2.12861]
[1779133238189,39.73,76721.83,74.3,0.01749,2e-05,2.1337]
[1779133243225,39.72,76722.27,74.3,0.01749,2e-05,2.13372]
[1779133248259,39.72,76721.78,74.3,0.01747,2e-05,2.13161]
[1779133253294,39.71,76722.12,74.3,0.01747,2e-05,2.13145]
[1779133254265,39.71,76722.12,74.3,0.01747,2e-05,2.13145]
[1779133254301,39.71,76722.12,74.3,0.01747,2e-05,2.13145]
[1779133257322,39.71,76708.81,74.3,0.01717,2e-05,2.10014]
[1779133262358,39.71,76712.27,74.3,0.01724,2e-05,2.10745]
[1779133267217,39.71,76714.59,74.3,0.01729,2e-05,2.11234]
[1779133272544,39.7,76720.91,74.3,0.01741,2e-05,2.12594]
[1779133278470,39.7,76714.6,74.3,0.01727,2e-05,2.11024]
[1779133282079,39.7,76715.67,74.3,0.01729,2e-05,2.11241]
[1779133287276,39.69,76716.43,74.3,0.0173,2e-05,2.11342]
[1779133296598,39.69,76719.65,74.3,0.01733,2e-05,2.11647]
[1779133299620,39.69,76706.43,74.3,0.01704,2e-05,2.08571]
[1779133304655,39.68,76705.92,74.3,0.01702,2e-05,2.08403]
[1779133309690,39.68,76706.89,74.3,0.01704,2e-05,2.08573]
[1779133314725,39.68,76694.82,74.3,0.01677,2e-05,2.05784]
[1779133319761,39.68,76696.44,74.3,0.01681,2e-05,2.06116]
[1779133324797,39.68,76698.01,74.3,0.01684,2e-05,2.06432]
[1779133327082,39.68,76698.01,74.3,0.01684,2e-05,2.06432]
[1779133328826,39.67,76677.13,74.3,0.01639,2e-05,2.01712]
[1779133332318,39.67,76672.43,74.3,0.01629,2e-05,2.00668]
[1779133341992,39.68,76664.57,74.3,0.01614,2e-05,1.98969]
[1779133347260,39.68,76663.87,74.3,0.01612,2e-05,1.98834]
[1779133357023,39.68,76665.44,74.3,0.01614,2e-05,1.98953]
[1779133362058,39.68,76670.11,74.3,0.01624,2e-05,1.99995]
[1779133367093,39.68,76668.07,74.3,0.01619,2e-05,1.99551]
[1779133370323,39.68,76668.1,74.3,0.01619,2e-05,1.9956]
[1779133372691,39.68,76669.46,74.3,0.01622,2e-05,1.99865]
[1779133378170,39.68,76674.13,74.3,0.01632,2e-05,2.00897]
[1779133381445,39.68,76674.5,74.3,0.01633,2e-05,2.00976]
[1779133381958,39.68,76674.5,74.3,0.01633,2e-05,2.00976]
[1779133386537,39.68,76689.68,74.3,0.01664,2e-05,2.04355]
[1779133387355,39.68,76689.68,74.3,0.01664,2e-05,2.04355]
[1779133392660,39.68,76696.45,74.3,0.01678,2e-05,2.0583]
[1779133398310,39.67,76720.24,74.3,0.01729,2e-05,2.11181]
[1779133402123,39.67,76723.14,74.3,0.01735,2e-05,2.11796]
[1779133407373,39.67,76727.52,74.3,0.01743,2e-05,2.12703]
[1779133407459,39.67,76727.52,74.3,0.01743,2e-05,2.12703]
[1779133411956,39.66,76727.84,74.3,0.01741,2e-05,2.12436]
[1779133414555,39.66,76744.75,74.3,0.01778,2e-05,2.16319]
[1779133417777,39.66,76743.17,74.3,0.01774,2e-05,2.15901]
[1779133419041,39.66,76757.05,74.3,0.01805,2e-05,2.19131]
[1779133420627,39.66,76760.17,74.3,0.01812,2e-05,2.19844]
[1779133426525,39.65,76758.42,74.3,0.01806,2e-05,2.19224]
[1779133430249,39.65,76758.3,74.3,0.01805,2e-05,2.19136]
[1779133432471,39.64,76755.96,74.3,0.01799,2e-05,2.18494]
[1779133437602,39.63,76755.64,74.3,0.01796,2e-05,2.18244]
[1779133438658,39.63,76755.64,74.3,0.01796,2e-05,2.18244]
[1779133438960,39.63,76770.8,74.3,0.01831,2e-05,2.21827]
[1779133440302,39.63,76770.8,74.3,0.01831,2e-05,2.21827]
[1779133440356,39.63,76788.77,74.3,0.01871,2e-05,2.26089]
[1779133441303,39.63,76788.77,74.3,0.01871,2e-05,2.26089]
[1779133442223,39.63,76811.58,74.3,0.01925,2e-05,2.31644]
[1779133442824,39.63,76811.58,74.3,0.01925,2e-05,2.31644]
[1779133443651,39.62,76832.5,74.3,0.01974,2e-05,2.36765]
[1779133445676,39.62,76834.2,74.3,0.01978,2e-05,2.37133]
[1779133447150,39.62,76833.8,74.3,0.01976,2e-05,2.3697]
[1779133448951,39.61,76849.98,74.3,0.02015,2e-05,2.40949]
[1779133450539,39.61,76852.89,74.3,0.02021,2e-05,2.41555]
[1779133455740,39.59,76856.36,74.3,0.02026,2e-05,2.42029]
[1779133460784,39.58,76853.87,74.3,0.02016,2e-05,2.41041]
[1779133461844,39.58,76853.87,74.3,0.02016,2e-05,2.41041]
[1779133461966,39.58,76849.44,74.3,0.02004,2e-05,2.39842]
[1779133468384,39.56,76838.93,74.3,0.01975,2e-05,2.36856]
[1779133473867,39.55,76830.09,74.3,0.01947,2e-05,2.33926]
[1779133477129,39.54,76829.05,74.3,0.01944,2e-05,2.33555]
[1779133482505,39.53,76817.46,74.3,0.01913,2e-05,2.30352]
[1779133484951,39.53,76816.08,74.3,0.01908,2e-05,2.29912]
[1779133485285,39.53,76816.08,74.3,0.01908,2e-05,2.29912]
[1779133485321,39.53,76816.08,74.3,0.01908,2e-05,2.29912]
[1779133485718,39.53,76816.0,74.3,0.01908,2e-05,2.29843]
[1779133486221,39.53,76816.0,74.3,0.01908,2e-05,2.29843]
[1779133486476,39.52,76862.08,74.3,0.02019,2e-05,2.41319]
[1779133487218,39.52,76862.08,74.3,0.02019,2e-05,2.41319]
[1779133487765,39.52,76864.14,74.3,0.02024,3e-05,2.41848]
[1779133489785,39.52,76860.37,74.3,0.02013,2e-05,2.40742]
[1779133494139,39.51,76848.69,74.3,0.01982,2e-05,2.37516]
[1779133500080,39.49,76845.38,74.3,0.0197,2e-05,2.36255]
[1779133501607,39.49,76852.05,74.3,0.01985,2e-05,2.37883]
[1779133504108,39.48,76876.73,74.3,0.02045,3e-05,2.44003]
[1779133507130,39.47,76857.62,74.3,0.01995,2e-05,2.38884]
[1779133512169,39.46,76854.02,74.3,0.01983,2e-05,2.37652]
[1779133517205,39.45,76849.5,74.3,0.01969,2e-05,2.362]
[1779133520228,39.44,76863.45,74.3,0.02002,2e-05,2.39562]
[1779133522594,39.43,76863.74,74.3,0.02001,2e-05,2.3951]
[1779133528282,39.42,76856.02,74.3,0.01978,2e-05,2.37168]
[1779133533317,39.41,76858.84,74.3,0.0198,2e-05,2.37286]
[1779133535089,39.41,76858.25,74.3,0.01978,2e-05,2.37075]
[1779133540367,39.39,76847.13,74.3,0.01946,2e-05,2.33851]
[1779133544395,39.38,76859.44,74.3,0.01974,2e-05,2.36733]
[1779133549431,39.37,76860.89,74.3,0.01975,2e-05,2.36803]
[1779133552399,39.36,76860.94,74.3,0.01974,2e-05,2.36696]
[1779133552453,39.36,76860.94,74.3,0.01974,2e-05,2.36696]
[1779133554308,39.36,76872.84,74.3,0.02002,2e-05,2.39608]
[1779133554341,39.36,76872.84,74.3,0.02002,2e-05,2.39608]
[1779133555273,39.36,76874.0,74.3,0.02005,2e-05,2.39841]
[1779133557285,39.35,76875.01,74.3,0.02006,2e-05,2.3997]
[1779133558605,39.35,76874.58,74.3,0.02003,2e-05,2.3973]
[1779133560292,39.34,76875.51,74.3,0.02005,2e-05,2.39904]
[1779133561187,39.34,76881.02,74.3,0.02018,3e-05,2.41254]
[1779133562303,39.34,76888.26,74.3,0.02036,3e-05,2.43056]
[1779133564321,39.33,76891.39,74.3,0.02042,3e-05,2.43725]
[1779133564677,39.33,76889.64,74.3,0.02037,3e-05,2.432]
[1779133565191,39.33,76889.64,74.3,0.02037,3e-05,2.432]
[1779133565288,39.33,76889.64,74.3,0.02037,3e-05,2.432]
[1779133565563,39.33,76913.88,74.3,0.02099,3e-05,2.4954]
[1779133565715,39.33,76913.88,74.3,0.02099,3e-05,2.4954]
[1779133566323,39.33,76913.88,74.3,0.02099,3e-05,2.4954]
[1779133567673,39.32,76919.23,74.3,0.02111,3e-05,2.50715]
[1779133568584,39.29,76905.81,74.3,0.02068,3e-05,2.46342]
[1779133569333,39.29,76905.81,74.3,0.02068,3e-05,2.46342]
[1779133571126,39.26,76900.34,74.3,0.02046,3e-05,2.44156]
[1779133571362,39.26,76900.34,74.3,0.02046,3e-05,2.44156]
[1779133573769,39.25,76897.95,74.3,0.02038,3e-05,2.43319]
[1779133575363,39.25,76891.53,74.3,0.02021,3e-05,2.41586]
[1779133577239,39.22,76885.49,74.3,0.01999,2e-05,2.39297]
[1779133577382,39.22,76885.49,74.3,0.01999,2e-05,2.39297]
[1779133581160,39.21,76889.38,74.3,0.02006,3e-05,2.40043]
[1779133583690,39.2,76873.04,74.3,0.01963,2e-05,2.35621]
[1779133589259,39.2,76867.3,74.3,0.01947,2e-05,2.33955]
[1779133589862,39.19,76865.47,74.3,0.01942,2e-05,2.33442]
[1779133590184,39.19,76865.47,74.3,0.01942,2e-05,2.33442]
[1779133590321,39.19,76865.47,74.3,0.01942,2e-05,2.33442]
[1779133590486,39.19,76883.84,74.3,0.01987,2e-05,2.38053]
[1779133592417,39.19,76893.28,74.3,0.0201,3e-05,2.40417]
[1779133593660,39.18,76895.55,74.3,0.02012,3e-05,2.40582]
[1779133593810,39.18,76895.55,74.3,0.02012,3e-05,2.40582]
[1779133593831,39.18,76895.55,74.3,0.02012,3e-05,2.40582]
[1779133594465,39.18,76895.55,74.3,0.02012,3e-05,2.40582]
[1779133594515,39.18,76895.55,74.3,0.02012,3e-05,2.40582]
[1779133596437,39.18,76886.38,74.3,0.01988,2e-05,2.381]
[1779133598456,39.18,76882.01,74.3,0.01976,2e-05,2.36865]
[1779133603830,39.16,76869.01,74.3,0.0194,2e-05,2.33184]
[1779133608865,39.15,76867.1,74.3,0.01933,2e-05,2.32451]
[1779133609998,39.15,76867.1,74.3,0.01933,2e-05,2.32451]
[1779133611601,39.15,76866.48,74.3,0.01931,2e-05,2.32245]
[1779133614224,39.14,76875.63,74.3,0.01952,2e-05,2.34397]
[1779133615606,39.14,76871.59,74.3,0.01941,2e-05,2.33323]
[1779133617623,39.14,76856.33,74.3,0.01903,2e-05,2.29399]
[1779133622967,39.12,76854.24,74.3,0.01895,2e-05,2.28578]
[1779133626998,39.12,76838.24,74.3,0.01856,2e-05,2.2446]
[1779133632040,39.11,76827.69,74.3,0.01829,2e-05,2.2171]
[1779133634817,39.11,76821.13,74.3,0.01813,2e-05,2.20058]
[1779133636532,39.11,76814.17,74.3,0.01797,2e-05,2.18353]
[1779133637654,39.1,76835.26,74.3,0.01845,2e-05,2.23364]
[1779133638538,39.1,76835.26,74.3,0.01845,2e-05,2.23364]
[1779133638869,39.1,76836.56,74.3,0.01848,2e-05,2.23644]
[1779133639541,39.1,76836.56,74.3,0.01848,2e-05,2.23644]
[1779133641752,39.1,76827.17,74.3,0.01825,2e-05,2.21288]
[1779133642566,39.1,76827.17,74.3,0.01825,2e-05,2.21288]
[1779133644909,39.1,76817.27,74.3,0.01802,2e-05,2.18808]
[1779133646573,39.09,76820.13,74.3,0.01808,2e-05,2.19467]
[1779133648593,39.09,76825.44,74.3,0.01819,2e-05,2.20688]
[1779133650844,39.09,76824.23,74.3,0.01816,2e-05,2.20299]
[1779133656212,39.08,76828.06,74.3,0.01821,2e-05,2.20764]
[1779133661250,39.07,76836.64,74.3,0.01839,2e-05,2.22677]
[1779133665605,39.07,76830.08,74.3,0.01823,2e-05,2.20979]
[1779133665650,39.07,76830.08,74.3,0.01823,2e-05,2.20979]
[1779133665742,39.07,76829.75,74.3,0.01821,2e-05,2.20835]
[1779133668439,39.07,76823.42,74.3,0.01806,2e-05,2.19276]
[1779133668526,39.06,76825.23,74.3,0.0181,2e-05,2.19684]
[1779133673349,39.06,76815.53,74.3,0.01787,2e-05,2.17241]
[1779133676721,39.06,76817.01,74.3,0.0179,2e-05,2.17517]
[1779133680483,39.05,76802.76,74.3,0.01756,2e-05,2.14026]
[1779133686438,39.05,76810.26,74.3,0.01772,2e-05,2.15657]
[1779133688516,39.05,76809.92,74.3,0.01771,2e-05,2.15554]
[1779133688831,39.05,76803.2,74.3,0.01755,2e-05,2.13937]
[1779133694603,39.04,76800.9,74.3,0.01749,2e-05,2.13305]
[1779133696508,39.04,76821.55,74.3,0.01796,2e-05,2.18168]
[1779133700536,39.04,76833.58,74.3,0.01822,2e-05,2.20969]
[1779133704969,39.03,76827.72,74.3,0.01808,2e-05,2.19429]
[1779133706996,39.03,76823.06,74.3,0.01796,2e-05,2.18247]
[1779133712620,39.02,76817.06,74.3,0.01779,2e-05,2.16384]
[1779133713178,39.02,76817.06,74.3,0.01779,2e-05,2.16384]
[1779133718662,39.0,76812.12,74.3,0.01763,2e-05,2.14653]
[1779133719244,39.0,76812.12,74.3,0.01763,2e-05,2.14653]
[1779133724704,38.97,76816.1,74.3,0.01765,2e-05,2.14933]
[1779133729739,38.97,76822.56,74.3,0.01779,2e-05,2.16352]
[1779133731513,38.97,76821.41,74.3,0.01776,2e-05,2.16051]
[1779133736788,38.96,76828.08,74.3,0.0179,2e-05,2.17498]
[1779133737153,38.96,76828.08,74.3,0.0179,2e-05,2.17498]
[1779133742830,38.95,76832.76,74.3,0.01799,2e-05,2.18453]
[1779133747865,38.95,76831.21,74.3,0.01794,2e-05,2.17942]
[1779133751666,38.95,76830.72,74.3,0.01792,2e-05,2.1777]
[1779133751750,38.94,76833.21,74.3,0.01797,2e-05,2.18315]
[1779133752497,38.94,76833.21,74.3,0.01797,2e-05,2.18315]
[1779133752900,38.94,76858.74,74.3,0.01857,2e-05,2.24503]
[1779133754526,38.94,76858.74,74.3,0.01857,2e-05,2.24503]
[1779133754618,38.94,76857.81,74.3,0.01854,2e-05,2.24236]
[1779133756180,38.94,76854.93,74.3,0.01846,2e-05,2.23455]
[1779133756198,38.94,76858.94,74.3,0.01856,2e-05,2.2444]
[1779133757550,38.94,76858.94,74.3,0.01856,2e-05,2.2444]
[1779133757653,38.94,76865.51,74.3,0.01871,2e-05,2.26024]
[1779133762971,38.93,76877.06,74.3,0.01896,2e-05,2.28643]
[1779133767755,38.92,76873.93,74.3,0.01887,2e-05,2.27728]
[1779133773964,38.91,76870.13,74.3,0.01873,2e-05,2.26196]
[1779133779086,38.9,76866.38,74.3,0.01862,2e-05,2.25021]
[1779133780389,38.9,76866.38,74.3,0.01862,2e-05,2.25021]
[1779133781100,38.9,76850.21,74.3,0.01823,2e-05,2.20975]
[1779133783114,38.89,76836.75,74.3,0.01791,2e-05,2.17651]
[1779133785993,38.89,76832.45,74.3,0.01781,2e-05,2.16565]
[1779133791170,38.89,76828.02,74.3,0.01769,2e-05,2.15349]
[1779133791995,38.89,76828.02,74.3,0.01769,2e-05,2.15349]
[1779133797212,38.88,76826.61,74.3,0.01765,2e-05,2.14876]
[1779133798117,38.88,76826.61,74.3,0.01765,2e-05,2.14876]
[1779133800273,38.88,76826.4,74.3,0.01764,2e-05,2.14782]
[1779133800372,38.88,76825.77,74.3,0.01762,2e-05,2.1461]
[1779133803257,38.87,76846.63,74.3,0.01809,2e-05,2.19551]
[1779133804546,38.87,76846.63,74.3,0.01809,2e-05,2.19551]
[1779133804646,38.87,76846.22,74.3,0.01808,2e-05,2.1942]
[1779133807387,38.87,76846.97,74.3,0.01809,2e-05,2.19539]
[1779133807496,38.87,76840.09,74.3,0.01793,2e-05,2.17843]
[1779133808565,38.87,76840.09,74.3,0.01793,2e-05,2.17843]
[1779133808637,38.87,76820.2,74.3,0.01748,2e-05,2.1306]
[1779133809147,38.87,76820.2,74.3,0.01748,2e-05,2.1306]
[1779133809591,38.87,76820.2,74.3,0.01748,2e-05,2.1306]
[1779133815818,38.86,76824.25,74.3,0.01755,2e-05,2.13889]
[1779133816314,38.86,76829.8,74.3,0.01767,2e-05,2.15159]
[1779133821385,38.86,76822.37,74.3,0.01749,2e-05,2.13264]
[1779133822414,38.86,76822.37,74.3,0.01749,2e-05,2.13264]
[1779133826747,38.85,76812.84,74.3,0.01727,2e-05,2.10916]
[1779133828434,38.85,76826.86,74.3,0.01758,2e-05,2.14165]
[1779133833469,38.84,76828.92,74.3,0.01759,2e-05,2.14245]
[1779133834523,38.84,76828.92,74.3,0.01759,2e-05,2.14245]
[1779133837593,38.84,76826.09,74.3,0.01752,2e-05,2.1349]
[1779133843539,38.77,76832.16,74.3,0.01749,2e-05,2.13246]
[1779133848574,38.77,76837.35,74.3,0.0176,2e-05,2.14357]
[1779133853609,38.76,76844.65,74.3,0.01775,2e-05,2.15977]
[1779133858644,38.76,76852.5,74.3,0.01792,2e-05,2.17726]
[1779133861008,38.75,76848.88,74.3,0.01783,2e-05,2.16793]
[1779133864757,38.75,76848.56,74.3,0.01782,2e-05,2.16629]
[1779133870733,38.74,76848.71,74.3,0.0178,2e-05,2.16473]
[1779133872746,38.74,76869.86,74.3,0.01829,2e-05,2.21556]
[1779133877781,38.73,76871.13,74.3,0.0183,2e-05,2.21695]
[1779133880802,38.73,76883.12,74.3,0.01857,2e-05,2.24542]
[1779133882339,38.73,76881.11,74.3,0.01852,2e-05,2.24009]
[1779133887852,38.72,76869.1,74.3,0.01822,2e-05,2.20831]
[1779133888094,38.72,76869.1,74.3,0.01822,2e-05,2.20831]
[1779133893838,38.71,76866.77,74.3,0.01812,2e-05,2.19791]
[1779133893840,38.71,76866.77,74.3,0.01812,2e-05,2.19791]
[1779133893906,38.71,76866.77,74.3,0.01812,2e-05,2.19791]
[1779133893925,38.71,76866.77,74.3,0.01812,2e-05,2.19791]
[1779133894020,38.71,76866.39,74.3,0.01811,2e-05,2.19667]
[1779133899937,38.7,76864.37,74.3,0.01804,2e-05,2.1899]
[1779133900068,38.7,76864.37,74.3,0.01804,2e-05,2.1899]
[1779133905458,38.7,76867.4,74.3,0.0181,2e-05,2.19577]
[1779133907993,38.69,76886.02,74.3,0.01853,2e-05,2.24049]
[1779133913028,38.69,76882.53,74.3,0.01843,2e-05,2.22994]
[1779133918063,38.68,76895.2,74.3,0.01871,2e-05,2.25936]
[1779133923865,38.67,76893.5,74.3,0.01865,2e-05,2.25347]
[1779133929145,38.66,76896.08,74.3,0.01869,2e-05,2.25699]
[1779133934180,38.65,76898.32,74.3,0.01872,2e-05,2.26045]
[1779133938211,38.64,76913.46,74.3,0.01907,2e-05,2.29673]
[1779133943246,38.63,76925.44,74.3,0.01934,2e-05,2.32458]
[1779133948281,38.62,76927.9,74.3,0.01937,2e-05,2.32828]
[1779133953316,38.61,76931.8,74.3,0.01942,2e-05,2.3327]
[1779133958352,38.6,76934.88,74.3,0.01947,2e-05,2.33785]
[1779133963387,38.59,76929.41,74.3,0.01931,2e-05,2.32128]
[1779133968422,38.58,76930.87,74.3,0.01932,2e-05,2.32246]
[1779133973457,38.57,76930.72,74.3,0.01929,2e-05,2.31953]
[1779133978492,38.57,76924.59,74.3,0.01912,2e-05,2.30151]
[1779133983527,38.56,76932.41,74.3,0.01929,2e-05,2.31905]
[1779133988562,38.55,76923.52,74.3,0.01904,2e-05,2.29405]
[1779133993971,38.54,76919.3,74.3,0.01892,2e-05,2.28164]
[1779133996619,38.53,76903.11,74.3,0.01852,2e-05,2.23953]
[1779133997135,38.53,76903.11,74.3,0.01852,2e-05,2.23953]
[1779134002661,38.53,76911.09,74.3,0.01869,2e-05,2.25724]
[1779134003189,38.53,76911.09,74.3,0.01869,2e-05,2.25724]
[1779134008703,38.52,76907.26,74.3,0.01858,2e-05,2.24549]
[1779134009194,38.52,76907.26,74.3,0.01858,2e-05,2.24549]
[1779134014745,38.51,76902.7,74.3,0.01842,2e-05,2.22929]
[1779134015251,38.51,76902.7,74.3,0.01842,2e-05,2.22929]
[1779134020787,38.5,76889.07,74.3,0.01809,2e-05,2.19386]
[1779134021250,38.5,76889.07,74.3,0.01809,2e-05,2.19386]
[1779134026829,38.5,76878.11,74.3,0.01782,2e-05,2.16559]
[1779134027359,38.5,76878.11,74.3,0.01782,2e-05,2.16559]
[1779134032871,38.49,76877.72,74.3,0.01779,2e-05,2.16331]
[1779134033408,38.49,76877.72,74.3,0.01779,2e-05,2.16331]
[1779134038913,38.48,76870.78,74.3,0.01762,2e-05,2.14523]
[1779134039486,38.48,76870.78,74.3,0.01762,2e-05,2.14523]
[1779134044961,38.48,76860.53,74.3,0.01738,2e-05,2.11956]
[1779134045545,38.48,76860.53,74.3,0.01738,2e-05,2.11956]
[1779134048835,38.48,76860.24,74.3,0.01737,2e-05,2.11841]
[1779134048991,38.48,76857.7,74.3,0.01731,2e-05,2.11222]
[1779134051028,38.48,76856.41,74.3,0.01728,2e-05,2.109]
[1779134051125,38.48,76861.68,74.3,0.01739,2e-05,2.12127]
[1779134056769,38.47,76861.86,74.3,0.01739,2e-05,2.12108]
[1779134057621,38.47,76861.88,74.3,0.01739,2e-05,2.12097]
[1779134062982,38.47,76862.33,74.3,0.01739,2e-05,2.12118]
[1779134063837,38.47,76860.93,74.3,0.01736,2e-05,2.11784]
[1779134064104,38.47,76850.61,74.3,0.01713,2e-05,2.09308]
[1779134065472,38.47,76849.78,74.3,0.01711,2e-05,2.09103]
[1779134066117,38.47,76851.63,74.3,0.01715,2e-05,2.09532]
[1779134071153,38.47,76857.59,74.3,0.01725,2e-05,2.10621]
[1779134074850,38.46,76856.32,74.3,0.01722,2e-05,2.10287]
[1779134075634,38.46,76856.55,74.3,0.01723,2e-05,2.10331]
[1779134077756,38.46,76862.49,74.3,0.01736,2e-05,2.11744]
[1779134080845,38.46,76850.03,74.3,0.01708,2e-05,2.08744]
[1779134087085,38.46,76845.37,74.3,0.01697,2e-05,2.0761]
[1779134093014,38.46,76837.85,74.3,0.0168,2e-05,2.0582]
[1779134099106,38.46,76839.07,74.3,0.01683,2e-05,2.06087]
[1779134101292,38.46,76840.91,74.3,0.01687,2e-05,2.06506]
[1779134101375,38.46,76852.86,74.3,0.01713,2e-05,2.09311]
[1779134103115,38.46,76852.86,74.3,0.01713,2e-05,2.09311]
[1779134105127,38.46,76851.35,74.3,0.01709,2e-05,2.08935]
[1779134111195,38.45,76853.82,74.3,0.01715,2e-05,2.09469]
[1779134114462,38.45,76854.42,74.3,0.01716,2e-05,2.09574]
[1779134119502,38.45,76862.03,74.3,0.01732,2e-05,2.11317]
[1779134124537,38.45,76866.96,74.3,0.01743,2e-05,2.12434]
[1779134129372,38.45,76862.5,74.3,0.01732,2e-05,2.11322]
[1779134134607,38.44,76862.16,74.3,0.01728,2e-05,2.109]
[1779134135545,38.44,76862.16,74.3,0.01728,2e-05,2.109]
[1779134139642,38.44,76846.24,74.3,0.01692,2e-05,2.07084]
[1779134141596,38.44,76847.76,74.3,0.01696,2e-05,2.07435]
[1779134146691,38.44,76835.51,74.3,0.01668,2e-05,2.04546]
[1779134147774,38.44,76835.51,74.3,0.01668,2e-05,2.04546]
[1779134153704,38.44,76833.8,74.3,0.01665,2e-05,2.04145]
[1779134158776,38.44,76839.86,74.3,0.01678,2e-05,2.05554]
[1779134159829,38.44,76839.86,74.3,0.01678,2e-05,2.05554]
[1779134165867,38.44,76849.91,74.3,0.017,2e-05,2.07886]
[1779134172157,38.44,76852.92,74.3,0.01706,2e-05,2.08553]
[1779134177911,38.43,76861.48,74.3,0.01725,2e-05,2.10521]
[1779134182946,38.43,76874.72,74.3,0.01754,2e-05,2.13618]
[1779134185138,38.43,76877.14,74.3,0.0176,2e-05,2.14183]
[1779134189613,38.43,76876.2,74.3,0.01757,2e-05,2.13872]
[1779134190159,38.43,76876.2,74.3,0.01757,2e-05,2.13872]
[1779134193931,38.43,76862.01,74.3,0.01722,2e-05,2.10163]
[1779134193936,38.43,76862.01,74.3,0.01722,2e-05,2.10163]
[1779134194030,38.43,76862.01,74.3,0.01722,2e-05,2.10163]
[1779134194447,38.43,76860.61,74.3,0.01719,2e-05,2.09821]
[1779134194520,38.43,76860.61,74.3,0.01719,2e-05,2.09821]
[1779134196054,38.43,76860.14,74.3,0.01717,2e-05,2.09699]
[1779134203087,38.42,76849.38,74.3,0.01693,2e-05,2.07093]
[1779134208122,38.42,76844.24,74.3,0.01681,2e-05,2.05868]
[1779134212151,38.42,76828.79,74.3,0.01647,2e-05,2.02273]
[1779134217186,38.42,76822.27,74.3,0.01633,2e-05,2.00795]
[1779134220875,38.42,76822.97,74.3,0.01635,2e-05,2.00974]
[1779134221214,38.42,76838.16,74.3,0.01668,2e-05,2.04486]
[1779134226251,38.42,76837.99,74.3,0.01668,2e-05,2.04452]
[1779134226655,38.42,76837.99,74.3,0.01668,2e-05,2.04452]
[1779134229725,38.42,76837.64,74.3,0.01667,2e-05,2.04371]
[1779134235314,38.42,76843.49,74.3,0.0168,2e-05,2.05732]
[1779134240350,38.42,76847.41,74.3,0.01689,2e-05,2.06637]
[1779134245392,38.42,76847.01,74.3,0.01688,2e-05,2.06532]
[1779134251429,38.42,76846.93,74.3,0.01685,2e-05,2.06222]
[1779134256464,38.42,76847.05,74.3,0.01685,2e-05,2.06236]
[1779134261499,38.42,76834.58,74.3,0.01658,2e-05,2.0333]
[1779134266536,38.42,76830.58,74.3,0.01649,2e-05,2.02421]
[1779134271571,38.42,76830.14,74.3,0.01648,2e-05,2.02339]
[1779134276606,38.42,76830.42,74.3,0.0165,2e-05,2.02457]
[1779134281641,38.43,76834.21,74.3,0.01659,2e-05,2.03465]
[1779134287401,38.43,76836.49,74.3,0.01664,2e-05,2.03999]
[1779134290827,38.43,76838.58,74.3,0.01669,2e-05,2.04489]
[1779134292187,38.43,76844.27,74.3,0.01681,2e-05,2.05815]
[1779134292797,38.43,76840.16,74.3,0.01672,2e-05,2.04856]
[1779134298763,38.43,76841.1,74.3,0.01674,2e-05,2.05071]
[1779134302337,38.43,76841.3,74.3,0.01675,2e-05,2.05117]
[1779134307548,38.43,76843.01,74.3,0.01678,2e-05,2.05512]
[1779134312861,38.43,76843.7,74.3,0.01678,2e-05,2.05403]
[1779134317896,38.43,76837.98,74.3,0.01665,2e-05,2.04075]
[1779134322931,38.43,76837.26,74.3,0.01664,2e-05,2.03919]
[1779134327966,38.43,76837.59,74.3,0.01665,2e-05,2.04007]
[1779134333001,38.43,76839.8,74.3,0.01669,2e-05,2.0453]
[1779134338036,38.43,76839.96,74.3,0.0167,2e-05,2.04572]
[1779134343071,38.43,76842.86,74.3,0.01676,2e-05,2.05253]
[1779134347097,38.43,76832.98,74.3,0.01655,2e-05,2.02962]
[1779134352410,38.43,76825.41,74.3,0.01639,2e-05,2.0125]
[1779134361967,38.43,76824.15,74.3,0.01636,2e-05,2.01009]
[1779134367262,38.44,76821.23,74.3,0.0163,2e-05,2.00373]
[1779134373283,38.44,76824.53,74.3,0.01636,2e-05,2.00901]
[1779134378318,38.44,76835.78,74.3,0.0166,2e-05,2.0352]
[1779134383354,38.44,76841.3,74.3,0.01673,2e-05,2.04805]
[1779134388388,38.44,76825.31,74.3,0.01638,2e-05,2.01112]
[1779134393423,38.44,76821.7,74.3,0.0163,2e-05,2.00317]
[1779134394883,38.44,76818.86,74.3,0.01624,2e-05,1.99675]
[1779134395438,38.44,76840.13,74.3,0.0167,2e-05,2.04582]
[1779134396439,38.44,76840.13,74.3,0.0167,2e-05,2.04582]
[1779134396445,38.44,76857.53,74.3,0.01709,2e-05,2.08667]
[1779134397702,38.44,76859.17,74.3,0.01713,2e-05,2.09054]
[1779134399603,38.44,76860.79,74.3,0.01716,2e-05,2.09423]
[1779134400493,38.44,76874.66,74.3,0.01747,2e-05,2.12717]
[1779134400809,38.44,76874.66,74.3,0.01747,2e-05,2.12717]
[1779134400898,38.44,76874.66,74.3,0.01747,2e-05,2.12717]
[1779134401533,38.44,76874.66,74.3,0.01747,2e-05,2.12717]
[1779134401503,38.44,76893.87,74.3,0.01792,2e-05,2.17358]
[1779134401796,38.44,76893.87,74.3,0.01792,2e-05,2.17358]
[1779134403962,38.44,76905.93,74.3,0.01819,2e-05,2.20254]
[1779134404755,38.44,76915.64,74.3,0.01842,2e-05,2.22626]
[1779134405064,38.44,76915.64,74.3,0.01842,2e-05,2.22626]
[1779134406231,38.44,76926.04,74.3,0.01867,2e-05,2.25186]
[1779134406279,38.44,76926.04,74.3,0.01867,2e-05,2.25186]
[1779134407111,38.43,76924.67,74.3,0.01863,2e-05,2.24807]
[1779134407742,38.43,76924.45,74.3,0.01862,2e-05,2.24717]
[1779134411608,38.43,76940.0,74.3,0.01899,2e-05,2.28479]
[1779134412946,38.43,76948.43,74.3,0.01919,2e-05,2.30578]
[1779134414175,38.43,76948.43,74.3,0.01919,2e-05,2.30578]
[1779134414778,38.42,76950.71,74.3,0.01924,2e-05,2.31067]
[1779134415556,38.42,76950.71,74.3,0.01924,2e-05,2.31067]
[1779134414878,38.42,76964.89,74.3,0.01959,3e-05,2.3471]
[1779134416628,38.42,76950.13,74.3,0.01921,2e-05,2.30816]
[1779134421927,38.41,76949.2,74.3,0.01917,2e-05,2.30398]
[1779134427705,38.4,76955.64,74.3,0.0193,2e-05,2.31719]
[1779134432741,38.39,76960.38,74.3,0.01937,2e-05,2.324]
[1779134435763,38.38,76947.08,74.3,0.01903,2e-05,2.28868]
[1779134440797,38.38,76945.5,74.3,0.01897,2e-05,2.28255]
[1779134445833,38.37,76945.43,74.3,0.01894,2e-05,2.28028]
[1779134450870,38.36,76943.42,74.3,0.01888,2e-05,2.27311]
[1779134455905,38.35,76936.81,74.3,0.0187,2e-05,2.25449]
[1779134460666,38.35,76941.51,74.3,0.01879,2e-05,2.26476]
[1779134461598,38.35,76941.51,74.3,0.01879,2e-05,2.26476]
[1779134462678,38.34,76954.84,74.3,0.01911,2e-05,2.29771]
[1779134466415,38.34,76955.01,74.3,0.01911,2e-05,2.29724]
[1779134467593,38.33,76955.15,74.3,0.0191,2e-05,2.29624]
[1779134473029,38.32,76963.11,74.3,0.01927,2e-05,2.31369]
[1779134478067,38.31,76950.4,74.3,0.01893,2e-05,2.27893]
[1779134483102,38.31,76951.64,74.3,0.01894,2e-05,2.27992]
[1779134488138,38.3,76953.8,74.3,0.01897,2e-05,2.28321]
[1779134493173,38.29,76960.34,74.3,0.01909,2e-05,2.29475]
[1779134498208,38.28,76965.65,74.3,0.01919,2e-05,2.30549]
[1779134503170,38.27,76965.91,74.3,0.01918,2e-05,2.30423]
[1779134508279,38.26,76969.86,74.3,0.01925,2e-05,2.31143]
[1779134509001,38.26,76969.86,74.3,0.01925,2e-05,2.31143]
[1779134514321,38.25,76967.43,74.3,0.01916,2e-05,2.3023]
[1779134514976,38.25,76967.43,74.3,0.01916,2e-05,2.3023]
[1779134520363,38.24,76969.36,74.3,0.01918,2e-05,2.30438]
[1779134521114,38.24,76969.36,74.3,0.01918,2e-05,2.30438]
[1779134524261,38.23,76969.5,74.3,0.01917,2e-05,2.3033]
[1779134529426,38.22,76959.81,74.3,0.0189,2e-05,2.27595]
[1779134533176,38.22,76953.54,74.3,0.01874,2e-05,2.25885]
[1779134538489,38.21,76944.66,74.3,0.0185,2e-05,2.23431]
[1779134544531,38.2,76944.67,74.3,0.01848,2e-05,2.2322]
[1779134549684,38.19,76938.71,74.3,0.01832,2e-05,2.21593]
[1779134558078,38.18,76937.86,74.3,0.01825,2e-05,2.20819]
[1779134563761,38.18,76941.65,74.3,0.01833,2e-05,2.21605]
[1779134564773,38.17,76941.7,74.3,0.01833,2e-05,2.21553]
[1779134565999,38.17,76940.47,74.3,0.01829,2e-05,2.21215]
[1779134571723,38.17,76941.67,74.3,0.0183,2e-05,2.21324]
[1779134576758,38.16,76938.79,74.3,0.01822,2e-05,2.2045]
[1779134581793,38.15,76934.41,74.3,0.0181,2e-05,2.19215]
[1779134583504,38.15,76934.41,74.3,0.0181,2e-05,2.19215]
[1779134586828,38.15,76922.6,74.3,0.01781,2e-05,2.16177]
[1779134591863,38.14,76914.62,74.3,0.01761,2e-05,2.14123]
[1779134597390,38.14,76924.96,74.3,0.01785,2e-05,2.16574]
[1779134597425,38.14,76936.25,74.3,0.01811,2e-05,2.19303]
[1779134600187,38.14,76936.24,74.3,0.01811,2e-05,2.19274]
[1779134602944,38.13,76938.32,74.3,0.01815,2e-05,2.19708]
[1779134604963,38.13,76952.17,74.3,0.01847,2e-05,2.23072]
[1779134609998,38.13,76951.93,74.3,0.01845,2e-05,2.22848]
[1779134612528,38.13,76951.93,74.3,0.01845,2e-05,2.22848]
[1779134612624,38.12,76950.97,74.3,0.01839,2e-05,2.22232]
[1779134613554,38.12,76950.97,74.3,0.01839,2e-05,2.22232]
[1779134613568,38.12,76951.2,74.3,0.0184,2e-05,2.22258]
[1779134618511,38.12,76950.56,74.3,0.01837,2e-05,2.22005]
[1779134624098,38.11,76953.11,74.3,0.01841,2e-05,2.22421]
[1779134629134,38.1,76952.98,74.3,0.01839,2e-05,2.22233]
[1779134637250,38.09,76952.9,74.3,0.01837,2e-05,2.21968]
[1779134637875,38.09,76952.9,74.3,0.01837,2e-05,2.21968]
[1779134642085,38.09,76963.35,74.3,0.01861,2e-05,2.24459]
[1779134647323,38.08,76965.36,74.3,0.01864,2e-05,2.24759]
[1779134648144,38.08,76965.36,74.3,0.01864,2e-05,2.24759]
[1779134653229,38.07,76960.65,74.3,0.0185,2e-05,2.23402]
[1779134658400,38.06,76960.27,74.3,0.01847,2e-05,2.23082]
[1779134663436,38.06,76954.72,74.3,0.01833,2e-05,2.21541]
[1779134667465,38.05,76939.41,74.3,0.01795,2e-05,2.17637]
[1779134671493,38.05,76928.32,74.3,0.01766,2e-05,2.14565]
[1779134676528,38.05,76919.91,74.3,0.01746,2e-05,2.12451]
[1779134679549,38.05,76893.11,74.3,0.01685,2e-05,2.0601]
[1779134684584,38.05,76897.63,74.3,0.01695,2e-05,2.07067]
[1779134689619,38.05,76897.52,74.3,0.01695,2e-05,2.07022]
[1779134691175,38.05,76897.63,74.3,0.01695,2e-05,2.07044]
[1779134696668,38.04,76904.67,74.3,0.0171,2e-05,2.08679]
[1779134700221,38.04,76902.26,74.3,0.01705,2e-05,2.08086]
[1779134701960,38.04,76898.31,74.3,0.01696,2e-05,2.07139]
[1779134706244,38.04,76898.65,74.3,0.01696,2e-05,2.07206]
[1779134706288,38.04,76898.65,74.3,0.01696,2e-05,2.07206]
[1779134706523,38.04,76898.65,74.3,0.01696,2e-05,2.07206]
[1779134706729,38.04,76898.65,74.3,0.01696,2e-05,2.07206]
[1779134707945,38.04,76898.8,74.3,0.01697,2e-05,2.07234]
[1779134713789,38.04,76896.74,74.3,0.01692,2e-05,2.06727]
[1779134718824,38.04,76892.35,74.3,0.01682,2e-05,2.05678]
[1779134723859,38.04,76893.09,74.3,0.01683,2e-05,2.05849]
[1779134728894,38.04,76889.23,74.3,0.01675,2e-05,2.04939]
[1779134733929,38.04,76877.7,74.3,0.01647,2e-05,2.01983]
[1779134738966,38.04,76871.7,74.3,0.01635,2e-05,2.0062]
[1779134744001,38.04,76864.88,74.3,0.0162,2e-05,1.99102]
[1779134749036,38.05,76854.39,74.3,0.01598,2e-05,1.9676]
[1779134754658,38.05,76845.47,74.3,0.0158,2e-05,1.94821]
[1779134754705,38.05,76831.85,74.3,0.01552,2e-05,1.91783]
[1779134755110,38.05,76831.85,74.3,0.01552,2e-05,1.91783]
[1779134761124,38.06,76840.01,74.3,0.0157,2e-05,1.9376]
[1779134762943,38.06,76840.01,74.3,0.0157,2e-05,1.9376]
[1779134769293,38.06,76844.73,74.3,0.01581,2e-05,1.94947]
[1779134771156,38.07,76844.92,74.3,0.01583,2e-05,1.95068]
[1779134772917,38.07,76836.06,74.3,0.01564,2e-05,1.9307]
[1779134778244,38.07,76834.67,74.3,0.01563,2e-05,1.92921]
[1779134782272,38.08,76849.4,74.3,0.01594,2e-05,1.96338]
[1779134784137,38.08,76853.11,74.3,0.01603,2e-05,1.97201]
[1779134789321,38.08,76855.52,74.3,0.01609,2e-05,1.97847]
[1779134794356,38.08,76856.1,74.3,0.01609,2e-05,1.97798]
[1779134799970,38.09,76858.21,74.3,0.01614,2e-05,1.9834]
[1779134802416,38.09,76871.14,74.3,0.01642,2e-05,2.01363]
[1779134809471,38.09,76880.23,74.3,0.01663,2e-05,2.03553]
[1779134814506,38.09,76890.33,74.3,0.01685,2e-05,2.05945]
[1779134818695,38.09,76886.16,74.3,0.01676,2e-05,2.0497]
[1779134821295,38.09,76883.27,74.3,0.0167,2e-05,2.04298]
[1779134826768,38.09,76890.53,74.3,0.01686,2e-05,2.06021]
[1779134831894,38.09,76892.95,74.3,0.01692,2e-05,2.06594]
[1779134837672,38.09,76892.72,74.3,0.01691,2e-05,2.06541]
[1779134841599,38.09,76893.18,74.3,0.01692,2e-05,2.06652]
[1779134846706,38.09,76892.97,74.3,0.01692,2e-05,2.06607]
[1779134851770,38.09,76898.06,74.3,0.01701,2e-05,2.0755]
[1779134856805,38.09,76906.14,74.3,0.01719,2e-05,2.09462]
[1779134861840,38.09,76906.54,74.3,0.0172,2e-05,2.09535]
[1779134866875,38.09,76909.17,74.3,0.01726,2e-05,2.10139]
[1779134871913,38.09,76914.75,74.3,0.01738,2e-05,2.11444]
[1779134877955,38.09,76915.43,74.3,0.01739,2e-05,2.11566]
[1779134884011,38.09,76907.24,74.3,0.0172,2e-05,2.0957]
[1779134886959,38.09,76907.17,74.3,0.0172,2e-05,2.09547]
[1779134892063,38.09,76907.3,74.3,0.0172,2e-05,2.09557]
[1779134897098,38.09,76905.75,74.3,0.01716,2e-05,2.09166]
[1779134901924,38.08,76902.73,74.3,0.01709,2e-05,2.08436]
[1779134907168,38.08,76908.89,74.3,0.01723,2e-05,2.09878]
[1779134912203,38.08,76912.98,74.3,0.0173,2e-05,2.10561]
[1779134917238,38.08,76912.75,74.3,0.01729,2e-05,2.10475]
[1779134922273,38.08,76914.91,74.3,0.01734,2e-05,2.10965]
[1779134927308,38.08,76915.21,74.3,0.01734,2e-05,2.11008]
[1779134932343,38.08,76915.2,74.3,0.01734,2e-05,2.10979]
[1779134937378,38.08,76918.56,74.3,0.01741,2e-05,2.11763]
[1779134941929,38.08,76919.96,74.3,0.01744,2e-05,2.12082]
[1779134953496,38.07,76920.57,74.3,0.01745,2e-05,2.12143]
[1779134959067,38.07,76920.26,74.3,0.01744,2e-05,2.12055]
[1779134965580,38.07,76920.21,74.3,0.01743,2e-05,2.11983]
[1779134970615,38.07,76914.0,74.3,0.01729,2e-05,2.10459]
[1779134980686,38.07,76908.84,74.3,0.01715,2e-05,2.08923]
[1779134982127,38.07,76908.84,74.3,0.01715,2e-05,2.08923]
[1779134986429,38.07,76893.85,74.3,0.01681,2e-05,2.05371]
[1779134991768,38.07,76899.57,74.3,0.01694,2e-05,2.06742]
[1779134996803,38.07,76902.99,74.3,0.01702,2e-05,2.07556]
[1779135001827,38.07,76903.24,74.3,0.01702,2e-05,2.07612]
[1779135006535,38.07,76908.3,74.3,0.01714,2e-05,2.08804]
[1779135006566,38.07,76908.3,74.3,0.01714,2e-05,2.08804]
[1779135006736,38.07,76908.3,74.3,0.01714,2e-05,2.08804]
[1779135006948,38.07,76908.3,74.3,0.01714,2e-05,2.08804]
[1779135007303,38.07,76908.31,74.3,0.01714,2e-05,2.08803]
[1779135012932,38.07,76908.05,74.3,0.01713,2e-05,2.08724]
[1779135018974,38.07,76907.45,74.3,0.01711,2e-05,2.08567]
[1779135024010,38.07,76907.32,74.3,0.01711,2e-05,2.08526]
[1779135029044,38.07,76912.98,74.3,0.01724,2e-05,2.09868]
[1779135034079,38.06,76918.2,74.3,0.01733,2e-05,2.10829]
[1779135039114,38.06,76933.17,74.3,0.01768,2e-05,2.14426]
[1779135044149,38.06,76934.6,74.3,0.0177,2e-05,2.14717]
[1779135049185,38.06,76935.11,74.3,0.01771,2e-05,2.14779]
[1779135050316,38.06,76935.11,74.3,0.01771,2e-05,2.14779]
[1779135059061,38.05,76940.09,74.3,0.01782,2e-05,2.15878]
[1779135065303,38.05,76956.68,74.3,0.01819,2e-05,2.19818]
[1779135070334,38.04,76947.9,74.3,0.01797,2e-05,2.17525]
[1779135075370,38.04,76943.66,74.3,0.01786,2e-05,2.16388]
[1779135082032,38.04,76942.68,74.3,0.01783,2e-05,2.16076]
[1779135087453,38.03,76934.79,74.3,0.01764,2e-05,2.14025]
[1779135092488,38.03,76934.96,74.3,0.01761,2e-05,2.13721]
[1779135097523,38.03,76942.64,74.3,0.01778,2e-05,2.15519]
[1779135102558,38.02,76945.9,74.3,0.01785,2e-05,2.16231]
[1779135107596,38.02,76947.73,74.3,0.01789,2e-05,2.16587]
[1779135112631,38.01,76961.12,74.3,0.01819,2e-05,2.198]
[1779135114236,38.01,76961.12,74.3,0.01819,2e-05,2.198]
[1779135115118,38.01,76971.78,74.3,0.01845,2e-05,2.2241]
[1779135120687,38.01,76978.67,74.3,0.01859,2e-05,2.23956]
[1779135125722,38.0,76980.62,74.3,0.01863,2e-05,2.24291]
[1779135127911,38.0,76982.14,74.3,0.01866,2e-05,2.24643]
[1779135129899,38.0,76982.13,74.3,0.01865,2e-05,2.24576]
[1779135130180,38.0,76982.13,74.3,0.01865,2e-05,2.24576]
[1779135135793,37.99,76983.99,74.3,0.01868,2e-05,2.2483]
[1779135140830,37.98,76984.41,74.3,0.01867,2e-05,2.24772]
[1779135145865,37.97,76983.56,74.3,0.01864,2e-05,2.24394]
[1779135150900,37.97,76983.62,74.3,0.01862,2e-05,2.24218]
[1779135155936,37.96,76972.56,74.3,0.01831,2e-05,2.2101]
[1779135160971,37.96,76972.55,74.3,0.0183,2e-05,2.2088]
[1779135166006,37.95,76966.03,74.3,0.01813,2e-05,2.19135]
[1779135171042,37.95,76972.26,74.3,0.01827,2e-05,2.20573]
[1779135176077,37.94,76980.74,74.3,0.01846,2e-05,2.22572]
[1779135181113,37.94,76983.88,74.3,0.01853,2e-05,2.23221]
[1779135186148,37.93,76987.25,74.3,0.01859,2e-05,2.23926]
[1779135191183,37.93,76985.49,74.3,0.01854,2e-05,2.23328]
[1779135196219,37.92,76986.21,74.3,0.01854,2e-05,2.23368]
[1779135201254,37.91,76985.25,74.3,0.0185,2e-05,2.22985]
[1779135206289,37.91,76986.26,74.3,0.01851,2e-05,2.23102]
[1779135211324,37.9,76987.21,74.3,0.0185,2e-05,2.22921]
[1779135216455,37.9,76987.97,74.3,0.01851,2e-05,2.23031]
[1779135223530,37.89,76994.1,74.3,0.01864,2e-05,2.24382]
[1779135223534,37.89,76994.1,74.3,0.01864,2e-05,2.24382]
[1779135223629,37.89,76994.1,74.3,0.01864,2e-05,2.24323]
[1779135224556,37.89,76994.1,74.3,0.01864,2e-05,2.24323]
[1779135225422,37.89,76995.73,74.3,0.01868,2e-05,2.24747]
[1779135230457,37.89,77004.46,74.3,0.01888,2e-05,2.26809]
[1779135236500,37.88,77003.86,74.3,0.01884,2e-05,2.26458]
[1779135241534,37.87,77004.29,74.3,0.01884,2e-05,2.26403]
[1779135246570,37.86,77008.8,74.3,0.01893,2e-05,2.2739]
[1779135249435,37.86,77008.8,74.3,0.01893,2e-05,2.2739]
[1779135254626,37.85,77000.94,74.3,0.01871,2e-05,2.25122]
[1779135259968,37.85,77001.18,74.3,0.01871,2e-05,2.25062]
[1779135263896,37.85,77001.17,74.3,0.01869,2e-05,2.24939]
[1779135269731,37.84,77010.54,74.3,0.0189,2e-05,2.2712]
[1779135274766,37.83,77011.14,74.3,0.01888,2e-05,2.26823]
[1779135279801,37.82,77013.76,74.3,0.01893,2e-05,2.27326]
[1779135284836,37.82,77014.41,74.3,0.01893,2e-05,2.27322]
[1779135289871,37.81,77014.7,74.3,0.01892,2e-05,2.27225]
[1779135295914,37.8,77014.06,74.3,0.01888,2e-05,2.26857]
[1779135299941,37.8,76998.56,74.3,0.01849,2e-05,2.22781]
[1779135304976,37.79,76993.81,74.3,0.01836,2e-05,2.21447]
[1779135306580,37.79,76993.81,74.3,0.01836,2e-05,2.21447]
[1779135306791,37.79,76994.51,74.3,0.01837,2e-05,2.21596]
[1779135306853,37.79,76994.51,74.3,0.01837,2e-05,2.21596]
[1779135307339,37.79,76994.51,74.3,0.01837,2e-05,2.21596]
[1779135307852,37.79,76994.53,74.3,0.01837,2e-05,2.21552]
[1779135313033,37.79,77006.1,74.3,0.01864,2e-05,2.24354]
[1779135318068,37.78,77014.2,74.3,0.01882,2e-05,2.26236]
[1779135319430,37.78,77014.2,74.3,0.01882,2e-05,2.26236]
[1779135319531,37.78,77027.17,74.3,0.01914,3e-05,2.29541]
[1779135320428,37.78,77027.17,74.3,0.01914,3e-05,2.29541]
[1779135321558,37.78,77028.72,74.3,0.01918,3e-05,2.29903]
[1779135327131,37.77,77029.38,74.3,0.01917,3e-05,2.29794]
[1779135333173,37.76,77033.39,74.3,0.01922,3e-05,2.30303]
[1779135339495,37.75,77033.37,74.3,0.0192,3e-05,2.30131]
[1779135340222,37.74,77020.19,74.3,0.01886,2e-05,2.26604]
[1779135344402,37.74,77015.3,74.3,0.01873,2e-05,2.25247]
[1779135345063,37.74,77014.68,74.3,0.01871,2e-05,2.25055]
[1779135346514,37.74,77014.9,74.3,0.01871,2e-05,2.25078]
[1779135348278,37.73,77000.8,74.3,0.01836,2e-05,2.21406]
[1779135353313,37.73,77000.73,74.3,0.01834,2e-05,2.21254]
[1779135355318,37.73,77000.84,74.3,0.01834,2e-05,2.21256]
[1779135356826,37.73,77001.2,74.3,0.01835,2e-05,2.21294]
[1779135358531,37.73,77000.72,74.3,0.01833,2e-05,2.21147]
[1779135362440,37.72,77000.73,74.3,0.01832,2e-05,2.21049]
[1779135366078,37.72,76998.75,74.3,0.01827,2e-05,2.20457]
[1779135371444,37.71,77012.92,74.3,0.0186,2e-05,2.23889]
[1779135376479,37.71,77025.7,74.3,0.0189,2e-05,2.27003]
[1779135381514,37.7,77021.77,74.3,0.01878,2e-05,2.25823]
[1779135386571,37.69,77020.09,74.3,0.01873,2e-05,2.25264]
[1779135392591,37.69,77006.2,74.3,0.01835,2e-05,2.21266]
[1779135397627,37.68,77009.33,74.3,0.01841,2e-05,2.2194]
[1779135399054,37.68,77009.41,74.3,0.01841,2e-05,2.21936]
[1779135400484,37.68,77009.37,74.3,0.01841,2e-05,2.21901]
[1779135405683,37.68,77017.92,74.3,0.0186,2e-05,2.23914]
[1779135410718,37.67,77023.28,74.3,0.01872,2e-05,2.2514]
[1779135416572,37.67,77025.34,74.3,0.01876,2e-05,2.25545]
[1779135417590,37.66,77025.59,74.3,0.01876,2e-05,2.25548]
[1779135422803,37.66,77026.35,74.3,0.01876,2e-05,2.25555]
[1779135427839,37.65,77026.92,74.3,0.01876,2e-05,2.25547]
[1779135432873,37.64,77025.56,74.3,0.01871,2e-05,2.25047]
[1779135437457,37.64,77025.42,74.3,0.0187,2e-05,2.24922]
[1779135442943,37.63,77025.86,74.3,0.01869,2e-05,2.24831]
[1779135447684,37.63,77022.22,74.3,0.01859,2e-05,2.23817]
[1779135448364,37.63,77021.53,74.3,0.01857,2e-05,2.23615]
[1779135450075,37.63,77018.88,74.3,0.0185,2e-05,2.22888]
[1779135451384,37.63,77014.79,74.3,0.0184,2e-05,2.21826]
[1779135452578,37.62,77014.07,74.3,0.01836,2e-05,2.21317]
[1779135454295,37.62,77001.93,74.3,0.01806,2e-05,2.18244]
[1779135454882,37.62,76999.08,74.3,0.01799,2e-05,2.17498]
[1779135455411,37.62,76999.08,74.3,0.01799,2e-05,2.17498]
[1779135465101,37.62,76998.01,74.3,0.01795,2e-05,2.17071]
[1779135469130,37.61,77011.48,74.3,0.01827,2e-05,2.20384]
[1779135474167,37.61,77015.03,74.3,0.01834,2e-05,2.21175]
[1779135479203,37.6,77012.72,74.3,0.01828,2e-05,2.20482]
[1779135484238,37.6,77013.81,74.3,0.01829,2e-05,2.20632]
[1779135489273,37.6,77013.5,74.3,0.01827,2e-05,2.20449]
[1779135489982,37.6,77013.5,74.3,0.01827,2e-05,2.20449]
[1779135495315,37.59,77003.88,74.3,0.01803,2e-05,2.17943]
[1779135497329,37.59,77017.12,74.3,0.01835,2e-05,2.21218]
[1779135499428,37.59,77018.5,74.3,0.01838,2e-05,2.21545]
[1779135505385,37.58,77019.38,74.3,0.01838,2e-05,2.21608]
[1779135510420,37.58,77020.52,74.3,0.0184,2e-05,2.21781]
[1779135515685,37.58,77019.71,74.3,0.01835,2e-05,2.21206]
[1779135517237,37.57,77019.47,74.3,0.01834,2e-05,2.21102]
[1779135518266,37.57,77019.45,74.3,0.01834,2e-05,2.21075]
[1779135518753,37.57,77019.45,74.3,0.01834,2e-05,2.21075]
[1779135527541,37.56,77018.01,74.3,0.01828,2e-05,2.20501]
[1779135531370,37.56,77018.37,74.3,0.01829,2e-05,2.20571]
[1779135536604,37.56,77018.26,74.3,0.01827,2e-05,2.20381]
[1779135541642,37.55,77021.1,74.3,0.01833,2e-05,2.20999]
[1779135546677,37.55,77023.01,74.3,0.01837,2e-05,2.21373]
[1779135548165,37.55,77023.6,74.3,0.01838,2e-05,2.21501]
[1779135553726,37.54,77025.3,74.3,0.01841,2e-05,2.21802]
[1779135560775,37.54,77024.36,74.3,0.01837,2e-05,2.21414]
[1779135562243,37.54,77024.47,74.3,0.01837,2e-05,2.21421]
[1779135570845,37.53,77023.18,74.3,0.01832,2e-05,2.20912]
[1779135571192,37.53,77023.18,74.3,0.01832,2e-05,2.20912]
[1779135577074,37.53,77022.62,74.3,0.01828,2e-05,2.20414]
[1779135582947,37.52,77008.23,74.3,0.01792,2e-05,2.16656]
[1779135587982,37.52,77006.11,74.3,0.01786,2e-05,2.16064]
[1779135593017,37.52,77007.91,74.3,0.0179,2e-05,2.16447]
[1779135597827,37.51,77011.06,74.3,0.01797,2e-05,2.17191]
[1779135603088,37.51,77010.27,74.3,0.01794,2e-05,2.1689]
[1779135606828,37.51,77008.62,74.3,0.0179,2e-05,2.16449]
[1779135606889,37.51,77008.62,74.3,0.0179,2e-05,2.16449]
[1779135607874,37.51,77008.7,74.3,0.01789,2e-05,2.16441]
[1779135607931,37.51,77008.78,74.3,0.0179,2e-05,2.16461]
[1779135610788,37.51,77010.38,74.3,0.01793,2e-05,2.16832]
[1779135616179,37.5,77010.4,74.3,0.01792,2e-05,2.16736]
[1779135621214,37.5,77010.11,74.3,0.01791,2e-05,2.16592]
[1779135623229,37.5,76995.75,74.3,0.01757,2e-05,2.13006]
[1779135624240,37.5,76995.75,74.3,0.01757,2e-05,2.13006]
[1779135624521,37.5,76995.75,74.3,0.01757,2e-05,2.13006]
[1779135625636,37.5,76995.51,74.3,0.01756,2e-05,2.1293]
[1779135626924,37.5,76995.29,74.3,0.01755,2e-05,2.12868]
[1779135636321,37.5,76990.27,74.3,0.01741,2e-05,2.11294]
[1779135638472,37.5,76994.04,74.3,0.01749,2e-05,2.12213]
[1779135639229,37.5,76997.04,74.3,0.01756,2e-05,2.12941]
[1779135644380,37.49,76993.89,74.3,0.01749,2e-05,2.12129]
[1779135645807,37.49,76993.89,74.3,0.01749,2e-05,2.12129]
[1779135647550,37.49,76994.92,74.3,0.01751,2e-05,2.1237]
[1779135648474,37.49,76994.96,74.3,0.01751,2e-05,2.12368]
[1779135649247,37.49,76994.96,74.3,0.01751,2e-05,2.12362]
[1779135650706,37.49,76994.95,74.3,0.01751,2e-05,2.12359]
[1779135651315,37.49,76995.01,74.3,0.01751,2e-05,2.12362]
[1779135656463,37.49,76995.99,74.3,0.01753,2e-05,2.12563]
[1779135661498,37.49,76994.11,74.3,0.01748,2e-05,2.1207]
[1779135666533,37.49,76994.11,74.3,0.01748,2e-05,2.12043]
[1779135667033,37.49,76994.11,74.3,0.01748,2e-05,2.12043]
[1779135672575,37.49,76993.74,74.3,0.01747,2e-05,2.11921]
[1779135678554,37.49,76995.13,74.3,0.0175,2e-05,2.1224]
[1779135683652,37.48,77001.27,74.3,0.01764,2e-05,2.13705]
[1779135687652,37.48,77001.69,74.3,0.01764,2e-05,2.13785]
[1779135690628,37.48,77001.5,74.3,0.01764,2e-05,2.13715]
[1779135690708,37.48,77001.5,74.3,0.01764,2e-05,2.13715]
[1779135691323,37.48,77002.7,74.3,0.01767,2e-05,2.14004]
[1779135691782,37.48,77002.7,74.3,0.01767,2e-05,2.14004]
[1779135697750,37.48,77015.7,74.3,0.01794,2e-05,2.16875]
[1779135699753,37.48,77014.78,74.3,0.01792,2e-05,2.16631]
[1779135701997,37.48,77014.99,74.3,0.01792,2e-05,2.16656]
[1779135711851,37.47,77026.23,74.3,0.01818,2e-05,2.19277]
[1779135713162,37.47,77026.48,74.3,0.01818,2e-05,2.1932]
[1779135718900,37.46,77024.09,74.3,0.01811,2e-05,2.18603]
[1779135723935,37.46,77023.88,74.3,0.0181,2e-05,2.18455]
[1779135728970,37.46,77024.13,74.3,0.01809,2e-05,2.18421]
[1779135734007,37.45,77012.14,74.3,0.0178,2e-05,2.15327]
[1779135741056,37.45,77010.57,74.3,0.01775,2e-05,2.14845]
[1779135746091,37.45,77008.89,74.3,0.0177,2e-05,2.14367]
[1779135748467,37.45,77007.54,74.3,0.01767,2e-05,2.14021]
[1779135754149,37.45,76997.16,74.3,0.0174,2e-05,2.11142]
[1779135759155,37.44,76997.77,74.3,0.01741,2e-05,2.11271]
[1779135764219,37.44,76998.75,74.3,0.01743,2e-05,2.11479]
[1779135769254,37.44,76999.76,74.3,0.01745,2e-05,2.117]
[1779135774289,37.44,76999.17,74.3,0.01744,2e-05,2.11528]
[1779135779324,37.44,76998.1,74.3,0.01741,2e-05,2.1124]
[1779135784359,37.44,77000.1,74.3,0.01745,2e-05,2.11705]
[1779135789395,37.44,77007.9,74.3,0.01763,2e-05,2.13592]
[1779135794430,37.44,77008.44,74.3,0.01764,2e-05,2.1368]
[1779135799465,37.43,77008.07,74.3,0.01763,2e-05,2.13541]
[1779135805141,37.43,77011.64,74.3,0.01771,2e-05,2.14389]
[1779135806435,37.43,77018.25,74.3,0.01787,2e-05,2.16013]
[1779135811456,37.43,77023.38,74.3,0.01798,2e-05,2.17232]
[1779135816389,37.43,77024.79,74.3,0.01799,2e-05,2.17218]
[1779135816593,37.43,77024.79,74.3,0.01799,2e-05,2.17218]
[1779135817516,37.43,77027.41,74.3,0.01805,2e-05,2.1786]
[1779135822629,37.42,77026.12,74.3,0.01801,2e-05,2.17435]
[1779135827664,37.42,77021.25,74.3,0.01788,2e-05,2.16134]
[1779135830151,37.42,77020.81,74.3,0.01787,2e-05,2.16009]
[1779135832245,37.42,77006.43,74.3,0.01752,2e-05,2.12405]
[1779135834529,37.42,77006.94,74.3,0.01753,2e-05,2.12514]
[1779135835559,37.41,77006.86,74.3,0.01753,2e-05,2.12485]
[1779135840755,37.42,77001.36,74.3,0.0174,2e-05,2.1115]
[1779135845791,37.41,77008.13,74.3,0.01756,2e-05,2.1278]
[1779135849712,37.41,77013.44,74.3,0.01768,2e-05,2.14063]
[1779135854854,37.41,77024.87,74.3,0.01795,2e-05,2.16838]
[1779135859889,37.41,77028.59,74.3,0.01803,2e-05,2.17695]
[1779135864924,37.4,77030.14,74.3,0.01806,2e-05,2.18]
[1779135869960,37.4,77029.8,74.3,0.01804,2e-05,2.17829]
[1779135874995,37.4,77029.64,74.3,0.01801,2e-05,2.17429]
[1779135880030,37.39,77029.94,74.3,0.01801,2e-05,2.17423]
[1779135885065,37.39,77032.49,74.3,0.01806,2e-05,2.17979]
[1779135890100,37.39,77030.43,74.3,0.018,2e-05,2.17378]
[1779135890329,37.39,77030.43,74.3,0.018,2e-05,2.17378]
[1779135895402,37.38,77032.91,74.3,0.01806,2e-05,2.17917]
[1779135896042,37.38,77032.91,74.3,0.01806,2e-05,2.17917]
[1779135901177,37.38,77035.3,74.3,0.0181,2e-05,2.18414]
[1779135906212,37.38,77037.91,74.3,0.01816,2e-05,2.18979]
[1779135906913,37.38,77037.91,74.3,0.01816,2e-05,2.18979]
[1779135907040,37.38,77037.91,74.3,0.01816,2e-05,2.18979]
[1779135907196,37.38,77037.91,74.3,0.01816,2e-05,2.18979]
[1779135907239,37.38,77037.91,74.3,0.01816,2e-05,2.18979]
[1779135907940,37.38,77038.41,74.3,0.01817,2e-05,2.19086]
[1779135908346,37.38,77038.38,74.3,0.01817,2e-05,2.1906]
[1779135908684,37.38,77038.38,74.3,0.01817,2e-05,2.1906]
[1779135910744,37.37,77038.42,74.3,0.01816,2e-05,2.1905]
[1779135916285,37.37,77039.3,74.3,0.01817,2e-05,2.19136]
[1779135921320,37.37,77039.55,74.3,0.01817,2e-05,2.19097]
[1779135926355,37.36,77038.12,74.3,0.01812,2e-05,2.18635]
[1779135932009,37.36,77037.95,74.3,0.01811,2e-05,2.18514]
[1779135937169,37.36,77034.48,74.3,0.018,2e-05,2.17273]
[1779135937580,37.35,77034.61,74.3,0.018,2e-05,2.17271]
[1779135941621,37.35,77033.51,74.3,0.01797,2e-05,2.16944]
[1779135948509,37.35,77033.67,74.3,0.01796,2e-05,2.16858]
[1779135953544,37.34,77034.37,74.3,0.01797,2e-05,2.16958]
[1779135958579,37.34,77035.93,74.3,0.018,2e-05,2.17273]
[1779135964621,37.34,77036.41,74.3,0.018,2e-05,2.173]
[1779135969658,37.33,77028.72,74.3,0.01781,2e-05,2.15297]
[1779135971296,37.33,77028.72,74.3,0.01781,2e-05,2.15297]
[1779135980739,37.33,77019.32,74.3,0.01757,2e-05,2.12853]
[1779135985774,37.33,77018.73,74.3,0.01755,2e-05,2.12653]
[1779135990809,37.33,77018.71,74.3,0.01755,2e-05,2.12603]
[1779135995844,37.32,77033.08,74.3,0.01786,2e-05,2.15844]
[1779136000879,37.32,77033.54,74.3,0.01787,2e-05,2.15886]
[1779136005914,37.32,77033.17,74.3,0.01785,2e-05,2.15721]
[1779136010949,37.32,77032.74,74.3,0.01784,2e-05,2.15542]
[1779136016991,37.31,77033.21,74.3,0.01784,2e-05,2.15577]
[1779136022027,37.31,77031.61,74.3,0.01779,2e-05,2.15111]
[1779136027062,37.31,77033.7,74.3,0.01784,2e-05,2.15566]
[1779136032097,37.3,77031.71,74.3,0.01778,2e-05,2.15005]
[1779136037132,37.3,77032.52,74.3,0.0178,2e-05,2.15149]
[1779136042167,37.3,77028.22,74.3,0.01769,2e-05,2.14025]
[1779136047202,37.3,77034.55,74.3,0.01784,2e-05,2.15556]
[1779136052238,37.3,77035.4,74.3,0.01783,2e-05,2.15436]
[1779136065328,37.29,77036.09,74.3,0.01784,2e-05,2.15565]
[1779136070364,37.29,77036.93,74.3,0.01785,2e-05,2.15614]
[1779136075399,37.29,77035.76,74.3,0.01781,2e-05,2.15262]
[1779136079032,37.28,77035.91,74.3,0.01781,2e-05,2.15266]
[1779136080773,37.29,77035.78,74.3,0.01781,2e-05,2.15269]
[1779136086476,37.29,77038.8,74.3,0.01788,2e-05,2.16012]
[1779136091511,37.28,77048.1,74.3,0.0181,2e-05,2.18282]
[1779136096547,37.28,77051.74,74.3,0.01818,2e-05,2.19115]
[1779136101582,37.28,77056.0,74.3,0.01828,2e-05,2.20102]
[1779136104777,37.27,77056.61,74.3,0.01829,2e-05,2.20218]
[1779136104800,37.27,77056.61,74.3,0.01829,2e-05,2.20218]
[1779136105490,37.27,77056.75,74.3,0.01829,2e-05,2.20234]
[1779136110845,37.27,77056.58,74.3,0.01828,2e-05,2.20093]
[1779136114287,37.27,77084.25,74.3,0.01893,3e-05,2.26826]
[1779136114564,37.27,77084.25,74.3,0.01893,3e-05,2.26826]
[1779136120725,37.26,77095.61,74.3,0.0192,3e-05,2.29593]
[1779136126434,37.25,77086.44,74.3,0.01895,3e-05,2.27051]
[1779136131807,37.24,77082.95,74.3,0.01884,3e-05,2.25925]
[1779136138859,37.24,77078.86,74.3,0.01872,3e-05,2.24667]
[1779136139996,37.24,77078.86,74.3,0.01872,3e-05,2.24667]
[1779136145906,37.23,77068.4,74.3,0.01844,2e-05,2.218]
[1779136146910,37.23,77068.4,74.3,0.01844,2e-05,2.218]
[1779136150058,37.23,77067.23,74.3,0.01841,2e-05,2.21413]
[1779136150311,37.23,77067.23,74.3,0.01841,2e-05,2.21413]
[1779136151948,37.22,77080.3,74.3,0.01873,3e-05,2.24708]
[1779136155490,37.22,77081.93,74.3,0.01876,3e-05,2.25076]
[1779136160012,37.22,77094.36,74.3,0.01906,3e-05,2.28131]
[1779136164497,37.21,77098.59,74.3,0.01916,3e-05,2.29142]
[1779136174104,37.2,77101.42,74.3,0.01917,3e-05,2.29209]
[1779136179139,37.19,77095.18,74.3,0.01899,3e-05,2.27403]
[1779136181970,37.19,77095.26,74.3,0.01899,3e-05,2.2736]
[1779136182345,37.19,77095.26,74.3,0.01899,3e-05,2.2736]
[1779136184516,37.19,77095.44,74.3,0.01898,3e-05,2.27343]
[1779136185236,37.19,77095.57,74.3,0.01898,3e-05,2.27345]
[1779136190216,37.18,77082.73,74.3,0.01864,3e-05,2.23822]
[1779136193235,37.18,77077.64,74.3,0.01851,2e-05,2.22484]
[1779136199094,37.17,77078.12,74.3,0.01851,2e-05,2.22468]
[1779136199416,37.17,77078.12,74.3,0.01851,2e-05,2.22468]
[1779136199692,37.17,77078.36,74.3,0.01851,2e-05,2.22483]
[1779136200869,37.17,77076.54,74.3,0.01847,2e-05,2.21993]
[1779136203452,37.17,77074.55,74.3,0.01841,2e-05,2.21439]
[1779136207216,37.16,77074.33,74.3,0.0184,2e-05,2.21301]
[1779136207737,37.16,77074.7,74.3,0.01841,2e-05,2.21375]
[1779136208360,37.16,77074.7,74.3,0.01841,2e-05,2.21375]
[1779136208843,37.16,77074.61,74.3,0.0184,2e-05,2.21332]
[1779136214380,37.16,77080.11,74.3,0.01853,2e-05,2.22663]
[1779136218584,37.15,77081.13,74.3,0.01854,2e-05,2.22792]
[1779136221025,37.15,77080.78,74.3,0.01853,2e-05,2.22658]
[1779136226468,37.15,77079.86,74.3,0.01849,2e-05,2.22289]
[1779136232510,37.14,77081.1,74.3,0.01849,2e-05,2.22198]
[1779136235238,37.14,77090.44,74.3,0.01872,3e-05,2.24567]
[1779136240566,37.14,77091.88,74.3,0.01874,3e-05,2.24785]
[1779136245602,37.13,77091.3,74.3,0.01871,3e-05,2.24509]
[1779136250637,37.13,77091.27,74.3,0.0187,3e-05,2.24378]
[1779136257689,37.12,77093.29,74.3,0.01873,3e-05,2.24725]
[1779136262726,37.11,77100.94,74.3,0.01891,3e-05,2.26593]
[1779136267760,37.11,77106.33,74.3,0.01904,3e-05,2.27855]
[1779136270781,37.11,77094.38,74.3,0.01873,3e-05,2.24647]
[1779136275822,37.1,77094.42,74.3,0.01871,3e-05,2.2453]
[1779136281863,37.1,77098.76,74.3,0.01881,3e-05,2.25501]
[1779136286900,37.09,77105.31,74.3,0.01896,3e-05,2.27068]
[1779136291934,37.08,77108.29,74.3,0.019,3e-05,2.27409]
[1779136296969,37.08,77113.56,74.3,0.01912,3e-05,2.28635]
[1779136298262,37.08,77113.56,74.3,0.01912,3e-05,2.28635]
[1779136303065,37.07,77117.67,74.3,0.0192,3e-05,2.2951]
[1779136303257,37.07,77117.67,74.3,0.0192,3e-05,2.2951]
[1779136303264,37.07,77096.23,74.3,0.01865,3e-05,2.23864]
[1779136304276,37.07,77096.23,74.3,0.01865,3e-05,2.23864]
[1779136307901,37.07,77094.82,74.3,0.01861,3e-05,2.23428]
[1779136313181,37.06,77084.98,74.3,0.01836,2e-05,2.2078]
[1779136315593,37.06,77083.56,74.3,0.01832,2e-05,2.20377]
[1779136318748,37.06,77076.04,74.3,0.01812,2e-05,2.18373]
[1779136320826,37.06,77075.29,74.3,0.0181,2e-05,2.18155]
[1779136324299,37.05,77073.1,74.3,0.01805,2e-05,2.1756]
[1779136330215,37.05,77071.67,74.3,0.018,2e-05,2.17115]
[1779136335250,37.05,77073.41,74.3,0.01804,2e-05,2.175]
[1779136340285,37.05,77083.32,74.3,0.01828,2e-05,2.19951]
[1779136345320,37.04,77084.2,74.3,0.01829,2e-05,2.20096]
[1779136348265,37.04,77094.79,74.3,0.01855,2e-05,2.22788]
[1779136352701,37.04,77097.28,74.3,0.01858,3e-05,2.23062]
[1779136358412,37.03,77095.84,74.3,0.01853,2e-05,2.22547]
[1779136361360,37.03,77095.78,74.3,0.01852,2e-05,2.22491]
[1779136364416,37.03,77095.69,74.3,0.01853,2e-05,2.22528]
[1779136369489,37.03,77095.83,74.3,0.01853,2e-05,2.22505]
[1779136374524,37.03,77095.84,74.3,0.01852,2e-05,2.22411]
[1779136379561,37.02,77095.38,74.3,0.0185,2e-05,2.22197]
[1779136384065,37.02,77094.5,74.3,0.01847,2e-05,2.21898]
[1779136389631,37.03,77094.77,74.3,0.01849,2e-05,2.22155]
[1779136391295,37.03,77094.36,74.3,0.01849,2e-05,2.2209]
[1779136396680,37.03,77086.74,74.3,0.01829,2e-05,2.2009]
[1779136401715,37.03,77087.08,74.3,0.01829,2e-05,2.20101]
[1779136406750,37.02,77087.47,74.3,0.0183,2e-05,2.20125]
[1779136411785,37.02,77086.21,74.3,0.01824,2e-05,2.19447]
[1779136416820,37.02,77080.04,74.3,0.01808,2e-05,2.17814]
[1779136423869,37.02,77078.89,74.3,0.01804,2e-05,2.17441]
[1779136430919,37.01,77079.28,74.3,0.01804,2e-05,2.17461]
[1779136435955,37.01,77076.03,74.3,0.01796,2e-05,2.16581]
[1779136440990,37.01,77075.23,74.3,0.01793,2e-05,2.16328]
[1779136445529,37.01,77074.86,74.3,0.01792,2e-05,2.16204]
[1779136446550,37.01,77075.06,74.3,0.01793,2e-05,2.16235]
[1779136453075,37.01,77073.35,74.3,0.01788,2e-05,2.15793]
[1779136458110,37.0,77069.26,74.3,0.01778,2e-05,2.14716]
[1779136463145,37.0,77068.8,74.3,0.01777,2e-05,2.14565]
[1779136468182,37.0,77068.64,74.3,0.01776,2e-05,2.14489]
[1779136473058,37.0,77066.98,74.3,0.01769,2e-05,2.13765]
[1779136478252,37.0,77054.18,74.3,0.01739,2e-05,2.10566]
[1779136481010,37.0,77053.75,74.3,0.01738,2e-05,2.10459]
[1779136487592,37.0,77050.96,74.3,0.01731,2e-05,2.09766]
[1779136492767,37.0,77058.17,74.3,0.01748,2e-05,2.11545]
[1779136496086,37.0,77057.7,74.3,0.01747,2e-05,2.11418]
[1779136499409,37.0,77044.91,74.3,0.01717,2e-05,2.08249]
[1779136504447,37.0,77042.5,74.3,0.01711,2e-05,2.07674]
[1779136509482,37.0,77042.99,74.3,0.01712,2e-05,2.07816]
[1779136512508,37.0,77029.26,74.3,0.01681,2e-05,2.04487]
[1779136517543,37.0,77026.54,74.3,0.01675,2e-05,2.03892]
[1779136522578,37.01,77036.96,74.3,0.017,2e-05,2.06466]
[1779136527613,37.01,77036.61,74.3,0.01699,2e-05,2.06408]
[1779136532648,37.01,77035.5,74.3,0.01695,2e-05,2.05897]
[1779136533886,37.01,77035.5,74.3,0.01695,2e-05,2.05897]
[1779136540561,37.01,77033.43,74.3,0.0169,2e-05,2.05438]
[1779136545739,37.01,77034.0,74.3,0.01692,2e-05,2.05616]
[1779136550774,37.01,77033.33,74.3,0.01691,2e-05,2.05483]
[1779136555809,37.01,77034.44,74.3,0.01693,2e-05,2.05781]
[1779136560844,37.01,77035.02,74.3,0.01695,2e-05,2.05948]
[1779136565879,37.02,77034.81,74.3,0.01695,2e-05,2.05922]
[1779136570914,37.02,77030.72,74.3,0.01686,2e-05,2.04953]
[1779136575949,37.02,77034.6,74.3,0.01695,2e-05,2.05924]
[1779136581995,37.02,77042.67,74.3,0.01714,2e-05,2.07926]
[1779136587030,37.02,77050.41,74.3,0.01732,2e-05,2.09826]
[1779136592065,37.02,77050.4,74.3,0.0173,2e-05,2.09542]
[1779136597100,37.02,77052.65,74.3,0.01735,2e-05,2.10091]
[1779136602135,37.02,77055.62,74.3,0.01742,2e-05,2.10812]
[1779136607170,37.02,77055.76,74.3,0.01742,2e-05,2.1083]
[1779136612205,37.02,77060.89,74.3,0.01754,2e-05,2.12085]
[1779136616233,37.01,77073.82,74.3,0.01785,2e-05,2.15301]
[1779136621268,37.01,77073.51,74.3,0.01784,2e-05,2.15176]
[1779136624339,37.01,77071.84,74.3,0.01779,2e-05,2.14729]
[1779136624801,37.01,77071.84,74.3,0.01779,2e-05,2.14729]
[1779136631338,37.01,77063.7,74.3,0.01759,2e-05,2.12635]
[1779136635509,37.01,77061.05,74.3,0.01753,2e-05,2.11962]
[1779136642415,37.01,77054.61,74.3,0.01738,2e-05,2.10354]
[1779136647450,37.01,77056.66,74.3,0.01742,2e-05,2.10857]
[1779136652485,37.01,77057.7,74.3,0.01743,2e-05,2.10829]
[1779136653104,37.01,77057.7,74.3,0.01743,2e-05,2.10829]
[1779136654262,37.01,77057.7,74.3,0.01743,2e-05,2.10829]
[1779136659534,37.01,77055.61,74.3,0.01737,2e-05,2.10294]
[1779136664569,37.01,77055.38,74.3,0.01737,2e-05,2.10228]
[1779136669604,37.01,77053.44,74.3,0.01732,2e-05,2.09741]
[1779136674639,37.01,77053.49,74.3,0.01732,2e-05,2.09749]
[1779136679677,37.01,77036.85,74.3,0.01693,2e-05,2.05666]
[1779136684712,37.01,77038.67,74.3,0.01698,2e-05,2.0614]
[1779136689747,37.01,77039.26,74.3,0.01699,2e-05,2.06306]
[1779136694782,37.01,77038.85,74.3,0.01699,2e-05,2.06228]
[1779136700824,37.01,77038.6,74.3,0.01698,2e-05,2.06195]
[1779136704852,37.01,77051.54,74.3,0.01729,2e-05,2.09386]
[1779136709887,37.01,77051.57,74.3,0.01729,2e-05,2.09387]
[1779136714922,37.01,77046.86,74.3,0.01715,2e-05,2.07951]
[1779136719957,37.01,77046.73,74.3,0.01715,2e-05,2.07922]
[1779136724992,37.01,77041.2,74.3,0.01702,2e-05,2.0657]
[1779136725827,37.01,77041.2,74.3,0.01702,2e-05,2.0657]
[1779136729571,37.01,77037.47,74.3,0.01694,2e-05,2.05676]
[1779136732569,37.01,77036.15,74.3,0.01691,2e-05,2.05371]
[1779136736161,37.01,77035.95,74.3,0.01691,2e-05,2.05344]
[1779136742111,37.01,77036.6,74.3,0.01692,2e-05,2.05536]
[1779136748153,37.02,77044.1,74.3,0.0171,2e-05,2.07387]
[1779136753188,37.02,77044.84,74.3,0.01712,2e-05,2.07581]
[1779136760003,37.02,77041.73,74.3,0.01705,2e-05,2.06831]
[1779136765272,37.02,77040.32,74.3,0.01702,2e-05,2.06516]
[1779136770829,37.02,77037.9,74.3,0.01696,2e-05,2.05944]
[1779136774230,37.02,77038.39,74.3,0.01696,2e-05,2.05815]
[1779136775870,37.02,77038.51,74.3,0.01696,2e-05,2.0585]
[1779136776041,37.02,77038.51,74.3,0.01696,2e-05,2.0585]
[1779136776444,37.02,77038.41,74.3,0.01696,2e-05,2.05836]
[1779136782391,37.02,77035.87,74.3,0.0169,2e-05,2.05254]
[1779136787426,37.02,77031.64,74.3,0.01681,2e-05,2.04263]
[1779136792461,37.02,77024.51,74.3,0.01665,2e-05,2.02592]
[1779136797500,37.03,77027.83,74.3,0.01673,2e-05,2.03452]
[1779136802537,37.03,77028.09,74.3,0.01674,2e-05,2.03573]
[1779136808581,37.03,77027.96,74.3,0.01675,2e-05,2.03606]
[1779136809878,37.03,77027.96,74.3,0.01675,2e-05,2.03606]
[1779136818652,37.04,77027.96,74.3,0.01676,2e-05,2.03725]
[1779136823687,37.04,77025.04,74.3,0.0167,2e-05,2.0308]
[1779136824532,37.04,77025.04,74.3,0.0167,2e-05,2.0308]
[1779136829729,37.04,77020.75,74.3,0.01661,2e-05,2.02127]
[1779136834764,37.05,77013.42,74.3,0.01643,2e-05,2.0019]
[1779136839799,37.05,77006.89,74.3,0.01629,2e-05,1.98736]
[1779136844834,37.05,77004.68,74.3,0.01625,2e-05,1.98315]
[1779136846488,37.05,76998.45,74.3,0.01611,2e-05,1.96866]
[1779136847211,37.05,76998.45,74.3,0.01611,2e-05,1.96866]
[1779136848217,37.06,76997.2,74.3,0.01609,2e-05,1.96595]
[1779136848397,37.06,76995.53,74.3,0.01605,2e-05,1.96227]
[1779136849424,37.06,76994.17,74.3,0.01602,2e-05,1.95933]
[1779136849636,37.06,76994.17,74.3,0.01602,2e-05,1.95933]
[1779136854904,37.06,76980.79,74.3,0.01575,2e-05,1.92987]
[1779136857925,37.07,76962.41,74.3,0.01536,2e-05,1.88854]
[1779136862960,37.07,76971.58,74.3,0.01557,2e-05,1.91122]
[1779136867230,37.08,76975.13,74.3,0.01566,2e-05,1.92033]
[1779136877063,37.09,76974.97,74.3,0.01568,2e-05,1.92327]
[1779136881764,37.1,76974.9,74.3,0.01569,2e-05,1.92429]
[1779136887133,37.1,76970.34,74.3,0.01561,2e-05,1.9156]
[1779136892168,37.11,76970.63,74.3,0.01561,2e-05,1.9152]
[1779136894646,37.11,76961.33,74.3,0.01542,2e-05,1.89454]
[1779136900229,37.12,76962.32,74.3,0.01546,2e-05,1.89881]
[1779136904257,37.13,76975.21,74.3,0.01575,2e-05,1.92967]
[1779136909292,37.13,76977.44,74.3,0.01581,2e-05,1.93618]
[1779136914327,37.14,76975.73,74.3,0.01579,2e-05,1.93354]
[1779136919362,37.14,76976.57,74.3,0.01582,2e-05,1.9368]
[1779136924362,37.15,76985.28,74.3,0.01602,2e-05,1.95807]
[1779136926428,37.15,76985.81,74.3,0.01603,2e-05,1.95953]
[1779136932453,37.16,76985.36,74.3,0.01604,2e-05,1.96021]
[1779136937488,37.16,76977.69,74.3,0.01588,2e-05,1.94348]
[1779136939428,37.16,76978.35,74.3,0.0159,2e-05,1.94525]
[1779136944537,37.17,76978.33,74.3,0.01591,2e-05,1.94661]
[1779136949572,37.17,76977.81,74.3,0.01591,2e-05,1.94656]
[1779136954607,37.18,76976.27,74.3,0.01587,2e-05,1.94153]
[1779136958635,37.18,76963.7,74.3,0.0156,2e-05,1.91351]
[1779136963670,37.19,76959.81,74.3,0.01553,2e-05,1.90597]
[1779136968707,37.19,76961.92,74.3,0.01559,2e-05,1.91221]
[1779136971665,37.19,76960.84,74.3,0.01557,2e-05,1.91027]
[1779136976763,37.2,76963.6,74.3,0.01565,2e-05,1.91821]
[1779136981956,37.21,76964.31,74.3,0.01567,2e-05,1.92085]
[1779136987663,37.21,76958.21,74.3,0.01556,2e-05,1.90834]
[1779136992877,37.22,76954.02,74.3,0.01548,2e-05,1.90067]
[1779136998160,37.22,76946.46,74.3,0.01533,2e-05,1.88464]
[1779137003957,37.23,76938.31,74.3,0.01518,2e-05,1.86853]
[1779137009000,37.24,76933.55,74.3,0.0151,2e-05,1.85957]
[1779137014035,37.25,76939.84,74.3,0.01523,2e-05,1.87295]
[1779137019070,37.26,76938.71,74.3,0.01522,2e-05,1.87211]
[1779137024105,37.26,76933.66,74.3,0.01513,2e-05,1.8625]
[1779137029140,37.27,76932.73,74.3,0.01513,2e-05,1.8622]
[1779137034175,37.28,76928.85,74.3,0.01506,2e-05,1.85532]
[1779137036165,37.28,76928.72,74.3,0.01507,2e-05,1.8554]
[1779137036225,37.28,76928.72,74.3,0.01507,2e-05,1.8554]
[1779137037260,37.28,76933.04,74.3,0.01516,2e-05,1.86545]
[1779137043239,37.29,76927.87,74.3,0.01507,2e-05,1.85641]
[1779137048274,37.3,76927.94,74.3,0.01509,2e-05,1.85843]
[1779137054316,37.31,76927.01,74.3,0.0151,2e-05,1.85856]
[1779137056530,37.31,76923.24,74.3,0.01502,2e-05,1.85088]
[1779137056624,37.31,76923.24,74.3,0.01502,2e-05,1.85088]
[1779137063381,37.32,76918.38,74.3,0.01495,2e-05,1.84291]
[1779137067630,37.33,76921.3,74.3,0.01503,2e-05,1.85099]
[1779137073451,37.34,76920.36,74.3,0.01501,2e-05,1.84872]
[1779137073785,37.34,76920.36,74.3,0.01501,2e-05,1.84872]
[1779137075928,37.34,76919.83,74.3,0.015,2e-05,1.84833]
[1779137076427,37.34,76919.83,74.3,0.015,2e-05,1.84833]
[1779137076683,37.35,76919.97,74.3,0.01501,2e-05,1.84903]
[1779137079976,37.35,76919.96,74.3,0.01501,2e-05,1.84941]
[1779137086542,37.36,76916.23,74.3,0.01497,2e-05,1.84469]
[1779137091577,37.37,76913.07,74.3,0.01492,2e-05,1.83973]
[1779137095212,37.37,76912.74,74.3,0.01493,2e-05,1.83983]
[1779137100640,37.39,76914.69,74.3,0.01499,2e-05,1.84702]
[1779137105513,37.39,76917.64,74.3,0.01507,2e-05,1.85515]
[1779137110710,37.4,76914.57,74.3,0.01503,2e-05,1.85068]
[1779137115745,37.41,76913.79,74.3,0.01503,2e-05,1.85092]
[1779137120780,37.42,76910.56,74.3,0.01498,2e-05,1.84574]
[1779137124046,37.42,76905.4,74.3,0.01488,2e-05,1.83513]
[1779137124064,37.42,76905.4,74.3,0.01488,2e-05,1.83513]
[1779137130223,37.43,76906.78,74.3,0.01494,2e-05,1.84066]
[1779137136210,37.44,76906.28,74.3,0.01492,2e-05,1.83905]
[1779137141950,37.45,76906.97,74.3,0.01496,2e-05,1.84298]
[1779137142940,37.46,76906.33,74.3,0.01496,2e-05,1.84234]
[1779137147450,37.47,76902.25,74.3,0.01489,2e-05,1.83532]
[1779137149934,37.47,76898.08,74.3,0.01481,2e-05,1.82694]
[1779137150296,37.47,76898.08,74.3,0.01481,2e-05,1.82694]
[1779137153649,37.49,76885.54,74.3,0.01461,2e-05,1.80532]
[1779137158153,37.52,76880.66,74.3,0.01457,2e-05,1.80058]
[1779137159450,37.52,76879.02,74.3,0.01454,2e-05,1.79794]
[1779137160372,37.53,76874.28,74.3,0.01445,2e-05,1.78816]
[1779137160913,37.53,76870.42,74.3,0.01438,2e-05,1.78033]
[1779137161258,37.53,76870.42,74.3,0.01438,2e-05,1.78033]
[1779137164103,37.53,76864.55,74.3,0.01428,2e-05,1.76927]
[1779137165799,37.54,76866.92,74.3,0.01433,2e-05,1.77538]
[1779137171525,37.55,76864.61,74.3,0.01431,2e-05,1.77295]
[1779137172738,37.55,76859.68,74.3,0.01422,2e-05,1.76291]
[1779137179331,37.57,76854.97,74.3,0.01416,2e-05,1.75607]
[1779137181801,37.58,76851.16,74.3,0.0141,2e-05,1.75015]
[1779137186934,37.59,76850.9,74.3,0.01412,2e-05,1.75232]
[1779137189783,37.59,76851.54,74.3,0.01415,2e-05,1.7553]
[1779137195315,37.61,76849.16,74.3,0.01411,2e-05,1.75106]
[1779137200350,37.62,76849.16,74.3,0.01414,2e-05,1.75375]
[1779137205390,37.63,76846.75,74.3,0.01412,2e-05,1.75131]
[1779137210425,37.64,76846.65,74.3,0.01414,2e-05,1.75376]
[1779137215460,37.66,76846.31,74.3,0.01416,2e-05,1.75567]
[1779137220495,37.67,76845.25,74.3,0.01416,2e-05,1.75603]
[1779137224779,37.67,76845.25,74.3,0.01416,2e-05,1.75603]
[1779137227080,37.68,76846.25,74.3,0.01421,2e-05,1.76126]
[1779137232579,37.69,76848.37,74.3,0.01428,2e-05,1.76879]
[1779137237614,37.71,76848.9,74.3,0.01431,2e-05,1.77237]
[1779137241877,37.71,76846.76,74.3,0.01429,2e-05,1.76976]
[1779137247071,37.72,76845.96,74.3,0.01429,2e-05,1.76953]
[1779137253726,37.74,76847.35,74.3,0.01434,2e-05,1.77444]
[1779137258761,37.75,76847.08,74.3,0.01435,2e-05,1.77629]
[1779137264448,37.76,76842.46,74.3,0.01428,2e-05,1.76842]
[1779137269838,37.77,76843.11,74.3,0.01433,2e-05,1.77327]
[1779137274873,37.78,76846.49,74.3,0.01442,2e-05,1.78292]
[1779137279908,37.8,76847.34,74.3,0.01446,2e-05,1.78709]
[1779137284496,37.8,76847.38,74.3,0.01446,2e-05,1.78764]
[1779137286760,37.81,76848.34,74.3,0.0145,2e-05,1.79202]
[1779137291992,37.82,76848.98,74.3,0.01454,2e-05,1.79613]
[1779137297028,37.83,76847.61,74.3,0.01453,2e-05,1.79546]
[1779137301930,37.84,76848.13,74.3,0.01456,2e-05,1.79839]
[1779137307163,37.85,76845.81,74.3,0.01454,2e-05,1.79567]
[1779137315155,37.86,76845.16,74.3,0.01454,2e-05,1.79587]
[1779137320191,37.87,76846.67,74.3,0.01459,2e-05,1.80138]
[1779137325237,37.88,76835.18,74.3,0.01439,2e-05,1.77897]
[1779137330271,37.89,76836.56,74.3,0.01444,2e-05,1.78427]
[1779137335306,37.91,76835.43,74.3,0.01444,2e-05,1.78467]
[1779137336245,37.91,76835.43,74.3,0.01444,2e-05,1.78467]
[1779137336682,37.91,76835.43,74.3,0.01444,2e-05,1.78467]
[1779137344559,37.92,76840.26,74.3,0.01457,2e-05,1.79868]
[1779137346807,37.93,76840.16,74.3,0.01458,2e-05,1.79936]
[1779137353432,37.94,76840.22,74.3,0.01461,2e-05,1.80304]
[1779137358467,37.95,76840.93,74.3,0.01465,2e-05,1.80676]
[1779137362597,37.96,76840.42,74.3,0.01465,2e-05,1.80696]
[1779137367755,37.97,76840.79,74.3,0.01468,2e-05,1.80991]
[1779137374582,37.98,76840.53,74.3,0.01468,2e-05,1.81026]
[1779137376463,37.98,76840.61,74.3,0.01469,2e-05,1.81086]
[1779137376976,37.99,76840.68,74.3,0.01469,2e-05,1.81143]
[1779137386666,38.0,76841.98,74.3,0.01476,2e-05,1.81844]
[1779137392686,38.01,76842.01,74.3,0.01476,2e-05,1.81892]
[1779137397743,38.02,76836.8,74.3,0.0147,2e-05,1.81178]
[1779137402778,38.03,76836.22,74.3,0.01471,2e-05,1.8126]
[1779137404918,38.04,76836.55,74.3,0.01472,2e-05,1.81372]
[1779137407186,38.04,76836.45,74.3,0.01473,2e-05,1.81475]
[1779137418890,38.06,76835.94,74.3,0.01476,2e-05,1.81859]
[1779137422069,38.06,76835.94,74.3,0.01476,2e-05,1.81859]
[1779137427347,38.07,76840.02,74.3,0.01487,2e-05,1.82984]
[1779137432992,38.09,76839.97,74.3,0.01488,2e-05,1.83033]
[1779137438027,38.09,76840.0,74.3,0.0149,2e-05,1.83233]
[1779137443062,38.1,76840.08,74.3,0.01492,2e-05,1.83443]
[1779137448097,38.11,76840.15,74.3,0.01494,2e-05,1.8365]
[1779137453132,38.12,76841.9,74.3,0.01499,2e-05,1.84219]
[1779137459174,38.13,76839.79,74.3,0.01497,2e-05,1.83976]
[1779137464211,38.14,76839.61,74.3,0.01498,2e-05,1.84123]
[1779137464926,38.14,76839.61,74.3,0.01498,2e-05,1.84123]
[1779137467235,38.14,76839.5,74.3,0.01499,2e-05,1.84174]
[1779137472267,38.15,76840.05,74.3,0.01502,2e-05,1.84518]
[1779137477302,38.16,76839.68,74.3,0.01503,2e-05,1.84623]
[1779137481995,38.16,76840.79,74.3,0.01506,2e-05,1.85013]
[1779137487210,38.17,76840.08,74.3,0.01506,2e-05,1.85004]
[1779137494422,38.19,76840.95,74.3,0.01509,2e-05,1.85269]
[1779137499457,38.19,76841.4,74.3,0.01512,2e-05,1.85584]
[1779137504492,38.2,76840.89,74.3,0.01513,2e-05,1.8565]
[1779137509527,38.21,76842.35,74.3,0.01518,2e-05,1.86141]
[1779137514563,38.22,76842.46,74.3,0.01519,2e-05,1.86327]
[1779137519597,38.22,76842.47,74.3,0.01521,2e-05,1.86486]
[1779137524592,38.23,76842.5,74.3,0.01522,2e-05,1.86615]
[1779137526854,38.23,76842.48,74.3,0.01522,2e-05,1.8664]
[1779137536716,38.25,76840.55,74.3,0.01522,2e-05,1.86569]
[1779137541865,38.25,76841.36,74.3,0.01524,2e-05,1.86832]
[1779137547140,38.26,76842.55,74.3,0.01528,2e-05,1.87287]
[1779137552828,38.26,76842.43,74.3,0.01528,2e-05,1.87166]
[1779137561891,38.27,76841.58,74.3,0.01528,2e-05,1.87227]
[1779137568940,38.28,76841.14,74.3,0.01529,2e-05,1.87327]
[1779137570927,38.28,76841.63,74.3,0.01531,2e-05,1.87462]
[1779137571195,38.29,76842.5,74.3,0.01533,2e-05,1.87681]
[1779137571306,38.29,76842.5,74.3,0.01533,2e-05,1.87681]
[1779137571566,38.29,76842.5,74.3,0.01533,2e-05,1.87681]
[1779137571969,38.29,76865.33,74.3,0.01581,2e-05,1.9279]
[1779137574149,38.29,76866.79,74.3,0.01584,2e-05,1.93154]
[1779137574406,38.29,76866.79,74.3,0.01584,2e-05,1.93154]
[1779137574891,38.29,76866.79,74.3,0.01584,2e-05,1.93154]
[1779137578612,38.29,76882.82,74.3,0.01619,2e-05,1.9687]
[1779137581517,38.29,76896.61,74.3,0.0165,2e-05,2.00057]
[1779137584540,38.29,76900.12,74.3,0.01658,2e-05,2.00889]
[1779137584944,38.29,76900.12,74.3,0.01658,2e-05,2.00889]
[1779137586773,38.29,76913.07,74.3,0.01687,2e-05,2.03917]
[1779137588654,38.29,76914.14,74.3,0.01689,2e-05,2.04169]
[1779137591122,38.29,76928.24,74.3,0.01721,2e-05,2.07501]
[1779137597145,38.29,76916.6,74.3,0.01694,2e-05,2.04727]
[1779137601947,38.29,76917.15,74.3,0.01696,2e-05,2.04858]
[1779137607080,38.29,76918.55,74.3,0.01699,2e-05,2.05188]
[1779137612250,38.29,76919.03,74.3,0.01698,2e-05,2.05033]
[1779137618292,38.29,76919.2,74.3,0.01698,2e-05,2.05078]
[1779137623328,38.29,76919.52,74.3,0.01699,2e-05,2.05158]
[1779137628363,38.29,76919.39,74.3,0.01699,2e-05,2.05132]
[1779137633399,38.29,76919.57,74.3,0.01699,2e-05,2.05179]
[1779137638434,38.29,76910.57,74.3,0.01679,2e-05,2.03077]
[1779137643472,38.29,76919.41,74.3,0.01699,2e-05,2.05173]
[1779137644642,38.29,76919.41,74.3,0.01699,2e-05,2.05173]
[1779137646917,38.29,76919.81,74.3,0.017,2e-05,2.05269]
[1779137652535,38.29,76927.93,74.3,0.01718,2e-05,2.0719]
[1779137657570,38.29,76932.4,74.3,0.01728,2e-05,2.08243]
[1779137661970,38.29,76939.32,74.3,0.01744,2e-05,2.09887]
[1779137662060,38.29,76939.32,74.3,0.01744,2e-05,2.09887]
[1779137662859,38.29,76940.12,74.3,0.01746,2e-05,2.10068]
[1779137663754,38.29,76949.31,74.3,0.01767,2e-05,2.12278]
[1779137664620,38.29,76936.57,74.3,0.01738,2e-05,2.09198]
[1779137667198,38.29,76932.98,74.3,0.01729,2e-05,2.08318]
[1779137667529,38.29,76932.98,74.3,0.01729,2e-05,2.08318]
[1779137668554,38.29,76933.02,74.3,0.01729,2e-05,2.08328]
[1779137670940,38.29,76927.64,74.3,0.01717,2e-05,2.07035]
[1779137671321,38.29,76927.84,74.3,0.01715,2e-05,2.06809]
[1779137676184,38.29,76928.29,74.3,0.01716,2e-05,2.06907]
[1779137676596,38.29,76928.29,74.3,0.01716,2e-05,2.06907]
[1779137681740,38.29,76928.71,74.3,0.01717,2e-05,2.06992]
[1779137686776,38.29,76929.29,74.3,0.01718,2e-05,2.07116]
[1779137691810,38.29,76929.33,74.3,0.01718,2e-05,2.07112]
[1779137697852,38.29,76929.82,74.3,0.01719,2e-05,2.07209]
[1779137701879,38.29,76930.15,74.3,0.0172,2e-05,2.07277]
[1779137704735,38.29,76931.55,74.3,0.01723,2e-05,2.07599]
[1779137704907,38.29,76931.55,74.3,0.01723,2e-05,2.07599]
[1779137707017,38.29,76934.61,74.3,0.0173,2e-05,2.0832]
[1779137712957,38.29,76935.23,74.3,0.01731,2e-05,2.08432]
[1779137715721,38.29,76937.21,74.3,0.01735,2e-05,2.08895]
[1779137717609,38.28,76936.52,74.3,0.01733,2e-05,2.08717]
[1779137721015,38.28,76949.08,74.3,0.01762,2e-05,2.11709]
[1779137721679,38.28,76949.08,74.3,0.01762,2e-05,2.11709]
[1779137722261,38.28,76953.35,74.3,0.01772,2e-05,2.12732]
[1779137728064,38.28,76968.4,74.3,0.01807,2e-05,2.16315]
[1779137733099,38.28,76966.01,74.3,0.01798,2e-05,2.15351]
[1779137738134,38.27,76966.25,74.3,0.01798,2e-05,2.15316]
[1779137743170,38.27,76963.72,74.3,0.01791,2e-05,2.14604]
[1779137748205,38.26,76962.92,74.3,0.01788,2e-05,2.14322]
[1779137754247,38.26,76964.74,74.3,0.01791,2e-05,2.14663]
[1779137759282,38.26,76967.6,74.3,0.01797,2e-05,2.15273]
[1779137764531,38.25,76973.96,74.3,0.01811,2e-05,2.16756]
[1779137770469,38.25,76975.29,74.3,0.01813,2e-05,2.16956]
[1779137776403,38.24,76981.35,74.3,0.01826,2e-05,2.18304]
[1779137781438,38.24,76990.43,74.3,0.01847,2e-05,2.20441]
[1779137786473,38.23,76990.74,74.3,0.01847,2e-05,2.20383]
[1779137791508,38.23,76990.02,74.3,0.01841,2e-05,2.19787]
[1779137796543,38.22,76990.1,74.3,0.0184,2e-05,2.19677]
[1779137801580,38.22,76990.11,74.3,0.01839,2e-05,2.19555]
[1779137806614,38.21,76990.41,74.3,0.01838,2e-05,2.19507]
[1779137811649,38.21,76990.98,74.3,0.01839,2e-05,2.19529]
[1779137816684,38.2,76987.48,74.3,0.01829,2e-05,2.18541]
[1779137821720,38.2,76986.97,74.3,0.01827,2e-05,2.18304]
[1779137826757,38.19,76988.36,74.3,0.01829,2e-05,2.18538]
[1779137831791,38.19,76988.61,74.3,0.01829,2e-05,2.18488]
[1779137832669,38.19,76988.61,74.3,0.01829,2e-05,2.18488]
[1779137833679,38.19,76988.54,74.3,0.01828,2e-05,2.18427]
[1779137837753,38.18,76981.24,74.3,0.0181,2e-05,2.16532]
[1779137838108,38.18,76981.24,74.3,0.0181,2e-05,2.16532]
[1779137839848,38.18,76961.12,74.3,0.01761,2e-05,2.11562]
[1779137841567,38.18,76960.99,74.3,0.01761,2e-05,2.1152]
[1779137850926,38.18,76959.06,74.3,0.01756,2e-05,2.10952]
[1779137855961,38.18,76966.88,74.3,0.01771,2e-05,2.12514]
[1779137860996,38.17,76966.39,74.3,0.01769,2e-05,2.12331]
[1779137863861,38.17,76966.44,74.3,0.01769,2e-05,2.12318]
[1779137864125,38.17,76922.79,74.3,0.01669,2e-05,2.01905]
[1779137865036,38.17,76901.22,74.3,0.0162,2e-05,1.96793]
[1779137868057,38.17,76913.14,74.3,0.01647,2e-05,1.99582]
[1779137869504,38.17,76914.14,74.3,0.01649,2e-05,1.99824]
[1779137869547,38.17,76914.14,74.3,0.01649,2e-05,1.99824]
[1779137875106,38.17,76915.97,74.3,0.01654,2e-05,2.00305]
[1779137880141,38.17,76916.08,74.3,0.01655,2e-05,2.00378]
[1779137883963,38.17,76916.09,74.3,0.01655,2e-05,2.0041]
[1779137887143,38.18,76916.27,74.3,0.01656,2e-05,2.00482]
[1779137887181,38.18,76916.27,74.3,0.01656,2e-05,2.00482]
[1779137887211,38.18,76878.31,74.3,0.01573,2e-05,1.918]
[1779137887600,38.18,76878.31,74.3,0.01573,2e-05,1.918]
[1779137887822,38.18,76878.31,74.3,0.01573,2e-05,1.918]
[1779137888209,38.18,76856.14,74.3,0.01527,2e-05,1.86901]
[1779137888456,38.18,76856.14,74.3,0.01527,2e-05,1.86901]
[1779137888826,38.18,76856.14,74.3,0.01527,2e-05,1.86901]
[1779137889401,38.18,76861.72,74.3,0.01539,2e-05,1.88167]
[1779137889569,38.18,76861.72,74.3,0.01539,2e-05,1.88167]
[1779137890239,38.18,76861.72,74.3,0.01539,2e-05,1.88167]
[1779137890483,38.18,76863.79,74.3,0.01543,2e-05,1.88656]
[1779137892178,38.18,76864.29,74.3,0.01545,2e-05,1.88797]
[1779137897271,38.19,76857.61,74.3,0.01533,2e-05,1.87505]
[1779137902316,38.2,76864.17,74.3,0.01548,2e-05,1.89111]
[1779137902689,38.2,76864.17,74.3,0.01548,2e-05,1.89111]
[1779137908193,38.2,76872.13,74.3,0.01566,2e-05,1.9099]
[1779137913388,38.21,76874.02,74.3,0.01569,2e-05,1.91324]
[1779137920437,38.21,76873.99,74.3,0.01571,2e-05,1.91485]
[1779137925472,38.22,76873.47,74.3,0.01571,2e-05,1.91486]
[1779137932284,38.22,76877.34,74.3,0.0158,2e-05,1.92446]
[1779137933396,38.23,76875.06,74.3,0.01576,2e-05,1.92]
[1779137938563,38.23,76867.07,74.3,0.0156,2e-05,1.90358]
[1779137943598,38.24,76866.58,74.3,0.0156,2e-05,1.90377]
[1779137945254,38.24,76866.58,74.3,0.0156,2e-05,1.90377]
[1779137946786,38.24,76866.45,74.3,0.0156,2e-05,1.90398]
[1779137947871,38.24,76866.48,74.3,0.01561,2e-05,1.9043]
[1779137953668,38.25,76866.05,74.3,0.01562,2e-05,1.9051]
[1779137958397,38.25,76870.02,74.3,0.01571,2e-05,1.91497]
[1779137962336,38.26,76875.32,74.3,0.01583,2e-05,1.92754]
[1779137967611,38.26,76876.39,74.3,0.01586,2e-05,1.93122]
[1779137972661,38.26,76876.46,74.3,0.01587,2e-05,1.932]
[1779137977836,38.27,76874.97,74.3,0.01583,2e-05,1.92774]
[1779137982871,38.28,76869.62,74.3,0.01573,2e-05,1.9168]
[1779137984366,38.28,76869.62,74.3,0.01573,2e-05,1.9168]
[1779137989920,38.28,76857.4,74.3,0.01549,2e-05,1.89133]
[1779137994956,38.29,76856.76,74.3,0.01549,2e-05,1.89126]
[1779137999991,38.3,76854.63,74.3,0.01546,2e-05,1.88813]
[1779138004573,38.3,76859.57,74.3,0.01557,2e-05,1.90016]
[1779138006960,38.3,76858.44,74.3,0.01555,2e-05,1.89791]
[1779138013085,38.31,76858.06,74.3,0.01557,2e-05,1.89917]
[1779138018126,38.32,76860.84,74.3,0.01564,2e-05,1.90665]
[1779138022548,38.32,76869.36,74.3,0.01583,2e-05,1.92664]
[1779138027820,38.32,76871.16,74.3,0.01587,2e-05,1.93172]
[1779138033235,38.33,76872.47,74.3,0.01589,2e-05,1.93327]
[1779138038270,38.33,76877.58,74.3,0.01601,2e-05,1.94579]
[1779138044316,38.34,76881.36,74.3,0.0161,2e-05,1.95546]
[1779138049352,38.34,76882.57,74.3,0.01614,2e-05,1.95902]
[1779138054387,38.35,76883.05,74.3,0.01616,2e-05,1.96094]
[1779138060429,38.35,76883.61,74.3,0.01618,2e-05,1.96321]
[1779138061436,38.35,76867.92,74.3,0.01584,2e-05,1.92784]
[1779138064998,38.35,76865.84,74.3,0.0158,2e-05,1.92386]
[1779138067257,38.36,76865.84,74.3,0.01581,2e-05,1.92432]
[1779138073228,38.36,76865.01,74.3,0.0158,2e-05,1.92315]
[1779138073828,38.36,76865.01,74.3,0.01581,2e-05,1.92407]
[1779138073869,38.36,76865.01,74.3,0.01581,2e-05,1.92407]
[1779138073917,38.36,76812.3,74.3,0.01472,2e-05,1.80857]
[1779138076463,38.37,76797.39,74.3,0.01444,2e-05,1.77822]
[1779138078210,38.37,76797.39,74.3,0.01444,2e-05,1.77822]
[1779138079419,38.37,76797.34,74.3,0.01444,2e-05,1.77904]
[1779138079947,38.37,76799.37,74.3,0.01449,2e-05,1.78379]
[1779138081895,38.38,76799.66,74.3,0.0145,2e-05,1.78531]
[1779138082519,38.38,76799.86,74.3,0.01451,2e-05,1.78573]
[1779138087144,38.39,76805.88,74.3,0.01464,2e-05,1.80026]
[1779138092758,38.4,76798.25,74.3,0.0145,2e-05,1.78422]
[1779138098705,38.41,76798.04,74.3,0.01452,2e-05,1.78694]
[1779138103740,38.42,76797.61,74.3,0.01453,2e-05,1.78825]
[1779138108775,38.43,76805.75,74.3,0.01472,2e-05,1.80774]
[1779138117838,38.45,76803.32,74.3,0.0147,2e-05,1.80619]
[1779138122874,38.46,76798.22,74.3,0.01462,2e-05,1.79737]
[1779138124643,38.46,76797.8,74.3,0.01462,2e-05,1.7969]
[1779138126940,38.46,76787.77,74.3,0.01443,2e-05,1.77654]
[1779138129394,38.47,76780.91,74.3,0.0143,2e-05,1.76308]
[1779138131619,38.47,76772.52,74.3,0.01415,2e-05,1.74703]
[1779138136977,38.49,76764.75,74.3,0.01403,2e-05,1.73392]
[1779138141980,38.5,76753.43,74.3,0.01383,2e-05,1.71271]
[1779138147245,38.51,76747.99,74.3,0.01376,2e-05,1.70437]
[1779138153091,38.53,76752.99,74.3,0.01387,2e-05,1.71607]
[1779138155106,38.53,76765.1,74.3,0.01411,2e-05,1.74207]
[1779138160141,38.54,76760.08,74.3,0.01404,2e-05,1.73428]
[1779138165176,38.56,76768.53,74.3,0.01423,2e-05,1.75482]
[1779138170211,38.57,76771.33,74.3,0.01431,2e-05,1.76306]
[1779138175246,38.58,76778.57,74.3,0.01447,2e-05,1.78053]
[1779138180282,38.59,76780.03,74.3,0.01451,2e-05,1.78537]
[1779138184609,38.59,76781.93,74.3,0.01457,2e-05,1.79114]
[1779138184621,38.6,76796.45,74.3,0.01486,2e-05,1.82243]
[1779138186888,38.6,76797.61,74.3,0.01489,2e-05,1.82567]
[1779138192366,38.61,76808.57,74.3,0.01513,2e-05,1.85147]
[1779138194380,38.61,76822.14,74.3,0.01542,2e-05,1.88167]
[1779138195410,38.61,76834.23,74.3,0.01567,2e-05,1.90861]
[1779138199171,38.62,76833.15,74.3,0.01566,2e-05,1.90689]
[1779138202064,38.62,76813.2,74.3,0.01525,2e-05,1.8639]
[1779138204598,38.62,76816.15,74.3,0.01532,2e-05,1.87093]
[1779138207344,38.63,76815.83,74.3,0.01532,2e-05,1.87112]
[1779138213528,38.63,76815.3,74.3,0.01531,2e-05,1.86944]
[1779138215542,38.64,76827.98,74.3,0.01558,2e-05,1.89783]
[1779138220581,38.64,76828.44,74.3,0.0156,2e-05,1.90006]
[1779138225613,38.65,76831.4,74.3,0.01567,2e-05,1.90783]
[1779138230648,38.65,76830.39,74.3,0.01566,2e-05,1.90677]
[1779138234107,38.66,76829.96,74.3,0.01566,2e-05,1.90653]
[1779138239711,38.66,76828.84,74.3,0.01565,2e-05,1.90549]
[1779138244637,38.67,76829.73,74.3,0.01568,2e-05,1.90817]
[1779138246935,38.67,76829.78,74.3,0.01568,2e-05,1.90898]
[1779138252802,38.68,76829.74,74.3,0.0157,2e-05,1.91052]
[1779138257837,38.68,76831.73,74.3,0.01575,2e-05,1.91609]
[1779138262271,38.68,76834.71,74.3,0.01582,2e-05,1.92336]
[1779138267574,38.69,76832.93,74.3,0.01579,2e-05,1.92048]
[1779138272948,38.69,76832.36,74.3,0.01577,2e-05,1.91813]
[1779138278528,38.7,76832.33,74.3,0.01578,2e-05,1.91894]
[1779138279127,38.7,76832.16,74.3,0.01578,2e-05,1.919]
[1779138286734,38.71,76830.87,74.3,0.01577,2e-05,1.91746]
[1779138294095,38.72,76820.25,74.3,0.01557,2e-05,1.89622]
[1779138299130,38.72,76820.12,74.3,0.01558,2e-05,1.89718]
[1779138304165,38.73,76819.29,74.3,0.01557,2e-05,1.89657]
[1779138304824,38.73,76819.29,74.3,0.01557,2e-05,1.89657]
[1779138307045,38.73,76819.36,74.3,0.01557,2e-05,1.89697]
[1779138312151,38.73,76821.0,74.3,0.01562,2e-05,1.90178]
[1779138317256,38.74,76824.0,74.3,0.0157,2e-05,1.91001]
[1779138322296,38.74,76828.16,74.3,0.01579,2e-05,1.92012]
[1779138327471,38.75,76827.19,74.3,0.01578,2e-05,1.91898]
[1779138333368,38.75,76815.76,74.3,0.01554,2e-05,1.89264]
[1779138337396,38.76,76803.41,74.3,0.0153,2e-05,1.86688]
[1779138342642,38.76,76796.64,74.3,0.01517,2e-05,1.85343]
[1779138348473,38.77,76797.26,74.3,0.0152,2e-05,1.85696]
[1779138353508,38.78,76801.02,74.3,0.01529,2e-05,1.86663]
[1779138359550,38.79,76803.05,74.3,0.01535,2e-05,1.87277]
[1779138359860,38.79,76803.05,74.3,0.01535,2e-05,1.87277]
[1779138360495,38.79,76803.05,74.3,0.01535,2e-05,1.87277]
[1779138364521,38.79,76801.89,74.3,0.01534,2e-05,1.87135]
[1779138366822,38.8,76801.72,74.3,0.01534,2e-05,1.87152]
[1779138372641,38.8,76809.87,74.3,0.01553,2e-05,1.89114]
[1779138377677,38.81,76811.58,74.3,0.01557,2e-05,1.896]
[1779138379444,38.81,76811.65,74.3,0.01558,2e-05,1.89638]
[1779138379506,38.81,76811.65,74.3,0.01558,2e-05,1.89638]
[1779138379951,38.81,76811.65,74.3,0.01558,2e-05,1.89638]
[1779138380063,38.81,76811.85,74.3,0.01558,2e-05,1.89704]
[1779138382010,38.81,76814.95,74.3,0.01565,2e-05,1.90429]
[1779138387358,38.82,76814.97,74.3,0.01566,2e-05,1.90537]
[1779138392781,38.82,76815.17,74.3,0.01566,2e-05,1.90447]
[1779138396950,38.82,76815.57,74.3,0.01567,2e-05,1.90598]
[1779138396851,38.83,76792.3,74.3,0.01519,2e-05,1.85541]
[1779138397063,38.83,76792.3,74.3,0.01519,2e-05,1.85541]
[1779138397834,38.83,76767.59,74.3,0.0147,2e-05,1.80294]
[1779138402867,38.84,76777.98,74.3,0.01492,2e-05,1.82681]
[1779138403038,38.84,76777.98,74.3,0.01492,2e-05,1.82681]
[1779138403243,38.84,76777.98,74.3,0.01492,2e-05,1.82681]
[1779138408469,38.84,76789.07,74.3,0.01516,2e-05,1.85223]
[1779138413975,38.85,76797.55,74.3,0.01535,2e-05,1.87195]
[1779138418979,38.86,76799.46,74.3,0.0154,2e-05,1.87766]
[1779138424638,38.86,76799.1,74.3,0.01541,2e-05,1.87791]
[1779138427117,38.86,76799.1,74.3,0.01541,2e-05,1.87843]
[1779138433079,38.87,76799.45,74.3,0.01544,2e-05,1.88127]
[1779138438114,38.88,76800.68,74.3,0.01548,2e-05,1.88525]
[1779138442850,38.88,76798.88,74.3,0.01545,2e-05,1.88209]
[1779138448101,38.89,76795.6,74.3,0.01539,2e-05,1.87651]
[1779138453220,38.89,76794.77,74.3,0.01537,2e-05,1.8738]
[1779138458258,38.9,76792.69,74.3,0.01534,2e-05,1.87066]
[1779138463293,38.91,76793.99,74.3,0.01538,2e-05,1.87485]
[1779138468328,38.91,76794.21,74.3,0.0154,2e-05,1.87666]
[1779138473363,38.92,76794.17,74.3,0.01541,2e-05,1.87789]
[1779138481419,38.93,76793.67,74.3,0.01542,2e-05,1.87887]
[1779138484766,38.93,76797.83,74.3,0.01551,2e-05,1.88845]
[1779138486988,38.93,76798.7,74.3,0.01553,2e-05,1.89084]
[1779138496525,38.94,76804.17,74.3,0.01567,2e-05,1.90533]
[1779138501560,38.95,76804.44,74.3,0.01569,2e-05,1.90718]
[1779138502088,38.95,76804.44,74.3,0.01569,2e-05,1.90718]
[1779138504043,38.95,76804.48,74.3,0.01569,2e-05,1.90748]
[1779138506600,38.95,76825.02,74.3,0.01613,2e-05,1.95375]
[1779138507423,38.95,76825.02,74.3,0.01613,2e-05,1.95375]
[1779138512642,38.96,76822.82,74.3,0.01607,2e-05,1.94699]
[1779138514463,38.96,76822.84,74.3,0.01607,2e-05,1.94717]
[1779138519691,38.96,76822.6,74.3,0.01608,2e-05,1.94744]
[1779138524726,38.96,76822.09,74.3,0.01607,2e-05,1.94697]
[1779138529761,38.97,76822.39,74.3,0.01608,2e-05,1.94829]
[1779138534796,38.97,76828.25,74.3,0.01622,2e-05,1.96203]
[1779138540968,38.97,76828.61,74.3,0.01623,2e-05,1.96326]
[1779138544648,38.97,76830.51,74.3,0.01627,2e-05,1.96805]
[1779138546931,38.97,76830.51,74.3,0.01627,2e-05,1.96814]
[1779138553968,38.98,76834.86,74.3,0.01638,2e-05,1.97874]
[1779138560016,38.98,76838.76,74.3,0.01646,2e-05,1.988]
[1779138562236,38.98,76838.34,74.3,0.01646,2e-05,1.98717]
[1779138567363,38.98,76839.57,74.3,0.01649,2e-05,1.99025]
[1779138573107,38.98,76840.54,74.3,0.01649,2e-05,1.99015]
[1779138578142,38.98,76838.29,74.3,0.01644,2e-05,1.98537]
[1779138588212,38.98,76839.21,74.3,0.01647,2e-05,1.98811]
[1779138593247,38.99,76838.45,74.3,0.01646,2e-05,1.98671]
[1779138599289,38.99,76838.58,74.3,0.01646,2e-05,1.98741]
[1779138604645,38.99,76838.66,74.3,0.01647,2e-05,1.98786]
[1779138606868,38.99,76838.24,74.3,0.01646,2e-05,1.98704]
[1779138611373,38.99,76823.85,74.3,0.01615,2e-05,1.95508]
[1779138617022,38.99,76821.6,74.3,0.01611,2e-05,1.95054]
[1779138621912,39.0,76821.43,74.3,0.01611,2e-05,1.95066]
[1779138627027,39.0,76826.26,74.3,0.01622,2e-05,1.96224]
[1779138633527,39.0,76840.5,74.3,0.01652,2e-05,1.99251]
[1779138638562,39.0,76828.87,74.3,0.01627,2e-05,1.96644]
[1779138644605,39.01,76829.28,74.3,0.01628,2e-05,1.96789]
[1779138653668,39.01,76829.71,74.3,0.0163,2e-05,1.96971]
[1779138663738,39.01,76828.07,74.3,0.01627,2e-05,1.967]
[1779138665279,39.01,76828.55,74.3,0.01628,2e-05,1.96817]
[1779138667562,39.01,76823.52,74.3,0.01618,2e-05,1.95707]
[1779138673808,39.02,76818.8,74.3,0.01609,2e-05,1.94735]
[1779138675822,39.02,76806.32,74.3,0.01582,2e-05,1.91976]
[1779138680857,39.02,76796.22,74.3,0.01562,2e-05,1.8987]
[1779138681826,39.02,76796.22,74.3,0.01562,2e-05,1.8987]
[1779138685907,39.03,76812.2,74.3,0.01597,2e-05,1.93496]
[1779138687016,39.03,76812.2,74.3,0.01597,2e-05,1.93496]
[1779138692958,39.03,76820.63,74.3,0.01613,2e-05,1.9521]
[1779138697993,39.03,76822.71,74.3,0.01618,2e-05,1.95731]
[1779138703076,39.04,76824.79,74.3,0.01623,2e-05,1.96237]
[1779138703282,39.04,76824.79,74.3,0.01623,2e-05,1.96237]
[1779138703439,39.04,76824.81,74.3,0.01623,2e-05,1.96252]
[1779138703595,39.04,76824.81,74.3,0.01623,2e-05,1.96252]
[1779138703597,39.04,76824.81,74.3,0.01623,2e-05,1.96252]
[1779138709070,39.04,76824.67,74.3,0.01624,2e-05,1.96277]
[1779138717126,39.04,76825.11,74.3,0.01625,2e-05,1.9645]
[1779138722163,39.04,76834.14,74.3,0.01645,2e-05,1.98524]
[1779138724801,39.04,76833.93,74.3,0.01645,2e-05,1.98488]
[1779138727070,39.05,76833.82,74.3,0.01645,2e-05,1.98475]
[1779138732236,39.05,76835.96,74.3,0.0165,2e-05,1.98996]
[1779138737271,39.05,76836.16,74.3,0.0165,2e-05,1.99069]
[1779138741811,39.05,76836.51,74.3,0.01651,2e-05,1.9917]
[1779138747070,39.05,76836.64,74.3,0.01652,2e-05,1.9922]
[1779138752383,39.05,76838.52,74.3,0.01654,2e-05,1.99413]
[1779138757418,39.05,76846.76,74.3,0.01672,2e-05,2.01315]
[1779138762453,39.05,76850.09,74.3,0.0168,2e-05,2.02074]
[1779138768495,39.05,76849.8,74.3,0.01679,2e-05,2.02002]
[1779138773530,39.05,76852.0,74.3,0.01684,2e-05,2.025]
[1779138778565,39.05,76861.24,74.3,0.01704,2e-05,2.04608]
[1779138781586,39.05,76875.95,74.3,0.01737,2e-05,2.08021]
[1779138784417,39.05,76881.37,74.3,0.01749,2e-05,2.09273]
[1779138784781,39.05,76881.37,74.3,0.01749,2e-05,2.09273]
[1779138784938,39.05,76898.24,74.3,0.01788,2e-05,2.13249]
[1779138787032,39.05,76908.6,74.3,0.01812,2e-05,2.15716]
[1779138787459,39.04,76911.95,74.3,0.01819,2e-05,2.165]
[1779138788162,39.04,76911.95,74.3,0.01819,2e-05,2.165]
[1779138788254,39.04,76923.84,74.3,0.01847,2e-05,2.19364]
[1779138789218,39.04,76923.84,74.3,0.01847,2e-05,2.19364]
[1779138789234,39.04,76936.75,74.3,0.01878,2e-05,2.22503]
[1779138789716,39.04,76936.75,74.3,0.01878,2e-05,2.22503]
[1779138792062,39.04,76953.2,74.3,0.01917,2e-05,2.26515]
[1779138793185,39.04,76954.47,74.3,0.0192,2e-05,2.26789]
[1779138796369,39.03,76962.61,74.3,0.01939,2e-05,2.28696]
[1779138799374,39.03,76963.26,74.3,0.01939,2e-05,2.28717]
[1779138801836,39.02,76961.72,74.3,0.01934,2e-05,2.2819]
[1779138806767,39.01,76939.99,74.3,0.01878,2e-05,2.22554]
[1779138811800,39.0,76938.21,74.3,0.0187,2e-05,2.21647]
[1779138816835,39.0,76941.05,74.3,0.01875,2e-05,2.22173]
[1779138821873,38.99,76938.95,74.3,0.01869,2e-05,2.21512]
[1779138822077,38.99,76938.95,74.3,0.01869,2e-05,2.21512]
[1779138822084,38.99,76938.95,74.3,0.01869,2e-05,2.21512]
[1779138822135,38.99,76917.24,74.3,0.01816,2e-05,2.16168]
[1779138822698,38.99,76917.24,74.3,0.01816,2e-05,2.16168]
[1779138823331,38.99,76891.46,74.3,0.01756,2e-05,2.09932]
[1779138825800,38.99,76894.89,74.3,0.01763,2e-05,2.10716]
[1779138826608,38.99,76893.96,74.3,0.01761,2e-05,2.10495]
[1779138826717,38.99,76893.96,74.3,0.01761,2e-05,2.10495]
[1779138827820,38.99,76893.65,74.3,0.0176,2e-05,2.10391]
[1779138827915,38.99,76893.65,74.3,0.0176,2e-05,2.10391]
[1779138832952,38.98,76882.58,74.3,0.01734,2e-05,2.0771]
[1779138837987,38.98,76881.74,74.3,0.01732,2e-05,2.07468]
[1779138843022,38.98,76881.74,74.3,0.01731,2e-05,2.07426]
[1779138844628,38.98,76882.95,74.3,0.01734,2e-05,2.07702]
[1779138846848,38.98,76877.27,74.3,0.01721,2e-05,2.06353]
[1779138852087,38.98,76882.67,74.3,0.01733,2e-05,2.07576]
[1779138857122,38.97,76880.81,74.3,0.01728,2e-05,2.07097]
[1779138862157,38.97,76882.26,74.3,0.01731,2e-05,2.07398]
[1779138864068,38.97,76882.26,74.3,0.01731,2e-05,2.07398]
[1779138869207,38.97,76871.35,74.3,0.01706,2e-05,2.04794]
[1779138874241,38.97,76864.09,74.3,0.01688,2e-05,2.02833]
[1779138879276,38.97,76864.41,74.3,0.01688,2e-05,2.02903]
[1779138886325,38.97,76864.22,74.3,0.01688,2e-05,2.02848]
[1779138889531,38.97,76864.68,74.3,0.01689,2e-05,2.0295]
[1779138890563,38.97,76864.47,74.3,0.01688,2e-05,2.02897]
[1779138896395,38.97,76864.2,74.3,0.01688,2e-05,2.02823]
[1779138901430,38.97,76867.97,74.3,0.01696,2e-05,2.03684]
[1779138904548,38.97,76869.05,74.3,0.01698,2e-05,2.03927]
[1779138906809,38.97,76870.28,74.3,0.01701,2e-05,2.042]
[1779138912507,38.97,76880.01,74.3,0.01722,2e-05,2.06429]
[1779138917543,38.96,76881.93,74.3,0.01726,2e-05,2.0684]
[1779138922176,38.96,76882.88,74.3,0.01728,2e-05,2.0704]
[1779138927427,38.96,76882.48,74.3,0.01727,2e-05,2.06913]
[1779138929628,38.96,76868.45,74.3,0.01695,2e-05,2.03609]
[1779138932024,38.96,76868.59,74.3,0.01695,2e-05,2.0364]
[1779138937685,38.96,76874.28,74.3,0.01706,2e-05,2.04673]
[1779138941555,38.96,76874.85,74.3,0.01707,2e-05,2.04792]
[1779138946748,38.96,76877.85,74.3,0.01713,2e-05,2.05462]
[1779138948278,38.96,76877.85,74.3,0.01713,2e-05,2.05462]
[1779138949949,38.96,76885.56,74.3,0.01731,2e-05,2.07255]
[1779138956049,38.96,76888.69,74.3,0.01737,2e-05,2.0794]
[1779138958006,38.95,76889.08,74.3,0.01738,2e-05,2.08013]
[1779138962324,38.95,76888.98,74.3,0.01738,2e-05,2.07961]
[1779138964752,38.95,76889.44,74.3,0.01738,2e-05,2.08032]
[1779138967005,38.95,76882.71,74.3,0.01723,2e-05,2.06433]
[1779138972957,38.95,76880.38,74.3,0.01717,2e-05,2.05841]
[1779138977991,38.95,76881.31,74.3,0.01719,2e-05,2.06024]
[1779138981926,38.95,76881.21,74.3,0.01718,2e-05,2.05994]
[1779138985729,38.95,76881.21,74.3,0.01718,2e-05,2.05956]
[1779138987212,38.95,76881.21,74.3,0.01718,2e-05,2.0595]
[1779138988683,38.95,76888.0,74.3,0.01733,2e-05,2.07522]
[1779138991766,38.94,76888.47,74.3,0.01732,2e-05,2.07333]
[1779138997128,38.94,76888.67,74.3,0.01732,2e-05,2.07334]
[1779139002163,38.94,76888.33,74.3,0.01731,2e-05,2.07218]
[1779139007198,38.94,76890.72,74.3,0.01736,2e-05,2.07745]
[1779139012233,38.94,76896.9,74.3,0.0175,2e-05,2.09163]
[1779139015608,38.94,76898.47,74.3,0.01753,2e-05,2.09505]
[1779139025003,38.93,76888.49,74.3,0.01729,2e-05,2.07066]
[1779139027260,38.93,76888.5,74.3,0.01729,2e-05,2.07062]
[1779139030015,38.93,76888.47,74.3,0.01729,2e-05,2.07044]
[1779139032079,38.93,76888.31,74.3,0.01728,2e-05,2.06984]
[1779139034128,38.93,76888.54,74.3,0.01729,2e-05,2.07027]
[1779139036189,38.93,76888.38,74.3,0.01728,2e-05,2.06979]
[1779139041931,38.93,76886.34,74.3,0.01724,2e-05,2.06484]
[1779139044413,38.93,76886.27,74.3,0.01723,2e-05,2.06446]
[1779139047052,38.93,76888.5,74.3,0.01728,2e-05,2.06955]
[1779139052513,38.93,76880.31,74.3,0.01707,2e-05,2.04749]
[1779139057549,38.93,76880.16,74.3,0.01707,2e-05,2.04707]
[1779139062584,38.93,76877.77,74.3,0.01702,2e-05,2.04147]
[1779139068627,38.93,76879.78,74.3,0.01706,2e-05,2.04606]
[1779139073662,38.93,76872.23,74.3,0.01689,2e-05,2.02852]
[1779139078697,38.93,76872.97,74.3,0.01691,2e-05,2.03028]
[1779139083511,38.93,76873.13,74.3,0.01691,2e-05,2.03068]
[1779139084793,38.93,76872.72,74.3,0.0169,2e-05,2.02974]
[1779139087080,38.93,76875.09,74.3,0.01696,2e-05,2.03523]
[1779139092795,38.93,76874.89,74.3,0.01695,2e-05,2.03471]
[1779139096889,38.93,76880.9,74.3,0.01708,2e-05,2.04866]
[1779139101926,38.93,76883.18,74.3,0.01713,2e-05,2.05383]
[1779139107083,38.93,76883.57,74.3,0.01714,2e-05,2.05463]
[1779139112373,38.92,76883.57,74.3,0.01714,2e-05,2.0544]
[1779139117992,38.92,76892.85,74.3,0.01732,2e-05,2.07302]
[1779139123028,38.92,76895.51,74.3,0.01738,2e-05,2.07898]
[1779139124644,38.92,76895.51,74.3,0.01738,2e-05,2.07898]
[1779139127840,38.92,76895.81,74.3,0.01739,2e-05,2.07949]
[1779139127948,38.92,76895.81,74.3,0.01739,2e-05,2.07949]
[1779139128066,38.92,76895.81,74.3,0.01739,2e-05,2.07949]
[1779139128566,38.92,76895.81,74.3,0.01739,2e-05,2.07949]
[1779139134105,38.92,76895.87,74.3,0.01738,2e-05,2.07911]
[1779139139044,38.92,76896.41,74.3,0.01739,2e-05,2.08012]
[1779139144693,38.92,76896.08,74.3,0.01738,2e-05,2.07907]
[1779139146889,38.92,76896.08,74.3,0.01738,2e-05,2.07886]
[1779139152231,38.91,76895.57,74.3,0.01736,2e-05,2.07711]
[1779139157266,38.91,76900.41,74.3,0.01747,2e-05,2.0882]
[1779139162081,38.91,76900.95,74.3,0.01748,2e-05,2.08914]
[1779139167274,38.92,76902.59,74.3,0.01754,2e-05,2.09482]
[1779139169280,38.92,76905.34,74.3,0.0176,2e-05,2.10161]
[1779139175870,38.92,76902.75,74.3,0.01751,2e-05,2.09222]
[1779139181434,38.91,76901.82,74.3,0.01749,2e-05,2.0894]
[1779139186470,38.91,76899.84,74.3,0.01744,2e-05,2.08436]
[1779139193519,38.91,76899.52,74.3,0.01743,2e-05,2.08315]
[1779139198554,38.91,76901.06,74.3,0.01746,2e-05,2.08644]
[1779139203589,38.91,76900.63,74.3,0.01745,2e-05,2.08507]
[1779139204684,38.91,76900.63,74.3,0.01745,2e-05,2.08507]
[1779139206944,38.91,76900.63,74.3,0.01744,2e-05,2.085]
[1779139213660,38.91,76902.55,74.3,0.01748,2e-05,2.08891]
[1779139218696,38.9,76903.23,74.3,0.01749,2e-05,2.09013]
[1779139220500,38.9,76903.76,74.3,0.01751,2e-05,2.09131]
[1779139224235,38.9,76904.77,74.3,0.01753,2e-05,2.09339]
[1779139226339,38.9,76905.09,74.3,0.01753,2e-05,2.09397]
[1779139228272,38.9,76905.07,74.3,0.01753,2e-05,2.09375]
[1779139231470,38.9,76913.61,74.3,0.01772,2e-05,2.11381]
[1779139233190,38.9,76915.17,74.3,0.01774,2e-05,2.11451]
[1779139233567,38.9,76915.17,74.3,0.01774,2e-05,2.11451]
[1779139234211,38.9,76915.42,74.3,0.01774,2e-05,2.11499]
[1779139235444,38.9,76915.45,74.3,0.01774,2e-05,2.11493]
[1779139241857,38.89,76916.48,74.3,0.01775,2e-05,2.11654]
[1779139249913,38.89,76914.22,74.3,0.01769,2e-05,2.11023]
[1779139254948,38.89,76914.25,74.3,0.01769,2e-05,2.10974]
[1779139259983,38.89,76917.42,74.3,0.01776,2e-05,2.11675]
[1779139264542,38.88,76927.47,74.3,0.01799,2e-05,2.1405]
[1779139266737,38.88,76928.34,74.3,0.018,2e-05,2.14228]
[1779139269050,38.88,76946.7,74.3,0.01843,2e-05,2.18622]
[1779139274085,38.87,76952.38,74.3,0.01856,2e-05,2.19891]
[1779139279120,38.87,76953.02,74.3,0.01856,2e-05,2.19918]
[1779139280515,38.87,76953.02,74.3,0.01856,2e-05,2.19918]
[1779139282141,38.87,76937.14,74.3,0.01817,2e-05,2.15956]
[1779139288183,38.86,76931.17,74.3,0.01802,2e-05,2.14399]
[1779139293220,38.86,76929.24,74.3,0.01794,2e-05,2.13571]
[1779139298260,38.85,76930.78,74.3,0.01797,2e-05,2.13866]
[1779139303296,38.85,76931.15,74.3,0.01797,2e-05,2.13879]
[1779139308332,38.85,76931.18,74.3,0.01797,2e-05,2.1381]
[1779139313402,38.85,76931.8,74.3,0.01798,2e-05,2.139]
[1779139319409,38.85,76932.04,74.3,0.018,2e-05,2.14109]
[1779139324740,38.86,76932.51,74.3,0.01802,2e-05,2.14312]
[1779139324743,38.86,76932.51,74.3,0.01802,2e-05,2.14312]
[1779139324811,38.86,76932.19,74.3,0.01802,2e-05,2.14294]
[1779139326839,38.86,76938.15,74.3,0.01816,2e-05,2.1579]
[1779139326915,38.86,76939.88,74.3,0.01821,2e-05,2.1626]
[1779139332500,38.87,76942.09,74.3,0.01828,2e-05,2.16954]
[1779139337535,38.87,76943.07,74.3,0.01831,2e-05,2.17318]
[1779139340783,38.87,76943.07,74.3,0.01831,2e-05,2.17318]
[1779139346598,38.87,76942.52,74.3,0.01829,2e-05,2.17125]
[1779139351633,38.87,76939.01,74.3,0.01818,2e-05,2.15884]
[1779139356668,38.86,76937.52,74.3,0.01813,2e-05,2.15425]
[1779139358128,38.86,76937.48,74.3,0.01813,2e-05,2.15397]
[1779139363717,38.86,76932.42,74.3,0.018,2e-05,2.14068]
[1779139372780,38.85,76929.92,74.3,0.01793,2e-05,2.13334]
[1779139377815,38.85,76931.31,74.3,0.01795,2e-05,2.13598]
[1779139381741,38.85,76931.57,74.3,0.01795,2e-05,2.13618]
[1779139385109,38.85,76937.74,74.3,0.01809,2e-05,2.15048]
[1779139387307,38.84,76940.95,74.3,0.01817,2e-05,2.15794]
[1779139388459,38.84,76941.01,74.3,0.01817,2e-05,2.15791]
[1779139390139,38.84,76941.84,74.3,0.01818,2e-05,2.15958]
[1779139395941,38.84,76942.3,74.3,0.01818,2e-05,2.15963]
[1779139398962,38.84,76957.07,74.3,0.01853,2e-05,2.1952]
[1779139399175,38.84,76957.07,74.3,0.01853,2e-05,2.1952]
[1779139403147,38.83,76948.42,74.3,0.01831,2e-05,2.17297]
[1779139404194,38.83,76947.69,74.3,0.01829,2e-05,2.17097]
[1779139404561,38.83,76947.69,74.3,0.01829,2e-05,2.17097]
[1779139410934,38.83,76957.1,74.3,0.01851,2e-05,2.19289]
[1779139411209,38.82,76957.11,74.3,0.01848,2e-05,2.18956]
[1779139413678,38.82,76971.73,74.3,0.01883,2e-05,2.22519]
[1779139414577,38.82,76971.18,74.3,0.01881,2e-05,2.22351]
[1779139416510,38.82,76971.21,74.3,0.01881,2e-05,2.22328]
[1779139419434,38.82,76971.8,74.3,0.01882,2e-05,2.22383]
[1779139425148,38.81,76972.53,74.3,0.01881,2e-05,2.2235]
[1779139427994,38.81,76972.45,74.3,0.01881,2e-05,2.22299]
[1779139428293,38.8,76972.49,74.3,0.01881,2e-05,2.22279]
[1779139428612,38.8,76972.49,74.3,0.01881,2e-05,2.22279]
[1779139428656,38.8,76972.49,74.3,0.01881,2e-05,2.22279]
[1779139436225,38.79,76975.13,74.3,0.01884,2e-05,2.22662]
[1779139441260,38.79,76969.6,74.3,0.01869,2e-05,2.21134]
[1779139444787,38.79,76969.69,74.3,0.01869,2e-05,2.211]
[1779139450324,38.78,76962.6,74.3,0.0185,2e-05,2.19163]
[1779139455359,38.77,76960.96,74.3,0.01845,2e-05,2.18637]
[1779139458117,38.77,76960.89,74.3,0.01844,2e-05,2.18596]
[1779139461464,38.77,76946.48,74.3,0.01809,2e-05,2.14985]
[1779139467443,38.76,76942.42,74.3,0.01798,2e-05,2.13878]
[1779139472478,38.76,76942.93,74.3,0.01796,2e-05,2.13639]
[1779139477097,38.76,76943.69,74.3,0.01797,2e-05,2.13758]
[1779139477446,38.76,76943.69,74.3,0.01797,2e-05,2.13758]
[1779139482336,38.75,76939.38,74.3,0.01787,2e-05,2.12635]
[1779139485055,38.75,76939.52,74.3,0.01787,2e-05,2.12637]
[1779139486318,38.75,76939.59,74.3,0.01786,2e-05,2.12624]
[1779139490349,38.75,76939.56,74.3,0.01786,2e-05,2.1254]
[1779139493655,38.75,76939.56,74.3,0.01786,2e-05,2.1254]
[1779139499667,38.74,76930.5,74.3,0.01763,2e-05,2.10221]
[1779139500531,38.74,76930.5,74.3,0.01763,2e-05,2.10221]
[1779139500880,38.74,76930.5,74.3,0.01763,2e-05,2.10221]
[1779139500887,38.74,76930.5,74.3,0.01763,2e-05,2.10221]
[1779139501684,38.74,76956.23,74.3,0.01823,2e-05,2.16417]
[1779139506728,38.74,76948.62,74.3,0.01804,2e-05,2.14465]
[1779139507835,38.74,76948.62,74.3,0.01804,2e-05,2.14465]
[1779139513484,38.73,76948.77,74.3,0.01804,2e-05,2.14391]
[1779139519819,38.73,76949.0,74.3,0.01803,2e-05,2.1432]
[1779139520665,38.73,76949.0,74.3,0.01803,2e-05,2.1432]
[1779139524133,38.73,76949.02,74.3,0.01803,2e-05,2.14288]
[1779139524621,38.73,76949.0,74.3,0.01802,2e-05,2.14248]
[1779139525271,38.72,76944.71,74.3,0.01792,2e-05,2.1319]
[1779139530264,38.72,76941.62,74.3,0.01784,2e-05,2.12368]
[1779139535931,38.72,76935.52,74.3,0.01767,2e-05,2.10547]
[1779139541973,38.72,76934.65,74.3,0.01764,2e-05,2.10273]
[1779139548015,38.71,76934.4,74.3,0.01763,2e-05,2.1015]
[1779139554057,38.71,76941.29,74.3,0.01778,2e-05,2.11738]
[1779139555661,38.71,76942.52,74.3,0.01781,2e-05,2.12021]
[1779139560872,38.71,76943.05,74.3,0.01781,2e-05,2.12082]
[1779139564309,38.7,76943.91,74.3,0.01783,2e-05,2.12239]
[1779139570170,38.7,76944.09,74.3,0.01783,2e-05,2.1221]
[1779139575205,38.7,76942.98,74.3,0.0178,2e-05,2.11887]
[1779139580647,38.7,76942.26,74.3,0.01777,2e-05,2.11674]
[1779139584310,38.7,76942.84,74.3,0.01778,2e-05,2.11776]
[1779139590311,38.69,76944.88,74.3,0.01782,2e-05,2.12192]
[1779139596353,38.69,76944.95,74.3,0.0178,2e-05,2.1186]
[1779139604409,38.69,76944.16,74.3,0.01777,2e-05,2.11578]
[1779139609444,38.68,76944.39,74.3,0.01777,2e-05,2.11576]
[1779139614479,38.68,76953.36,74.3,0.01797,2e-05,2.13679]
[1779139617582,38.68,76953.64,74.3,0.01798,2e-05,2.13715]
[1779139623544,38.68,76953.72,74.3,0.01797,2e-05,2.13628]
[1779139624696,38.68,76953.72,74.3,0.01797,2e-05,2.13628]
[1779139626923,38.68,76954.01,74.3,0.01797,2e-05,2.13668]
[1779139632607,38.67,76955.31,74.3,0.01799,2e-05,2.13874]
[1779139637642,38.67,76955.6,74.3,0.01799,2e-05,2.13866]
[1779139642096,38.67,76955.6,74.3,0.01799,2e-05,2.13866]
[1779139647350,38.67,76955.38,74.3,0.01799,2e-05,2.13795]
[1779139652747,38.67,76956.51,74.3,0.01799,2e-05,2.13784]
[1779139657782,38.66,76961.94,74.3,0.01811,2e-05,2.15024]
[1779139662817,38.66,76965.18,74.3,0.01818,2e-05,2.15727]
[1779139668859,38.66,76967.62,74.3,0.01823,2e-05,2.16211]
[1779139674901,38.65,76967.69,74.3,0.01822,2e-05,2.16116]
[1779139679936,38.65,76967.77,74.3,0.01821,2e-05,2.16045]
[1779139684664,38.64,76964.54,74.3,0.01813,2e-05,2.15187]
[1779139690007,38.64,76965.89,74.3,0.01815,2e-05,2.15418]
[1779139695041,38.64,76965.84,74.3,0.01814,2e-05,2.15321]
[1779139701083,38.63,76968.93,74.3,0.0182,2e-05,2.15979]
[1779139703214,38.63,76970.2,74.3,0.01823,2e-05,2.16272]
[1779139703218,38.63,76970.2,74.3,0.01823,2e-05,2.16272]
[1779139703277,38.63,76971.22,74.3,0.01825,2e-05,2.16504]
[1779139709139,38.64,76971.69,74.3,0.01829,2e-05,2.16909]
[1779139714901,38.65,76971.86,74.3,0.01829,2e-05,2.1686]
[1779139720216,38.66,76975.86,74.3,0.01842,2e-05,2.18177]
[1779139726261,38.68,76977.44,74.3,0.01849,2e-05,2.18842]
[1779139728308,38.68,76977.52,74.3,0.0185,2e-05,2.18907]
[1779139728334,38.68,76977.52,74.3,0.0185,2e-05,2.18907]
[1779139728740,38.68,76977.65,74.3,0.0185,2e-05,2.18985]
[1779139728742,38.68,76977.65,74.3,0.0185,2e-05,2.18985]
[1779139729145,38.68,76977.65,74.3,0.0185,2e-05,2.18985]
[1779139734318,38.69,76977.35,74.3,0.01852,2e-05,2.19181]
[1779139739352,38.7,76978.78,74.3,0.01858,2e-05,2.19758]
[1779139744387,38.71,76978.26,74.3,0.01859,2e-05,2.19852]
[1779139749423,38.72,76988.52,74.3,0.01886,2e-05,2.22624]
[1779139754459,38.72,76989.29,74.3,0.0189,2e-05,2.23015]
[1779139760500,38.73,76988.17,74.3,0.0189,2e-05,2.22969]
[1779139766377,38.74,76995.37,74.3,0.01909,2e-05,2.24928]
[1779139767530,38.74,76999.1,74.3,0.01919,2e-05,2.2594]
[1779139767878,38.74,76999.1,74.3,0.01919,2e-05,2.2594]
[1779139768932,38.74,77009.9,74.3,0.01947,3e-05,2.28747]
[1779139770900,38.75,77016.05,74.3,0.01963,3e-05,2.30348]
[1779139771199,38.75,77016.05,74.3,0.01963,3e-05,2.30348]
[1779139772025,38.75,77017.43,74.3,0.01964,3e-05,2.30458]
[1779139772886,38.75,77016.71,74.3,0.01963,3e-05,2.30299]
[1779139774209,38.75,77016.58,74.3,0.01963,3e-05,2.30292]
[1779139775904,38.75,77020.34,74.3,0.01972,3e-05,2.31283]
[1779139777916,38.75,77025.46,74.3,0.01986,3e-05,2.3265]
[1779139783669,38.76,77025.48,74.3,0.01987,3e-05,2.32799]
[1779139788704,38.76,77025.65,74.3,0.01989,3e-05,2.32943]
[1779139789580,38.76,77025.65,74.3,0.01989,3e-05,2.32943]
[1779139790718,38.76,77010.25,74.3,0.0195,3e-05,2.29027]
[1779139793853,38.77,77007.53,74.3,0.01944,3e-05,2.28387]
[1779139794168,38.77,77007.53,74.3,0.01944,3e-05,2.28387]
[1779139794214,38.77,77007.53,74.3,0.01944,3e-05,2.28387]
[1779139794298,38.77,77007.53,74.3,0.01944,3e-05,2.28387]
[1779139794357,38.77,77007.53,74.3,0.01944,3e-05,2.28387]
[1779139794370,38.77,77007.53,74.3,0.01944,3e-05,2.28387]
[1779139794971,38.77,77007.49,74.3,0.01944,3e-05,2.28432]
[1779139795013,38.77,76959.66,74.3,0.01827,2e-05,2.16517]
[1779139795757,38.77,76974.63,74.3,0.01863,2e-05,2.20203]
[1779139796818,38.77,76974.63,74.3,0.01863,2e-05,2.20203]
[1779139798842,38.77,76977.89,74.3,0.01872,2e-05,2.21101]
[1779139798908,38.77,76977.89,74.3,0.01872,2e-05,2.21101]
[1779139798944,38.77,76977.89,74.3,0.01872,2e-05,2.21101]
[1779139800094,38.78,76976.84,74.3,0.0187,2e-05,2.2092]
[1779139800096,38.78,76976.84,74.3,0.0187,2e-05,2.2092]
[1779139800311,38.78,76976.84,74.3,0.0187,2e-05,2.2092]
[1779139800523,38.78,76977.12,74.3,0.01871,2e-05,2.2103]
[1779139805827,38.79,76977.76,74.3,0.01875,2e-05,2.21389]
[1779139811869,38.8,76977.53,74.3,0.01877,2e-05,2.2157]
[1779139816904,38.8,76977.29,74.3,0.01878,2e-05,2.21709]
[1779139818918,38.81,76989.2,74.3,0.01908,2e-05,2.24768]
[1779139823953,38.81,76995.66,74.3,0.01926,3e-05,2.26574]
[1779139828988,38.82,77000.44,74.3,0.0194,3e-05,2.27967]
[1779139836037,38.83,77001.82,74.3,0.01943,3e-05,2.28225]
[1779139839309,38.83,77001.98,74.3,0.01944,3e-05,2.28323]
[1779139844348,38.84,77002.9,74.3,0.01947,3e-05,2.28696]
[1779139850135,38.84,77004.06,74.3,0.01952,3e-05,2.29186]
[1779139855170,38.85,77001.34,74.3,0.01947,3e-05,2.28629]
[1779139861213,38.86,77002.2,74.3,0.01951,3e-05,2.29014]
[1779139864239,38.86,77004.02,74.3,0.01956,3e-05,2.29531]
[1779139864242,38.86,77004.02,74.3,0.01956,3e-05,2.29531]
[1779139864309,38.86,77004.07,74.3,0.01956,3e-05,2.2957]
[1779139870285,38.86,77006.25,74.3,0.01962,3e-05,2.3015]
[1779139875320,38.86,77008.29,74.3,0.01967,3e-05,2.30688]
[1779139880355,38.86,77014.07,74.3,0.01982,3e-05,2.3218]
[1779139883387,38.86,77027.41,74.3,0.02016,3e-05,2.35626]
[1779139885180,38.86,77029.6,74.3,0.02022,3e-05,2.3619]
[1779139890436,38.85,77028.59,74.3,0.02017,3e-05,2.35656]
[1779139895471,38.84,77028.86,74.3,0.02012,3e-05,2.35169]
[1779139900506,38.83,77029.2,74.3,0.02011,3e-05,2.35001]
[1779139905541,38.82,77031.28,74.3,0.02013,3e-05,2.35287]
[1779139910576,38.81,77031.53,74.3,0.02012,3e-05,2.351]
[1779139915611,38.8,77034.14,74.3,0.02016,3e-05,2.35527]
[1779139920646,38.79,77035.98,74.3,0.02018,3e-05,2.35751]
[1779139924897,38.78,77037.3,74.3,0.0202,3e-05,2.35942]
[1779139927050,38.78,77038.62,74.3,0.02022,3e-05,2.36184]
[1779139932730,38.77,77042.99,74.3,0.0203,3e-05,2.36966]
[1779139937765,38.76,77031.76,74.3,0.01998,3e-05,2.33783]
[1779139942800,38.75,77031.08,74.3,0.01994,3e-05,2.33376]
[1779139948842,38.74,77029.88,74.3,0.01988,3e-05,2.32795]
[1779139952389,38.73,77029.15,74.3,0.01986,3e-05,2.32516]
[1779139957508,38.73,77029.86,74.3,0.01984,3e-05,2.32321]
[1779139961926,38.73,77039.31,74.3,0.02007,3e-05,2.34639]
[1779139966970,38.71,77044.24,74.3,0.02017,3e-05,2.35635]
[1779139967681,38.71,77044.24,74.3,0.02017,3e-05,2.35635]
[1779139973019,38.7,77051.87,74.3,0.02034,3e-05,2.37323]
[1779139978054,38.69,77057.58,74.3,0.02046,3e-05,2.38557]
[1779139982094,38.68,77061.77,74.3,0.02055,3e-05,2.39439]
[1779139982827,38.68,77064.58,74.3,0.02062,3e-05,2.40127]
[1779139984376,38.68,77065.22,74.3,0.02063,3e-05,2.40238]
[1779139986535,38.68,77068.5,74.3,0.02071,3e-05,2.41051]
[1779139992152,38.66,77084.02,74.3,0.02108,3e-05,2.44705]
[1779139995173,38.65,77096.91,74.3,0.02141,3e-05,2.47988]
[1779139996630,38.65,77115.97,74.3,0.02193,3e-05,2.5314]
[1779140001961,38.63,77110.77,74.3,0.02174,3e-05,2.51295]
[1779140007264,38.63,77106.22,74.3,0.0216,3e-05,2.49879]
[1779140012301,38.62,77114.31,74.3,0.02178,3e-05,2.51653]
[1779140017336,38.61,77121.66,74.3,0.02197,3e-05,2.53517]
[1779140022376,38.61,77121.84,74.3,0.02196,3e-05,2.53395]
[1779140027415,38.6,77121.2,74.3,0.02192,3e-05,2.53045]
[1779140031439,38.6,77107.74,74.3,0.02154,3e-05,2.49219]
[1779140036474,38.59,77106.41,74.3,0.02149,3e-05,2.48719]
[1779140041511,38.58,77105.7,74.3,0.02143,3e-05,2.48161]
[1779140044511,38.56,77107.16,74.3,0.02142,3e-05,2.48044]
[1779140044515,38.56,77107.16,74.3,0.02142,3e-05,2.48044]
[1779140044532,38.55,77107.34,74.3,0.0214,3e-05,2.47842]
[1779140049573,38.55,77108.45,74.3,0.02143,3e-05,2.48134]
[1779140054608,38.55,77099.02,74.3,0.02117,3e-05,2.45558]
[1779140055615,38.55,77083.1,74.3,0.02074,3e-05,2.41278]
[1779140058358,38.55,77080.29,74.3,0.02066,3e-05,2.40547]
[1779140061307,38.55,77066.94,74.3,0.02031,3e-05,2.37049]
[1779140063658,38.55,77066.17,74.3,0.0203,3e-05,2.36879]
[1779140063664,38.55,77066.17,74.3,0.0203,3e-05,2.36879]
[1779140063671,38.55,77066.98,74.3,0.02032,3e-05,2.37109]
[1779140064630,38.55,77066.98,74.3,0.02032,3e-05,2.37109]
[1779140066147,38.55,77054.19,74.3,0.01997,3e-05,2.33653]
[1779140068353,38.54,77054.22,74.3,0.01997,3e-05,2.33566]
[1779140072739,38.54,77042.0,74.3,0.0196,3e-05,2.29869]
[1779140072823,38.54,77042.0,74.3,0.0196,3e-05,2.29869]
[1779140073258,38.54,77042.0,74.3,0.0196,3e-05,2.29869]
[1779140073746,38.53,77024.88,74.3,0.01917,3e-05,2.2545]
[1779140078781,38.53,77016.77,74.3,0.01895,2e-05,2.23245]
[1779140080692,38.53,77016.77,74.3,0.01895,2e-05,2.23245]
[1779140083816,38.52,77031.97,74.3,0.01931,3e-05,2.2696]
[1779140088856,38.52,77025.52,74.3,0.01914,3e-05,2.2515]
[1779140093643,38.51,77024.16,74.3,0.01909,3e-05,2.2471]
[1779140098933,38.51,77015.55,74.3,0.01886,2e-05,2.22362]
[1779140100111,38.5,77014.31,74.3,0.01883,2e-05,2.22023]
[1779140100164,38.5,77014.31,74.3,0.01883,2e-05,2.22023]
[1779140100527,38.5,77014.31,74.3,0.01883,2e-05,2.22023]
[1779140100625,38.5,77014.31,74.3,0.01883,2e-05,2.22023]
[1779140103169,38.5,77010.17,74.3,0.01872,2e-05,2.20907]
[1779140104137,38.5,77006.05,74.3,0.01861,2e-05,2.19854]
[1779140105232,38.5,77001.51,74.3,0.0185,2e-05,2.18682]
[1779140111528,38.49,77012.36,74.3,0.01875,2e-05,2.21286]
[1779140112179,38.49,77014.73,74.3,0.01881,2e-05,2.2183]
[1779140118062,38.49,77015.84,74.3,0.01882,2e-05,2.21953]
[1779140121574,38.49,77015.84,74.3,0.01882,2e-05,2.21953]
[1779140121709,38.49,77015.84,74.3,0.01882,2e-05,2.21953]
[1779140122368,38.48,77010.06,74.3,0.01867,2e-05,2.20403]
[1779140126945,38.48,77000.49,74.3,0.01843,2e-05,2.17954]
[1779140129151,38.48,77018.7,74.3,0.01886,2e-05,2.22422]
[1779140134188,38.47,77021.54,74.3,0.0189,2e-05,2.22712]
[1779140139223,38.47,77021.51,74.3,0.01888,2e-05,2.22563]
[1779140144258,38.46,77025.32,74.3,0.01896,2e-05,2.2338]
[1779140150300,38.45,77025.16,74.3,0.01894,2e-05,2.23129]
[1779140155335,38.45,77024.95,74.3,0.01892,2e-05,2.22927]
[1779140160370,38.44,77027.05,74.3,0.01896,2e-05,2.23304]
[1779140164464,38.44,77026.7,74.3,0.01894,2e-05,2.23125]
[1779140166754,38.43,77027.27,74.3,0.01895,2e-05,2.23238]
[1779140166930,38.43,77030.71,74.3,0.01903,3e-05,2.24048]
[1779140170927,38.43,77041.65,74.3,0.01929,3e-05,2.26695]
[1779140177492,38.42,77052.96,74.3,0.01955,3e-05,2.29328]
[1779140181758,38.41,77053.05,74.3,0.01955,3e-05,2.29271]
[1779140186047,38.4,77052.63,74.3,0.01951,3e-05,2.28923]
[1779140186803,38.4,77052.63,74.3,0.01951,3e-05,2.28923]
[1779140194121,38.39,77035.45,74.3,0.01903,3e-05,2.2398]
[1779140194408,38.39,77035.45,74.3,0.01903,3e-05,2.2398]
[1779140197657,38.39,77016.54,74.3,0.01855,2e-05,2.19102]
[1779140197959,38.39,77016.54,74.3,0.01855,2e-05,2.19102]
[1779140200550,38.39,77007.41,74.3,0.01832,2e-05,2.16793]
[1779140205694,38.38,77006.48,74.3,0.01829,2e-05,2.16461]
[1779140211736,38.38,77015.35,74.3,0.01849,2e-05,2.18562]
[1779140216771,38.37,77017.98,74.3,0.01855,2e-05,2.19115]
[1779140221806,38.37,77018.71,74.3,0.01855,2e-05,2.19195]
[1779140224416,38.37,77018.63,74.3,0.01855,2e-05,2.19136]
[1779140226632,38.37,77018.78,74.3,0.01855,2e-05,2.19134]
[1779140231876,38.36,77024.41,74.3,0.01867,2e-05,2.2042]
[1779140237920,38.36,77024.6,74.3,0.01867,2e-05,2.2034]
[1779140241529,38.36,77024.96,74.3,0.01867,2e-05,2.20389]
[1779140246528,38.36,77025.05,74.3,0.01868,2e-05,2.20444]
[1779140254032,38.35,77026.06,74.3,0.01867,2e-05,2.20313]
[1779140259067,38.35,77025.18,74.3,0.01864,2e-05,2.19993]
[1779140262088,38.35,77009.57,74.3,0.01825,2e-05,2.16054]
[1779140267123,38.35,77003.69,74.3,0.0181,2e-05,2.14546]
[1779140272158,38.34,77001.96,74.3,0.01806,2e-05,2.14069]
[1779140277193,38.34,76998.49,74.3,0.01797,2e-05,2.13173]
[1779140279061,38.34,76998.48,74.3,0.01797,2e-05,2.13162]
[1779140284306,38.34,76993.26,74.3,0.01784,2e-05,2.11849]
[1779140284730,38.34,76993.26,74.3,0.01784,2e-05,2.11849]
[1779140290284,38.34,76997.4,74.3,0.01793,2e-05,2.128]
[1779140295319,38.34,76995.99,74.3,0.01789,2e-05,2.1241]
[1779140299357,38.33,76984.0,74.3,0.01761,2e-05,2.09465]
[1779140301612,38.33,76983.11,74.3,0.01758,2e-05,2.09242]
[1779140301827,38.33,76983.11,74.3,0.01758,2e-05,2.09242]
[1779140301831,38.33,76983.11,74.3,0.01758,2e-05,2.09242]
[1779140301899,38.33,76981.29,74.3,0.01754,2e-05,2.08796]
[1779140307411,38.35,76971.3,74.3,0.01734,2e-05,2.06721]
[1779140311093,38.35,76963.11,74.3,0.01717,2e-05,2.04971]
[1779140316474,38.37,76962.15,74.3,0.01717,2e-05,2.04954]
[1779140318954,38.38,76961.47,74.3,0.01716,2e-05,2.04862]
[1779140319610,38.38,76947.21,74.3,0.01685,2e-05,2.0164]
[1779140321515,38.39,76962.02,74.3,0.01721,2e-05,2.05276]
[1779140326473,38.4,76953.84,74.3,0.01704,2e-05,2.03615]
[1779140330299,38.41,76951.99,74.3,0.01703,2e-05,2.03462]
[1779140335613,38.43,76942.62,74.3,0.01686,2e-05,2.01694]
[1779140339647,38.44,76931.06,74.3,0.01663,2e-05,1.99297]
[1779140344024,38.45,76924.41,74.3,0.0165,2e-05,1.97994]
[1779140344026,38.45,76924.41,74.3,0.0165,2e-05,1.97994]
[1779140344025,38.46,76923.9,74.3,0.0165,2e-05,1.97956]
[1779140347726,38.46,76926.65,74.3,0.01658,2e-05,1.98764]
[1779140352744,38.57,76943.34,74.3,0.0172,2e-05,2.05202]
[1779140354758,38.59,76960.01,74.3,0.01764,2e-05,2.09661]
[1779140359793,38.6,76960.97,74.3,0.01768,2e-05,2.10078]
[1779140364828,38.6,76968.67,74.3,0.01788,2e-05,2.12114]
[1779140369863,38.61,76983.09,74.3,0.01824,2e-05,2.15783]
[1779140374898,38.62,76989.86,74.3,0.01839,2e-05,2.17295]
[1779140379933,38.62,76989.13,74.3,0.01838,2e-05,2.17236]
[1779140384968,38.63,76989.32,74.3,0.0184,2e-05,2.17403]
[1779140390007,38.63,76990.44,74.3,0.01844,2e-05,2.17795]
[1779140395038,38.63,76990.4,74.3,0.01845,2e-05,2.17898]
[1779140396177,38.64,76990.41,74.3,0.01845,2e-05,2.17922]
[1779140400203,38.64,76993.58,74.3,0.01853,2e-05,2.18765]
[1779140400668,38.64,76993.58,74.3,0.01853,2e-05,2.18765]
[1779140400715,38.64,76993.58,74.3,0.01853,2e-05,2.18765]
[1779140401169,38.64,76988.71,74.3,0.01842,2e-05,2.17575]
[1779140402911,38.64,76983.99,74.3,0.0183,2e-05,2.16428]
[1779140404760,38.64,76977.6,74.3,0.01816,2e-05,2.14907]
[1779140404765,38.64,76977.6,74.3,0.01816,2e-05,2.14907]
[1779140405113,38.64,76975.3,74.3,0.0181,2e-05,2.14372]
[1779140410149,38.65,76966.46,74.3,0.01792,2e-05,2.12478]
[1779140412945,38.65,76966.56,74.3,0.01793,2e-05,2.12555]
[1779140413170,38.66,76952.94,74.3,0.01762,2e-05,2.09379]
[1779140415875,38.66,76949.08,74.3,0.01753,2e-05,2.08513]
[1779140417059,38.67,76963.21,74.3,0.01787,2e-05,2.12026]
[1779140417904,38.67,76963.21,74.3,0.01787,2e-05,2.12026]
[1779140418502,38.67,76971.41,74.3,0.01807,2e-05,2.14069]
[1779140420514,38.67,76983.27,74.3,0.01837,2e-05,2.17069]
[1779140421624,38.67,76982.66,74.3,0.01836,2e-05,2.16965]
[1779140427272,38.69,76982.45,74.3,0.01839,2e-05,2.17232]
[1779140429287,38.69,76966.07,74.3,0.018,2e-05,2.13318]
[1779140435329,38.7,76959.0,74.3,0.01784,2e-05,2.11645]
[1779140440364,38.71,76967.66,74.3,0.01807,2e-05,2.14008]
[1779140446406,38.73,76969.24,74.3,0.01814,2e-05,2.14691]
[1779140451441,38.74,76969.56,74.3,0.01817,2e-05,2.15015]
[1779140456476,38.75,76970.01,74.3,0.01821,2e-05,2.15369]
[1779140457363,38.75,76970.01,74.3,0.01821,2e-05,2.15369]
[1779140462611,38.76,76970.91,74.3,0.01825,2e-05,2.15829]
[1779140467553,38.77,76983.91,74.3,0.0186,2e-05,2.19306]
[1779140469332,38.77,76984.28,74.3,0.01861,2e-05,2.19442]
[1779140469567,38.77,76984.68,74.3,0.01862,2e-05,2.19583]
[1779140474602,38.78,76990.63,74.3,0.01879,2e-05,2.21246]
[1779140479639,38.79,76992.96,74.3,0.01886,2e-05,2.22002]
[1779140484674,38.79,76993.35,74.3,0.01889,2e-05,2.223]
[1779140489709,38.8,76994.01,74.3,0.01892,2e-05,2.22627]
[1779140494744,38.81,77003.68,74.3,0.01916,2e-05,2.2491]
[1779140499779,38.81,77006.92,74.3,0.01925,3e-05,2.25865]
[1779140504814,38.82,77010.37,74.3,0.01935,3e-05,2.26873]
[1779140509849,38.82,77019.45,74.3,0.01959,3e-05,2.29303]
[1779140514884,38.83,77013.53,74.3,0.01945,3e-05,2.27913]
[1779140519919,38.83,77013.07,74.3,0.01946,3e-05,2.27921]
[1779140524076,38.83,77013.84,74.3,0.01948,3e-05,2.28192]
[1779140529989,38.83,77022.35,74.3,0.0197,3e-05,2.30391]
[1779140532076,38.83,77023.23,74.3,0.01972,3e-05,2.30616]
[1779140538045,38.83,77027.01,74.3,0.01982,3e-05,2.3159]
[1779140544087,38.83,77025.89,74.3,0.01979,3e-05,2.31302]
[1779140544372,38.83,77025.89,74.3,0.01979,3e-05,2.31302]
[1779140546549,38.83,77025.43,74.3,0.01977,3e-05,2.31093]
[1779140552143,38.82,77025.78,74.3,0.01973,3e-05,2.30616]
[1779140557178,38.81,77025.2,74.3,0.01969,3e-05,2.30246]
[1779140562213,38.8,77024.63,74.3,0.01965,3e-05,2.29882]
[1779140567248,38.8,77019.15,74.3,0.01949,3e-05,2.28269]
[1779140569262,38.79,77005.56,74.3,0.01914,2e-05,2.24743]
[1779140574297,38.79,76998.22,74.3,0.01895,2e-05,2.22739]
[1779140579332,38.78,76996.16,74.3,0.01888,2e-05,2.22074]
[1779140583966,38.78,76996.21,74.3,0.01888,2e-05,2.22028]
[1779140584597,38.77,76996.14,74.3,0.01886,2e-05,2.21922]
[1779140591180,38.77,76993.98,74.3,0.0188,2e-05,2.21238]
[1779140597462,38.76,76981.85,74.3,0.01848,2e-05,2.18036]
[1779140601958,38.76,76981.39,74.3,0.01846,2e-05,2.17834]
[1779140601960,38.76,76981.39,74.3,0.01846,2e-05,2.17834]
[1779140602059,38.76,76981.49,74.3,0.01846,2e-05,2.17837]
[1779140607531,38.76,76981.67,74.3,0.01849,2e-05,2.18107]
[1779140612566,38.77,76981.33,74.3,0.01848,2e-05,2.17962]
[1779140617601,38.78,76979.01,74.3,0.01845,2e-05,2.17622]
[1779140622638,38.79,76974.93,74.3,0.01837,2e-05,2.16855]
[1779140627673,38.8,76974.84,74.3,0.01839,2e-05,2.17078]
[1779140632710,38.81,76978.57,74.3,0.01851,2e-05,2.18232]
[1779140637745,38.82,76980.59,74.3,0.01858,2e-05,2.18952]
[1779140639779,38.82,76980.7,74.3,0.01858,2e-05,2.19023]
[1779140640419,38.83,76980.47,74.3,0.01859,2e-05,2.19052]
[1779140645804,38.83,76984.15,74.3,0.0187,2e-05,2.20173]
[1779140646811,38.84,76970.15,74.3,0.01836,2e-05,2.16762]
[1779140650327,38.84,76961.62,74.3,0.01817,2e-05,2.14767]
[1779140650331,38.84,76961.62,74.3,0.01817,2e-05,2.14767]
[1779140650411,38.84,76961.17,74.3,0.01817,2e-05,2.14756]
[1779140652839,38.85,76960.94,74.3,0.01817,2e-05,2.14794]
[1779140652842,38.85,76960.94,74.3,0.01817,2e-05,2.14794]
[1779140652853,38.85,76959.24,74.3,0.01813,2e-05,2.14427]
[1779140657888,38.86,76954.49,74.3,0.01805,2e-05,2.13528]
[1779140662923,38.87,76953.7,74.3,0.01805,2e-05,2.1359]
[1779140667958,38.88,76961.03,74.3,0.01825,2e-05,2.15612]
[1779140672993,38.89,76962.08,74.3,0.01828,2e-05,2.15817]
[1779140673846,38.89,76962.08,74.3,0.01828,2e-05,2.15817]
[1779140676568,38.9,76972.64,74.3,0.01854,2e-05,2.18537]
[1779140682056,38.91,76975.02,74.3,0.01863,2e-05,2.19373]
[1779140687091,38.91,76976.16,74.3,0.01867,2e-05,2.19858]
[1779140687713,38.91,76976.16,74.3,0.01867,2e-05,2.19858]
[1779140695148,38.93,76977.53,74.3,0.01874,2e-05,2.20515]
[1779140700183,38.93,76979.16,74.3,0.0188,2e-05,2.21114]
[1779140700715,38.93,76979.16,74.3,0.0188,2e-05,2.21114]
[1779140700724,38.93,76979.16,74.3,0.0188,2e-05,2.21114]
[1779140700740,38.93,76979.16,74.3,0.0188,2e-05,2.21114]
[1779140701174,38.93,76979.16,74.3,0.0188,2e-05,2.21114]
[1779140701219,38.93,76979.16,74.3,0.0188,2e-05,2.21114]
[1779140701238,38.93,76979.16,74.3,0.0188,2e-05,2.21114]
[1779140706225,38.94,76995.02,74.3,0.01921,2e-05,2.25288]
[1779140709612,38.95,76998.64,74.3,0.01931,3e-05,2.26288]
[1779140715288,38.95,77014.53,74.3,0.01973,3e-05,2.30493]
[1779140720323,38.96,77018.44,74.3,0.01984,3e-05,2.31597]
[1779140722535,38.96,77019.93,74.3,0.01988,3e-05,2.32019]
[1779140722657,38.96,77019.93,74.3,0.01988,3e-05,2.32019]
[1779140724243,38.96,77021.06,74.3,0.01991,3e-05,2.32329]
[1779140724316,38.96,77021.06,74.3,0.01991,3e-05,2.32329]
[1779140724351,38.96,77022.45,74.3,0.01995,3e-05,2.32706]
[1779140729386,38.95,77015.61,74.3,0.01975,3e-05,2.30701]
[1779140734022,38.94,77015.05,78.4,0.0197,3e-05,2.3012]
[1779140734031,38.94,77015.05,78.4,0.0197,3e-05,2.3012]
[1779140734038,38.94,77015.05,78.4,0.0197,3e-05,2.3012]
[1779140737015,38.94,77015.26,78.4,0.01969,3e-05,2.30036]
[1779140741475,38.93,77003.08,78.4,0.01935,3e-05,2.26673]
[1779140742622,38.93,77002.15,78.4,0.01933,3e-05,2.26398]
[1779140748524,38.92,76997.82,78.4,0.0192,2e-05,2.25074]
[1779140749532,38.92,76997.82,78.4,0.0192,2e-05,2.25074]
[1779140752802,38.91,76996.78,78.4,0.01916,2e-05,2.24704]
[1779140753035,38.91,76996.78,78.4,0.01916,2e-05,2.24704]
[1779140753295,38.91,76996.78,78.4,0.01916,2e-05,2.24704]
[1779140759427,38.9,76990.9,78.4,0.01899,2e-05,2.23022]
[1779140767508,38.89,76988.32,78.4,0.0189,2e-05,2.22119]
[1779140776720,38.88,76987.58,78.4,0.01885,2e-05,2.21585]
[1779140781931,38.88,76987.69,78.4,0.01884,2e-05,2.21486]
[1779140787797,38.88,76987.51,78.4,0.01884,2e-05,2.21526]
[1779140793839,38.89,76980.26,78.4,0.01866,2e-05,2.19612]
[1779140798874,38.89,76969.44,78.4,0.01841,2e-05,2.17109]
[1779140803910,38.9,76965.44,78.4,0.01834,2e-05,2.16318]
[1779140809952,38.91,76967.44,78.4,0.01841,2e-05,2.1703]
[1779140813178,38.92,76952.08,78.4,0.01805,2e-05,2.13442]
[1779140814622,38.92,76940.79,78.4,0.01779,2e-05,2.10726]
[1779140820028,38.9,76934.73,78.4,0.01762,2e-05,2.08969]
[1779140820911,38.9,76934.73,78.4,0.01762,2e-05,2.08969]
[1779140821035,38.9,76934.69,78.4,0.01761,2e-05,2.0889]
[1779140822348,38.9,76934.69,78.4,0.01761,2e-05,2.0889]
[1779140824135,38.9,76933.46,78.4,0.01757,2e-05,2.08528]
[1779140824177,38.9,76933.43,78.4,0.01758,2e-05,2.08634]
[1779140824929,38.9,76933.43,78.4,0.01758,2e-05,2.08634]
[1779140829095,38.91,76945.47,78.4,0.01788,2e-05,2.11677]
[1779140834130,38.91,76948.08,78.4,0.01796,2e-05,2.12453]
[1779140839165,38.92,76953.34,78.4,0.01809,2e-05,2.13858]
[1779140844200,38.92,76955.59,78.4,0.01816,2e-05,2.14529]
[1779140850242,38.93,76957.28,78.4,0.01822,2e-05,2.15086]
[1779140850621,38.93,76957.28,78.4,0.01822,2e-05,2.15086]
[1779140854326,38.93,76957.39,78.4,0.0182,2e-05,2.149]
[1779140854329,38.93,76957.39,78.4,0.0182,2e-05,2.149]
[1779140860312,38.94,76956.8,78.4,0.0182,2e-05,2.14904]
[1779140865347,38.94,76949.61,78.4,0.01804,2e-05,2.13275]
[1779140865632,38.94,76949.61,78.4,0.01804,2e-05,2.13275]
[1779140871389,38.95,76954.13,78.4,0.01816,2e-05,2.14504]
[1779140876383,38.95,76954.35,78.4,0.01818,2e-05,2.14642]
[1779140881459,38.96,76966.49,78.4,0.01848,2e-05,2.17723]
[1779140884624,38.96,76970.67,78.4,0.01858,2e-05,2.18781]
[1779140894552,38.97,76976.84,78.4,0.01877,2e-05,2.20652]
[1779140899587,38.98,76976.88,78.4,0.01879,2e-05,2.20825]
[1779140904622,38.99,76973.72,78.4,0.01873,2e-05,2.20205]
[1779140911671,39.0,76972.85,78.4,0.01871,2e-05,2.19939]
[1779140921741,39.01,76971.33,78.4,0.0187,2e-05,2.1991]
[1779140927784,39.02,76972.71,78.4,0.01876,2e-05,2.20444]
[1779140930353,39.02,76972.71,78.4,0.01876,2e-05,2.20444]
[1779140935590,39.03,76971.75,78.4,0.01875,2e-05,2.20393]
[1779140938665,39.03,76959.84,78.4,0.01848,2e-05,2.17626]
[1779140938710,39.03,76959.84,78.4,0.01848,2e-05,2.17626]
[1779140939177,39.03,76959.84,78.4,0.01848,2e-05,2.17626]
[1779140942077,39.04,76957.93,78.4,0.01844,2e-05,2.17225]
[1779140942567,39.04,76957.93,78.4,0.01844,2e-05,2.17225]
[1779140946514,39.04,76945.98,78.4,0.01817,2e-05,2.14457]
[1779140952968,39.05,76954.59,78.4,0.0184,2e-05,2.16833]
[1779140958003,39.06,76953.4,78.4,0.01839,2e-05,2.16713]
[1779140963040,39.07,76961.32,78.4,0.0186,2e-05,2.18814]
[1779140968075,39.07,76963.26,78.4,0.01866,2e-05,2.19442]
[1779140975124,39.08,76963.49,78.4,0.01866,2e-05,2.19419]
[1779140976817,39.08,76963.49,78.4,0.01866,2e-05,2.19419]
[1779140983181,39.09,76964.49,78.4,0.01871,2e-05,2.19907]
[1779140989222,39.1,76964.48,78.4,0.01873,2e-05,2.20115]
[1779140994257,39.11,76963.93,78.4,0.01873,2e-05,2.2013]
[1779141000753,39.11,76965.22,78.4,0.01878,2e-05,2.20568]
[1779141007860,39.12,76965.65,78.4,0.01881,2e-05,2.20907]
[1779141014397,39.13,76968.36,78.4,0.0189,2e-05,2.21804]
[1779141019432,39.13,76968.8,78.4,0.01892,2e-05,2.22051]
[1779141024467,39.14,76970.54,78.4,0.01898,2e-05,2.2262]
[1779141029502,39.14,76967.4,78.4,0.01892,2e-05,2.21971]
[1779141034050,39.15,76967.18,78.4,0.01889,2e-05,2.2171]
[1779141034059,39.15,76967.18,78.4,0.01889,2e-05,2.2171]
[1779141034078,39.15,76967.18,78.4,0.01889,2e-05,2.2171]
[1779141034311,39.15,76967.18,78.4,0.01889,2e-05,2.2171]
[1779141044607,39.16,76967.14,78.4,0.01892,2e-05,2.22001]
[1779141054677,39.17,76967.14,78.4,0.01895,2e-05,2.22244]
[1779141061727,39.18,76967.38,78.4,0.01897,2e-05,2.22472]
[1779141063120,39.18,76967.19,78.4,0.01897,2e-05,2.22449]
[1779141068777,39.18,76966.26,78.4,0.01896,2e-05,2.22364]
[1779141073811,39.19,76959.46,78.4,0.01881,2e-05,2.20809]
[1779141078155,39.19,76958.19,78.4,0.01879,2e-05,2.20603]
[1779141078186,39.19,76958.19,78.4,0.01879,2e-05,2.20603]
[1779141087910,39.2,76952.27,78.4,0.01867,2e-05,2.19425]
[1779141092962,39.21,76952.24,78.4,0.01866,2e-05,2.19266]
[1779141097997,39.22,76951.5,78.4,0.01866,2e-05,2.1922]
[1779141103034,39.22,76950.61,78.4,0.01865,2e-05,2.19138]
[1779141108069,39.23,76950.46,78.4,0.01866,2e-05,2.19234]
[1779141113104,39.23,76949.35,78.4,0.01864,2e-05,2.19094]
[1779141118139,39.24,76947.82,78.4,0.01862,2e-05,2.18852]
[1779141123174,39.24,76948.08,78.4,0.01864,2e-05,2.19048]
[1779141128209,39.25,76958.25,78.4,0.0189,2e-05,2.21676]
[1779141129823,39.25,76958.25,78.4,0.0189,2e-05,2.21676]
[1779141137272,39.26,76972.53,78.4,0.01927,2e-05,2.25423]
[1779141142072,39.26,76978.12,78.4,0.01942,3e-05,2.2689]
[1779141147481,39.26,76980.07,78.4,0.01947,3e-05,2.27446]
[1779141149270,39.26,76979.98,78.4,0.01947,3e-05,2.27448]
[1779141149271,39.26,76979.98,78.4,0.01947,3e-05,2.27448]
[1779141154065,39.27,76980.39,78.4,0.01947,3e-05,2.27328]
[1779141159287,39.27,76989.03,78.4,0.01969,3e-05,2.2956]
[1779141164876,39.27,76989.48,78.4,0.0197,3e-05,2.29714]
[1779141170906,39.27,76992.55,78.4,0.01979,3e-05,2.30535]
[1779141180573,39.27,76995.12,78.4,0.01986,3e-05,2.31252]
[1779141185608,39.27,76996.41,78.4,0.01989,3e-05,2.31609]
[1779141193664,39.28,76995.73,78.4,0.01988,3e-05,2.31478]
[1779141198699,39.28,76996.06,78.4,0.01989,3e-05,2.31591]
[1779141203734,39.28,77004.72,78.4,0.02012,3e-05,2.33827]
[1779141208770,39.28,77010.54,78.4,0.02027,3e-05,2.35337]
[1779141213805,39.28,77011.34,78.4,0.02026,3e-05,2.35246]
[1779141218840,39.28,77021.71,78.4,0.02053,3e-05,2.37932]
[1779141223875,39.28,77019.33,78.4,0.02047,3e-05,2.37296]
[1779141228911,39.28,77018.48,78.4,0.02045,3e-05,2.37066]
[1779141232440,39.28,77019.55,78.4,0.02047,3e-05,2.37337]
[1779141237976,39.28,77020.57,78.4,0.0205,3e-05,2.37589]
[1779141238654,39.28,77020.57,78.4,0.0205,3e-05,2.37589]
[1779141242624,39.28,77020.3,78.4,0.02049,3e-05,2.37509]
[1779141243932,39.28,77013.96,78.4,0.02033,3e-05,2.35861]
[1779141249053,39.27,77004.36,78.4,0.02007,3e-05,2.33293]
[1779141254088,39.27,76998.79,78.4,0.01992,3e-05,2.31788]
[1779141259123,39.27,76992.92,78.4,0.01976,3e-05,2.30222]
[1779141264158,39.26,76992.53,78.4,0.01974,3e-05,2.30064]
[1779141269193,39.26,76994.49,78.4,0.01979,3e-05,2.305]
[1779141270047,39.26,76994.49,78.4,0.01979,3e-05,2.305]
[1779141275235,39.26,76994.35,78.4,0.01975,3e-05,2.30091]
[1779141276283,39.26,76994.35,78.4,0.01975,3e-05,2.30091]
[1779141277117,39.26,76994.35,78.4,0.01975,3e-05,2.30091]
[1779141280265,39.26,76992.51,78.4,0.0197,3e-05,2.29571]
[1779141282769,39.25,76996.23,78.4,0.01979,3e-05,2.30492]
[1779141286250,39.25,76995.27,78.4,0.01976,3e-05,2.30181]
[1779141291347,39.25,77002.88,78.4,0.01995,3e-05,2.32045]
[1779141292076,39.25,77002.88,78.4,0.01995,3e-05,2.32045]
[1779141297463,39.25,77002.72,78.4,0.01994,3e-05,2.31924]
[1779141298019,39.25,77002.72,78.4,0.01994,3e-05,2.31924]
[1779141303431,39.24,76999.29,78.4,0.01984,3e-05,2.30939]
[1779141304425,39.24,76999.29,78.4,0.01984,3e-05,2.30939]
[1779141309473,39.24,76993.81,78.4,0.0197,3e-05,2.29556]
[1779141314508,39.24,76993.82,78.4,0.0197,3e-05,2.29613]
[1779141318584,39.25,76993.91,78.4,0.01971,3e-05,2.29669]
[1779141325108,39.25,76994.14,78.4,0.01972,3e-05,2.29811]
[1779141329255,39.25,76995.74,78.4,0.01977,3e-05,2.30258]
[1779141333528,39.25,77007.19,78.4,0.02004,3e-05,2.32909]
[1779141334072,39.25,77007.19,78.4,0.02004,3e-05,2.32909]
[1779141334097,39.25,77007.19,78.4,0.02004,3e-05,2.32909]
[1779141334233,39.25,77007.3,78.4,0.02004,3e-05,2.32943]
[1779141334340,39.25,77007.3,78.4,0.02004,3e-05,2.32943]
[1779141334351,39.25,77007.3,78.4,0.02004,3e-05,2.32943]
[1779141339157,39.25,77007.65,78.4,0.02005,3e-05,2.33057]
[1779141340839,39.25,77006.19,78.4,0.02002,3e-05,2.32688]
[1779141346733,39.25,77004.45,78.4,0.01998,3e-05,2.32287]
[1779141347380,39.25,77004.45,78.4,0.01998,3e-05,2.32287]
[1779141352776,39.26,77003.99,78.4,0.01997,3e-05,2.32212]
[1779141358817,39.26,77004.28,78.4,0.01998,3e-05,2.3233]
[1779141359146,39.26,77004.28,78.4,0.01998,3e-05,2.3233]
[1779141361777,39.26,77002.3,78.4,0.01993,3e-05,2.31838]
[1779141364113,39.26,77002.96,78.4,0.01995,3e-05,2.32023]
[1779141365751,39.26,77005.22,78.4,0.02001,3e-05,2.32595]
[1779141367113,39.26,77007.8,78.4,0.02007,3e-05,2.33241]
[1779141371467,39.26,77011.73,78.4,0.02017,3e-05,2.34164]
[1779141376181,39.25,77009.74,78.4,0.02011,3e-05,2.33563]
[1779141376721,39.25,77009.74,78.4,0.02011,3e-05,2.33563]
[1779141377748,39.25,77010.2,78.4,0.02012,3e-05,2.33665]
[1779141377917,39.25,77010.2,78.4,0.02012,3e-05,2.33665]
[1779141378232,39.25,77013.5,78.4,0.0202,3e-05,2.34498]
[1779141378582,39.25,77013.5,78.4,0.0202,3e-05,2.34498]
[1779141381269,39.25,77019.91,78.4,0.02036,3e-05,2.36096]
[1779141385441,39.24,77019.87,78.4,0.02034,3e-05,2.3591]
[1779141388024,39.23,77046.33,78.4,0.02102,3e-05,2.42606]
[1779141393058,39.22,77050.21,78.4,0.02106,3e-05,2.4297]
[1779141396767,39.21,77047.43,78.4,0.02096,3e-05,2.4202]
[1779141402121,39.19,77041.83,78.4,0.02077,3e-05,2.40129]
[1779141404135,39.19,77028.83,78.4,0.02041,3e-05,2.36598]
[1779141408834,39.18,77026.42,78.4,0.02033,3e-05,2.35737]
[1779141415214,39.16,77043.69,78.4,0.02074,3e-05,2.39818]
[1779141417337,39.16,77048.98,78.4,0.02087,3e-05,2.41146]
[1779141419924,39.15,77051.94,78.4,0.02094,3e-05,2.41792]
[1779141424469,39.14,77054.87,78.4,0.02098,3e-05,2.42221]
[1779141426663,39.14,77055.99,78.4,0.021,3e-05,2.4238]
[1779141433214,39.12,77060.5,78.4,0.02107,3e-05,2.43091]
[1779141433215,39.12,77060.5,78.4,0.02107,3e-05,2.43091]
[1779141438378,39.1,77070.45,78.4,0.02129,3e-05,2.45318]
[1779141441542,39.09,77075.51,78.4,0.02141,3e-05,2.46527]
[1779141445427,39.09,77062.18,78.4,0.02103,3e-05,2.42704]
[1779141446521,39.09,77062.18,78.4,0.02103,3e-05,2.42704]
[1779141452476,39.07,77049.37,78.4,0.02062,3e-05,2.38585]
[1779141455488,39.06,77049.0,78.4,0.02059,3e-05,2.38365]
[1779141460532,39.05,77051.68,78.4,0.02063,3e-05,2.38701]
[1779141467194,39.04,77049.12,78.4,0.02053,3e-05,2.37785]
[1779141467195,39.04,77049.12,78.4,0.02053,3e-05,2.37785]
[1779141472619,39.02,77051.95,78.4,0.02056,3e-05,2.38057]
[1779141477654,39.01,77052.81,78.4,0.02055,3e-05,2.37988]
[1779141482689,39.0,77054.26,78.4,0.02056,3e-05,2.38078]
[1779141484625,39.0,77054.13,78.4,0.02055,3e-05,2.37986]
[1779141486864,38.99,77054.2,78.4,0.02054,3e-05,2.37888]
[1779141492759,38.97,77054.7,78.4,0.02051,3e-05,2.37559]
[1779141500815,38.96,77054.69,78.4,0.02046,3e-05,2.37107]
[1779141506327,38.95,77054.8,78.4,0.02045,3e-05,2.3697]
[1779141508547,38.94,77053.97,78.4,0.02041,3e-05,2.36534]
[1779141513906,38.93,77056.17,78.4,0.02041,3e-05,2.36483]
[1779141518941,38.92,77056.16,78.4,0.02038,3e-05,2.36213]
[1779141523977,38.91,77059.35,78.4,0.02043,3e-05,2.36783]
[1779141529012,38.9,77059.72,78.4,0.02042,3e-05,2.36612]
[1779141534047,38.89,77065.45,78.4,0.02054,3e-05,2.37846]
[1779141538300,38.88,77077.19,78.4,0.02083,3e-05,2.40724]
[1779141544125,38.87,77076.95,78.4,0.02079,3e-05,2.40301]
[1779141544380,38.87,77076.95,78.4,0.02079,3e-05,2.40301]
[1779141550167,38.85,77070.99,78.4,0.02059,3e-05,2.38377]
[1779141555202,38.84,77069.4,78.4,0.02052,3e-05,2.37676]
[1779141560237,38.83,77069.73,78.4,0.0205,3e-05,2.37485]
[1779141562973,38.83,77070.43,78.4,0.02051,3e-05,2.37558]
[1779141568293,38.82,77069.84,78.4,0.02049,3e-05,2.37366]
[1779141573328,38.82,77072.46,78.4,0.02054,3e-05,2.37766]
[1779141578363,38.83,77069.46,78.4,0.02046,3e-05,2.36991]
[1779141583398,38.83,77067.17,78.4,0.0204,3e-05,2.36412]
[1779141589440,38.83,77061.64,78.4,0.02026,3e-05,2.34997]
[1779141594475,38.83,77057.8,78.4,0.02016,3e-05,2.34032]
[1779141600676,38.83,77051.82,78.4,0.02001,3e-05,2.32512]
[1779141600737,38.83,77051.82,78.4,0.02001,3e-05,2.32512]
[1779141600743,38.83,77051.82,78.4,0.02001,3e-05,2.32512]
[1779141601470,38.83,77053.27,78.4,0.02005,3e-05,2.32909]
[1779141601890,38.83,77070.72,78.4,0.02051,3e-05,2.3748]
[1779141603666,38.83,77075.6,78.4,0.02064,3e-05,2.3877]
[1779141605483,38.83,77088.29,78.4,0.02098,3e-05,2.42139]
[1779141610520,38.83,77090.16,78.4,0.02103,3e-05,2.4261]
[1779141615637,38.83,77091.93,78.4,0.02107,3e-05,2.43044]
[1779141620671,38.83,77094.94,78.4,0.02115,3e-05,2.43807]
[1779141625706,38.83,77095.09,78.4,0.02115,3e-05,2.43798]
[1779141630741,38.82,77095.1,78.4,0.02114,3e-05,2.43749]
[1779141634102,38.82,77095.29,78.4,0.02112,3e-05,2.43469]
[1779141634104,38.82,77095.29,78.4,0.02112,3e-05,2.43469]
[1779141634119,38.82,77095.29,78.4,0.02112,3e-05,2.43469]
[1779141634355,38.82,77095.29,78.4,0.02112,3e-05,2.43469]
[1779141634371,38.82,77095.29,78.4,0.02112,3e-05,2.43469]
[1779141636783,38.82,77079.32,78.4,0.02068,3e-05,2.39171]
[1779141639804,38.82,77067.7,78.4,0.02037,3e-05,2.36095]
[1779141640941,38.82,77067.7,78.4,0.02037,3e-05,2.36095]
[1779141641599,38.82,77068.15,78.4,0.02039,3e-05,2.36217]
[1779141643660,38.82,77068.27,78.4,0.02039,3e-05,2.36251]
[1779141643820,38.82,77068.27,78.4,0.02039,3e-05,2.36251]
[1779141645723,38.82,77058.01,78.4,0.02012,3e-05,2.33574]
[1779141645984,38.82,77058.01,78.4,0.02012,3e-05,2.33574]
[1779141647861,38.82,77044.24,78.4,0.01977,3e-05,2.30028]
[1779141652896,38.82,77043.37,78.4,0.01975,3e-05,2.29866]
[1779141658455,38.83,77050.61,78.4,0.01994,3e-05,2.31802]
[1779141663697,38.83,77052.32,78.4,0.01999,3e-05,2.32298]
[1779141664213,38.83,77052.32,78.4,0.01999,3e-05,2.32298]
[1779141664372,38.83,77052.32,78.4,0.01999,3e-05,2.32298]
[1779141670016,38.83,77054.62,78.4,0.02005,3e-05,2.32831]
[1779141675050,38.82,77058.86,78.4,0.02015,3e-05,2.33866]
[1779141680085,38.82,77058.48,78.4,0.02013,3e-05,2.337]
[1779141684585,38.82,77058.18,78.4,0.02012,3e-05,2.33568]
[1779141688802,38.81,77058.69,78.4,0.02011,3e-05,2.33501]
[1779141694183,38.8,77066.63,78.4,0.02027,3e-05,2.34966]
[1779141699218,38.79,77067.46,78.4,0.02026,3e-05,2.34922]
[1779141707274,38.77,77067.39,78.4,0.02022,3e-05,2.34489]
[1779141712309,38.76,77060.25,78.4,0.02,3e-05,2.32375]
[1779141717144,38.76,77052.37,78.4,0.01978,3e-05,2.30153]
[1779141721841,38.75,77039.12,78.4,0.01942,3e-05,2.26559]
[1779141724638,38.75,77037.09,78.4,0.01936,3e-05,2.25967]
[1779141726915,38.74,77036.8,78.4,0.01934,3e-05,2.25785]
[1779141728661,38.74,77048.9,78.4,0.01965,3e-05,2.28799]
[1779141738492,38.72,77034.37,78.4,0.01924,3e-05,2.24709]
[1779141741964,38.72,77027.46,78.4,0.01905,3e-05,2.22864]
[1779141746827,38.72,77027.46,78.4,0.01905,3e-05,2.22848]
[1779141747519,38.72,77027.46,78.4,0.01905,3e-05,2.22848]
[1779141747714,38.72,77026.97,78.4,0.01904,3e-05,2.22728]
[1779141749920,38.72,77041.08,78.4,0.01939,3e-05,2.26231]
[1779141756365,38.71,77039.29,78.4,0.0193,3e-05,2.25251]
[1779141756836,38.7,77037.34,78.4,0.01924,3e-05,2.24684]
[1779141756860,38.7,77017.25,78.4,0.01874,2e-05,2.19636]
[1779141757644,38.7,77005.11,78.4,0.01844,2e-05,2.16601]
[1779141761759,38.69,77006.88,78.4,0.01845,2e-05,2.16784]
[1779141761801,38.69,77006.88,78.4,0.01845,2e-05,2.16784]
[1779141761862,38.69,77006.88,78.4,0.01845,2e-05,2.16784]
[1779141763500,38.69,77018.78,78.4,0.01874,2e-05,2.19666]
[1779141768721,38.68,77007.62,78.4,0.01845,2e-05,2.16771]
[1779141773756,38.66,77003.54,78.4,0.01829,2e-05,2.15147]
[1779141778791,38.65,77006.72,78.4,0.01836,2e-05,2.15831]
[1779141783826,38.65,77005.35,78.4,0.01832,2e-05,2.15401]
[1779141784657,38.65,77005.35,78.4,0.01832,2e-05,2.15401]
[1779141789871,38.65,76995.83,78.4,0.01808,2e-05,2.1297]
[1779141791885,38.65,77010.32,78.4,0.01842,2e-05,2.16489]
[1779141793998,38.64,77025.33,78.4,0.01879,2e-05,2.20172]
[1779141794598,38.64,77025.33,78.4,0.01879,2e-05,2.20172]
[1779141800300,38.64,77031.99,78.4,0.01894,2e-05,2.21708]
[1779141800580,38.64,77031.99,78.4,0.01894,2e-05,2.21708]
[1779141800961,38.64,77005.0,78.4,0.01827,2e-05,2.14946]
[1779141801789,38.64,77005.0,78.4,0.01827,2e-05,2.14946]
[1779141807186,38.64,77007.61,78.4,0.01835,2e-05,2.1573]
[1779141807580,38.64,77007.61,78.4,0.01835,2e-05,2.1573]
[1779141807594,38.64,77007.61,78.4,0.01835,2e-05,2.1573]
[1779141813313,38.65,77019.34,78.4,0.01864,2e-05,2.18599]
[1779141819096,38.66,77018.01,78.4,0.01863,2e-05,2.18505]
[1779141824133,38.67,77024.81,78.4,0.01881,2e-05,2.20367]
[1779141826260,38.67,77024.7,78.4,0.01881,2e-05,2.20371]
[1779141832073,38.68,77019.19,78.4,0.0187,2e-05,2.19194]
[1779141835487,38.68,77018.02,78.4,0.01868,2e-05,2.19004]
[1779141838197,38.69,77019.76,78.4,0.01873,2e-05,2.19537]
[1779141844240,38.69,77020.1,78.4,0.01875,2e-05,2.19753]
[1779141849313,38.7,77020.45,78.4,0.01878,2e-05,2.19988]
[1779141851327,38.7,77035.48,78.4,0.01915,3e-05,2.23782]
[1779141856362,38.7,77047.38,78.4,0.01946,3e-05,2.26809]
[1779141861397,38.7,77047.98,78.4,0.01947,3e-05,2.2695]
[1779141864557,38.7,77056.8,78.4,0.0197,3e-05,2.29205]
[1779141865078,38.7,77064.83,78.4,0.0199,3e-05,2.31273]
[1779141872474,38.68,77071.71,78.4,0.02002,3e-05,2.32386]
[1779141877509,38.67,77071.69,78.4,0.01999,3e-05,2.32144]
[1779141882544,38.66,77067.75,78.4,0.01987,3e-05,2.30893]
[1779141887579,38.66,77064.59,78.4,0.01976,3e-05,2.29856]
[1779141892614,38.65,77067.21,78.4,0.01981,3e-05,2.30318]
[1779141897649,38.64,77065.02,78.4,0.01973,3e-05,2.2954]
[1779141902685,38.63,77069.05,78.4,0.01982,3e-05,2.30375]
[1779141904599,38.63,77066.81,78.4,0.01975,3e-05,2.29752]
[1779141906859,38.63,77065.55,78.4,0.01971,3e-05,2.29343]
[1779141912754,38.61,77065.77,78.4,0.01969,3e-05,2.29103]
[1779141917789,38.61,77065.92,78.4,0.01967,3e-05,2.28936]
[1779141918796,38.6,77078.52,78.4,0.01999,3e-05,2.3216]
[1779141921996,38.6,77082.75,78.4,0.0201,3e-05,2.33169]
[1779141925884,38.6,77078.2,78.4,0.01997,3e-05,2.319]
[1779141927243,38.6,77067.81,78.4,0.0197,3e-05,2.29197]
[1779141927285,38.6,77054.73,78.4,0.01936,3e-05,2.25837]
[1779141932783,38.59,77058.57,78.4,0.01942,3e-05,2.26383]
[1779141934378,38.59,77057.5,78.4,0.01939,3e-05,2.26073]
[1779141934402,38.59,77057.5,78.4,0.01939,3e-05,2.26073]
[1779141935918,38.59,77071.32,78.4,0.01973,3e-05,2.29515]
[1779141940953,38.58,77069.51,78.4,0.01967,3e-05,2.28844]
[1779141944534,38.57,77074.38,78.4,0.01978,3e-05,2.30022]
[1779141945390,38.57,77080.0,78.4,0.01992,3e-05,2.31394]
[1779141945996,38.57,77081.01,78.4,0.01994,3e-05,2.31612]
[1779141946039,38.57,77081.01,78.4,0.01994,3e-05,2.31612]
[1779141954620,38.56,77080.9,78.4,0.01991,3e-05,2.31276]
[1779141961094,38.54,77090.99,78.4,0.02014,3e-05,2.3357]
[1779141964848,38.54,77085.83,78.4,0.01999,3e-05,2.32084]
[1779141967072,38.54,77087.62,78.4,0.02003,3e-05,2.32463]
[1779141972179,38.53,77088.54,78.4,0.02002,3e-05,2.32436]
[1779141976563,38.52,77088.94,78.4,0.02002,3e-05,2.32408]
[1779141982191,38.51,77088.57,78.4,0.01999,3e-05,2.32048]
[1779141983675,38.51,77088.41,78.4,0.01997,3e-05,2.31919]
[1779141986232,38.51,77090.35,78.4,0.02002,3e-05,2.32411]
[1779141988861,38.5,77091.08,78.4,0.02004,3e-05,2.3257]
[1779141994333,38.5,77086.1,78.4,0.01988,3e-05,2.30929]
[1779141999368,38.5,77086.36,78.4,0.01988,3e-05,2.30971]
[1779141999815,38.5,77086.36,78.4,0.01988,3e-05,2.30971]
[1779142002683,38.5,77083.71,78.4,0.01981,3e-05,2.30272]
[1779142008431,38.5,77090.79,78.4,0.01999,3e-05,2.32073]
[1779142013466,38.5,77091.58,78.4,0.02001,3e-05,2.32244]
[1779142018504,38.5,77088.44,78.4,0.01992,3e-05,2.31383]
[1779142023539,38.5,77091.63,78.4,0.02,3e-05,2.32171]
[1779142023839,38.5,77091.63,78.4,0.02,3e-05,2.32171]
[1779142024799,38.5,77091.63,78.4,0.02,3e-05,2.32171]
[1779142026101,38.5,77092.59,78.4,0.02003,3e-05,2.32424]
[1779142031595,38.5,77098.6,78.4,0.02019,3e-05,2.34067]
[1779142036630,38.5,77101.96,78.4,0.02029,3e-05,2.34986]
[1779142041666,38.5,77112.26,78.4,0.02056,3e-05,2.37738]
[1779142046701,38.5,77110.61,78.4,0.02052,3e-05,2.3731]
[1779142046861,38.5,77110.61,78.4,0.02052,3e-05,2.3731]
[1779142052743,38.5,77112.64,78.4,0.02055,3e-05,2.37554]
[1779142057778,38.5,77113.55,78.4,0.02058,3e-05,2.37803]
[1779142062813,38.5,77103.18,78.4,0.0203,3e-05,2.35075]
[1779142067848,38.5,77105.56,78.4,0.02037,3e-05,2.35728]
[1779142072883,38.5,77106.27,78.4,0.02039,3e-05,2.35936]
[1779142078652,38.5,77107.16,78.4,0.02041,3e-05,2.36186]
[1779142078653,38.5,77107.16,78.4,0.02041,3e-05,2.36186]
[1779142082083,38.5,77107.33,78.4,0.02042,3e-05,2.36244]
[1779142087988,38.51,77107.74,78.4,0.02043,3e-05,2.36375]
[1779142093023,38.51,77107.03,78.4,0.02041,3e-05,2.36204]
[1779142098071,38.51,77111.52,78.4,0.02054,3e-05,2.37412]
[1779142103105,38.51,77110.2,78.4,0.0205,3e-05,2.37075]
[1779142108141,38.51,77110.64,78.4,0.02052,3e-05,2.37206]
[1779142114183,38.51,77110.55,78.4,0.02049,3e-05,2.36896]
[1779142119218,38.51,77111.21,78.4,0.02051,3e-05,2.37091]
[1779142124253,38.51,77113.69,78.4,0.02058,3e-05,2.37768]
[1779142130296,38.51,77111.96,78.4,0.02053,3e-05,2.37329]
[1779142135331,38.51,77112.82,78.4,0.02056,3e-05,2.37577]
[1779142140366,38.51,77118.49,78.4,0.02071,3e-05,2.39104]
[1779142145404,38.51,77113.93,78.4,0.02059,3e-05,2.37894]
[1779142147418,38.51,77096.96,78.4,0.02014,3e-05,2.33413]
[1779142152453,38.51,77090.01,78.4,0.01996,3e-05,2.31657]
[1779142157488,38.52,77091.35,78.4,0.02,3e-05,2.32067]
[1779142162523,38.52,77095.38,78.4,0.02011,3e-05,2.33171]
[1779142168565,38.52,77096.79,78.4,0.02016,3e-05,2.3359]
[1779142173600,38.52,77096.96,78.4,0.02014,3e-05,2.33371]
[1779142178635,38.52,77091.97,78.4,0.02001,3e-05,2.32108]
[1779142183670,38.53,77087.3,78.4,0.0199,3e-05,2.30942]
[1779142188705,38.53,77088.55,78.4,0.01993,3e-05,2.31318]
[1779142193740,38.53,77098.07,78.4,0.02019,3e-05,2.33842]
[1779142198775,38.53,77097.12,78.4,0.02017,3e-05,2.33619]
[1779142203810,38.53,77097.27,78.4,0.02017,3e-05,2.33686]
[1779142209852,38.53,77099.04,78.4,0.02022,3e-05,2.34182]
[1779142214887,38.53,77093.75,78.4,0.02009,3e-05,2.32823]
[1779142219922,38.54,77091.72,78.4,0.02004,3e-05,2.32329]
[1779142225964,38.54,77086.79,78.4,0.01991,3e-05,2.31086]
[1779142232007,38.54,77087.79,78.4,0.01992,3e-05,2.31106]
[1779142234423,38.54,77085.89,78.4,0.01987,3e-05,2.30632]
[1779142234523,38.54,77085.89,78.4,0.01987,3e-05,2.30632]
[1779142242076,38.54,77094.03,78.4,0.02009,3e-05,2.32844]
[1779142246058,38.54,77092.05,78.4,0.02004,3e-05,2.32345]
[1779142246584,38.54,77092.18,78.4,0.02005,3e-05,2.32388]
[1779142252146,38.55,77090.51,78.4,0.02001,3e-05,2.32019]
[1779142257181,38.55,77085.9,78.4,0.0199,3e-05,2.30877]
[1779142262216,38.55,77083.65,78.4,0.01984,3e-05,2.30359]
[1779142264198,38.55,77082.92,78.4,0.01983,3e-05,2.30183]
[1779142269265,38.55,77073.41,78.4,0.01958,3e-05,2.27724]
[1779142277321,38.55,77072.36,78.4,0.01955,3e-05,2.27426]
[1779142282356,38.55,77066.86,78.4,0.01941,3e-05,2.26007]
[1779142284105,38.55,77067.38,78.4,0.01942,3e-05,2.2614]
[1779142287726,38.55,77067.16,78.4,0.01941,3e-05,2.26046]
[1779142293457,38.54,77067.3,78.4,0.01937,3e-05,2.25531]
[1779142299475,38.53,77070.88,78.4,0.01943,3e-05,2.26196]
[1779142304512,38.52,77071.47,78.4,0.01943,3e-05,2.26163]
[1779142307534,38.52,77084.13,78.4,0.01974,3e-05,2.29313]
[1779142312569,38.51,77090.99,78.4,0.0199,3e-05,2.30883]
[1779142317604,38.5,77090.2,78.4,0.01986,3e-05,2.30459]
[1779142322639,38.49,77093.4,78.4,0.01992,3e-05,2.31031]
[1779142324384,38.49,77091.86,78.4,0.01987,3e-05,2.30586]
[1779142329688,38.48,77093.9,78.4,0.0199,3e-05,2.30855]
[1779142334725,38.47,77090.05,78.4,0.01978,3e-05,2.29638]
[1779142338753,38.46,77102.19,78.4,0.02008,3e-05,2.32633]
[1779142341903,38.46,77099.2,78.4,0.01999,3e-05,2.31758]
[1779142347816,38.46,77094.46,78.4,0.01987,3e-05,2.30568]
[1779142352855,38.47,77089.37,78.4,0.01972,3e-05,2.2903]
[1779142356064,38.47,77086.53,78.4,0.01965,3e-05,2.28334]
[1779142362925,38.47,77093.63,78.4,0.01985,3e-05,2.30315]
[1779142367960,38.48,77090.55,78.4,0.01978,3e-05,2.29593]
[1779142372995,38.48,77088.25,78.4,0.01972,3e-05,2.29079]
[1779142378030,38.48,77099.47,78.4,0.02003,3e-05,2.32072]
[1779142383065,38.48,77099.75,78.4,0.02004,3e-05,2.32197]
[1779142388101,38.49,77099.71,78.4,0.02004,3e-05,2.32237]
[1779142393231,38.49,77099.03,78.4,0.02003,3e-05,2.32107]
[1779142399179,38.49,77100.37,78.4,0.02007,3e-05,2.32515]
[1779142404223,38.49,77097.29,78.4,0.01999,3e-05,2.3176]
[1779142409249,38.49,77099.18,78.4,0.02005,3e-05,2.323]
[1779142414284,38.5,77104.41,78.4,0.02017,3e-05,2.33412]
[1779142419319,38.5,77111.35,78.4,0.02035,3e-05,2.35264]
[1779142424354,38.5,77108.17,78.4,0.02027,3e-05,2.3445]
[1779142429389,38.5,77107.7,78.4,0.02026,3e-05,2.34354]
[1779142434424,38.5,77108.26,78.4,0.02028,3e-05,2.34531]
[1779142439459,38.5,77110.0,78.4,0.02033,3e-05,2.35019]
[1779142444496,38.5,77111.81,78.4,0.02038,3e-05,2.3552]
[1779142449531,38.5,77111.3,78.4,0.02037,3e-05,2.35408]
[1779142453781,38.5,77111.39,78.4,0.02037,3e-05,2.35447]
[1779142455087,38.5,77111.46,78.4,0.02037,3e-05,2.35475]
[1779142460608,38.5,77103.9,78.4,0.02018,3e-05,2.33527]
[1779142467657,38.51,77100.41,78.4,0.02009,3e-05,2.32666]
[1779142472692,38.51,77099.18,78.4,0.02004,3e-05,2.32092]
[1779142477727,38.51,77096.86,78.4,0.01998,3e-05,2.3154]
[1779142482764,38.51,77099.77,78.4,0.02007,3e-05,2.32354]
[1779142487799,38.52,77100.41,78.4,0.02009,3e-05,2.32575]
[1779142493841,38.52,77099.25,78.4,0.02006,3e-05,2.32321]
[1779142499883,38.52,77094.08,78.4,0.01993,3e-05,2.31021]
[1779142502161,38.52,77082.28,78.4,0.01963,3e-05,2.27985]
[1779142504134,38.52,77088.77,78.4,0.0198,3e-05,2.2968]
[1779142509954,38.52,77081.76,78.4,0.01961,3e-05,2.2783]
[1779142514989,38.52,77070.51,78.4,0.01932,3e-05,2.24925]
[1779142520024,38.52,77061.32,78.4,0.01909,3e-05,2.22595]
[1779142523890,38.52,77057.65,78.4,0.019,3e-05,2.21681]
[1779142528067,38.52,77047.17,78.4,0.01873,2e-05,2.18973]
[1779142533116,38.51,77052.9,78.4,0.01883,2e-05,2.19966]
[1779142534536,38.51,77052.56,78.4,0.01882,2e-05,2.19856]
[1779142534759,38.51,77052.56,78.4,0.01882,2e-05,2.19856]
[1779142543186,38.5,77055.37,78.4,0.01887,3e-05,2.20359]
[1779142546596,38.5,77056.48,78.4,0.01889,3e-05,2.20562]
[1779142546844,38.5,77056.48,78.4,0.01889,3e-05,2.20562]
[1779142553258,38.49,77056.85,78.4,0.01888,3e-05,2.20479]
[1779142555530,38.49,77056.56,78.4,0.01887,3e-05,2.20356]
[1779142556553,38.49,77061.51,78.4,0.01899,3e-05,2.21579]
[1779142562323,38.48,77065.04,78.4,0.01906,3e-05,2.22302]
[1779142564470,38.48,77060.34,78.4,0.01894,3e-05,2.21059]
[1779142566632,38.48,77060.75,78.4,0.01894,3e-05,2.21111]
[1779142572393,38.47,77060.39,78.4,0.01892,3e-05,2.20864]
[1779142577428,38.47,77060.29,78.4,0.0189,3e-05,2.20709]
[1779142581757,38.46,77060.43,78.4,0.0189,3e-05,2.20719]
[1779142586831,38.46,77064.02,78.4,0.01899,3e-05,2.21552]
[1779142593541,38.46,77066.72,78.4,0.01902,3e-05,2.21792]
[1779142598575,38.45,77063.17,78.4,0.01891,3e-05,2.20766]
[1779142603610,38.45,77062.51,78.4,0.01889,3e-05,2.20474]
[1779142608645,38.44,77060.72,78.4,0.01883,3e-05,2.19904]
[1779142613680,38.44,77067.9,78.4,0.019,3e-05,2.21594]
[1779142618715,38.43,77073.91,78.4,0.01913,3e-05,2.22981]
[1779142624465,38.42,77076.65,78.4,0.01919,3e-05,2.23534]
[1779142624545,38.42,77076.65,78.4,0.01919,3e-05,2.23534]
[1779142626792,38.42,77076.05,78.4,0.01917,3e-05,2.23323]
[1779142632813,38.41,77076.63,78.4,0.01916,3e-05,2.23272]
[1779142637849,38.41,77074.27,78.4,0.01909,3e-05,2.22532]
[1779142641708,38.41,77071.98,78.4,0.01902,3e-05,2.21871]
[1779142646699,38.41,77072.11,78.4,0.01903,3e-05,2.2192]
[1779142651278,38.4,77071.83,78.4,0.01901,3e-05,2.21785]
[1779142651279,38.4,77071.83,78.4,0.01901,3e-05,2.21785]
[1779142653962,38.4,77056.07,78.4,0.01859,2e-05,2.17434]
[1779142658998,38.4,77055.35,78.4,0.01856,2e-05,2.17167]
[1779142662261,38.39,77055.26,78.4,0.01855,2e-05,2.17093]
[1779142668060,38.39,77059.53,78.4,0.01865,2e-05,2.1803]
[1779142673095,38.39,77060.09,78.4,0.01865,2e-05,2.18076]
[1779142678130,38.38,77059.84,78.4,0.01863,2e-05,2.17918]
[1779142683165,38.38,77060.06,78.4,0.01863,2e-05,2.1788]
[1779142684473,38.38,77060.06,78.4,0.01863,2e-05,2.1788]
[1779142686671,38.38,77061.81,78.4,0.01867,2e-05,2.1826]
[1779142692228,38.37,77070.17,78.4,0.01887,3e-05,2.20247]
[1779142697263,38.37,77068.65,78.4,0.01882,3e-05,2.1975]
[1779142697537,38.37,77068.65,78.4,0.01882,3e-05,2.1975]
[1779142701740,38.36,77072.26,78.4,0.0189,3e-05,2.20573]
[1779142705319,38.36,77085.57,78.4,0.01924,3e-05,2.24006]
[1779142706980,38.37,77087.59,78.4,0.01929,3e-05,2.2453]
[1779142710816,38.36,77088.08,78.4,0.0193,3e-05,2.2457]
[1779142716396,38.35,77098.8,78.4,0.01953,3e-05,2.26834]
[1779142721431,38.35,77098.01,78.4,0.01949,3e-05,2.26452]
[1779142725105,38.34,77094.46,78.4,0.01939,3e-05,2.2543]
[1779142728997,38.34,77093.56,78.4,0.01935,3e-05,2.25096]
[1779142729490,38.34,77141.41,78.4,0.02061,3e-05,2.37606]
[1779142729664,38.34,77141.41,78.4,0.02061,3e-05,2.37606]
[1779142729728,38.34,77141.41,78.4,0.02061,3e-05,2.37606]
[1779142729967,38.34,77141.41,78.4,0.02061,3e-05,2.37606]
[1779142730195,38.34,77141.41,78.4,0.02061,3e-05,2.37606]
[1779142731510,38.33,77157.77,78.4,0.02105,3e-05,2.4192]
[1779142734938,38.33,77152.43,78.4,0.02088,3e-05,2.40286]
[1779142735430,38.33,77152.43,78.4,0.02088,3e-05,2.40286]
[1779142736631,38.32,77140.4,78.4,0.02054,3e-05,2.36936]
[1779142737446,38.32,77140.4,78.4,0.02054,3e-05,2.36936]
[1779142742588,38.31,77146.74,78.4,0.02068,3e-05,2.38313]
[1779142744503,38.31,77146.74,78.4,0.02068,3e-05,2.38313]
[1779142749182,38.3,77155.03,78.4,0.02088,3e-05,2.40248]
[1779142754381,38.29,77154.74,78.4,0.02084,3e-05,2.3987]
[1779142759710,38.27,77154.81,78.4,0.0208,3e-05,2.39484]
[1779142761650,38.27,77155.2,78.4,0.02081,3e-05,2.39531]
[1779142766278,38.27,77155.1,78.4,0.0208,3e-05,2.3945]
[1779142770666,38.27,77154.23,78.4,0.02077,3e-05,2.39229]
[1779142775823,38.27,77145.21,78.4,0.02051,3e-05,2.36533]
[1779142780858,38.27,77147.45,78.4,0.02057,3e-05,2.37164]
[1779142785893,38.27,77142.27,78.4,0.02043,3e-05,2.35803]
[1779142790928,38.27,77142.04,78.4,0.02043,3e-05,2.35779]
[1779142795964,38.27,77131.47,78.4,0.02015,3e-05,2.33014]
[1779142800999,38.28,77122.93,78.4,0.01993,3e-05,2.30831]
[1779142806035,38.28,77123.27,78.4,0.01995,3e-05,2.30999]
[1779142812078,38.28,77123.23,78.4,0.01996,3e-05,2.31086]
[1779142817112,38.29,77135.52,78.4,0.02029,3e-05,2.34405]
[1779142817664,38.29,77135.52,78.4,0.02029,3e-05,2.34405]
[1779142823155,38.29,77144.6,78.4,0.02054,3e-05,2.36893]
[1779142823669,38.29,77144.6,78.4,0.02054,3e-05,2.36893]
[1779142827999,38.29,77141.26,78.4,0.02046,3e-05,2.36026]
[1779142834022,38.29,77142.58,78.4,0.02047,3e-05,2.36116]
[1779142839267,38.29,77148.34,78.4,0.02063,3e-05,2.37695]
[1779142844304,38.29,77154.59,78.4,0.0208,3e-05,2.3939]
[1779142849339,38.29,77162.78,78.4,0.02103,3e-05,2.41605]
[1779142854375,38.29,77162.92,78.4,0.02103,3e-05,2.4163]
[1779142859474,38.29,77151.57,78.4,0.02072,3e-05,2.3856]
[1779142865032,38.29,77156.93,78.4,0.02087,3e-05,2.40019]
[1779142870497,38.29,77172.42,78.4,0.02129,3e-05,2.4422]
[1779142874668,38.29,77172.51,78.4,0.02129,3e-05,2.44225]
[1779142884357,38.29,77152.65,78.4,0.02074,3e-05,2.38801]
[1779142889632,38.29,77142.57,78.4,0.02047,3e-05,2.36133]
[1779142890706,38.29,77142.57,78.4,0.02047,3e-05,2.36133]
[1779142900711,38.3,77146.22,78.4,0.02055,3e-05,2.36868]
[1779142905746,38.3,77145.59,78.4,0.02054,3e-05,2.36723]
[1779142910781,38.3,77141.67,78.4,0.02044,3e-05,2.357]
[1779142912795,38.3,77129.05,78.4,0.0201,3e-05,2.32374]
[1779142917830,38.3,77130.98,78.4,0.02016,3e-05,2.32943]
[1779142922851,38.3,77135.4,78.4,0.02028,3e-05,2.3417]
[1779142928908,38.31,77122.53,78.4,0.01995,3e-05,2.3087]
[1779142930922,38.31,77108.26,78.4,0.01958,3e-05,2.27188]
[1779142932085,38.31,77108.26,78.4,0.01958,3e-05,2.27188]
[1779142934547,38.31,77106.25,78.4,0.01953,3e-05,2.26717]
[1779142940558,38.32,77114.21,78.4,0.01975,3e-05,2.28938]
[1779142946071,38.32,77122.68,78.4,0.01999,3e-05,2.31259]
[1779142951500,38.32,77127.3,78.4,0.02012,3e-05,2.32592]
[1779142957170,38.33,77127.69,78.4,0.02012,3e-05,2.32504]
[1779142957174,38.33,77127.69,78.4,0.02012,3e-05,2.32504]
[1779142957441,38.33,77127.69,78.4,0.02012,3e-05,2.32504]
[1779142957542,38.33,77127.95,78.4,0.02013,3e-05,2.3261]
[1779142958052,38.33,77127.95,78.4,0.02013,3e-05,2.3261]
[1779142963146,38.33,77129.05,78.4,0.02017,3e-05,2.33023]
[1779142968182,38.34,77129.02,78.4,0.02018,3e-05,2.33139]
[1779142973220,38.34,77129.24,78.4,0.0202,3e-05,2.33319]
[1779142976240,38.35,77117.55,78.4,0.0199,3e-05,2.30323]
[1779142981275,38.35,77117.01,78.4,0.0199,3e-05,2.30329]
[1779142986310,38.36,77112.0,78.4,0.01978,3e-05,2.2917]
[1779142991345,38.36,77120.2,78.4,0.02002,3e-05,2.31467]
[1779142992638,38.36,77120.2,78.4,0.02002,3e-05,2.31467]
[1779142993698,38.37,77120.29,78.4,0.02002,3e-05,2.31546]
[1779142999401,38.37,77119.87,78.4,0.02003,3e-05,2.31626]
[1779143004860,38.38,77120.74,78.4,0.02007,3e-05,2.31984]
[1779143004860,38.38,77120.74,78.4,0.02007,3e-05,2.31984]
[1779143010478,38.39,77114.35,78.4,0.01992,3e-05,2.30485]
[1779143014439,38.39,77115.86,78.4,0.01994,3e-05,2.30661]
[1779143019541,38.4,77124.58,78.4,0.02019,3e-05,2.33107]
[1779143024576,38.4,77126.23,78.4,0.02024,3e-05,2.33654]
[1779143029611,38.4,77124.47,78.4,0.02021,3e-05,2.33297]
[1779143034646,38.41,77125.81,78.4,0.02025,3e-05,2.33757]
[1779143034999,38.41,77125.81,78.4,0.02025,3e-05,2.33757]
[1779143035052,38.41,77125.81,78.4,0.02025,3e-05,2.33757]
[1779143035450,38.41,77125.81,78.4,0.02025,3e-05,2.33757]
[1779143035582,38.41,77125.81,78.4,0.02025,3e-05,2.33757]
[1779143040688,38.41,77126.81,78.4,0.02029,3e-05,2.34142]
[1779143045723,38.42,77122.38,78.4,0.02019,3e-05,2.33077]
[1779143050905,38.42,77122.3,78.4,0.02019,3e-05,2.33164]
[1779143056800,38.43,77123.1,78.4,0.02023,3e-05,2.33504]
[1779143059829,38.43,77123.1,78.4,0.02023,3e-05,2.33504]
[1779143060764,38.43,77123.1,78.4,0.02024,3e-05,2.33568]
[1779143060769,38.43,77123.1,78.4,0.02024,3e-05,2.33568]
[1779143060857,38.43,77123.1,78.4,0.02024,3e-05,2.33589]
[1779143065863,38.42,77122.97,78.4,0.02021,3e-05,2.33319]
[1779143073920,38.41,77122.76,78.4,0.02014,3e-05,2.32591]
[1779143078956,38.4,77124.33,78.4,0.02016,3e-05,2.32778]
[1779143083992,38.39,77126.34,78.4,0.02019,3e-05,2.33083]
[1779143089026,38.38,77138.76,78.4,0.0205,3e-05,2.36145]
[1779143094061,38.37,77139.83,78.4,0.0205,3e-05,2.36175]
[1779143099427,38.36,77139.59,78.4,0.02048,3e-05,2.35908]
[1779143105138,38.35,77138.73,78.4,0.02042,3e-05,2.35319]
[1779143110173,38.34,77138.14,78.4,0.02037,3e-05,2.3491]
[1779143115208,38.33,77136.06,78.4,0.02029,3e-05,2.3411]
[1779143118584,38.32,77140.2,78.4,0.02039,3e-05,2.35108]
[1779143125280,38.31,77151.16,78.4,0.02064,3e-05,2.37594]
[1779143130315,38.3,77150.02,78.4,0.02059,3e-05,2.37013]
[1779143135350,38.29,77148.95,78.4,0.0205,3e-05,2.36151]
[1779143138371,38.28,77136.87,78.4,0.02016,3e-05,2.32785]
[1779143143407,38.27,77136.37,78.4,0.02012,3e-05,2.32415]
[1779143147338,38.27,77135.22,78.4,0.02008,3e-05,2.31969]
[1779143152470,38.25,77136.3,78.4,0.02008,3e-05,2.31971]
[1779143157505,38.25,77135.86,78.4,0.02004,3e-05,2.3162]
[1779143160179,38.24,77133.01,78.4,0.01996,3e-05,2.30777]
[1779143162142,38.24,77119.73,78.4,0.0196,3e-05,2.27175]
[1779143162146,38.24,77119.73,78.4,0.0196,3e-05,2.27175]
[1779143162545,38.24,77114.95,78.4,0.01948,3e-05,2.25966]
[1779143166529,38.24,77111.54,78.4,0.0194,3e-05,2.25182]
[1779143167193,38.24,77111.33,78.4,0.01939,3e-05,2.25161]
[1779143172617,38.25,77114.0,78.4,0.01948,3e-05,2.26046]
[1779143178659,38.26,77114.52,78.4,0.01952,3e-05,2.26373]
[1779143179327,38.26,77114.52,78.4,0.01952,3e-05,2.26373]
[1779143179666,38.26,77120.04,78.4,0.01966,3e-05,2.27769]
[1779143180574,38.26,77120.04,78.4,0.01966,3e-05,2.27769]
[1779143180577,38.26,77120.04,78.4,0.01966,3e-05,2.27769]
[1779143180673,38.26,77120.49,78.4,0.01966,3e-05,2.27847]
[1779143181283,38.26,77120.49,78.4,0.01966,3e-05,2.27847]
[1779143181812,38.26,77120.49,78.4,0.01966,3e-05,2.27847]
[1779143181826,38.25,77120.23,78.4,0.01965,3e-05,2.27741]
[1779143184275,38.25,77120.77,78.4,0.01966,3e-05,2.27805]
[1779143184278,38.25,77120.77,78.4,0.01966,3e-05,2.27805]
[1779143184701,38.25,77123.76,78.4,0.01974,3e-05,2.28614]
[1779143188729,38.26,77134.99,78.4,0.02005,3e-05,2.31664]
[1779143193764,38.26,77138.28,78.4,0.02012,3e-05,2.32344]
[1779143196542,38.26,77135.22,78.4,0.02005,3e-05,2.31585]
[1779143201291,38.27,77135.87,78.4,0.02008,3e-05,2.31873]
[1779143201820,38.27,77135.96,78.4,0.02007,3e-05,2.31851]
[1779143205556,38.26,77135.88,78.4,0.02006,3e-05,2.31693]
[1779143205559,38.26,77135.88,78.4,0.02006,3e-05,2.31693]
[1779143205849,38.26,77135.84,78.4,0.02005,3e-05,2.31637]
[1779143210884,38.26,77133.93,78.4,0.02001,3e-05,2.31249]
[1779143211169,38.26,77133.93,78.4,0.02001,3e-05,2.31249]
[1779143211176,38.26,77133.93,78.4,0.02001,3e-05,2.31249]
[1779143211891,38.26,77134.0,78.4,0.02001,3e-05,2.31221]
[1779143216125,38.25,77137.97,78.4,0.0201,3e-05,2.3208]
[1779143216928,38.25,77138.37,78.4,0.02011,3e-05,2.32207]
[1779143218760,38.26,77138.02,78.4,0.0201,3e-05,2.32135]
[1779143218942,38.26,77138.18,78.4,0.02011,3e-05,2.32199]
[1779143223979,38.25,77137.16,78.4,0.02006,3e-05,2.31694]
[1779143229015,38.24,77139.25,78.4,0.02009,3e-05,2.32009]
[1779143234050,38.23,77137.87,78.4,0.02003,3e-05,2.31412]
[1779143239085,38.22,77129.5,78.4,0.01978,3e-05,2.28991]
[1779143239105,38.22,77129.5,78.4,0.01978,3e-05,2.28991]
[1779143239109,38.22,77129.5,78.4,0.01978,3e-05,2.28991]
[1779143247141,38.21,77128.64,78.4,0.01973,3e-05,2.2844]
[1779143252176,38.2,77130.38,78.4,0.01973,3e-05,2.28389]
[1779143253116,38.2,77130.38,78.4,0.01973,3e-05,2.28389]
[1779143258218,38.19,77132.06,78.4,0.01975,3e-05,2.28583]
[1779143264260,38.18,77134.22,78.4,0.01978,3e-05,2.28905]
[1779143269295,38.17,77136.05,78.4,0.01981,3e-05,2.29186]
[1779143275337,38.16,77134.65,78.4,0.01975,3e-05,2.2859]
[1779143279426,38.16,77134.85,78.4,0.01974,3e-05,2.28568]
[1779143285412,38.15,77135.4,78.4,0.01973,3e-05,2.28421]
[1779143286151,38.15,77135.4,78.4,0.01973,3e-05,2.28421]
[1779143291455,38.14,77137.4,78.4,0.01976,3e-05,2.2873]
[1779143296194,38.14,77141.98,78.4,0.01987,3e-05,2.29784]
[1779143301659,38.13,77141.35,78.4,0.01983,3e-05,2.29432]
[1779143303093,38.13,77133.62,78.4,0.01962,3e-05,2.27337]
[1779143308085,38.12,77131.93,78.4,0.01956,3e-05,2.26764]
[1779143313611,38.11,77134.07,78.4,0.01957,3e-05,2.26793]
[1779143318646,38.11,77132.3,78.4,0.01951,3e-05,2.26168]
[1779143319183,38.11,77132.3,78.4,0.01951,3e-05,2.26168]
[1779143324689,38.1,77132.84,78.4,0.0195,3e-05,2.2608]
[1779143329724,38.09,77128.79,78.4,0.01938,3e-05,2.2487]
[1779143330194,38.09,77128.79,78.4,0.01938,3e-05,2.2487]
[1779143335071,38.09,77119.76,78.4,0.01913,3e-05,2.22426]
[1779143335148,38.09,77119.76,78.4,0.01913,3e-05,2.22426]
[1779143335627,38.08,77119.76,78.4,0.01913,3e-05,2.22399]
[1779143336018,38.08,77119.76,78.4,0.01913,3e-05,2.22399]
[1779143337077,38.08,77119.72,78.4,0.01913,3e-05,2.22363]
[1779143343207,38.08,77120.77,78.4,0.01913,3e-05,2.2245]
[1779143343208,38.08,77120.77,78.4,0.01913,3e-05,2.2245]
[1779143349872,38.07,77117.03,78.4,0.01902,3e-05,2.2132]
[1779143350660,38.07,77117.03,78.4,0.01902,3e-05,2.2132]
[1779143355731,38.06,77117.75,78.4,0.01903,3e-05,2.21386]
[1779143360949,38.06,77117.08,78.4,0.019,3e-05,2.21074]
[1779143365984,38.05,77119.29,78.4,0.01904,3e-05,2.21523]
[1779143370829,38.05,77119.67,78.4,0.01904,3e-05,2.21524]
[1779143376054,38.05,77111.2,78.4,0.01879,3e-05,2.18948]
[1779143381090,38.04,77099.37,78.4,0.01848,2e-05,2.1588]
[1779143386125,38.04,77100.75,78.4,0.01851,2e-05,2.16154]
[1779143386254,38.04,77100.75,78.4,0.01851,2e-05,2.16154]
[1779143392167,38.04,77099.19,78.4,0.01846,2e-05,2.15674]
[1779143397202,38.03,77091.77,78.4,0.01827,2e-05,2.13754]
[1779143401232,38.03,77108.36,78.4,0.01868,3e-05,2.1787]
[1779143404294,38.03,77116.17,78.4,0.01887,3e-05,2.1979]
[1779143410835,38.02,77114.47,78.4,0.01882,3e-05,2.1925]
[1779143416341,38.02,77109.09,78.4,0.01867,3e-05,2.1776]
[1779143422383,38.02,77105.91,78.4,0.01858,3e-05,2.16855]
[1779143424450,38.01,77106.03,78.4,0.01858,3e-05,2.1687]
[1779143430450,38.01,77109.37,78.4,0.01865,3e-05,2.176]
[1779143435485,38.01,77109.61,78.4,0.01863,3e-05,2.17287]
[1779143440520,38.0,77106.77,78.4,0.01855,3e-05,2.16494]
[1779143445556,38.0,77097.13,78.4,0.0183,2e-05,2.14014]
[1779143450590,38.0,77096.21,78.4,0.01827,2e-05,2.13729]
[1779143455625,38.0,77090.14,78.4,0.01812,2e-05,2.12169]
[1779143459660,38.0,77090.37,78.4,0.01812,2e-05,2.12201]
[1779143462179,38.0,77090.51,78.4,0.01812,2e-05,2.12226]
[1779143464678,37.99,77079.82,78.4,0.01786,2e-05,2.09552]
[1779143466951,37.99,77076.96,78.4,0.01779,2e-05,2.0884]
[1779143472121,37.99,77077.07,78.4,0.01779,2e-05,2.0885]
[1779143477780,37.99,77078.47,78.4,0.01782,2e-05,2.0917]
[1779143481873,37.99,77077.79,78.4,0.0178,2e-05,2.0899]
[1779143486424,37.99,77087.71,78.4,0.01804,2e-05,2.1141]
[1779143491878,37.99,77088.88,78.4,0.01804,2e-05,2.11359]
[1779143497214,37.99,77095.9,78.4,0.01821,2e-05,2.13065]
[1779143497214,37.99,77095.9,78.4,0.01821,2e-05,2.13065]
[1779143502959,37.98,77092.24,78.4,0.01812,2e-05,2.12088]
[1779143507994,37.98,77091.51,78.4,0.01809,2e-05,2.11868]
[1779143513034,37.98,77098.65,78.4,0.01827,2e-05,2.13602]
[1779143515048,37.98,77112.24,78.4,0.0186,3e-05,2.1699]
[1779143520083,37.98,77116.64,78.4,0.0187,3e-05,2.1802]
[1779143524765,37.97,77114.18,78.4,0.01864,3e-05,2.17331]
[1779143531160,37.97,77114.23,78.4,0.01863,3e-05,2.17239]
[1779143536195,37.97,77109.5,78.4,0.0185,3e-05,2.15972]
[1779143541230,37.96,77109.43,78.4,0.01849,3e-05,2.15893]
[1779143542121,37.96,77109.43,78.4,0.01849,3e-05,2.15893]
[1779143546972,37.96,77110.87,78.4,0.01852,3e-05,2.16205]
[1779143555788,37.96,77113.31,78.4,0.01855,3e-05,2.16449]
[1779143561373,37.95,77108.76,78.4,0.01843,2e-05,2.15173]
[1779143566408,37.95,77099.14,78.4,0.01818,2e-05,2.12727]
[1779143571448,37.95,77095.73,78.4,0.0181,2e-05,2.11845]
[1779143576483,37.95,77092.35,78.4,0.01801,2e-05,2.1098]
[1779143581519,37.95,77083.22,78.4,0.01778,2e-05,2.08708]
[1779143583965,37.95,77082.68,78.4,0.01777,2e-05,2.08574]
[1779143589575,37.95,77078.16,78.4,0.01766,2e-05,2.07476]
[1779143594610,37.95,77078.63,78.4,0.01767,2e-05,2.07591]
[1779143599559,37.95,77079.55,78.4,0.0177,2e-05,2.07813]
[1779143601561,37.95,77079.69,78.4,0.0177,2e-05,2.07847]
[1779143607074,37.95,77080.03,78.4,0.01771,2e-05,2.07918]
[1779143611436,37.95,77080.26,78.4,0.01771,2e-05,2.07971]
[1779143616764,37.95,77080.94,78.4,0.0177,2e-05,2.07845]
[1779143621799,37.95,77081.14,78.4,0.01771,2e-05,2.07889]
[1779143626834,37.95,77082.53,78.4,0.01774,2e-05,2.08224]
[1779143631869,37.95,77092.82,78.4,0.01799,2e-05,2.10739]
[1779143633340,37.95,77092.82,78.4,0.01799,2e-05,2.10739]
[1779143635157,37.95,77093.81,78.4,0.01801,2e-05,2.10973]
[1779143635676,37.95,77095.1,78.4,0.01804,2e-05,2.11281]
[1779143636070,37.95,77095.1,78.4,0.01804,2e-05,2.11281]
[1779143636149,37.95,77095.1,78.4,0.01804,2e-05,2.11281]
[1779143639170,37.95,77098.74,78.4,0.01813,2e-05,2.12171]
[1779143643911,37.94,77097.19,78.4,0.01809,2e-05,2.1175]
[1779143644498,37.94,77097.19,78.4,0.01809,2e-05,2.1175]
[1779143646763,37.94,77102.44,78.4,0.01822,2e-05,2.13036]
[1779143652011,37.94,77105.08,78.4,0.01828,2e-05,2.13639]
[1779143657046,37.94,77101.0,78.4,0.01817,2e-05,2.12572]
[1779143661487,37.94,77095.72,78.4,0.01804,2e-05,2.11248]
[1779143666555,37.94,77085.6,78.4,0.01779,2e-05,2.08733]
[1779143666557,37.94,77085.6,78.4,0.01779,2e-05,2.08733]
[1779143672154,37.94,77080.09,78.4,0.01764,2e-05,2.071]
[1779143677189,37.94,77074.76,78.4,0.01751,2e-05,2.05812]
[1779143678374,37.94,77074.76,78.4,0.01751,2e-05,2.05812]
[1779143684238,37.94,77072.17,78.4,0.01745,2e-05,2.05213]
[1779143687083,37.94,77071.95,78.4,0.01744,2e-05,2.05168]
[1779143692294,37.94,77068.55,78.4,0.01737,2e-05,2.04371]
[1779143697330,37.94,77061.24,78.4,0.0172,2e-05,2.02643]
[1779143702365,37.94,77063.33,78.4,0.01725,2e-05,2.03178]
[1779143705820,37.94,77063.64,78.4,0.01726,2e-05,2.03271]
[1779143708060,37.94,77063.64,78.4,0.01726,2e-05,2.03271]
[1779143713459,37.95,77082.23,78.4,0.01771,2e-05,2.07809]
[1779143719501,37.95,77085.48,78.4,0.01778,2e-05,2.08591]
[1779143721595,37.95,77082.14,78.4,0.0177,2e-05,2.0777]
[1779143726570,37.95,77085.8,78.4,0.0178,2e-05,2.08812]
[1779143731585,37.95,77086.61,78.4,0.0178,2e-05,2.08745]
[1779143734471,37.95,77086.87,78.4,0.01781,2e-05,2.08804]
[1779143740649,37.95,77086.63,78.4,0.0178,2e-05,2.08729]
[1779143745684,37.95,77086.26,78.4,0.01779,2e-05,2.08629]
[1779143750719,37.95,77085.39,78.4,0.01777,2e-05,2.08406]
[1779143755754,37.95,77083.96,78.4,0.01773,2e-05,2.0805]
[1779143760789,37.95,77084.43,78.4,0.01775,2e-05,2.08159]
[1779143764429,37.95,77084.52,78.4,0.01775,2e-05,2.08178]
[1779143766568,37.95,77089.97,78.4,0.01788,2e-05,2.09513]
[1779143771866,37.95,77094.46,78.4,0.01799,2e-05,2.10587]
[1779143777528,37.95,77094.5,78.4,0.01798,2e-05,2.10577]
[1779143778439,37.95,77094.59,78.4,0.01799,2e-05,2.10589]
[1779143781589,37.95,77095.14,78.4,0.018,2e-05,2.10715]
[1779143786713,37.95,77094.47,78.4,0.01798,2e-05,2.10518]
[1779143789992,37.94,77115.5,78.4,0.0185,3e-05,2.15735]
[1779143793187,37.94,77118.47,78.4,0.01854,3e-05,2.16164]
[1779143793220,37.94,77118.47,78.4,0.01854,3e-05,2.16164]
[1779143796512,37.94,77118.9,78.4,0.01855,3e-05,2.1623]
[1779143802076,37.94,77112.78,78.4,0.01839,2e-05,2.14595]
[1779143805101,37.94,77112.57,78.4,0.01838,2e-05,2.14521]
[1779143810151,37.93,77113.34,78.4,0.01839,2e-05,2.14661]
[1779143812179,37.93,77113.71,78.4,0.0184,2e-05,2.14733]
[1779143820202,37.93,77115.28,78.4,0.01843,3e-05,2.15027]
[1779143824717,37.93,77114.88,78.4,0.01842,2e-05,2.14873]
[1779143827023,37.93,77117.09,78.4,0.01847,3e-05,2.15408]
[1779143831279,37.92,77103.52,78.4,0.01813,2e-05,2.11961]
[1779143837321,37.92,77102.87,78.4,0.01811,2e-05,2.11767]
[1779143837730,37.92,77102.87,78.4,0.01811,2e-05,2.11767]
[1779143841741,37.92,77103.59,78.4,0.01812,2e-05,2.11923]
[1779143846750,37.92,77101.64,78.4,0.01807,2e-05,2.11408]
[1779143852433,37.92,77091.61,78.4,0.0178,2e-05,2.08633]
[1779143857468,37.92,77092.16,78.4,0.01781,2e-05,2.08762]
[1779143862177,37.92,77092.92,78.4,0.01783,2e-05,2.08944]
[1779143868545,37.92,77090.64,78.4,0.01778,2e-05,2.08372]
[1779143873580,37.92,77090.0,78.4,0.01776,2e-05,2.08216]
[1779143874577,37.92,77090.0,78.4,0.01776,2e-05,2.08216]
[1779143879622,37.92,77095.13,78.4,0.01788,2e-05,2.09473]
[1779143882643,37.92,77108.47,78.4,0.01821,2e-05,2.12769]
[1779143884299,37.92,77110.73,78.4,0.01827,2e-05,2.13325]
[1779143886482,37.92,77111.16,78.4,0.01827,2e-05,2.13414]
[1779143890577,37.92,77104.49,78.4,0.01811,2e-05,2.11722]
[1779143895734,37.92,77102.4,78.4,0.01805,2e-05,2.11167]
[1779143895788,37.92,77102.4,78.4,0.01805,2e-05,2.11167]
[1779143901642,37.91,77099.66,78.4,0.01798,2e-05,2.10464]
[1779143906713,37.91,77103.07,78.4,0.01806,2e-05,2.113]
[1779143911846,37.91,77103.23,78.4,0.01804,2e-05,2.10998]
[1779143916881,37.91,77102.13,78.4,0.01801,2e-05,2.10698]
[1779143917937,37.91,77102.13,78.4,0.01801,2e-05,2.10698]
[1779143924937,37.91,77102.09,78.4,0.01801,2e-05,2.10649]
[1779143926233,37.91,77102.09,78.4,0.01801,2e-05,2.10649]
[1779143929164,37.91,77102.83,78.4,0.01802,2e-05,2.10817]
[1779143935273,37.91,77102.86,78.4,0.01802,2e-05,2.10798]
[1779143935720,37.91,77102.86,78.4,0.01802,2e-05,2.10798]
[1779143935813,37.91,77102.86,78.4,0.01802,2e-05,2.10798]
[1779143936159,37.91,77102.92,78.4,0.01802,2e-05,2.10797]
[1779143936224,37.91,77102.92,78.4,0.01802,2e-05,2.10797]
[1779143937330,37.91,77102.86,78.4,0.01802,2e-05,2.10782]
[1779143938159,37.91,77103.76,78.4,0.01804,2e-05,2.10994]
[1779143938741,37.91,77103.76,78.4,0.01804,2e-05,2.10994]
[1779143940056,37.91,77105.13,78.4,0.01807,2e-05,2.11328]
[1779143944349,37.9,77105.16,78.4,0.01807,2e-05,2.1131]
[1779143946484,37.9,77103.65,78.4,0.01803,2e-05,2.10924]
[1779143946531,37.9,77103.65,78.4,0.01803,2e-05,2.10924]
[1779143952130,37.9,77091.93,78.4,0.01774,2e-05,2.08018]
[1779143957165,37.9,77091.97,78.4,0.01775,2e-05,2.08026]
[1779143961704,37.9,77090.92,78.4,0.01772,2e-05,2.07768]
[1779143966708,37.9,77100.78,78.4,0.01796,2e-05,2.10193]
[1779143972272,37.9,77101.94,78.4,0.01796,2e-05,2.10163]
[1779143972866,37.9,77101.94,78.4,0.01796,2e-05,2.10163]
[1779143976471,37.9,77098.54,78.4,0.01788,2e-05,2.09314]
[1779143982342,37.9,77098.82,78.4,0.01788,2e-05,2.09373]
[1779143982878,37.9,77098.82,78.4,0.01788,2e-05,2.09373]
[1779143988384,37.9,77106.14,78.4,0.01806,2e-05,2.11163]
[1779143993419,37.9,77103.43,78.4,0.01799,2e-05,2.1047]
[1779143998454,37.9,77106.96,78.4,0.01808,2e-05,2.11326]
[1779144003489,37.9,77106.16,78.4,0.01805,2e-05,2.11101]
[1779144004504,37.9,77106.16,78.4,0.01805,2e-05,2.11101]
[1779144006665,37.9,77105.09,78.4,0.01803,2e-05,2.10826]
[1779144012552,37.9,77105.3,78.4,0.01803,2e-05,2.10844]
[1779144017587,37.9,77104.43,78.4,0.01801,2e-05,2.10607]
[1779144021823,37.89,77104.43,78.4,0.018,2e-05,2.10595]
[1779144027023,37.89,77101.6,78.4,0.01793,2e-05,2.09872]
[1779144032692,37.89,77101.64,78.4,0.01791,2e-05,2.09576]
[1779144034419,37.89,77097.22,78.4,0.0178,2e-05,2.08484]
[1779144036478,37.89,77080.77,78.4,0.0174,2e-05,2.04471]
[1779144040906,37.89,77077.78,78.4,0.01733,2e-05,2.03772]
[1779144045784,37.9,77054.68,78.4,0.0168,2e-05,1.98291]
[1779144050819,37.9,77044.32,78.4,0.01657,2e-05,1.95937]
[1779144050950,37.9,77044.32,78.4,0.01657,2e-05,1.95937]
[1779144056862,37.9,77039.07,78.4,0.01646,2e-05,1.9484]
[1779144061897,37.91,77042.19,78.4,0.01654,2e-05,1.95676]
[1779144064517,37.91,77039.71,78.4,0.01649,2e-05,1.95137]
[1779144065674,37.91,77039.76,78.4,0.01649,2e-05,1.9517]
[1779144066934,37.91,77039.83,78.4,0.0165,2e-05,1.95208]
[1779144071975,37.92,77027.72,78.4,0.01624,2e-05,1.9254]
[1779144072974,37.92,77027.72,78.4,0.01624,2e-05,1.9254]
[1779144078016,37.93,77029.92,78.4,0.0163,2e-05,1.93197]
[1779144081683,37.93,77020.64,78.4,0.0161,2e-05,1.91106]
[1779144086604,37.93,77016.43,78.4,0.01602,2e-05,1.90282]
[1779144086605,37.93,77016.43,78.4,0.01602,2e-05,1.90282]
[1779144092114,38.0,77016.32,78.4,0.01615,2e-05,1.91613]
[1779144094181,38.01,77016.28,78.4,0.01617,2e-05,1.91849]
[1779144098774,38.05,77018.28,78.4,0.01631,2e-05,1.93241]
[1779144104200,38.08,77018.55,78.4,0.01637,2e-05,1.93838]
[1779144109236,38.08,77024.46,78.4,0.01651,2e-05,1.95308]
[1779144114271,38.08,77026.64,78.4,0.01657,2e-05,1.95903]
[1779144117326,38.09,77030.02,78.4,0.01665,2e-05,1.96726]
[1779144123334,38.09,77033.4,78.4,0.01674,2e-05,1.9762]
[1779144125005,38.09,77033.4,78.4,0.01674,2e-05,1.9762]
[1779144127122,38.09,77033.27,78.4,0.01674,2e-05,1.97619]
[1779144132397,38.1,77028.63,78.4,0.01664,2e-05,1.96638]
[1779144137082,38.1,77018.71,78.4,0.01643,2e-05,1.94416]
[1779144140178,38.1,77012.75,78.4,0.0163,2e-05,1.93078]
[1779144141614,38.1,77011.23,78.4,0.01626,2e-05,1.92748]
[1779144146787,38.11,77006.48,78.4,0.01617,2e-05,1.9177]
[1779144150526,38.11,76993.41,78.4,0.01589,2e-05,1.88884]
[1779144156567,38.12,76991.5,78.4,0.01584,2e-05,1.88381]
[1779144161602,38.13,76991.23,78.4,0.01585,2e-05,1.88464]
[1779144166637,38.13,76992.16,78.4,0.01589,2e-05,1.88815]
[1779144171672,38.14,76993.86,78.4,0.01594,2e-05,1.89337]
[1779144176707,38.14,76990.74,78.4,0.01588,2e-05,1.88762]
[1779144181742,38.15,76990.64,78.4,0.01589,2e-05,1.88873]
[1779144184978,38.15,76990.48,78.4,0.0159,2e-05,1.8889]
[1779144190809,38.16,76990.3,78.4,0.01591,2e-05,1.8906]
[1779144195844,38.17,77000.7,78.4,0.01615,2e-05,1.91549]
[1779144200879,38.17,76995.87,78.4,0.01606,2e-05,1.90557]
[1779144201877,38.17,76995.87,78.4,0.01606,2e-05,1.90557]
[1779144206921,38.18,76990.52,78.4,0.01595,2e-05,1.89483]
[1779144211957,38.18,76988.62,78.4,0.0159,2e-05,1.88909]
[1779144216992,38.19,76987.68,78.4,0.01589,2e-05,1.88825]
[1779144222027,38.19,76990.35,78.4,0.01597,2e-05,1.89557]
[1779144227062,38.2,76989.54,78.4,0.01596,2e-05,1.89495]
[1779144232097,38.2,76984.98,78.4,0.01587,2e-05,1.88592]
[1779144235836,38.21,76983.72,78.4,0.01585,2e-05,1.88386]
[1779144235888,38.21,76983.72,78.4,0.01585,2e-05,1.88386]
[1779144236230,38.21,76984.5,78.4,0.01587,2e-05,1.88588]
[1779144236711,38.21,76984.5,78.4,0.01587,2e-05,1.88588]
[1779144242167,38.22,76984.66,78.4,0.01589,2e-05,1.88781]
[1779144247202,38.22,76992.78,78.4,0.01608,2e-05,1.90749]
[1779144257272,38.23,76994.38,78.4,0.01614,2e-05,1.91334]
[1779144262307,38.24,76998.75,78.4,0.01625,2e-05,1.92442]
[1779144267820,38.24,76999.18,78.4,0.01626,2e-05,1.92623]
[1779144267873,38.24,76998.85,78.4,0.01626,2e-05,1.92588]
[1779144268813,38.24,76998.85,78.4,0.01626,2e-05,1.92588]
[1779144269076,38.24,76998.85,78.4,0.01626,2e-05,1.92588]
[1779144269097,38.24,76999.02,78.4,0.01627,2e-05,1.92711]
[1779144271137,38.24,76998.95,78.4,0.01627,2e-05,1.92695]
[1779144276405,38.25,77000.56,78.4,0.0163,2e-05,1.92936]
[1779144281440,38.25,77001.0,78.4,0.01632,2e-05,1.93135]
[1779144286475,38.26,76999.91,78.4,0.0163,2e-05,1.92979]
[1779144291510,38.26,77002.66,78.4,0.01638,2e-05,1.93707]
[1779144296546,38.27,77002.2,78.4,0.01637,2e-05,1.93688]
[1779144301581,38.27,77000.56,78.4,0.01635,2e-05,1.93397]
[1779144304255,38.27,77000.44,78.4,0.01634,2e-05,1.93387]
[1779144309637,38.28,76999.11,78.4,0.01633,2e-05,1.93204]
[1779144314672,38.28,76998.83,78.4,0.01633,2e-05,1.93227]
[1779144320718,38.28,76998.28,78.4,0.01633,2e-05,1.93205]
[1779144325749,38.29,77000.28,78.4,0.01638,2e-05,1.9375]
[1779144330788,38.29,77001.32,78.4,0.01641,2e-05,1.94069]
[1779144335823,38.29,77001.3,78.4,0.0164,2e-05,1.93872]
[1779144340889,38.3,77001.16,78.4,0.0164,2e-05,1.9392]
[1779144345924,38.3,77000.7,78.4,0.0164,2e-05,1.93895]
[1779144350959,38.31,76996.38,78.4,0.01631,2e-05,1.93004]
[1779144351358,38.31,76996.38,78.4,0.01631,2e-05,1.93004]
[1779144357533,38.31,76990.77,78.4,0.0162,2e-05,1.91829]
[1779144360506,38.31,76990.39,78.4,0.0162,2e-05,1.918]
[1779144362007,38.31,76986.86,78.4,0.01612,2e-05,1.91015]
[1779144364321,38.32,76983.52,78.4,0.01605,2e-05,1.90298]
[1779144369883,38.32,76983.56,78.4,0.01606,2e-05,1.90438]
[1779144376631,38.33,76983.02,78.4,0.01606,2e-05,1.90403]
[1779144383194,38.33,76983.03,78.4,0.01608,2e-05,1.90624]
[1779144388229,38.34,76983.1,78.4,0.01609,2e-05,1.90749]
[1779144388529,38.34,76983.1,78.4,0.01609,2e-05,1.90749]
[1779144388538,38.34,76983.1,78.4,0.01609,2e-05,1.90749]
[1779144388889,38.34,76983.1,78.4,0.01609,2e-05,1.90749]
[1779144390457,38.34,76981.78,78.4,0.01607,2e-05,1.90555]
[1779144398299,38.35,76983.26,78.4,0.0161,2e-05,1.90797]
[1779144403334,38.36,76984.09,78.4,0.01613,2e-05,1.91093]
[1779144408369,38.36,76984.13,78.4,0.01614,2e-05,1.91207]
[1779144413404,38.37,76983.82,78.4,0.01615,2e-05,1.91242]
[1779144418439,38.37,76989.95,78.4,0.01629,2e-05,1.92741]
[1779144419765,38.37,76989.95,78.4,0.01629,2e-05,1.92741]
[1779144425489,38.38,76986.37,78.4,0.01623,2e-05,1.92057]
[1779144431531,38.38,76986.31,78.4,0.01624,2e-05,1.92162]
[1779144437573,38.39,76985.57,78.4,0.01623,2e-05,1.92113]
[1779144442608,38.39,76984.58,78.4,0.01622,2e-05,1.91985]
[1779144447643,38.39,76981.82,78.4,0.01617,2e-05,1.91455]
[1779144451431,38.4,76981.56,78.4,0.01617,2e-05,1.91437]
[1779144456706,38.4,76981.39,78.4,0.01615,2e-05,1.91267]
[1779144460174,38.4,76978.26,78.4,0.01609,2e-05,1.90595]
[1779144462064,38.41,76964.7,78.4,0.0158,2e-05,1.87582]
[1779144470808,38.42,76958.25,78.4,0.01568,2e-05,1.86403]
[1779144475843,38.42,76954.7,78.4,0.01562,2e-05,1.85753]
[1779144480878,38.43,76947.19,78.4,0.01547,2e-05,1.84242]
[1779144484399,38.43,76949.29,78.4,0.01552,2e-05,1.84772]
[1779144489941,38.44,76938.74,78.4,0.01532,2e-05,1.82675]
[1779144495083,38.45,76939.52,78.4,0.01535,2e-05,1.82988]
[1779144501691,38.46,76943.16,78.4,0.01545,2e-05,1.83993]
[1779144507061,38.47,76949.38,78.4,0.0156,2e-05,1.85592]
[1779144512096,38.48,76951.32,78.4,0.01564,2e-05,1.85906]
[1779144518138,38.48,76951.41,78.4,0.01566,2e-05,1.86134]
[1779144523173,38.49,76952.34,78.4,0.0157,2e-05,1.86487]
[1779144529218,38.5,76955.07,78.4,0.01577,2e-05,1.87263]
[1779144535931,38.5,76954.95,78.4,0.01578,2e-05,1.87345]
[1779144536134,38.5,76954.95,78.4,0.01578,2e-05,1.87345]
[1779144536743,38.51,76954.81,78.4,0.01578,2e-05,1.87394]
[1779144536794,38.51,76954.81,78.4,0.01578,2e-05,1.87394]
[1779144544564,38.52,76949.21,78.4,0.01568,2e-05,1.86358]
[1779144546674,38.52,76947.71,78.4,0.01566,2e-05,1.86081]
[1779144552391,38.53,76945.88,78.4,0.01563,2e-05,1.85848]
[1779144557426,38.53,76946.2,78.4,0.01566,2e-05,1.86063]
[1779144560123,38.53,76945.9,78.4,0.01566,2e-05,1.86054]
[1779144560646,38.54,76945.47,78.4,0.01565,2e-05,1.85987]
[1779144564362,38.55,76945.36,78.4,0.01567,2e-05,1.86175]
[1779144569510,38.55,76944.36,78.4,0.01567,2e-05,1.86165]
[1779144574545,38.56,76944.69,78.4,0.01567,2e-05,1.86114]
[1779144579580,38.57,76944.61,78.4,0.01568,2e-05,1.86238]
[1779144584615,38.57,76945.85,78.4,0.01572,2e-05,1.86653]
[1779144587647,38.58,76943.06,78.4,0.01566,2e-05,1.86089]
[1779144593679,38.59,76938.03,78.4,0.01558,2e-05,1.85184]
[1779144598714,38.59,76937.94,78.4,0.01559,2e-05,1.85311]
[1779144602603,38.6,76941.77,78.4,0.01568,2e-05,1.86245]
[1779144604469,38.6,76943.1,78.4,0.01571,2e-05,1.86568]
[1779144605844,38.6,76943.32,78.4,0.01572,2e-05,1.86671]
[1779144606703,38.6,76944.19,78.4,0.01574,2e-05,1.86892]
[1779144610624,38.61,76944.22,78.4,0.01575,2e-05,1.87005]
[1779144612036,38.61,76944.17,78.4,0.01576,2e-05,1.8702]
[1779144612381,38.61,76944.17,78.4,0.01576,2e-05,1.8702]
[1779144620865,38.62,76941.46,78.4,0.01572,2e-05,1.8666]
[1779144624621,38.63,76944.31,78.4,0.0158,2e-05,1.87528]
[1779144630543,38.63,76941.61,78.4,0.01576,2e-05,1.87047]
[1779144631179,38.64,76941.56,78.4,0.01576,2e-05,1.87114]
[1779144632998,38.64,76941.78,78.4,0.01575,2e-05,1.86948]
[1779144633472,38.64,76941.78,78.4,0.01575,2e-05,1.86948]
[1779144638430,38.64,76938.53,78.4,0.0157,2e-05,1.8636]
[1779144644038,38.65,76930.38,78.4,0.01554,2e-05,1.84763]
[1779144649073,38.66,76931.01,78.4,0.01557,2e-05,1.85045]
[1779144654108,38.67,76932.06,78.4,0.01561,2e-05,1.85417]
[1779144657286,38.67,76932.75,78.4,0.01563,2e-05,1.85625]
[1779144657768,38.67,76932.14,78.4,0.01561,2e-05,1.85517]
[1779144658221,38.67,76908.94,78.4,0.01513,2e-05,1.80477]
[1779144659153,38.68,76888.31,78.4,0.01473,2e-05,1.76325]
[1779144662175,38.69,76900.7,78.4,0.01499,2e-05,1.7909]
[1779144664808,38.69,76906.65,78.4,0.01513,2e-05,1.80452]
[1779144666974,38.72,76907.14,78.4,0.01521,2e-05,1.81278]
[1779144671662,38.8,76910.71,78.4,0.01545,2e-05,1.83752]
[1779144678299,38.88,76924.33,78.4,0.01592,2e-05,1.88606]
[1779144680546,38.88,76928.81,78.4,0.01602,2e-05,1.89628]
[1779144684282,38.89,76926.19,78.4,0.01599,2e-05,1.8928]
[1779144688370,38.9,76941.68,78.4,0.01634,2e-05,1.929]
[1779144693405,38.9,76938.09,78.4,0.01625,2e-05,1.91896]
[1779144698441,38.91,76935.08,78.4,0.01619,2e-05,1.91302]
[1779144703477,38.91,76928.51,78.4,0.01605,2e-05,1.8992]
[1779144708512,38.92,76925.6,78.4,0.016,2e-05,1.8937]
[1779144713547,38.92,76915.04,78.4,0.01578,2e-05,1.87134]
[1779144718582,38.94,76914.71,78.4,0.01581,2e-05,1.87391]
[1779144723617,38.94,76919.84,78.4,0.01593,2e-05,1.88641]
[1779144724895,38.94,76919.84,78.4,0.01593,2e-05,1.88641]
[1779144727061,38.94,76919.84,78.4,0.01593,2e-05,1.88662]
[1779144732680,38.95,76918.77,78.4,0.01592,2e-05,1.88591]
[1779144737715,38.95,76918.79,78.4,0.01594,2e-05,1.887]
[1779144740912,38.96,76918.41,78.4,0.01593,2e-05,1.88657]
[1779144744665,38.96,76918.46,78.4,0.01595,2e-05,1.88814]
[1779144756848,38.98,76918.63,78.4,0.01596,2e-05,1.88947]
[1779144761350,38.98,76918.43,86.6,0.01597,2e-05,1.88962]
[1779144761352,38.98,76918.43,86.6,0.01597,2e-05,1.88962]
[1779144761354,38.98,76918.43,86.6,0.01597,2e-05,1.88962]
[1779144761379,38.98,76918.43,86.6,0.01597,2e-05,1.88962]
[1779144761409,38.98,76918.37,86.6,0.01597,2e-05,1.88989]
[1779144763590,39.04,76918.38,86.6,0.0161,2e-05,1.90333]
[1779144763591,39.04,76918.38,86.6,0.0161,2e-05,1.90333]
[1779144765112,39.1,76918.43,86.6,0.01624,2e-05,1.91689]
[1779144770947,39.52,76923.02,86.6,0.01729,2e-05,2.02257]
[1779144776023,39.59,76919.82,86.6,0.01739,2e-05,2.03306]
[1779144778088,39.61,76919.75,86.6,0.01742,2e-05,2.03567]
[1779144783644,39.64,76914.3,86.6,0.01736,2e-05,2.02998]
[1779144785437,39.65,76909.04,86.6,0.01727,2e-05,2.0206]
[1779144787610,39.71,76910.05,86.6,0.01744,2e-05,2.03802]
[1779144788327,39.73,76910.13,86.6,0.01747,2e-05,2.04098]
[1779144794339,39.76,76912.44,86.6,0.0176,2e-05,2.05328]
[1779144800157,39.8,76921.14,86.6,0.0179,2e-05,2.0833]
[1779144804461,39.82,76923.02,86.6,0.01798,2e-05,2.0918]
[1779144805592,39.83,76923.42,86.6,0.01802,2e-05,2.09545]
[1779144811160,39.86,76924.06,86.6,0.0181,2e-05,2.10367]
[1779144812791,39.87,76929.33,86.6,0.01823,2e-05,2.11595]
[1779144815990,39.88,76928.88,86.6,0.01826,2e-05,2.11883]
[1779144816221,39.88,76928.88,86.6,0.01826,2e-05,2.11883]
[1779144817067,39.89,76928.88,86.6,0.01827,2e-05,2.12014]
[1779144817145,39.89,76928.88,86.6,0.01827,2e-05,2.12014]
[1779144817158,39.89,76928.88,86.6,0.01827,2e-05,2.12014]
[1779144817411,39.89,76946.76,86.6,0.01871,2e-05,2.1643]
[1779144818179,39.89,76946.76,86.6,0.01871,2e-05,2.1643]
[1779144819269,39.9,76955.37,86.6,0.01894,2e-05,2.18647]
[1779144819789,39.9,76955.37,86.6,0.01894,2e-05,2.18647]
[1779144826077,39.93,76958.05,86.6,0.01909,2e-05,2.20134]
[1779144826179,39.93,76958.05,86.6,0.01909,2e-05,2.20134]
[1779144831378,39.96,76945.54,86.6,0.01885,2e-05,2.17795]
[1779144833766,39.97,76945.65,86.6,0.01887,2e-05,2.17941]
[1779144834428,39.98,76945.39,86.6,0.01889,2e-05,2.18121]
[1779144836136,39.98,76945.62,86.6,0.0189,2e-05,2.18299]
[1779144836801,39.98,76945.62,86.6,0.0189,2e-05,2.18299]
[1779144840744,40.0,76945.34,86.6,0.01895,2e-05,2.18714]
[1779144840921,40.02,76940.85,86.6,0.01886,2e-05,2.17866]
[1779144846323,40.04,76934.62,86.6,0.01876,2e-05,2.16853]
[1779144846426,40.04,76934.62,86.6,0.01876,2e-05,2.16853]
[1779144846431,40.04,76934.62,86.6,0.01876,2e-05,2.16853]
[1779144849307,40.06,76936.32,86.6,0.01885,2e-05,2.17753]
[1779144849388,40.06,76936.32,86.6,0.01885,2e-05,2.17753]
[1779144849697,40.06,76936.32,86.6,0.01885,2e-05,2.17753]
[1779144850553,40.06,76942.67,86.6,0.01901,2e-05,2.19292]
[1779144850648,40.07,76971.83,86.6,0.01976,3e-05,2.26711]
[1779144850834,40.07,76971.83,86.6,0.01976,3e-05,2.26711]
[1779144852350,40.07,76975.26,86.6,0.01985,3e-05,2.27675]
[1779144856883,40.09,76976.45,86.6,0.01994,3e-05,2.28505]
[1779144856910,40.09,76976.45,86.6,0.01994,3e-05,2.28505]
[1779144856912,40.09,76976.45,86.6,0.01994,3e-05,2.28505]
[1779144862599,40.12,76980.78,86.6,0.02011,3e-05,2.30223]
[1779144866999,40.14,76983.65,86.6,0.02023,3e-05,2.31358]
[1779144872669,40.16,76981.95,86.6,0.02022,3e-05,2.31237]
[1779144877704,40.18,76980.43,86.6,0.02024,3e-05,2.3136]
[1779144878854,40.19,76980.63,86.6,0.02025,3e-05,2.31512]
[1779144883786,40.21,76968.77,86.6,0.02,3e-05,2.2903]
[1779144890795,40.24,76963.51,86.6,0.01994,3e-05,2.28451]
[1779144890940,40.24,76963.51,86.6,0.01994,3e-05,2.28451]
[1779144896838,40.26,76966.38,86.6,0.02008,3e-05,2.29796]
[1779144901875,40.28,76968.54,86.6,0.02019,3e-05,2.3085]
[1779144907970,40.3,76966.41,86.6,0.02017,3e-05,2.3062]
[1779144913159,40.32,76962.51,86.6,0.02014,3e-05,2.30352]
[1779144916096,40.34,76951.96,86.6,0.0199,3e-05,2.28028]
[1779144917680,40.34,76952.98,116.6,0.01994,3e-05,2.28387]
[1779144923025,40.37,76955.16,116.6,0.02007,3e-05,2.29663]
[1779144929067,40.4,76955.37,116.6,0.02014,3e-05,2.30332]
[1779144934404,40.41,76955.34,116.6,0.02013,3e-05,2.30224]
[1779144941151,40.45,76959.56,116.6,0.02035,3e-05,2.3229]
[1779144946186,40.47,76961.81,116.6,0.02046,3e-05,2.33352]
[1779144947308,40.47,76961.81,121.6,0.02046,3e-05,2.33352]
[1779144953235,40.5,76962.8,121.6,0.02055,3e-05,2.34281]
[1779144958270,40.52,76964.89,121.6,0.02065,3e-05,2.35289]
[1779144963306,40.53,76964.8,121.6,0.0207,3e-05,2.3574]
[1779144969348,40.56,76964.24,121.6,0.02075,3e-05,2.36162]
[1779144974383,40.58,76964.16,121.6,0.02079,3e-05,2.36608]
[1779144980425,40.6,76963.54,121.6,0.02083,3e-05,2.37004]
[1779144985460,40.62,76963.96,121.6,0.02089,3e-05,2.37568]
[1779144986916,40.62,76963.96,121.6,0.02089,3e-05,2.37568]
[1779144992332,40.64,76964.15,121.6,0.02093,3e-05,2.37848]
[1779144997544,40.66,76964.46,121.6,0.02099,3e-05,2.38467]
[1779144999529,40.67,76964.68,121.6,0.02101,3e-05,2.38613]
[1779144999545,40.67,76964.68,121.6,0.02101,3e-05,2.38613]
[1779145000558,40.67,76965.47,121.6,0.02104,3e-05,2.38904]
[1779145006575,40.69,76965.47,121.6,0.02109,3e-05,2.39434]
[1779145009997,40.7,76965.81,121.6,0.02113,3e-05,2.39784]
[1779145011970,40.71,76965.59,121.6,0.02114,3e-05,2.39902]
[1779145015241,40.73,76965.3,121.6,0.02118,3e-05,2.4026]
[1779145020723,40.74,76965.19,121.6,0.02122,3e-05,2.40659]
[1779145026749,40.77,76965.4,121.6,0.02129,3e-05,2.41302]
[1779145031784,40.78,76965.72,121.6,0.02134,3e-05,2.41798]
[1779145036819,40.8,76966.2,121.6,0.02139,3e-05,2.42331]
[1779145041854,40.82,76966.54,121.6,0.02144,3e-05,2.42824]
[1779145045792,40.83,76971.95,121.6,0.02161,3e-05,2.44462]
[1779145049102,40.84,76976.97,121.6,0.02178,3e-05,2.46071]
[1779145053493,40.85,76981.46,121.6,0.02191,3e-05,2.47221]
[1779145058973,40.87,76982.76,121.6,0.02199,3e-05,2.47998]
[1779145062191,40.87,76982.39,121.6,0.02199,3e-05,2.48045]
[1779145070050,40.9,76982.96,121.6,0.02208,3e-05,2.48835]
[1779145070911,40.9,76982.96,121.6,0.02208,3e-05,2.48835]
[1779145076092,40.94,76997.43,121.6,0.02258,3e-05,2.53674]
[1779145081127,40.97,76996.87,121.6,0.02265,3e-05,2.54376]
[1779145086169,41.09,76993.79,121.6,0.02287,3e-05,2.56398]
[1779145091204,41.19,76989.8,121.6,0.02304,3e-05,2.58022]
[1779145096239,41.29,76989.9,121.6,0.02331,3e-05,2.60531]
[1779145101274,41.37,76991.17,121.6,0.02354,3e-05,2.62731]
[1779145106309,41.37,76991.17,121.6,0.02357,3e-05,2.62947]
[1779145111344,41.38,76991.65,121.6,0.02357,3e-05,2.62956]
[1779145116379,41.39,76992.4,121.6,0.02362,3e-05,2.63368]
[1779145121415,41.4,76993.55,121.6,0.02367,3e-05,2.63884]
[1779145126450,41.41,77003.21,121.6,0.02397,3e-05,2.66701]
[1779145131489,41.41,77002.6,121.6,0.02397,3e-05,2.66714]
[1779145136748,41.42,77007.46,121.6,0.02413,3e-05,2.68186]
[1779145142566,41.43,77008.1,121.6,0.02417,3e-05,2.68593]
[1779145147602,41.43,77007.97,121.6,0.02418,3e-05,2.6872]
[1779145152638,41.44,77009.64,121.6,0.02425,3e-05,2.69338]
[1779145155659,41.44,77020.67,121.6,0.02458,3e-05,2.72474]
[1779145160694,41.45,77026.53,121.6,0.02477,3e-05,2.74229]
[1779145165729,41.45,77025.47,121.6,0.02475,3e-05,2.74053]
[1779145170764,41.46,77026.08,121.6,0.02478,3e-05,2.74342]
[1779145175801,41.46,77029.31,121.6,0.02486,3e-05,2.75022]
[1779145180836,41.47,77032.46,121.6,0.02497,3e-05,2.76039]
[1779145186879,41.47,77029.4,121.6,0.02489,3e-05,2.75318]
[1779145191914,41.48,77028.92,121.6,0.02489,3e-05,2.75298]
[1779145196949,41.48,77029.12,121.6,0.02491,3e-05,2.75469]
[1779145201984,41.49,77023.48,121.6,0.02475,3e-05,2.74012]
[1779145207019,41.49,77013.92,121.6,0.02449,3e-05,2.71505]
[1779145212054,41.5,77023.26,121.6,0.02478,3e-05,2.74236]
[1779145218096,41.5,77029.62,121.6,0.02498,3e-05,2.76147]
[1779145223131,41.51,77023.37,121.6,0.02481,3e-05,2.74521]
[1779145228166,41.51,77026.04,121.6,0.0249,3e-05,2.75387]
[1779145233201,41.52,77026.31,121.6,0.02489,3e-05,2.75234]
[1779145238236,41.52,77036.22,121.6,0.0252,3e-05,2.78106]
[1779145243271,41.52,77035.13,121.6,0.02517,3e-05,2.77886]
[1779145248306,41.53,77035.27,121.6,0.02519,3e-05,2.78014]
[1779145253341,41.53,77038.9,121.6,0.02531,3e-05,2.79118]
[1779145258376,41.53,77038.48,121.6,0.0253,3e-05,2.79081]
[1779145263411,41.54,77032.74,121.6,0.02514,3e-05,2.77559]
[1779145268446,41.54,77032.53,121.6,0.02514,3e-05,2.77593]
[1779145273481,41.54,77032.45,121.6,0.02515,3e-05,2.77662]
[1779145275300,41.54,77032.45,121.6,0.02515,3e-05,2.77662]
[1779145277531,41.55,77032.45,121.6,0.02516,3e-05,2.77698]
[1779145283552,41.55,77035.31,121.6,0.02526,3e-05,2.78642]
[1779145286634,41.55,77047.22,121.6,0.02562,3e-05,2.82051]
[1779145292620,41.55,77055.52,121.6,0.02585,3e-05,2.84123]
[1779145297656,41.56,77057.83,121.6,0.02593,3e-05,2.84827]
[1779145299380,41.56,77058.19,121.6,0.02594,3e-05,2.84938]
[1779145304705,41.56,77060.55,121.6,0.02602,3e-05,2.85657]
[1779145309534,41.56,77064.7,121.6,0.02615,3e-05,2.86871]
[1779145312764,41.56,77080.3,121.6,0.02663,3e-05,2.91382]
[1779145315701,41.56,77080.92,121.6,0.02665,3e-05,2.91554]
[1779145316663,41.56,77080.92,121.6,0.02665,3e-05,2.9155]
[1779145316699,41.56,77080.92,121.6,0.02665,3e-05,2.9155]
[1779145317566,41.56,77081.02,121.6,0.02665,3e-05,2.91575]
[1779145319357,41.56,77080.9,121.6,0.02665,3e-05,2.91533]
[1779145324851,41.56,77088.91,121.6,0.0269,3e-05,2.93845]
[1779145329887,41.56,77090.77,121.6,0.02695,3e-05,2.9435]
[1779145332552,41.56,77091.29,121.6,0.02697,3e-05,2.94484]
[1779145333833,41.56,77094.86,121.6,0.02708,3e-05,2.9552]
[1779145338950,41.55,77108.35,121.6,0.0275,3e-05,2.99413]
[1779145343985,41.55,77109.19,121.6,0.02752,3e-05,2.99566]
[1779145349020,41.54,77105.3,121.6,0.02738,3e-05,2.98304]
[1779145349507,41.54,77105.3,121.6,0.02738,3e-05,2.98304]
[1779145354988,41.54,77092.87,121.6,0.02695,3e-05,2.94235]
[1779145359539,41.54,77091.76,121.6,0.02691,3e-05,2.93864]
[1779145365132,41.54,77086.25,121.6,0.02673,3e-05,2.92205]
[1779145370167,41.54,77084.88,121.6,0.02668,3e-05,2.91767]
[1779145375202,41.54,77091.1,121.6,0.02687,3e-05,2.93537]
[1779145375669,41.54,77091.1,121.6,0.02687,3e-05,2.93537]
[1779145381244,41.53,77094.96,121.6,0.02699,3e-05,2.94588]
[1779145383893,41.53,77091.6,121.6,0.02688,3e-05,2.93577]
[1779145389300,41.53,77079.43,121.6,0.02649,3e-05,2.89986]
[1779145389702,41.53,77079.43,121.6,0.02649,3e-05,2.89986]
[1779145394173,41.53,77082.44,121.6,0.02658,3e-05,2.90834]
[1779145399370,41.53,77082.52,121.6,0.02658,3e-05,2.90814]
[1779145399715,41.53,77082.52,121.6,0.02658,3e-05,2.90814]
[1779145404461,41.53,77081.99,121.6,0.02656,3e-05,2.90634]
[1779145408433,41.53,77067.01,121.6,0.02609,3e-05,2.86286]
[1779145413468,41.53,77059.64,121.6,0.02583,3e-05,2.83836]
[1779145418503,41.53,77051.97,121.6,0.0256,3e-05,2.81688]
[1779145423538,41.53,77050.99,121.6,0.02558,3e-05,2.8145]
[1779145428573,41.53,77053.77,121.6,0.02567,3e-05,2.82276]
[1779145429966,41.53,77053.77,121.6,0.02567,3e-05,2.82276]
[1779145431594,41.53,77066.94,121.6,0.02607,3e-05,2.86051]
[1779145436758,41.53,77073.0,121.6,0.02626,3e-05,2.87789]
[1779145442671,41.53,77075.79,121.6,0.02634,3e-05,2.88569]
[1779145447706,41.53,77076.34,121.6,0.02636,3e-05,2.88711]
[1779145449972,41.53,77075.79,121.6,0.02634,3e-05,2.88549]
[1779145455762,41.53,77075.13,121.6,0.02632,3e-05,2.88339]
[1779145457689,41.53,77075.4,121.6,0.02633,3e-05,2.88414]
[1779145459937,41.53,77076.45,121.6,0.02636,3e-05,2.88712]
[1779145462811,41.53,77088.07,121.6,0.02672,3e-05,2.9206]
[1779145463665,41.53,77088.07,121.6,0.02672,3e-05,2.9206]
[1779145468853,41.52,77088.26,121.6,0.02672,3e-05,2.92062]
[1779145470277,41.52,77088.26,121.6,0.02672,3e-05,2.92062]
[1779145470378,41.52,77087.57,121.6,0.0267,3e-05,2.91844]
[1779145475902,41.5,77087.03,121.6,0.02659,3e-05,2.90792]
[1779145477071,41.5,77087.03,121.6,0.02659,3e-05,2.90792]
[1779145477103,41.5,77087.03,121.6,0.02659,3e-05,2.90792]
[1779145485972,41.46,77086.81,121.6,0.02647,3e-05,2.89664]
[1779145491007,41.44,77088.5,121.6,0.02646,3e-05,2.89629]
[1779145495799,41.43,77091.38,121.6,0.02651,3e-05,2.90045]
[1779145495800,41.43,77091.38,121.6,0.02651,3e-05,2.90045]
[1779145498406,41.42,77094.16,121.6,0.02657,3e-05,2.90644]
[1779145499720,41.41,77096.59,121.6,0.02662,3e-05,2.91138]
[1779145501428,41.41,77097.17,121.6,0.02663,3e-05,2.912]
[1779145502022,41.4,77096.96,121.6,0.0266,3e-05,2.90924]
[1779145507121,41.38,77094.0,121.6,0.02645,3e-05,2.89529]
[1779145507509,41.38,77094.0,121.6,0.02645,3e-05,2.89529]
[1779145513163,41.35,77088.89,121.6,0.02621,3e-05,2.87331]
[1779145518201,41.33,77085.36,121.6,0.02605,3e-05,2.85816]
[1779145521222,41.32,77072.99,121.6,0.02563,3e-05,2.81986]
[1779145526257,41.31,77068.4,121.6,0.02545,3e-05,2.80238]
[1779145531293,41.29,77063.6,121.6,0.02522,3e-05,2.781]
[1779145536328,41.27,77063.81,121.6,0.02519,3e-05,2.77738]
[1779145541363,41.26,77059.94,121.6,0.02502,3e-05,2.76232]
[1779145543441,41.25,77058.8,121.6,0.02498,3e-05,2.75829]
[1779145549419,41.23,77057.63,121.6,0.02488,3e-05,2.74932]
[1779145554454,41.22,77053.84,121.6,0.02473,3e-05,2.73478]
[1779145554555,41.22,77053.84,121.6,0.02473,3e-05,2.73478]
[1779145560496,41.2,77056.51,121.6,0.02476,3e-05,2.73762]
[1779145565540,41.18,77061.63,121.6,0.02487,3e-05,2.7481]
[1779145570575,41.17,77065.86,121.6,0.02495,3e-05,2.75602]
[1779145573040,41.17,77065.86,121.6,0.02495,3e-05,2.75602]
[1779145578794,41.15,77065.53,121.6,0.02488,3e-05,2.74956]
[1779145580508,41.15,77065.43,121.6,0.02487,3e-05,2.7485]
[1779145585680,41.12,77064.28,121.6,0.02478,3e-05,2.73986]
[1779145590506,41.12,77064.31,121.6,0.02476,3e-05,2.73765]
[1779145600383,41.09,77066.46,121.6,0.02471,3e-05,2.73276]
[1779145603332,41.08,77062.57,121.6,0.02457,3e-05,2.71965]
[1779145608841,41.06,77067.24,121.6,0.02465,3e-05,2.72759]
[1779145610529,41.06,77067.24,121.6,0.02465,3e-05,2.72759]
[1779145611556,41.05,77068.35,121.6,0.02467,3e-05,2.72921]
[1779145618696,41.03,77075.08,121.6,0.02482,3e-05,2.74293]
[1779145624953,41.01,77081.17,121.6,0.02494,3e-05,2.75472]
[1779145629988,41.0,77083.93,121.6,0.02498,3e-05,2.75866]
[1779145634552,40.99,77084.06,121.6,0.02497,3e-05,2.75746]
[1779145640059,40.97,77083.87,121.6,0.0249,3e-05,2.75071]
[1779145642538,40.97,77083.91,121.6,0.02489,3e-05,2.75006]
[1779145648115,40.94,77086.63,121.6,0.02491,3e-05,2.75237]
[1779145653150,40.93,77087.11,121.6,0.02486,3e-05,2.7465]
[1779145658185,40.92,77086.74,121.6,0.02481,3e-05,2.74169]
[1779145663220,40.9,77086.67,121.6,0.02476,3e-05,2.73781]
[1779145668255,40.89,77086.97,121.6,0.02473,3e-05,2.73502]
[1779145673290,40.87,77086.29,121.6,0.02468,3e-05,2.72954]
[1779145678325,40.86,77082.53,121.6,0.02453,3e-05,2.7155]
[1779145683360,40.85,77082.93,121.6,0.0245,3e-05,2.71327]
[1779145688395,40.83,77085.67,121.6,0.02454,3e-05,2.71694]
[1779145693430,40.82,77085.12,121.6,0.02449,3e-05,2.71206]
[1779145698466,40.81,77083.87,121.6,0.02442,3e-05,2.70528]
[1779145703501,40.79,77077.6,121.6,0.02419,3e-05,2.68456]
[1779145708536,40.78,77078.85,121.6,0.0242,3e-05,2.685]
[1779145715585,40.77,77076.96,121.6,0.02407,3e-05,2.67218]
[1779145721627,40.75,77074.41,121.6,0.02396,3e-05,2.66168]
[1779145726662,40.74,77074.54,121.6,0.02393,3e-05,2.65921]
[1779145731697,40.73,77074.36,121.6,0.0239,3e-05,2.65589]
[1779145736808,40.72,77075.69,121.6,0.02391,3e-05,2.65732]
[1779145737967,40.72,77075.78,121.6,0.0239,3e-05,2.65644]
[1779145747809,40.7,77077.49,121.6,0.02389,3e-05,2.65558]
[1779145752844,40.69,77078.02,121.6,0.02388,3e-05,2.65426]
[1779145757879,40.68,77077.9,121.6,0.02384,3e-05,2.65116]
[1779145762914,40.67,77077.79,121.6,0.02381,3e-05,2.64813]
[1779145767070,40.66,77077.78,121.6,0.02379,3e-05,2.64649]
[1779145767254,40.66,77077.78,121.6,0.02379,3e-05,2.64649]
[1779145773991,40.64,77077.4,121.6,0.02371,3e-05,2.63784]
[1779145777106,40.64,77079.97,121.6,0.02377,3e-05,2.6439]
[1779145777517,40.64,77079.97,121.6,0.02377,3e-05,2.6439]
[1779145784065,40.62,77073.22,121.6,0.02353,3e-05,2.62124]
[1779145789100,40.61,77073.92,121.6,0.02353,3e-05,2.62069]
[1779145794135,40.6,77076.5,121.6,0.02358,3e-05,2.62535]
[1779145799170,40.59,77090.38,121.6,0.02395,3e-05,2.66117]
[1779145807226,40.58,77100.83,121.6,0.02421,3e-05,2.68555]
[1779145813268,40.56,77099.03,121.6,0.02412,3e-05,2.67691]
[1779145819310,40.55,77096.99,121.6,0.02402,3e-05,2.66767]
[1779145824345,40.54,77094.63,121.6,0.02392,3e-05,2.65825]
[1779145830391,40.52,77093.9,121.6,0.02386,3e-05,2.65286]
[1779145833150,40.52,77094.13,121.6,0.02383,3e-05,2.64904]
[1779145834091,40.52,77093.83,121.6,0.02382,3e-05,2.64766]
[1779145838589,40.51,77085.75,121.6,0.02356,3e-05,2.62312]
[1779145844489,40.5,77084.0,121.6,0.02347,3e-05,2.6148]
[1779145849524,40.49,77084.31,121.6,0.02345,3e-05,2.61323]
[1779145854559,40.48,77084.93,121.6,0.02344,3e-05,2.61255]
[1779145860601,40.46,77084.81,121.6,0.02341,3e-05,2.60894]
[1779145865636,40.46,77085.66,121.6,0.02341,3e-05,2.60898]
[1779145870671,40.45,77085.66,121.6,0.02338,3e-05,2.60669]
[1779145875706,40.44,77085.31,121.6,0.02335,3e-05,2.60348]
[1779145877188,40.44,77085.59,121.6,0.02335,3e-05,2.60381]
[1779145882755,40.43,77085.06,121.6,0.02331,3e-05,2.5997]
[1779145887790,40.42,77085.31,121.6,0.02329,3e-05,2.59822]
[1779145892825,40.41,77083.9,121.6,0.0232,3e-05,2.58893]
[1779145895486,40.41,77083.89,121.6,0.02319,3e-05,2.58808]
[1779145895651,40.41,77083.89,121.6,0.02319,3e-05,2.58808]
[1779145900881,40.4,77083.2,121.6,0.02314,3e-05,2.58376]
[1779145902895,40.39,77071.94,121.6,0.02281,3e-05,2.55233]
[1779145907930,40.39,77071.92,121.6,0.0228,3e-05,2.55053]
[1779145912965,40.38,77072.1,121.6,0.02278,3e-05,2.54926]
[1779145918000,40.37,77063.31,121.6,0.02252,3e-05,2.52382]
[1779145923036,40.37,77064.25,121.6,0.02253,3e-05,2.52484]
[1779145928071,40.36,77069.3,121.6,0.02265,3e-05,2.53687]
[1779145932795,40.36,77069.63,121.6,0.02265,3e-05,2.53677]
[1779145937135,40.35,77081.17,121.6,0.02296,3e-05,2.56597]
[1779145942170,40.34,77080.88,121.6,0.02293,3e-05,2.56329]
[1779145947205,40.33,77081.16,121.6,0.02292,3e-05,2.56221]
[1779145952240,40.33,77081.23,121.6,0.02287,3e-05,2.55731]
[1779145956388,40.32,77080.44,121.6,0.02284,3e-05,2.5541]
[1779145962311,40.31,77075.23,121.6,0.02266,3e-05,2.53768]
[1779145967347,40.31,77071.08,121.6,0.02253,3e-05,2.52489]
[1779145972382,40.3,77070.72,121.6,0.0225,3e-05,2.52241]
[1779145977417,40.3,77069.98,121.6,0.02247,3e-05,2.51893]
[1779145982452,40.29,77070.26,121.6,0.02246,3e-05,2.5182]
[1779145990510,40.28,77070.28,121.6,0.02244,3e-05,2.51588]
[1779145995840,40.28,77070.43,121.6,0.02243,3e-05,2.51511]
[1779145997654,40.27,77070.38,121.6,0.02242,3e-05,2.51439]
[1779146005615,40.26,77068.42,121.6,0.02234,3e-05,2.50658]
[1779146010650,40.26,77063.47,121.6,0.02219,3e-05,2.49193]
[1779146015685,40.25,77062.5,121.6,0.02212,3e-05,2.48485]
[1779146020721,40.25,77055.77,121.6,0.02192,3e-05,2.46576]
[1779146025756,40.24,77056.03,121.6,0.02191,3e-05,2.46521]
[1779146031798,40.24,77056.09,121.6,0.0219,3e-05,2.46414]
[1779146036858,40.24,77055.39,121.6,0.02187,3e-05,2.46149]
[1779146042875,40.23,77054.56,121.6,0.02184,3e-05,2.45784]
[1779146047930,40.23,77054.95,121.6,0.02184,3e-05,2.45792]
[1779146052965,40.22,77057.37,121.6,0.02189,3e-05,2.46331]
[1779146057439,40.22,77057.48,121.6,0.02189,3e-05,2.46277]
[1779146057480,40.22,77057.48,121.6,0.02189,3e-05,2.46277]
[1779146063036,40.21,77056.95,121.6,0.02186,3e-05,2.4601]
[1779146067264,40.21,77056.78,121.6,0.02185,3e-05,2.45881]
[1779146067277,40.21,77056.78,121.6,0.02185,3e-05,2.45881]
[1779146067289,40.21,77056.78,121.6,0.02185,3e-05,2.45881]
[1779146073922,40.21,77052.75,121.6,0.0217,3e-05,2.44396]
[1779146075008,40.2,77052.76,121.6,0.02169,3e-05,2.44362]
[1779146077550,40.2,77042.94,121.6,0.02142,3e-05,2.41752]
[1779146077602,40.2,77042.94,121.6,0.02142,3e-05,2.41752]
[1779146083254,40.2,77038.32,121.6,0.02129,3e-05,2.40465]
[1779146083712,40.2,77038.32,121.6,0.02129,3e-05,2.40465]
[1779146086710,40.2,77038.53,121.6,0.02129,3e-05,2.40486]
[1779146088226,40.2,77035.89,121.6,0.02122,3e-05,2.39776]
[1779146093531,40.2,77034.69,121.6,0.02118,3e-05,2.39421]
[1779146098193,40.19,77034.94,121.6,0.02118,3e-05,2.39445]
[1779146099036,40.19,77034.94,121.6,0.02118,3e-05,2.39445]
[1779146099238,40.19,77034.65,121.6,0.02117,3e-05,2.39354]
[1779146104324,40.19,77035.45,121.6,0.02119,3e-05,2.39526]
[1779146109359,40.19,77033.13,121.6,0.02113,3e-05,2.38888]
[1779146115401,40.19,77033.41,121.6,0.02113,3e-05,2.38924]
[1779146121443,40.19,77033.35,121.6,0.02112,3e-05,2.38874]
[1779146126478,40.19,77029.07,121.6,0.02101,3e-05,2.37744]
[1779146131513,40.19,77030.44,121.6,0.02102,3e-05,2.37766]
[1779146136548,40.19,77032.72,121.6,0.02108,3e-05,2.38336]
[1779146141584,40.19,77032.33,121.6,0.02106,3e-05,2.38213]
[1779146146619,40.18,77031.1,121.6,0.02103,3e-05,2.37875]
[1779146151654,40.18,77032.19,121.6,0.02105,3e-05,2.38139]
[1779146156689,40.18,77029.7,121.6,0.02099,3e-05,2.37481]
[1779146161724,40.18,77029.4,121.6,0.02098,3e-05,2.3739]
[1779146166767,40.18,77017.93,121.6,0.02067,3e-05,2.34429]
[1779146171801,40.18,77013.92,121.6,0.02057,3e-05,2.33416]
[1779146176836,40.18,77013.2,121.6,0.02055,3e-05,2.3325]
[1779146181871,40.18,77013.69,121.6,0.02057,3e-05,2.33392]
[1779146186912,40.18,77011.73,121.6,0.02052,3e-05,2.32907]
[1779146191948,40.19,77007.11,121.6,0.02037,3e-05,2.31447]
[1779146196986,40.19,77005.6,121.6,0.02034,3e-05,2.31093]
[1779146202021,40.19,77004.74,121.6,0.02032,3e-05,2.30905]
[1779146207058,40.19,77000.06,121.6,0.0202,3e-05,2.29753]
[1779146212093,40.19,76991.42,121.6,0.01998,3e-05,2.27627]
[1779146217128,40.19,76987.36,121.6,0.01988,3e-05,2.2667]
[1779146221537,40.2,76982.28,121.6,0.01976,3e-05,2.25459]
[1779146221594,40.2,76982.28,121.6,0.01976,3e-05,2.25459]
[1779146222357,40.2,76984.87,121.6,0.01983,3e-05,2.26117]
[1779146223508,40.2,76985.31,121.6,0.01984,3e-05,2.2624]
[1779146224266,40.2,76985.4,121.6,0.01984,3e-05,2.26275]
[1779146230220,40.2,76984.16,121.6,0.01982,3e-05,2.2604]
[1779146230285,40.2,76984.16,121.6,0.01982,3e-05,2.2604]
[1779146236391,40.2,76985.77,121.6,0.01987,3e-05,2.265]
[1779146242304,40.21,76994.15,121.6,0.02009,3e-05,2.28668]
[1779146247339,40.21,76994.13,121.6,0.02009,3e-05,2.28704]
[1779146252374,40.21,76997.33,121.6,0.02015,3e-05,2.29241]
[1779146257409,40.21,76998.71,121.6,0.02019,3e-05,2.29624]
[1779146262445,40.21,76998.9,121.6,0.0202,3e-05,2.29706]
[1779146268487,40.21,76998.58,121.6,0.0202,3e-05,2.29669]
[1779146273522,40.22,76992.47,121.6,0.02004,3e-05,2.28178]
[1779146278557,40.22,76992.68,121.6,0.02005,3e-05,2.28279]
[1779146283593,40.22,76992.05,121.6,0.02004,3e-05,2.2817]
[1779146288627,40.22,76991.69,121.6,0.02004,3e-05,2.28129]
[1779146293662,40.22,76994.21,121.6,0.02011,3e-05,2.28807]
[1779146298697,40.23,76994.28,121.6,0.02011,3e-05,2.28866]
[1779146303732,40.23,76994.37,121.6,0.02012,3e-05,2.28932]
[1779146308769,40.23,76993.68,121.6,0.02011,3e-05,2.288]
[1779146313804,40.23,76992.16,121.6,0.02005,3e-05,2.28156]
[1779146318839,40.23,76992.02,121.6,0.02005,3e-05,2.28168]
[1779146323874,40.23,76992.48,121.6,0.02006,3e-05,2.28329]
[1779146328909,40.24,76989.74,121.6,0.02,3e-05,2.27687]
[1779146333944,40.24,76988.75,121.6,0.01998,3e-05,2.27491]
[1779146338979,40.24,76988.19,121.6,0.01997,3e-05,2.27403]
[1779146345023,40.24,76987.9,121.6,0.01997,3e-05,2.27394]
[1779146350058,40.25,76985.98,121.6,0.01993,3e-05,2.26971]
[1779146355093,40.25,76986.06,121.6,0.01993,3e-05,2.27048]
[1779146360128,40.25,76986.05,121.6,0.01994,3e-05,2.27114]
[1779146365163,40.25,76984.85,121.6,0.01992,3e-05,2.26873]
[1779146367286,40.25,76984.76,121.6,0.01992,3e-05,2.26862]
[1779146367294,40.25,76984.76,121.6,0.01992,3e-05,2.26862]
[1779146375233,40.26,76984.28,121.6,0.01989,3e-05,2.26548]
[1779146377667,40.26,76984.29,121.6,0.01989,3e-05,2.26576]
[1779146377673,40.26,76984.29,121.6,0.01989,3e-05,2.26576]
[1779146385303,40.26,76988.8,121.6,0.02002,3e-05,2.27797]
[1779146390338,40.27,76989.24,121.6,0.02003,3e-05,2.27961]
[1779146395373,40.27,76988.62,121.6,0.02002,3e-05,2.27859]
[1779146400408,40.27,76991.15,121.6,0.02009,3e-05,2.28543]
[1779146405443,40.27,76992.95,121.6,0.02014,3e-05,2.29043]
[1779146410478,40.27,76993.03,121.6,0.02015,3e-05,2.29109]
[1779146415513,40.28,76992.46,121.6,0.02014,3e-05,2.29013]
[1779146420548,40.28,76991.98,121.6,0.02013,3e-05,2.28942]
[1779146426590,40.28,76992.26,121.6,0.02015,3e-05,2.29071]
[1779146432632,40.28,76991.93,121.6,0.02012,3e-05,2.28741]
[1779146434917,40.28,76992.06,121.6,0.02012,3e-05,2.28783]
[1779146435349,40.28,76992.06,121.6,0.02012,3e-05,2.28783]
[1779146435369,40.29,76992.06,121.6,0.02014,3e-05,2.28898]
[1779146437822,40.33,76986.78,121.6,0.02011,3e-05,2.28615]
[1779146437923,40.33,76986.8,121.6,0.02012,3e-05,2.28724]
[1779146443709,40.34,76982.75,121.6,0.02002,3e-05,2.27779]
[1779146448744,40.34,76977.3,121.6,0.01989,3e-05,2.26482]
[1779146453779,40.34,76973.66,121.6,0.0198,3e-05,2.25646]
[1779146458815,40.35,76973.61,121.6,0.01981,3e-05,2.25704]
[1779146463851,40.35,76974.84,121.6,0.01985,3e-05,2.2608]
[1779146468886,40.35,76974.95,121.6,0.01986,3e-05,2.26177]
[1779146473921,40.35,76978.2,121.6,0.01995,3e-05,2.27051]
[1779146478956,40.36,76977.48,121.6,0.01994,3e-05,2.26935]
[1779146483991,40.36,76977.81,121.6,0.01995,3e-05,2.27082]
[1779146489043,40.36,76977.91,121.6,0.01996,3e-05,2.27172]
[1779146494080,40.36,76985.88,121.6,0.02015,3e-05,2.28915]
[1779146499115,40.37,76985.77,121.6,0.02015,3e-05,2.28934]
[1779146504150,40.37,76990.11,121.6,0.02026,3e-05,2.30065]
[1779146509185,40.37,76989.89,121.6,0.02026,3e-05,2.3004]
[1779146518249,40.37,76989.9,121.6,0.02027,3e-05,2.30092]
[1779146523286,40.37,76989.98,121.6,0.02027,3e-05,2.30141]
[1779146528321,40.37,76990.03,121.6,0.02028,3e-05,2.30175]
[1779146533357,40.37,76989.89,121.6,0.02027,3e-05,2.3016]
[1779146535124,40.37,76989.81,121.6,0.02027,3e-05,2.30144]
[1779146540406,40.38,76991.8,121.6,0.02033,3e-05,2.30665]
[1779146545441,40.38,76991.68,121.6,0.02032,3e-05,2.30649]
[1779146550476,40.38,76991.85,121.6,0.02033,3e-05,2.30705]
[1779146555511,40.38,76991.86,121.6,0.02031,3e-05,2.30413]
[1779146560546,40.38,76992.54,121.6,0.02032,3e-05,2.30598]
[1779146568603,40.38,76992.51,121.6,0.02033,3e-05,2.30612]
[1779146573638,40.38,76992.45,121.6,0.02033,3e-05,2.3061]
[1779146583708,40.38,76992.41,121.6,0.02033,3e-05,2.30627]
[1779146588743,40.38,76992.16,121.6,0.02032,3e-05,2.30577]
[1779146590229,40.38,76992.16,121.6,0.02032,3e-05,2.30577]
[1779146596138,40.38,76992.34,121.6,0.02033,3e-05,2.30639]
[1779146598814,40.38,77004.0,121.6,0.02063,3e-05,2.33593]
[1779146604856,40.38,77003.66,121.6,0.02062,3e-05,2.33495]
[1779146610589,40.38,77003.07,121.6,0.02061,3e-05,2.3334]
[1779146611071,40.38,77003.77,121.6,0.02063,3e-05,2.33517]
[1779146613856,40.38,76990.48,121.6,0.02025,3e-05,2.29851]
[1779146619190,40.38,76990.13,121.6,0.02025,3e-05,2.29789]
[1779146621386,40.38,76990.31,121.6,0.02025,3e-05,2.2984]
[1779146621684,40.38,76990.53,121.6,0.02026,3e-05,2.2991]
[1779146623664,40.38,76999.61,121.6,0.0205,3e-05,2.32203]
[1779146624172,40.38,76999.61,121.6,0.0205,3e-05,2.32203]
[1779146632049,40.38,77002.53,121.6,0.02057,3e-05,2.32948]
[1779146637509,40.38,77001.06,121.6,0.02053,3e-05,2.32576]
[1779146643126,40.38,77000.16,121.6,0.02051,3e-05,2.32357]
[1779146648161,40.38,77000.68,121.6,0.02053,3e-05,2.32496]
[1779146652009,40.38,76999.55,121.6,0.0205,3e-05,2.32214]
[1779146652946,40.38,76997.48,121.6,0.02044,3e-05,2.31692]
[1779146658231,40.39,76993.62,121.6,0.02035,3e-05,2.30741]
[1779146664273,40.39,76993.48,121.6,0.02034,3e-05,2.30731]
[1779146667319,40.39,76993.59,121.6,0.02035,3e-05,2.30766]
[1779146667365,40.39,76993.59,121.6,0.02035,3e-05,2.30766]
[1779146673147,40.39,76996.85,121.6,0.02041,3e-05,2.313]
[1779146676283,40.39,76997.12,121.6,0.02042,3e-05,2.31377]
[1779146677680,40.39,76997.01,121.6,0.02041,3e-05,2.31352]
[1779146677716,40.39,76996.97,121.6,0.02041,3e-05,2.31344]
[1779146677924,40.39,76996.97,121.6,0.02041,3e-05,2.31344]
[1779146685366,40.39,76997.03,121.6,0.02042,3e-05,2.31373]
[1779146690455,40.39,76997.42,121.6,0.02043,3e-05,2.31493]
[1779146695491,40.39,76996.76,121.6,0.02041,3e-05,2.31343]
[1779146700525,40.39,76996.92,121.6,0.02042,3e-05,2.31397]
[1779146705560,40.39,76995.69,121.6,0.02039,3e-05,2.31102]
[1779146711602,40.39,76993.16,121.6,0.02033,3e-05,2.30487]
[1779146717644,40.39,76993.29,121.6,0.02033,3e-05,2.30543]
[1779146723686,40.39,76995.3,121.6,0.02039,3e-05,2.31069]
[1779146728721,40.39,76994.88,121.6,0.02038,3e-05,2.30976]
[1779146734763,40.4,76994.83,121.6,0.02035,3e-05,2.30673]
[1779146739798,40.4,76994.84,121.6,0.02035,3e-05,2.30693]
[1779146741029,40.4,76994.84,121.6,0.02035,3e-05,2.30693]
[1779146746850,40.4,76994.6,121.6,0.02035,3e-05,2.30657]
[1779146751885,40.4,76994.59,121.6,0.02035,3e-05,2.30673]
[1779146754063,40.4,76994.95,121.6,0.02036,3e-05,2.30767]
[1779146757768,40.4,76996.83,121.6,0.02041,3e-05,2.31248]
[1779146766992,40.4,77006.32,121.6,0.02066,3e-05,2.33679]
[1779146772028,40.4,77006.3,121.6,0.02066,3e-05,2.33668]
[1779146775291,40.4,77008.42,121.6,0.02071,3e-05,2.34205]
[1779146775890,40.4,77008.39,121.6,0.02071,3e-05,2.34196]
[1779146778777,40.4,77008.32,121.6,0.02071,3e-05,2.34175]
[1779146784111,40.4,77002.16,121.6,0.02055,3e-05,2.32611]
[1779146789146,40.4,77003.12,121.6,0.02058,3e-05,2.32858]
[1779146794186,40.4,77003.77,121.6,0.02057,3e-05,2.32714]
[1779146799221,40.4,77004.02,121.6,0.02057,3e-05,2.3278]
[1779146804256,40.4,77003.36,121.6,0.02056,3e-05,2.32614]
[1779146809291,40.4,77003.35,121.6,0.02056,3e-05,2.32614]
[1779146814326,40.4,77003.75,121.6,0.02057,3e-05,2.32718]
[1779146824396,40.4,77004.9,121.6,0.0206,3e-05,2.33013]
[1779146825209,40.4,77004.9,121.6,0.0206,3e-05,2.33013]
[1779146830438,40.4,77004.15,121.6,0.02058,3e-05,2.3282]
[1779146832528,40.4,77003.13,121.6,0.02055,3e-05,2.32561]
[1779146832588,40.4,77003.13,121.6,0.02055,3e-05,2.32561]
[1779146832784,40.4,77003.13,121.6,0.02055,3e-05,2.32561]
[1779146833731,40.4,77003.23,121.6,0.02055,3e-05,2.32587]
[1779146839717,40.4,77004.04,121.6,0.02057,3e-05,2.32794]
[1779146847557,40.4,77003.36,121.6,0.02056,3e-05,2.32623]
[1779146853601,40.4,77003.62,121.6,0.02054,3e-05,2.32381]
[1779146858634,40.4,77004.02,121.6,0.02055,3e-05,2.32488]
[1779146863669,40.4,77004.36,121.6,0.02056,3e-05,2.32578]
[1779146868704,40.4,77004.92,121.6,0.02057,3e-05,2.32723]
[1779146871588,40.4,77004.93,121.6,0.02057,3e-05,2.32726]
[1779146876760,40.4,77004.92,121.6,0.02057,3e-05,2.32725]
[1779146877651,40.4,77004.92,121.6,0.02057,3e-05,2.32725]
[1779146882802,40.4,77004.39,121.6,0.02056,3e-05,2.32591]
[1779146883836,40.4,77004.39,121.6,0.02056,3e-05,2.32591]
[1779146888844,40.4,77004.81,121.6,0.02057,3e-05,2.32698]
[1779146897907,40.4,77005.74,121.6,0.02059,3e-05,2.32929]
[1779146902126,40.4,77005.3,121.6,0.02058,3e-05,2.32817]
[1779146903122,40.4,77005.3,121.6,0.02058,3e-05,2.32816]
[1779146909294,40.4,77003.81,121.6,0.02054,3e-05,2.32439]
[1779146914600,40.4,77004.23,121.6,0.02053,3e-05,2.32237]
[1779146920145,40.4,77007.14,121.6,0.02061,3e-05,2.32979]
[1779146926655,40.4,77008.17,121.6,0.02063,3e-05,2.33237]
[1779146932150,40.4,77003.39,121.6,0.02051,3e-05,2.3203]
[1779146937556,40.4,77003.62,121.6,0.02051,3e-05,2.32094]
[1779146943227,40.4,77003.49,121.6,0.02051,3e-05,2.32071]
[1779146948262,40.4,77006.73,121.6,0.0206,3e-05,2.32899]
[1779146949616,40.4,77006.73,121.6,0.0206,3e-05,2.32899]
[1779146950108,40.4,77006.88,121.6,0.0206,3e-05,2.32937]
[1779146952055,40.4,77020.58,121.6,0.02096,3e-05,2.36433]
[1779146952296,40.4,77020.58,121.6,0.02096,3e-05,2.36433]
[1779146953319,40.4,77020.12,121.6,0.02095,3e-05,2.36309]
[1779146955071,40.4,77015.51,121.6,0.02083,3e-05,2.35118]
[1779146960348,40.4,77012.05,121.6,0.02073,3e-05,2.3422]
[1779146965383,40.4,77010.59,121.6,0.02069,3e-05,2.33842]
[1779146967426,40.4,77010.56,121.6,0.02069,3e-05,2.33833]
[1779146967450,40.4,77010.56,121.6,0.02069,3e-05,2.33833]
[1779146969758,40.4,77010.65,121.6,0.0207,3e-05,2.33854]
[1779146970756,40.4,77010.32,121.6,0.02069,3e-05,2.33767]
[1779146974246,40.4,77007.98,121.6,0.0206,3e-05,2.3286]
[1779146977736,40.4,77008.0,121.6,0.0206,3e-05,2.32866]
[1779146977750,40.4,77008.0,121.6,0.0206,3e-05,2.32866]
[1779146980539,40.4,77007.25,121.6,0.02058,3e-05,2.32676]
[1779146986530,40.4,77003.21,121.6,0.02048,3e-05,2.31663]
[1779146988782,40.4,77003.21,121.6,0.02048,3e-05,2.31663]
[1779146988835,40.4,77003.21,121.6,0.02048,3e-05,2.31663]
[1779146989079,40.4,77003.21,121.6,0.02048,3e-05,2.31669]
[1779146994586,40.4,76991.96,121.6,0.02019,3e-05,2.28851]
[1779146999621,40.4,76984.25,121.6,0.01999,3e-05,2.26963]
[1779147002649,40.4,76970.37,121.6,0.01964,3e-05,2.23555]
[1779147007684,40.41,76968.89,121.6,0.01961,3e-05,2.23265]
[1779147012719,40.41,76977.42,121.6,0.01984,3e-05,2.25447]
[1779147017754,40.41,76979.92,121.6,0.01991,3e-05,2.26128]
[1779147023796,40.42,76979.96,121.6,0.01992,3e-05,2.26211]
[1779147028831,40.42,76978.82,121.6,0.01989,3e-05,2.25993]
[1779147034873,40.42,76978.8,121.6,0.01988,3e-05,2.25777]
[1779147035424,40.42,76978.8,121.6,0.01988,3e-05,2.25777]
[1779147044943,40.43,76978.13,121.6,0.01987,3e-05,2.25754]
[1779147049978,40.43,76977.72,121.6,0.01987,3e-05,2.25724]
[1779147055013,40.43,76977.59,121.6,0.01988,3e-05,2.25766]
[1779147060048,40.44,76974.81,121.6,0.01981,3e-05,2.25152]
[1779147065083,40.44,76974.16,121.6,0.0198,3e-05,2.2507]
[1779147070118,40.44,76974.34,121.6,0.01982,3e-05,2.25193]
[1779147076160,40.45,76974.2,121.6,0.01982,3e-05,2.25253]
[1779147081196,40.45,76965.45,121.6,0.01961,3e-05,2.23181]
[1779147086231,40.46,76961.76,121.6,0.01953,3e-05,2.22378]
[1779147087183,40.46,76961.76,121.6,0.01953,3e-05,2.22378]
[1779147088448,40.46,76963.35,121.6,0.01957,3e-05,2.22789]
[1779147090224,40.46,76974.62,121.6,0.01986,3e-05,2.25603]
[1779147095294,40.46,76979.56,121.6,0.01997,3e-05,2.26611]
[1779147100329,40.46,76983.56,121.6,0.02008,3e-05,2.27667]
[1779147105364,40.47,76983.47,121.6,0.02008,3e-05,2.27701]
[1779147110399,40.47,76986.87,121.6,0.02017,3e-05,2.28606]
[1779147115434,40.47,76988.28,121.6,0.02022,3e-05,2.29005]
[1779147121479,40.47,76988.43,121.6,0.02022,3e-05,2.29092]
[1779147126514,40.47,76991.99,121.6,0.02032,3e-05,2.30014]
[1779147131551,40.48,76984.26,121.6,0.02012,3e-05,2.28117]
[1779147136586,40.48,76983.57,121.6,0.02011,3e-05,2.27989]
[1779147141621,40.48,76982.57,121.6,0.02009,3e-05,2.27782]
[1779147146656,40.48,76982.39,121.6,0.02009,3e-05,2.27777]
[1779147149075,40.48,76982.39,121.6,0.02009,3e-05,2.27777]
[1779147149677,40.48,76970.63,121.6,0.01979,3e-05,2.24882]
[1779147152891,40.48,76963.34,121.6,0.01959,3e-05,2.2281]
[1779147153993,40.48,76962.42,121.6,0.01956,3e-05,2.226]
[1779147155412,40.49,76955.26,121.6,0.01939,2e-05,2.20886]
[1779147160754,40.49,76952.18,121.6,0.01933,2e-05,2.20257]
[1779147164528,40.49,76947.51,121.6,0.01922,2e-05,2.19188]
[1779147167425,40.5,76947.49,121.6,0.01922,2e-05,2.19251]
[1779147172838,40.5,76945.98,121.6,0.0192,2e-05,2.19019]
[1779147177873,40.51,76943.64,121.6,0.01915,2e-05,2.18565]
[1779147182287,40.51,76940.64,121.6,0.01909,2e-05,2.17933]
[1779147187943,40.52,76940.24,121.6,0.01909,2e-05,2.17979]
[1779147188424,40.52,76940.24,121.6,0.01909,2e-05,2.17979]
[1779147193985,40.52,76942.79,121.6,0.01917,2e-05,2.1875]
[1779147199023,40.53,76942.71,121.6,0.01918,2e-05,2.1884]
[1779147200554,40.53,76943.13,121.6,0.01919,2e-05,2.18963]
[1779147206072,40.53,76945.65,121.6,0.01927,2e-05,2.19697]
[1779147211107,40.54,76947.88,121.6,0.01931,2e-05,2.20032]
[1779147216142,40.54,76948.38,121.6,0.01933,2e-05,2.20246]
[1779147221178,40.55,76947.16,121.6,0.01931,2e-05,2.20042]
[1779147226213,40.55,76948.47,121.6,0.01935,2e-05,2.20451]
[1779147231248,40.55,76949.03,121.6,0.01938,2e-05,2.20675]
[1779147237604,40.56,76949.28,121.6,0.01939,2e-05,2.20788]
[1779147242485,40.56,76949.71,121.6,0.01941,2e-05,2.21012]
[1779147245071,40.56,76960.91,121.6,0.01969,3e-05,2.23782]
[1779147246353,40.56,76947.75,121.6,0.01937,2e-05,2.20607]
[1779147251388,40.57,76940.22,121.6,0.01919,2e-05,2.18882]
[1779147256423,40.57,76938.91,121.6,0.01917,2e-05,2.18678]
[1779147261458,40.58,76943.63,121.6,0.0193,2e-05,2.1993]
[1779147266493,40.58,76943.77,121.6,0.01931,2e-05,2.20065]
[1779147267464,40.58,76943.77,121.6,0.01931,2e-05,2.20065]
[1779147267501,40.58,76943.77,121.6,0.01931,2e-05,2.20065]
[1779147274549,40.59,76955.73,121.6,0.0196,3e-05,2.22838]
[1779147277756,40.59,76958.31,121.6,0.01967,3e-05,2.23499]
[1779147277962,40.59,76958.31,121.6,0.01967,3e-05,2.23499]
[1779147277997,40.59,76958.31,121.6,0.01967,3e-05,2.23499]
[1779147284619,40.6,76957.44,121.6,0.01966,3e-05,2.23398]
[1779147290661,40.6,76960.37,121.6,0.01974,3e-05,2.24203]
[1779147296703,40.6,76959.96,121.6,0.01974,3e-05,2.24186]
[1779147301738,40.61,76955.76,121.6,0.01964,3e-05,2.23227]
[1779147306773,40.61,76955.37,121.6,0.01964,3e-05,2.23213]
[1779147310858,40.61,76957.79,121.6,0.01971,3e-05,2.23854]
[1779147316843,40.62,76949.43,121.6,0.01951,2e-05,2.2193]
[1779147322888,40.62,76949.94,121.6,0.01953,2e-05,2.22164]
[1779147327922,40.62,76950.31,121.6,0.01955,2e-05,2.22344]
[1779147332957,40.63,76955.92,121.6,0.01968,3e-05,2.23499]
[1779147337992,40.63,76956.56,121.6,0.0197,3e-05,2.23734]
[1779147339967,40.63,76956.14,121.6,0.01969,3e-05,2.23647]
[1779147345042,40.64,76949.62,121.6,0.01954,2e-05,2.22149]
[1779147350077,40.64,76950.49,121.6,0.01957,2e-05,2.22453]
[1779147355112,40.64,76955.04,121.6,0.01969,3e-05,2.2365]
[1779147360147,40.65,76955.1,121.6,0.0197,3e-05,2.23758]
[1779147365183,40.65,76961.64,121.6,0.01988,3e-05,2.25443]
[1779147370439,40.65,76959.7,121.6,0.01983,3e-05,2.24991]
[1779147376260,40.66,76965.02,121.6,0.01998,3e-05,2.26425]
[1779147381295,40.66,76964.26,121.6,0.01997,3e-05,2.26295]
[1779147386330,40.66,76964.67,121.6,0.01998,3e-05,2.26456]
[1779147391365,40.66,76964.53,121.6,0.01996,3e-05,2.26172]
[1779147393157,40.67,76964.28,121.6,0.01995,3e-05,2.26122]
[1779147398414,40.67,76964.35,121.6,0.01996,3e-05,2.2621]
[1779147403449,40.67,76964.51,121.6,0.01997,3e-05,2.26307]
[1779147408484,40.67,76964.63,121.6,0.01998,3e-05,2.26393]
[1779147413520,40.68,76965.29,121.6,0.02,3e-05,2.26611]
[1779147418556,40.68,76965.02,121.6,0.02,3e-05,2.26596]
[1779147423590,40.68,76964.66,121.6,0.02,3e-05,2.26558]
[1779147428625,40.68,76975.17,121.6,0.02027,3e-05,2.29213]
[1779147433660,40.68,76976.12,121.6,0.0203,3e-05,2.29474]
[1779147438695,40.68,76984.6,121.6,0.02052,3e-05,2.31607]
[1779147443528,40.68,76984.54,121.6,0.02052,3e-05,2.3159]
[1779147444319,40.68,76984.54,121.6,0.02052,3e-05,2.3159]
[1779147447672,40.68,76984.58,121.6,0.02052,3e-05,2.31598]
[1779147457831,40.68,76987.35,121.6,0.02056,3e-05,2.31964]
[1779147462866,40.68,76987.06,121.6,0.02055,3e-05,2.3188]
[1779147467901,40.68,76984.0,121.6,0.02047,3e-05,2.311]
[1779147472936,40.68,76984.7,121.6,0.02049,3e-05,2.3127]
[1779147477971,40.68,76987.16,121.6,0.02055,3e-05,2.3188]
[1779147484013,40.68,76986.86,121.6,0.02054,3e-05,2.3179]
[1779147489048,40.68,76986.9,121.6,0.02054,3e-05,2.31788]
[1779147494084,40.68,76987.09,121.6,0.02055,3e-05,2.31824]
[1779147499119,40.68,76990.54,121.6,0.02064,3e-05,2.32679]
[1779147504154,40.68,76999.32,121.6,0.02086,3e-05,2.34872]
[1779147509189,40.68,76999.07,121.6,0.02085,3e-05,2.34772]
[1779147515188,40.67,76991.91,121.6,0.02064,3e-05,2.32624]
[1779147521273,40.67,76992.28,121.6,0.02064,3e-05,2.32694]
[1779147522695,40.67,76992.28,121.6,0.02064,3e-05,2.32694]
[1779147528322,40.67,76994.01,121.6,0.02069,3e-05,2.33104]
[1779147534364,40.67,76994.06,121.6,0.02068,3e-05,2.33092]
[1779147539399,40.67,76994.21,121.6,0.02069,3e-05,2.33109]
[1779147544436,40.67,76994.51,121.6,0.02069,3e-05,2.33165]
[1779147549469,40.67,76994.26,121.6,0.02068,3e-05,2.3308]
[1779147554505,40.67,76987.1,121.6,0.02049,3e-05,2.31265]
[1779147559541,40.67,76987.07,121.6,0.02049,3e-05,2.31251]
[1779147564575,40.67,76987.83,121.6,0.02051,3e-05,2.31434]
[1779147567509,40.67,76987.9,121.6,0.02051,3e-05,2.31447]
[1779147567525,40.67,76987.9,121.6,0.02051,3e-05,2.31447]
[1779147570622,40.67,76990.89,121.6,0.02059,3e-05,2.32192]
[1779147577982,40.67,76990.96,121.6,0.02056,3e-05,2.31881]
[1779147578136,40.67,76990.96,121.6,0.02056,3e-05,2.31881]
[1779147583708,40.66,76994.23,121.6,0.02065,3e-05,2.32674]
[1779147588743,40.66,76993.71,121.6,0.02063,3e-05,2.32522]
[1779147593779,40.66,76994.31,121.6,0.02064,3e-05,2.32655]
[1779147598813,40.66,76994.72,121.6,0.02065,3e-05,2.32739]
[1779147603849,40.66,77001.13,121.6,0.02082,3e-05,2.34338]
[1779147607877,40.66,77001.31,121.6,0.02082,3e-05,2.34365]
[1779147608317,40.66,77001.31,121.6,0.02082,3e-05,2.34365]
[1779147613919,40.66,76989.66,121.6,0.02051,3e-05,2.31402]
[1779147618311,40.66,76989.7,121.6,0.02052,3e-05,2.31407]
[1779147623989,40.66,76990.05,121.6,0.02052,3e-05,2.31482]
[1779147629024,40.66,76989.87,121.6,0.02052,3e-05,2.31427]
[1779147634059,40.66,76990.16,121.6,0.0205,3e-05,2.31179]
[1779147639094,40.66,77000.46,121.6,0.02076,3e-05,2.33761]
[1779147644130,40.66,77002.07,121.6,0.0208,3e-05,2.34142]
[1779147649165,40.66,77001.4,121.6,0.02078,3e-05,2.33944]
[1779147654200,40.65,77008.15,121.6,0.02096,3e-05,2.35633]
[1779147659235,40.65,77009.13,121.6,0.02098,3e-05,2.35846]
[1779147664270,40.65,77007.95,121.6,0.02095,3e-05,2.35508]
[1779147669305,40.65,77008.72,121.6,0.02096,3e-05,2.35672]
[1779147674340,40.65,77014.02,121.6,0.0211,3e-05,2.36989]
[1779147679375,40.65,77021.16,121.6,0.02129,3e-05,2.38776]
[1779147684410,40.64,77022.57,121.6,0.02132,3e-05,2.3908]
[1779147689445,40.64,77022.92,121.6,0.02132,3e-05,2.39109]
[1779147694480,40.64,77025.54,121.6,0.02136,3e-05,2.39409]
[1779147699515,40.64,77031.29,121.6,0.0215,3e-05,2.40821]
[1779147704550,40.63,77030.9,121.6,0.02149,3e-05,2.40649]
[1779147709585,40.63,77029.52,121.6,0.02144,3e-05,2.40227]
[1779147714620,40.63,77031.85,121.6,0.0215,3e-05,2.40769]
[1779147720662,40.62,77029.05,121.6,0.02141,3e-05,2.39966]
[1779147725698,40.62,77028.97,121.6,0.02141,3e-05,2.39888]
[1779147730733,40.62,77038.5,121.6,0.02166,3e-05,2.42307]
[1779147735768,40.62,77043.72,121.6,0.02179,3e-05,2.43585]
[1779147740803,40.61,77045.07,121.6,0.02182,3e-05,2.43851]
[1779147745838,40.61,77045.55,121.6,0.02182,3e-05,2.43885]
[1779147750873,40.61,77046.48,121.6,0.02184,3e-05,2.44035]
[1779147755908,40.6,77047.19,121.6,0.02182,3e-05,2.43803]
[1779147760943,40.6,77047.07,121.6,0.02181,3e-05,2.43678]
[1779147765978,40.59,77046.89,121.6,0.02179,3e-05,2.43539]
[1779147771013,40.59,77047.0,121.6,0.02179,3e-05,2.43478]
[1779147776054,40.59,77046.86,121.6,0.02177,3e-05,2.43355]
[1779147781089,40.58,77044.56,121.6,0.0217,3e-05,2.42675]
[1779147786124,40.58,77043.62,121.6,0.02167,3e-05,2.42355]
[1779147791314,40.58,77043.76,121.6,0.02167,3e-05,2.42335]
[1779147797204,40.57,77041.11,121.6,0.02158,3e-05,2.41553]
[1779147802240,40.57,77041.4,121.6,0.02159,3e-05,2.41568]
[1779147807275,40.57,77034.54,121.6,0.02139,3e-05,2.39728]
[1779147812310,40.57,77034.88,121.6,0.02137,3e-05,2.39452]
[1779147817345,40.57,77034.88,121.6,0.02137,3e-05,2.3941]
[1779147823387,40.56,77035.46,121.6,0.02138,3e-05,2.3951]
[1779147824618,40.56,77035.46,121.6,0.02138,3e-05,2.3951]
[1779147830436,40.56,77039.48,121.6,0.02148,3e-05,2.40483]
[1779147835471,40.56,77042.7,121.6,0.02156,3e-05,2.41265]
[1779147840506,40.56,77042.59,121.6,0.02155,3e-05,2.41178]
[1779147845541,40.55,77049.13,121.6,0.02172,3e-05,2.42827]
[1779147847737,40.55,77050.88,121.6,0.02177,3e-05,2.43273]
[1779147853598,40.55,77052.03,121.6,0.02179,3e-05,2.43464]
[1779147858636,40.55,77066.65,121.6,0.02219,3e-05,2.47243]
[1779147863670,40.54,77068.76,121.6,0.02223,3e-05,2.47671]
[1779147867548,40.54,77067.14,121.6,0.02218,3e-05,2.47173]
[1779147867575,40.54,77067.14,121.6,0.02218,3e-05,2.47173]
[1779147873740,40.53,77067.63,121.6,0.02215,3e-05,2.46821]
[1779147878146,40.53,77066.76,121.6,0.02211,3e-05,2.46502]
[1779147878519,40.53,77066.76,121.6,0.02211,3e-05,2.46502]
[1779147885387,40.53,77066.83,121.6,0.02211,3e-05,2.46435]
[1779147896934,40.51,77067.13,121.6,0.02208,3e-05,2.46198]
[1779147901970,40.51,77066.88,121.6,0.02206,3e-05,2.4603]
[1779147907008,40.5,77065.59,121.6,0.02202,3e-05,2.45589]
[1779147907980,40.5,77065.59,121.6,0.02202,3e-05,2.45589]
[1779147913054,40.5,77056.78,121.6,0.02176,3e-05,2.43166]
[1779147918092,40.5,77050.15,121.6,0.02157,3e-05,2.41356]
[1779147922438,40.5,77045.3,121.6,0.02144,3e-05,2.40058]
[1779147928162,40.49,77028.8,121.6,0.02099,3e-05,2.35748]
[1779147934204,40.49,77022.45,121.6,0.02079,3e-05,2.33801]
[1779147939239,40.49,77023.04,121.6,0.02081,3e-05,2.33946]
[1779147944275,40.49,77025.98,121.6,0.02089,3e-05,2.3469]
[1779147949309,40.49,77028.12,121.6,0.02094,3e-05,2.35218]
[1779147955351,40.49,77028.61,121.6,0.02095,3e-05,2.35319]
[1779147960386,40.49,77027.4,121.6,0.02092,3e-05,2.3499]
[1779147965421,40.49,77031.25,121.6,0.02102,3e-05,2.35959]
[1779147970457,40.49,77032.54,121.6,0.02105,3e-05,2.36257]
[1779147980527,40.49,77030.56,121.6,0.02099,3e-05,2.35701]
[1779147985563,40.49,77032.31,121.6,0.02103,3e-05,2.36126]
[1779147990598,40.48,77030.77,121.6,0.02099,3e-05,2.35708]
[1779147995633,40.48,77030.31,121.6,0.02095,3e-05,2.35257]
[1779148000668,40.48,77031.19,121.6,0.02097,3e-05,2.35465]
[1779148006710,40.48,77030.47,121.6,0.02095,3e-05,2.3526]
[1779148011745,40.48,77023.42,121.6,0.02076,3e-05,2.33449]
[1779148014769,40.48,77009.07,121.6,0.02039,3e-05,2.29816]
[1779148018797,40.48,76994.22,121.6,0.02001,3e-05,2.26129]
[1779148023890,40.48,76991.64,121.6,0.01994,3e-05,2.25536]
[1779148029874,40.49,76989.66,121.6,0.0199,3e-05,2.25148]
[1779148034911,40.49,76983.95,121.6,0.01977,3e-05,2.23803]
[1779148040951,40.5,76983.59,121.6,0.01977,3e-05,2.238]
[1779148045987,40.5,76989.04,121.6,0.01991,3e-05,2.25213]
[1779148051028,40.5,76986.62,121.6,0.01983,3e-05,2.24364]
[1779148051435,40.5,76986.62,121.6,0.01983,3e-05,2.24364]
[1779148051481,40.5,76986.62,121.6,0.01983,3e-05,2.24364]
[1779148052036,40.5,76971.04,121.6,0.01944,3e-05,2.20551]
[1779148052524,40.5,76971.04,121.6,0.01944,3e-05,2.20551]
[1779148053043,40.5,76959.37,121.6,0.01915,2e-05,2.17738]
[1779148054529,40.5,76958.42,121.6,0.01913,2e-05,2.17532]
[1779148054639,40.5,76958.42,121.6,0.01913,2e-05,2.17532]
[1779148064120,40.51,76953.97,121.6,0.01905,2e-05,2.16704]
[1779148066479,40.51,76952.59,121.6,0.01901,2e-05,2.16399]
[1779148067200,40.52,76952.94,121.6,0.01903,2e-05,2.1651]
[1779148068045,40.52,76952.94,121.6,0.01903,2e-05,2.1651]
[1779148072079,40.52,76952.52,121.6,0.01903,2e-05,2.16515]
[1779148073321,40.52,76955.02,121.6,0.01909,2e-05,2.17171]
[1779148079225,40.53,76957.89,121.6,0.01918,2e-05,2.18035]
[1779148084260,40.54,76957.99,121.6,0.0192,2e-05,2.18181]
[1779148089295,40.54,76958.79,121.6,0.01923,2e-05,2.18495]
[1779148094330,40.55,76958.77,121.6,0.01924,2e-05,2.18609]
[1779148097271,40.55,76958.43,121.6,0.01924,2e-05,2.18575]
[1779148099744,40.55,76958.58,121.6,0.01925,2e-05,2.18659]
[1779148105407,40.56,76948.41,121.6,0.01901,2e-05,2.16395]
[1779148110442,40.56,76949.21,121.6,0.01905,2e-05,2.16724]
[1779148117491,40.57,76950.35,121.6,0.01907,2e-05,2.16886]
[1779148121519,40.58,76962.67,121.6,0.01939,2e-05,2.19968]
[1779148128568,40.58,76966.61,121.6,0.0195,3e-05,2.2107]
[1779148133603,40.59,76966.9,121.6,0.01952,3e-05,2.21243]
[1779148138638,40.59,76967.33,121.6,0.01954,3e-05,2.21448]
[1779148143673,40.59,76968.74,121.6,0.01958,3e-05,2.2189]
[1779148148708,40.6,76969.03,121.6,0.0196,3e-05,2.22057]
[1779148153743,40.6,76977.62,121.6,0.01983,3e-05,2.24248]
[1779148158779,40.61,76977.5,121.6,0.01983,3e-05,2.24293]
[1779148163814,40.61,76972.62,121.6,0.01972,3e-05,2.23168]
[1779148167593,40.61,76972.63,121.6,0.01972,3e-05,2.2322]
[1779148167600,40.61,76972.63,121.6,0.01972,3e-05,2.2322]
[1779148173885,40.62,76975.95,121.6,0.01979,3e-05,2.2384]
[1779148178543,40.62,76976.12,121.6,0.0198,3e-05,2.23927]
[1779148178646,40.62,76976.12,121.6,0.0198,3e-05,2.23927]
[1779148183955,40.62,76975.69,121.6,0.0198,3e-05,2.23927]
[1779148188990,40.63,76971.6,121.6,0.01971,3e-05,2.23015]
[1779148194025,40.63,76972.55,121.6,0.01974,3e-05,2.23331]
[1779148200067,40.63,76970.92,121.6,0.01971,3e-05,2.23033]
[1779148206109,40.64,76973.5,121.6,0.01978,3e-05,2.23766]
[1779148210626,40.64,76973.95,121.6,0.0198,3e-05,2.2394]
[1779148216105,40.64,76973.95,121.6,0.0198,3e-05,2.2394]
[1779148222221,40.65,76973.04,121.6,0.0198,3e-05,2.23903]
[1779148227256,40.65,76972.26,121.6,0.01979,3e-05,2.2379]
[1779148232291,40.66,76969.86,121.6,0.01971,3e-05,2.2298]
[1779148237326,40.66,76971.1,121.6,0.01975,3e-05,2.23373]
[1779148242361,40.66,76971.98,121.6,0.01978,3e-05,2.23676]
[1779148247396,40.67,76971.34,121.6,0.01977,3e-05,2.23606]
[1779148252431,40.67,76964.81,121.6,0.01962,3e-05,2.22097]
[1779148257466,40.67,76956.5,121.6,0.01942,2e-05,2.20175]
[1779148262501,40.68,76948.2,121.6,0.01923,2e-05,2.18293]
[1779148267536,40.69,76944.15,121.6,0.01914,2e-05,2.17449]
[1779148268393,40.69,76944.15,121.6,0.01914,2e-05,2.17449]
[1779148272660,40.69,76941.97,121.6,0.0191,2e-05,2.17035]
[1779148272731,40.69,76941.97,121.6,0.0191,2e-05,2.17035]
[1779148274661,40.69,76940.13,121.6,0.01906,2e-05,2.16649]
[1779148274946,40.69,76940.13,121.6,0.01906,2e-05,2.16649]
[1779148275110,40.69,76940.13,121.6,0.01906,2e-05,2.16649]
[1779148275290,40.69,76940.13,121.6,0.01906,2e-05,2.16649]
[1779148275581,40.7,76939.8,121.6,0.01906,2e-05,2.16625]
[1779148276782,40.7,76939.7,121.6,0.01906,2e-05,2.16601]
[1779148277000,40.7,76939.7,121.6,0.01906,2e-05,2.16601]
[1779148277286,40.7,76939.7,121.6,0.01906,2e-05,2.16601]
[1779148277421,40.7,76939.74,121.6,0.01906,2e-05,2.16666]
[1779148277481,40.7,76939.74,121.6,0.01906,2e-05,2.16666]
[1779148277532,40.7,76939.74,121.6,0.01906,2e-05,2.16666]
[1779148278143,40.7,76939.74,121.6,0.01906,2e-05,2.16666]
[1779148278810,40.7,76939.77,121.6,0.01907,2e-05,2.16701]
[1779148278861,40.7,76939.77,121.6,0.01907,2e-05,2.16701]
[1779148279174,40.7,76939.77,121.6,0.01907,2e-05,2.16701]
[1779148279304,40.7,76939.77,121.6,0.01907,2e-05,2.16701]
[1779148279590,40.7,76939.77,121.6,0.01907,2e-05,2.16728]
[1779148279660,40.7,76939.77,121.6,0.01907,2e-05,2.16728]
[1779148279701,40.7,76939.77,121.6,0.01907,2e-05,2.16728]
[1779148279761,40.7,76939.77,121.6,0.01907,2e-05,2.16728]
[1779148279810,40.7,76939.77,121.6,0.01907,2e-05,2.16728]
[1779148281321,40.7,76939.77,121.6,0.01907,2e-05,2.16728]
[1779148281360,40.7,76939.72,121.6,0.01907,2e-05,2.16743]
[1779148281437,40.7,76939.72,121.6,0.01907,2e-05,2.16743]
[1779148283000,40.7,76939.8,121.6,0.01908,2e-05,2.16789]
[1779148284744,40.7,76938.99,121.6,0.01906,2e-05,2.16649]
[1779148286669,40.71,76955.26,121.6,0.01947,2e-05,2.20649]
[1779148287770,40.71,76955.26,121.6,0.01947,2e-05,2.20649]
[1779148287981,40.71,76955.26,121.6,0.01947,2e-05,2.20649]
[1779148287995,40.71,76955.26,121.6,0.01947,2e-05,2.20649]
[1779148288530,40.71,76954.46,121.6,0.01945,2e-05,2.20475]
[1779148291998,40.71,76954.26,121.6,0.01945,2e-05,2.20488]
[1779148297746,40.72,76953.96,121.6,0.01944,2e-05,2.20254]
[1779148298671,40.72,76953.96,121.6,0.01944,2e-05,2.20254]
[1779148304795,40.72,76955.77,121.6,0.0195,2e-05,2.20836]
[1779148305372,40.72,76955.77,121.6,0.0195,2e-05,2.20836]
[1779148305377,40.72,76955.77,121.6,0.0195,2e-05,2.20836]
[1779148310837,40.73,76954.89,121.6,0.01949,2e-05,2.20742]
[1779148316780,40.73,76954.4,121.6,0.01948,2e-05,2.20704]
[1779148316951,40.73,76954.4,121.6,0.01948,2e-05,2.20704]
[1779148316960,40.73,76954.4,121.6,0.01948,2e-05,2.20704]
[1779148320090,40.74,76951.86,121.6,0.01943,2e-05,2.2017]
[1779148320137,40.74,76951.86,121.6,0.01943,2e-05,2.2017]
[1779148321811,40.74,76953.7,121.6,0.01948,2e-05,2.20658]
[1779148322100,40.74,76953.7,121.6,0.01948,2e-05,2.20658]
[1779148322541,40.74,76953.62,121.6,0.01948,2e-05,2.20678]
[1779148326177,40.74,76953.28,121.6,0.01947,2e-05,2.20616]
[1779148329410,40.74,76943.59,121.6,0.01924,2e-05,2.18379]
[1779148334906,40.75,76939.51,121.6,0.01916,2e-05,2.17518]
[1779148340042,40.76,76939.22,121.6,0.01916,2e-05,2.17591]
[1779148345721,40.76,76938.66,121.6,0.01916,2e-05,2.17525]
[1779148351209,40.76,76938.67,121.6,0.01917,2e-05,2.17662]
[1779148352269,40.77,76938.74,121.6,0.01916,2e-05,2.17444]
[1779148353355,40.77,76938.96,121.6,0.01916,2e-05,2.17519]
[1779148359532,40.77,76939.05,121.6,0.01918,2e-05,2.17673]
[1779148361189,40.78,76923.06,121.6,0.0188,2e-05,2.13926]
[1779148366224,40.78,76928.47,121.6,0.01894,2e-05,2.15344]
[1779148371259,40.79,76928.52,121.6,0.01896,2e-05,2.15485]
[1779148372071,40.79,76928.52,121.6,0.01896,2e-05,2.15485]
[1779148372380,40.79,76928.52,121.6,0.01896,2e-05,2.15485]
[1779148381329,40.8,76931.42,121.6,0.01905,2e-05,2.16428]
[1779148386364,40.8,76930.93,121.6,0.01905,2e-05,2.16433]
[1779148391399,40.81,76930.89,121.6,0.01906,2e-05,2.16548]
[1779148397441,40.82,76934.69,121.6,0.01917,2e-05,2.17598]
[1779148402476,40.82,76933.94,121.6,0.01917,2e-05,2.17533]
[1779148408519,40.83,76933.63,121.6,0.01917,2e-05,2.17593]
[1779148413555,40.83,76931.76,121.6,0.01911,2e-05,2.16954]
[1779148418590,40.84,76930.65,121.6,0.0191,2e-05,2.16804]
[1779148424632,40.84,76929.64,121.6,0.01909,2e-05,2.16698]
[1779148429667,40.85,76927.19,121.6,0.01904,2e-05,2.16229]
[1779148434702,40.85,76925.53,121.6,0.01901,2e-05,2.15947]
[1779148437835,40.85,76924.7,121.6,0.01899,2e-05,2.15772]
[1779148439419,40.86,76924.41,121.6,0.01899,2e-05,2.15749]
[1779148442376,40.86,76921.7,121.6,0.01893,2e-05,2.15174]
[1779148442698,40.86,76920.0,121.6,0.01889,2e-05,2.14819]
[1779148442716,40.86,76920.0,121.6,0.01889,2e-05,2.14819]
[1779148445951,40.86,76911.57,121.6,0.0187,2e-05,2.12875]
[1779148448179,40.87,76909.29,121.6,0.01865,2e-05,2.12395]
[1779148449260,40.87,76907.42,121.6,0.01861,2e-05,2.12013]
[1779148454842,40.88,76900.71,121.6,0.01847,2e-05,2.10625]
[1779148455788,40.88,76900.71,121.6,0.01847,2e-05,2.10625]
[1779148457946,40.88,76898.52,121.6,0.01842,2e-05,2.10175]
[1779148464514,40.89,76894.72,121.6,0.01835,2e-05,2.09483]
[1779148467592,40.89,76892.76,121.6,0.01832,2e-05,2.09158]
[1779148467605,40.89,76892.76,121.6,0.01832,2e-05,2.09158]
[1779148467615,40.89,76892.76,121.6,0.01832,2e-05,2.09158]
[1779148467635,40.89,76892.76,121.6,0.01832,2e-05,2.09158]
[1779148467661,40.89,76892.76,121.6,0.01832,2e-05,2.09158]
[1779148469289,40.89,76892.77,121.6,0.01832,2e-05,2.09193]
[1779148474989,40.9,76902.97,121.6,0.01856,2e-05,2.11502]
[1779148478664,40.91,76908.64,121.6,0.01871,2e-05,2.12919]
[1779148478976,40.91,76908.64,121.6,0.01871,2e-05,2.12919]
[1779148485059,40.92,76917.62,121.6,0.01894,2e-05,2.15223]
[1779148490095,40.92,76916.72,121.6,0.01893,2e-05,2.15123]
[1779148492179,40.92,76917.11,121.6,0.01894,2e-05,2.15239]
[1779148498143,40.93,76918.26,121.6,0.01899,2e-05,2.15649]
[1779148503185,40.93,76918.55,121.6,0.01901,2e-05,2.15851]
[1779148505261,40.93,76918.55,121.6,0.01901,2e-05,2.15851]
[1779148511481,40.94,76918.35,121.6,0.01902,2e-05,2.15956]
[1779148516905,40.94,76918.42,121.6,0.01903,2e-05,2.16059]
[1779148517994,40.95,76918.42,121.6,0.01904,2e-05,2.16123]
[1779148520304,40.95,76933.57,121.6,0.01941,2e-05,2.19814]
[1779148525339,40.95,76933.38,121.6,0.01942,2e-05,2.19862]
[1779148530374,40.96,76933.2,121.6,0.01942,2e-05,2.19893]
[1779148535409,40.96,76933.53,121.6,0.01941,2e-05,2.19744]
[1779148541453,40.96,76933.7,121.6,0.01943,2e-05,2.19876]
[1779148546490,40.97,76935.26,121.6,0.01947,2e-05,2.20326]
[1779148548341,40.97,76935.26,121.6,0.01947,2e-05,2.20326]
[1779148548382,40.97,76935.26,121.6,0.01947,2e-05,2.20326]
[1779148548590,40.97,76935.26,121.6,0.01947,2e-05,2.20326]
[1779148548631,40.97,76935.26,121.6,0.01948,2e-05,2.20354]
[1779148551431,40.97,76934.94,121.6,0.01947,2e-05,2.20306]
[1779148551854,40.97,76934.89,121.6,0.01947,2e-05,2.20308]
[1779148551860,40.97,76934.89,121.6,0.01947,2e-05,2.20308]
[1779148555038,40.97,76934.9,121.6,0.01948,2e-05,2.20353]
[1779148560579,40.98,76940.56,121.6,0.01962,2e-05,2.21793]
[1779148561190,40.98,76942.51,121.6,0.01967,3e-05,2.22278]
[1779148561203,40.98,76942.51,121.6,0.01967,3e-05,2.22278]
[1779148561330,40.98,76942.51,121.6,0.01967,3e-05,2.22278]
[1779148561342,40.98,76942.51,121.6,0.01967,3e-05,2.22278]
[1779148561442,40.98,76942.51,121.6,0.01967,3e-05,2.22278]
[1779148561493,40.98,76942.51,121.6,0.01967,3e-05,2.22278]
[1779148561744,40.98,76942.83,121.6,0.01968,3e-05,2.22367]
[1779148561781,40.98,76942.83,121.6,0.01968,3e-05,2.22367]
[1779148561830,40.98,76942.83,121.6,0.01968,3e-05,2.22367]
[1779148561880,40.98,76942.83,121.6,0.01968,3e-05,2.22367]
[1779148561962,40.98,76942.83,121.6,0.01968,3e-05,2.22367]
[1779148562011,40.98,76942.83,121.6,0.01968,3e-05,2.22367]
[1779148564697,40.98,76940.04,121.6,0.01962,2e-05,2.21725]
[1779148564703,40.98,76940.04,121.6,0.01962,2e-05,2.21725]
[1779148565779,40.98,76939.4,121.6,0.0196,2e-05,2.21582]
[1779148566201,40.98,76939.4,121.6,0.0196,2e-05,2.21582]
[1779148566353,40.98,76939.4,121.6,0.0196,2e-05,2.21582]
[1779148567691,40.98,76939.96,121.6,0.01962,2e-05,2.21731]
[1779148574351,40.98,76940.04,121.6,0.01963,2e-05,2.21824]
[1779148574402,40.98,76940.04,121.6,0.01963,2e-05,2.21824]
[1779148574561,40.98,76940.04,121.6,0.01963,2e-05,2.21824]
[1779148575701,40.98,76939.91,121.6,0.01963,2e-05,2.21818]
[1779148577041,40.98,76939.89,121.6,0.01963,2e-05,2.21826]
[1779148577617,40.98,76939.89,121.6,0.01963,2e-05,2.21826]
[1779148577701,40.98,76939.89,121.6,0.01963,2e-05,2.21838]
[1779148578373,40.98,76939.89,121.6,0.01963,2e-05,2.21838]
[1779148580901,40.99,76939.89,121.6,0.01963,2e-05,2.21863]
[1779148585696,40.99,76942.59,121.6,0.01971,3e-05,2.22592]
[1779148585702,40.99,76942.59,121.6,0.01971,3e-05,2.22592]
[1779148586771,40.99,76942.07,121.6,0.0197,3e-05,2.22478]
[1779148589958,40.99,76941.67,121.6,0.01969,3e-05,2.22416]
[1779148590452,40.99,76941.67,121.6,0.01969,3e-05,2.22416]
[1779148591092,40.99,76941.53,121.6,0.01969,3e-05,2.22407]
[1779148596845,40.99,76940.02,121.6,0.01963,2e-05,2.21811]
[1779148599601,41.0,76940.02,121.6,0.01963,2e-05,2.21824]
[1779148604901,41.0,76941.11,121.6,0.01967,3e-05,2.2218]
[1779148606383,41.0,76941.11,121.6,0.01967,3e-05,2.2218]
[1779148611950,41.0,76941.22,121.6,0.01968,3e-05,2.22292]
[1779148619895,41.0,76941.5,121.6,0.01969,3e-05,2.22371]
[1779148623700,41.01,76941.5,121.6,0.0197,3e-05,2.22484]
[1779148625387,41.01,76941.5,121.6,0.0197,3e-05,2.22495]
[1779148626187,41.01,76941.5,121.6,0.0197,3e-05,2.22506]
[1779148626188,41.01,76952.49,121.6,0.01998,3e-05,2.252]
[1779148627133,41.01,76952.49,121.6,0.01998,3e-05,2.252]
[1779148631445,41.01,76958.98,121.6,0.02015,3e-05,2.26812]
[1779148631825,41.01,76958.77,121.6,0.02015,3e-05,2.26773]
[1779148637126,41.01,76959.17,121.6,0.02016,3e-05,2.26894]
[1779148640986,41.01,76959.15,121.6,0.02016,3e-05,2.26904]
[1779148646635,41.01,76959.17,121.6,0.02016,3e-05,2.26914]
[1779148650220,41.01,76958.8,121.6,0.02015,3e-05,2.26864]
[1779148650232,41.01,76958.8,121.6,0.02015,3e-05,2.26864]
[1779148650252,41.01,76958.8,121.6,0.02015,3e-05,2.26864]
[1779148650331,41.01,76958.8,121.6,0.02015,3e-05,2.26864]
[1779148650680,41.01,76958.8,121.6,0.02015,3e-05,2.26864]
[1779148650710,41.01,76958.8,121.6,0.02015,3e-05,2.26864]
[1779148651091,41.02,76958.65,121.6,0.02015,3e-05,2.26848]
[1779148651120,41.02,76958.65,121.6,0.02015,3e-05,2.26848]
[1779148651216,41.02,76958.65,121.6,0.02015,3e-05,2.26848]
[1779148655193,41.02,76956.69,121.6,0.02008,3e-05,2.26072]
[1779148656074,41.02,76956.69,121.6,0.02008,3e-05,2.26088]
[1779148662012,41.02,76957.43,121.6,0.0201,3e-05,2.26309]
[1779148665530,41.02,76957.5,121.6,0.02011,3e-05,2.26355]
[1779148666556,41.02,76957.5,121.6,0.02011,3e-05,2.26369]
[1779148672312,41.02,76957.54,121.6,0.02011,3e-05,2.26392]
[1779148677406,41.02,76957.15,121.6,0.02011,3e-05,2.26356]
[1779148681570,41.02,76957.15,121.6,0.02011,3e-05,2.26356]
[1779148681583,41.02,76957.15,121.6,0.02011,3e-05,2.26356]
[1779148689490,41.03,76958.05,121.6,0.02014,3e-05,2.26668]
[1779148693571,41.03,76958.17,121.6,0.02015,3e-05,2.2673]
[1779148693711,41.03,76958.17,121.6,0.02015,3e-05,2.2673]
[1779148697152,41.03,76957.16,121.6,0.02012,3e-05,2.26517]
[1779148698530,41.03,76956.74,121.6,0.02012,3e-05,2.26423]
[1779148705603,41.03,76956.59,121.6,0.02012,3e-05,2.26463]
[1779148710638,41.04,76955.37,121.6,0.02009,3e-05,2.26215]
[1779148712620,41.04,76955.39,121.6,0.02007,3e-05,2.25921]
[1779148712780,41.04,76955.84,121.6,0.02008,3e-05,2.26042]
[1779148718697,41.04,76958.36,121.6,0.02015,3e-05,2.26724]
[1779148723732,41.04,76958.78,121.6,0.02017,3e-05,2.26878]
[1779148728767,41.04,76958.69,121.6,0.02017,3e-05,2.26906]
[1779148733802,41.05,76958.45,121.6,0.02017,3e-05,2.26899]
[1779148737882,41.05,76958.45,121.6,0.02017,3e-05,2.26899]
[1779148737889,41.05,76958.45,121.6,0.02017,3e-05,2.26899]
[1779148739464,41.05,76958.43,121.6,0.02017,3e-05,2.26936]
[1779148739544,41.05,76958.43,121.6,0.02017,3e-05,2.26936]
[1779148740020,41.05,76958.44,121.6,0.02018,3e-05,2.26949]
[1779148740481,41.05,76958.44,121.6,0.02018,3e-05,2.26949]
[1779148749324,41.05,76958.36,121.6,0.02018,3e-05,2.27004]
[1779148752116,41.05,76958.2,121.6,0.02018,3e-05,2.27019]
[1779148757970,41.06,76959.37,121.6,0.02022,3e-05,2.27381]
[1779148762741,41.06,76959.93,121.6,0.02024,3e-05,2.2755]
[1779148763591,41.06,76957.8,121.6,0.02019,3e-05,2.27034]
[1779148767627,41.06,76957.43,121.6,0.02018,3e-05,2.26987]
[1779148768045,41.06,76956.96,121.6,0.02017,3e-05,2.26894]
[1779148774082,41.06,76953.29,121.6,0.02006,3e-05,2.2575]
[1779148778984,41.07,76955.38,121.6,0.02012,3e-05,2.26313]
[1779148779005,41.07,76955.38,121.6,0.02012,3e-05,2.26313]
[1779148779200,41.07,76955.38,121.6,0.02012,3e-05,2.26313]
[1779148779363,41.07,76955.38,121.6,0.02012,3e-05,2.26313]
[1779148785159,41.07,76954.11,121.6,0.02009,3e-05,2.2608]
[1779148792208,41.07,76954.92,121.6,0.02012,3e-05,2.26358]
[1779148797245,41.08,76955.19,121.6,0.02013,3e-05,2.26479]
[1779148798092,41.08,76955.19,121.6,0.02013,3e-05,2.26479]
[1779148800265,41.08,76952.18,121.6,0.02006,3e-05,2.25773]
[1779148803286,41.08,76956.21,121.6,0.02017,3e-05,2.26798]
[1779148807141,41.08,76958.26,121.6,0.02022,3e-05,2.27332]
[1779148807662,41.08,76958.26,121.6,0.02022,3e-05,2.27332]
[1779148812627,41.08,76969.17,121.6,0.02051,3e-05,2.30073]
[1779148813745,41.08,76968.02,121.6,0.02048,3e-05,2.29797]
[1779148815804,41.08,76974.51,121.6,0.02065,3e-05,2.31419]
[1779148815811,41.08,76974.51,121.6,0.02065,3e-05,2.31419]
[1779148816973,41.08,76973.43,121.6,0.02062,3e-05,2.31154]
[1779148818150,41.08,76970.07,121.6,0.02053,3e-05,2.30318]
[1779148822485,41.08,76961.24,121.6,0.02031,3e-05,2.28152]
[1779148825689,41.08,76965.02,121.6,0.02041,3e-05,2.29112]
[1779148831485,41.09,76966.97,121.6,0.02044,3e-05,2.29325]
[1779148832611,41.09,76966.97,121.6,0.02044,3e-05,2.29325]
[1779148833531,41.09,76968.38,121.6,0.02047,3e-05,2.29687]
[1779148835513,41.09,76985.24,121.6,0.02091,3e-05,2.33917]
[1779148840548,41.09,76986.4,121.6,0.02094,3e-05,2.34199]
[1779148841418,41.09,76986.4,121.6,0.02094,3e-05,2.34199]
[1779148844333,41.09,76986.99,121.6,0.02096,3e-05,2.34338]
[1779148849618,41.08,76996.79,121.6,0.02121,3e-05,2.3679]
[1779148853683,41.08,76997.81,121.6,0.02124,3e-05,2.37024]
[1779148853741,41.08,76997.81,121.6,0.02124,3e-05,2.37024]
[1779148853898,41.08,76997.81,121.6,0.02124,3e-05,2.37024]
[1779148853952,41.08,76995.7,121.6,0.02118,3e-05,2.36467]
[1779148854404,41.08,76995.7,121.6,0.02118,3e-05,2.36467]
[1779148854502,41.08,76995.7,121.6,0.02118,3e-05,2.36467]
[1779148855240,41.08,76992.82,121.6,0.0211,3e-05,2.35735]
[1779148857482,41.08,76991.67,121.6,0.02107,3e-05,2.35427]
[1779148858434,41.08,76991.71,121.6,0.02107,3e-05,2.3543]
[1779148858485,41.08,76991.71,121.6,0.02107,3e-05,2.3543]
[1779148860206,41.08,76988.65,121.6,0.02099,3e-05,2.34641]
[1779148860233,41.08,76988.65,121.6,0.02099,3e-05,2.34641]
[1779148866739,41.08,76970.58,121.6,0.02051,3e-05,2.30067]
[1779148869759,41.08,76957.65,121.6,0.02018,3e-05,2.26866]
[1779148870867,41.08,76957.65,121.6,0.02018,3e-05,2.26866]
[1779148876809,41.08,76950.16,121.6,0.01999,3e-05,2.25072]
[1779148881844,41.08,76939.08,121.6,0.01972,3e-05,2.22417]
[1779148886015,41.09,76939.51,121.6,0.01974,3e-05,2.2257]
[1779148891914,41.09,76932.99,121.6,0.01956,2e-05,2.20773]
[1779148896949,41.09,76931.85,121.6,0.01954,2e-05,2.20579]
[1779148902280,41.1,76931.78,121.6,0.01954,2e-05,2.20624]
[1779148902495,41.1,76931.78,121.6,0.01954,2e-05,2.20624]
[1779148903384,41.1,76933.71,121.6,0.01959,2e-05,2.21105]
[1779148904428,41.1,76941.35,121.6,0.01978,3e-05,2.22971]
[1779148905616,41.1,76945.99,121.6,0.0199,3e-05,2.24113]
[1779148906661,41.1,76952.89,121.6,0.02008,3e-05,2.25811]
[1779148912054,41.1,76957.67,121.6,0.0202,3e-05,2.27023]
[1779148917090,41.1,76967.34,121.6,0.02045,3e-05,2.29442]
[1779148922127,41.1,76958.5,121.6,0.02023,3e-05,2.27268]
[1779148927162,41.1,76959.23,121.6,0.02025,3e-05,2.27477]
[1779148932197,41.1,76952.47,121.6,0.02008,3e-05,2.25841]
[1779148933360,41.1,76952.47,121.6,0.02008,3e-05,2.25841]
[1779148937144,41.1,76942.51,121.6,0.01983,3e-05,2.23446]
[1779148937395,41.1,76942.51,121.6,0.01983,3e-05,2.23446]
[1779148941725,41.11,76941.65,121.6,0.01982,3e-05,2.23286]
[1779148945020,41.11,76937.7,121.6,0.01972,3e-05,2.22375]
[1779148947160,41.11,76937.22,121.6,0.01971,3e-05,2.22286]
[1779148952337,41.11,76933.49,121.6,0.0196,2e-05,2.21158]
[1779148957372,41.12,76933.75,121.6,0.01962,2e-05,2.21293]
[1779148962685,41.12,76929.27,121.6,0.01951,2e-05,2.20269]
[1779148963583,41.12,76926.87,121.6,0.01945,2e-05,2.19707]
[1779148965703,41.12,76918.66,121.6,0.01925,2e-05,2.17776]
[1779148966424,41.12,76918.68,121.6,0.01926,2e-05,2.178]
[1779148967893,41.12,76917.07,121.6,0.01922,2e-05,2.17435]
[1779148967937,41.12,76917.07,121.6,0.01922,2e-05,2.17435]
[1779148969098,41.13,76914.74,121.6,0.01917,2e-05,2.16921]
[1779148972629,41.13,76914.9,121.6,0.01918,2e-05,2.17022]
[1779148973390,41.13,76914.32,121.6,0.01916,2e-05,2.16905]
[1779148974478,41.13,76911.99,121.6,0.01911,2e-05,2.16372]
[1779148975519,41.13,76912.01,121.6,0.01911,2e-05,2.16399]
[1779148980534,41.14,76917.37,121.6,0.01926,2e-05,2.17802]
[1779148985435,41.14,76914.12,121.6,0.01919,2e-05,2.17107]
[1779148986541,41.14,76912.96,121.6,0.01916,2e-05,2.1685]
[1779148987627,41.14,76911.87,121.6,0.01914,2e-05,2.16611]
[1779148988712,41.14,76918.73,121.6,0.01931,2e-05,2.18267]
[1779148989799,41.14,76925.29,121.6,0.01947,2e-05,2.19857]
[1779148990883,41.14,76928.57,121.6,0.01955,2e-05,2.20676]
[1779148991967,41.14,76928.67,121.6,0.01956,2e-05,2.20714]
[1779148993030,41.15,76928.6,121.6,0.01956,2e-05,2.20711]
[1779148995643,41.15,76940.44,121.6,0.01986,3e-05,2.23618]
[1779148997450,41.15,76941.48,121.6,0.01988,3e-05,2.2388]
[1779148998556,41.15,76943.02,121.6,0.01992,3e-05,2.24264]
[1779148999643,41.15,76944.07,121.6,0.01995,3e-05,2.24528]
[1779149001890,41.15,76944.12,121.6,0.01995,3e-05,2.24554]
[1779149007727,41.15,76942.43,121.6,0.01992,3e-05,2.24196]
[1779149011651,41.15,76950.92,121.6,0.02013,3e-05,2.26296]
[1779149016790,41.15,76952.85,121.6,0.02016,3e-05,2.26487]
[1779149019348,41.15,76953.73,121.6,0.02018,3e-05,2.26712]
[1779149024789,41.15,76953.56,121.6,0.02018,3e-05,2.26692]
[1779149025889,41.15,76953.42,121.6,0.02018,3e-05,2.26662]
[1779149028072,41.16,76953.9,121.6,0.02019,3e-05,2.26791]
[1779149031293,41.16,76961.32,121.6,0.02038,3e-05,2.28639]
[1779149036785,41.16,76961.31,121.6,0.02038,3e-05,2.28649]
[1779149037928,41.16,76961.34,121.6,0.02039,3e-05,2.2866]
[1779149037999,41.16,76961.34,121.6,0.02039,3e-05,2.2866]
[1779149039575,41.16,76961.12,121.6,0.02038,3e-05,2.28611]
[1779149039591,41.16,76961.12,121.6,0.02038,3e-05,2.28611]
[1779149047000,41.16,76957.04,121.6,0.02028,3e-05,2.27639]
[1779149048769,41.16,76952.19,121.6,0.02016,3e-05,2.26451]
[1779149048923,41.16,76952.19,121.6,0.02016,3e-05,2.26451]
[1779149049033,41.16,76937.63,121.6,0.01979,3e-05,2.22894]
[1779149049196,41.16,76937.63,121.6,0.01979,3e-05,2.22894]
[1779149050021,41.16,76924.94,121.6,0.01947,2e-05,2.1985]
[1779149050401,41.16,76924.94,121.6,0.01947,2e-05,2.1985]
[1779149050584,41.16,76924.94,121.6,0.01947,2e-05,2.1985]
[1779149050742,41.16,76924.94,121.6,0.01947,2e-05,2.1985]
[1779149051032,41.16,76924.94,121.6,0.01947,2e-05,2.1985]
[1779149052035,41.16,76908.8,121.6,0.01908,2e-05,2.16016]
[1779149052592,41.16,76908.8,121.6,0.01908,2e-05,2.16016]
[1779149054481,41.16,76909.61,121.6,0.01911,2e-05,2.16282]
[1779149056319,41.17,76910.06,121.6,0.01912,2e-05,2.16437]
[1779149057524,41.17,76909.96,121.6,0.01912,2e-05,2.16437]
[1779149058687,41.17,76913.01,121.6,0.0192,2e-05,2.17185]
[1779149059809,41.17,76916.17,121.6,0.01928,2e-05,2.17961]
[1779149060834,41.17,76918.97,121.6,0.01935,2e-05,2.18651]
[1779149064630,41.17,76920.17,121.6,0.01939,2e-05,2.19013]
[1779149068051,41.17,76910.06,121.6,0.01914,2e-05,2.1664]
[1779149068059,41.17,76910.06,121.6,0.01914,2e-05,2.1664]
[1779149075200,41.18,76928.02,121.6,0.01958,2e-05,2.20822]
[1779149077272,41.18,76929.73,121.6,0.01962,2e-05,2.21249]
[1779149079013,41.18,76928.8,121.6,0.0196,2e-05,2.21038]
[1779149079248,41.18,76928.42,121.6,0.0196,2e-05,2.2096]
[1779149079473,41.18,76928.42,121.6,0.0196,2e-05,2.2096]
[1779149080570,41.19,76929.35,121.6,0.01962,2e-05,2.21199]
[1779149081592,41.19,76931.95,121.6,0.01969,2e-05,2.21841]
[1779149087284,41.19,76923.19,121.6,0.01948,2e-05,2.19825]
[1779149089286,41.19,76923.0,121.6,0.01948,2e-05,2.19795]
[1779149090364,41.19,76922.9,121.6,0.01947,2e-05,2.19787]
[1779149091437,41.19,76922.8,121.6,0.01947,2e-05,2.19779]
[1779149092482,41.19,76922.6,121.6,0.01947,2e-05,2.19747]
[1779149095871,41.19,76916.76,121.6,0.01933,2e-05,2.18397]
[1779149098697,41.2,76910.92,121.6,0.01919,2e-05,2.17064]
[1779149098806,41.2,76910.92,121.6,0.01919,2e-05,2.17064]
[1779149100235,41.2,76921.18,121.6,0.01945,2e-05,2.19555]
[1779149100622,41.2,76921.18,121.6,0.01945,2e-05,2.19555]
[1779149100642,41.2,76933.0,121.6,0.01975,3e-05,2.2242]
[1779149102053,41.2,76933.0,121.6,0.01975,3e-05,2.2242]
[1779149102163,41.2,76933.0,121.6,0.01975,3e-05,2.2242]
[1779149102621,41.2,76933.3,121.6,0.01976,3e-05,2.22504]
[1779149103636,41.2,76936.28,121.6,0.01983,3e-05,2.23238]
[1779149110067,41.2,76941.36,121.6,0.01996,3e-05,2.24524]
[1779149116488,41.21,76937.89,121.6,0.01988,3e-05,2.23754]
[1779149121523,41.21,76936.77,121.6,0.01986,3e-05,2.23534]
[1779149128573,41.21,76937.1,121.6,0.01988,3e-05,2.23691]
[1779149132601,41.21,76951.39,121.6,0.02022,3e-05,2.26909]
[1779149135623,41.21,76964.69,121.6,0.02056,3e-05,2.30211]
[1779149137432,41.21,76966.2,121.6,0.0206,3e-05,2.30587]
[1779149142874,41.21,76967.31,121.6,0.02063,3e-05,2.3086]
[1779149146171,41.21,76962.27,121.6,0.0205,3e-05,2.29607]
[1779149147262,41.21,76960.41,121.6,0.02045,3e-05,2.29148]
[1779149150507,41.21,76960.75,121.6,0.02046,3e-05,2.29237]
[1779149155993,41.21,76967.18,121.6,0.02063,3e-05,2.30841]
[1779149160375,41.21,76971.3,121.6,0.02073,3e-05,2.31861]
[1779149163617,41.21,76961.47,121.6,0.02048,3e-05,2.29414]
[1779149169116,41.21,76962.26,121.6,0.0205,3e-05,2.2962]
[1779149174896,41.22,76954.95,121.6,0.02031,3e-05,2.27836]
[1779149179931,41.22,76953.75,121.6,0.02029,3e-05,2.27568]
[1779149184966,41.22,76953.77,121.6,0.02029,3e-05,2.27604]
[1779149190008,41.22,76949.34,121.6,0.02018,3e-05,2.26546]
[1779149195036,41.22,76946.51,121.6,0.02009,3e-05,2.25583]
[1779149197542,41.22,76941.01,121.6,0.01995,3e-05,2.24257]
[1779149198553,41.22,76935.8,121.6,0.01982,3e-05,2.23]
[1779149200692,41.22,76938.4,121.6,0.01989,3e-05,2.23657]
[1779149206116,41.23,76940.26,121.6,0.01994,3e-05,2.24184]
[1779149210144,41.23,76955.4,121.6,0.02033,3e-05,2.27938]
[1779149214172,41.23,76966.38,121.6,0.02062,3e-05,2.30678]
[1779149218360,41.23,76972.8,121.6,0.02078,3e-05,2.3228]
[1779149218620,41.23,76972.8,121.6,0.02078,3e-05,2.3228]
[1779149224242,41.23,76971.41,121.6,0.02074,3e-05,2.31914]
[1779149229277,41.23,76970.99,121.6,0.02073,3e-05,2.31797]
[1779149230206,41.23,76970.99,121.6,0.02073,3e-05,2.31797]
[1779149232394,41.23,76976.29,121.6,0.02087,3e-05,2.33115]
[1779149233499,41.23,76976.18,121.6,0.02087,3e-05,2.33083]
[1779149235686,41.23,76974.8,121.6,0.02083,3e-05,2.32729]
[1779149238937,41.23,76975.81,121.6,0.02086,3e-05,2.32974]
[1779149239831,41.23,76976.36,121.6,0.02087,3e-05,2.33108]
[1779149240906,41.23,76979.57,121.6,0.02095,3e-05,2.3391]
[1779149242191,41.23,76981.11,121.6,0.02099,3e-05,2.34292]
[1779149243275,41.23,76981.44,121.6,0.021,3e-05,2.34362]
[1779149245502,41.22,76983.12,121.6,0.02104,3e-05,2.34769]
[1779149247813,41.22,76976.11,121.6,0.02086,3e-05,2.32993]
[1779149249380,41.22,76981.05,121.6,0.02099,3e-05,2.34224]
[1779149249706,41.22,76981.05,121.6,0.02099,3e-05,2.34224]
[1779149250889,41.22,76981.0,121.6,0.02098,3e-05,2.34204]
[1779149252026,41.22,76982.1,121.6,0.02101,3e-05,2.34475]
[1779149256396,41.22,76978.56,121.6,0.02089,3e-05,2.33238]
[1779149259636,41.22,76977.37,121.6,0.02086,3e-05,2.32926]
[1779149265127,41.22,76976.28,121.6,0.02083,3e-05,2.32636]
[1779149267544,41.22,76977.15,121.6,0.02085,3e-05,2.32843]
[1779149268953,41.22,76977.52,121.6,0.02086,3e-05,2.32932]
[1779149269723,41.22,76978.89,121.6,0.02089,3e-05,2.33271]
[1779149270962,41.22,76980.09,121.6,0.02092,3e-05,2.33568]
[1779149271060,41.22,76980.09,121.6,0.02092,3e-05,2.33568]
[1779149271871,41.22,76986.55,121.6,0.02109,3e-05,2.35191]
[1779149273392,41.22,76987.86,121.6,0.02113,3e-05,2.35505]
[1779149273551,41.22,76987.86,121.6,0.02113,3e-05,2.35505]
[1779149273560,41.22,76987.86,121.6,0.02113,3e-05,2.35505]
[1779149273620,41.22,76987.86,121.6,0.02113,3e-05,2.35505]
[1779149276528,41.22,76987.74,121.6,0.02112,3e-05,2.35447]
[1779149276958,41.22,76987.74,121.6,0.02112,3e-05,2.35447]
[1779149277560,41.22,76988.43,121.6,0.02114,3e-05,2.35613]
[1779149278259,41.22,76988.43,121.6,0.02114,3e-05,2.35613]
[1779149278361,41.22,77001.0,121.6,0.02147,3e-05,2.38785]
[1779149278967,41.22,77001.0,121.6,0.02147,3e-05,2.38785]
[1779149279358,41.22,77001.0,121.6,0.02147,3e-05,2.38785]
[1779149280447,41.22,77009.49,121.6,0.0217,3e-05,2.40945]
[1779149282793,41.21,77006.08,121.6,0.0216,3e-05,2.40032]
[1779149283060,41.21,77006.08,121.6,0.0216,3e-05,2.40032]
[1779149283426,41.21,77006.6,121.6,0.02161,3e-05,2.40149]
[1779149283431,41.21,77006.6,121.6,0.02161,3e-05,2.40149]
[1779149288090,41.21,77006.16,121.6,0.02159,3e-05,2.39969]
[1779149288701,41.21,77005.94,121.6,0.02159,3e-05,2.39896]
[1779149294890,41.21,77005.31,121.6,0.02156,3e-05,2.39635]
[1779149295310,41.21,77005.31,121.6,0.02156,3e-05,2.39635]
[1779149301003,41.2,77010.72,121.6,0.02169,3e-05,2.40922]
[1779149301423,41.2,77017.16,121.6,0.02187,3e-05,2.42565]
[1779149303798,41.2,77038.24,121.6,0.02244,3e-05,2.47989]
[1779149304503,41.2,77038.24,121.6,0.02244,3e-05,2.47989]
[1779149307826,41.19,77025.0,121.6,0.02206,3e-05,2.44407]
[1779149310660,41.19,77025.23,121.6,0.02206,3e-05,2.44418]
[1779149311197,41.19,77025.23,121.6,0.02206,3e-05,2.44418]
[1779149311910,41.19,77025.07,121.6,0.02203,3e-05,2.44003]
[1779149312219,41.19,77025.07,121.6,0.02203,3e-05,2.44003]
[1779149315426,41.19,77020.82,121.6,0.0219,3e-05,2.42831]
[1779149320892,41.18,77020.5,121.6,0.02188,3e-05,2.42639]
[1779149325952,41.18,77019.77,121.6,0.02185,3e-05,2.42324]
[1779149330987,41.17,77014.41,121.6,0.02169,3e-05,2.40841]
[1779149334042,41.17,77015.83,121.6,0.02173,3e-05,2.41169]
[1779149334382,41.17,77015.83,121.6,0.02173,3e-05,2.41169]
[1779149334517,41.17,77015.39,121.6,0.02171,3e-05,2.41036]
[1779149338004,41.17,77015.42,121.6,0.02171,3e-05,2.40986]
[1779149338014,41.17,77015.42,121.6,0.02171,3e-05,2.40986]
[1779149339612,41.17,77015.46,121.6,0.0217,3e-05,2.40958]
[1779149339718,41.17,77015.46,121.6,0.0217,3e-05,2.40958]
[1779149342066,41.16,77000.54,121.6,0.0213,3e-05,2.3708]
[1779149347101,41.16,76999.2,121.6,0.02125,3e-05,2.36674]
[1779149353143,41.16,77003.11,121.6,0.02135,3e-05,2.37582]
[1779149355816,41.16,77002.13,121.6,0.02132,3e-05,2.37302]
[1779149358102,41.15,77002.66,121.6,0.02133,3e-05,2.37406]
[1779149361230,41.15,77011.46,121.6,0.02156,3e-05,2.39609]
[1779149364220,41.15,76989.38,121.6,0.02096,3e-05,2.33916]
[1779149365162,41.15,76989.38,121.6,0.02096,3e-05,2.33916]
[1779149365669,41.15,76987.65,121.6,0.02092,3e-05,2.33466]
[1779149366764,41.15,76987.46,121.6,0.02091,3e-05,2.33409]
[1779149367846,41.15,76986.6,121.6,0.02089,3e-05,2.33185]
[1779149368066,41.15,76986.6,121.6,0.02089,3e-05,2.33185]
[1779149368073,41.15,76986.6,121.6,0.02089,3e-05,2.33185]
[1779149369981,41.15,76985.17,121.6,0.02085,3e-05,2.32809]
[1779149375297,41.15,76989.13,121.6,0.02092,3e-05,2.33442]
[1779149379255,41.14,76989.25,121.6,0.02092,3e-05,2.33447]
[1779149379669,41.14,76987.96,121.6,0.02088,3e-05,2.33106]
[1779149385368,41.14,76985.24,121.6,0.02081,3e-05,2.32384]
[1779149387461,41.14,76985.09,121.6,0.0208,3e-05,2.32341]
[1779149390737,41.14,76991.12,121.6,0.02096,3e-05,2.33828]
[1779149393999,41.14,76989.76,121.6,0.02092,3e-05,2.3346]
[1779149396165,41.14,76990.96,121.6,0.02095,3e-05,2.33746]
[1779149399488,41.14,76996.14,121.6,0.02109,3e-05,2.35028]
[1779149400261,41.14,77003.08,121.6,0.02127,3e-05,2.36779]
[1779149400810,41.14,77010.4,121.6,0.02146,3e-05,2.38634]
[1779149404206,41.13,77016.15,121.6,0.02161,3e-05,2.40057]
[1779149404954,41.13,77016.15,121.6,0.02161,3e-05,2.40057]
[1779149408144,41.13,77025.94,121.6,0.02187,3e-05,2.4252]
[1779149413665,41.13,77034.08,121.6,0.02208,3e-05,2.44499]
[1779149414788,41.12,77042.15,121.6,0.0223,3e-05,2.46585]
[1779149415881,41.12,77045.21,121.6,0.02238,3e-05,2.47359]
[1779149418052,41.12,77047.32,121.6,0.02244,3e-05,2.47853]
[1779149421822,41.12,77043.92,121.6,0.02233,3e-05,2.46833]
[1779149422413,41.12,77043.92,121.6,0.02233,3e-05,2.46833]
[1779149425675,41.11,77045.82,121.6,0.02237,3e-05,2.47214]
[1779149425756,41.11,77045.82,121.6,0.02237,3e-05,2.47214]
[1779149425991,41.11,77045.82,121.6,0.02237,3e-05,2.47214]
[1779149426802,41.11,77042.03,121.6,0.02226,3e-05,2.46188]
[1779149432707,41.1,77048.0,121.6,0.02238,3e-05,2.47233]
[1779149435430,41.1,77047.9,121.6,0.02237,3e-05,2.47177]
[1779149435755,41.1,77048.55,121.6,0.02238,3e-05,2.47289]
[1779149441770,41.09,77047.39,121.6,0.02233,3e-05,2.46809]
[1779149446805,41.09,77050.11,121.6,0.02239,3e-05,2.47382]
[1779149451840,41.08,77052.29,121.6,0.02244,3e-05,2.47809]
[1779149456875,41.07,77052.5,121.6,0.02243,3e-05,2.47718]
[1779149461910,41.07,77054.96,121.6,0.02248,3e-05,2.48223]
[1779149463902,41.07,77055.42,121.6,0.02249,3e-05,2.48315]
[1779149465245,41.07,77055.01,121.6,0.02248,3e-05,2.48178]
[1779149468247,41.06,77058.11,121.6,0.02255,3e-05,2.48906]
[1779149473783,41.05,77056.72,121.6,0.02249,3e-05,2.48355]
[1779149479032,41.05,77057.11,121.6,0.02249,3e-05,2.4828]
[1779149484068,41.04,77056.0,121.6,0.02244,3e-05,2.4785]
[1779149489103,41.04,77053.87,121.6,0.02237,3e-05,2.47143]
[1779149494138,41.03,77062.95,121.6,0.02258,3e-05,2.49066]
[1779149496698,41.03,77063.39,121.6,0.02258,3e-05,2.49117]
[1779149497765,41.03,77061.27,121.6,0.02252,3e-05,2.48523]
[1779149501006,41.02,77053.92,121.6,0.0223,3e-05,2.46493]
[1779149504503,41.02,77053.08,121.6,0.02227,3e-05,2.46189]
[1779149505394,41.02,77055.81,121.6,0.02234,3e-05,2.46851]
[1779149506515,41.01,77058.14,121.6,0.0224,3e-05,2.47436]
[1779149508646,41.01,77059.29,121.6,0.02243,3e-05,2.4768]
[1779149510894,41.01,77060.54,121.6,0.02246,3e-05,2.47949]
[1779149511977,41.01,77059.0,121.6,0.02241,3e-05,2.47512]
[1779149515328,41.01,77061.43,121.6,0.02247,3e-05,2.48065]
[1779149518589,41.0,77060.99,121.6,0.02245,3e-05,2.47857]
[1779149519662,41.0,77060.8,121.6,0.02243,3e-05,2.47746]
[1779149520778,41.0,77059.67,121.6,0.0224,3e-05,2.47417]
[1779149524047,40.99,77053.78,121.6,0.02223,3e-05,2.4578]
[1779149525137,40.99,77062.03,121.6,0.02245,3e-05,2.4793]
[1779149528350,40.99,77064.64,121.6,0.02252,3e-05,2.48533]
[1779149533412,40.98,77064.46,121.6,0.02249,3e-05,2.48297]
[1779149538447,40.98,77065.08,121.6,0.02249,3e-05,2.48305]
[1779149543482,40.97,77067.9,121.6,0.02256,3e-05,2.48896]
[1779149544746,40.97,77070.71,121.6,0.02263,3e-05,2.49611]
[1779149550531,40.96,77080.49,121.6,0.02288,3e-05,2.5197]
[1779149551351,40.96,77080.49,121.6,0.02288,3e-05,2.5197]
[1779149552412,40.96,77081.11,121.6,0.02287,3e-05,2.51766]
[1779149554586,40.95,77082.81,121.6,0.02291,3e-05,2.52145]
[1779149557859,40.95,77080.9,121.6,0.02284,3e-05,2.51483]
[1779149561101,40.94,77080.94,121.6,0.02283,3e-05,2.51384]
[1779149566644,40.93,77089.17,121.6,0.02304,3e-05,2.53374]
[1779149571679,40.93,77094.33,121.6,0.02316,3e-05,2.54561]
[1779149574280,40.92,77095.37,121.6,0.02319,3e-05,2.54801]
[1779149575141,40.92,77096.25,121.6,0.02321,3e-05,2.54997]
[1779149575769,40.92,77098.28,121.6,0.02327,3e-05,2.55505]
[1779149578600,40.92,77102.28,121.6,0.02337,3e-05,2.56504]
[1779149584083,40.91,77104.56,121.6,0.02341,3e-05,2.56857]
[1779149590630,40.9,77105.02,121.6,0.02339,3e-05,2.56715]
[1779149591730,40.89,77103.55,121.6,0.02334,3e-05,2.56227]
[1779149594922,40.89,77088.49,121.6,0.02289,3e-05,2.52042]
[1779149595838,40.89,77087.97,121.6,0.02288,3e-05,2.51867]
[1779149601569,40.88,77076.05,121.6,0.02252,3e-05,2.48521]
[1779149606927,40.87,77070.73,121.6,0.02235,3e-05,2.46909]
[1779149610351,40.87,77070.37,121.6,0.02233,3e-05,2.46758]
[1779149611427,40.87,77070.91,121.6,0.02234,3e-05,2.46845]
[1779149613575,40.87,77068.53,121.6,0.02224,3e-05,2.45861]
[1779149619011,40.86,77067.13,121.6,0.02219,3e-05,2.4531]
[1779149622301,40.86,77067.79,121.6,0.0222,3e-05,2.45432]
[1779149623406,40.86,77069.07,121.6,0.02223,3e-05,2.45743]
[1779149623499,40.86,77069.07,121.6,0.02223,3e-05,2.45743]
[1779149624488,40.85,77078.68,121.6,0.0225,3e-05,2.48259]
[1779149624518,40.85,77078.68,121.6,0.0225,3e-05,2.48259]
[1779149630088,40.85,77079.02,121.6,0.02248,3e-05,2.48129]
[1779149635123,40.84,77074.75,121.6,0.02235,3e-05,2.46849]
[1779149638026,40.84,77073.44,121.6,0.0223,3e-05,2.46447]
[1779149638033,40.84,77073.44,121.6,0.0223,3e-05,2.46447]
[1779149638666,40.84,77073.44,121.6,0.0223,3e-05,2.46447]
[1779149639707,40.84,77073.45,121.6,0.0223,3e-05,2.46395]
[1779149639747,40.84,77073.49,121.6,0.0223,3e-05,2.46406]
[1779149640020,40.84,77073.49,121.6,0.0223,3e-05,2.46406]
[1779149641963,40.83,77071.6,121.6,0.02224,3e-05,2.45852]
[1779149643046,40.83,77067.3,121.6,0.02212,3e-05,2.44693]
[1779149644133,40.83,77067.43,121.6,0.02212,3e-05,2.44703]
[1779149646276,40.83,77073.46,121.6,0.02228,3e-05,2.46242]
[1779149649661,40.83,77074.91,121.6,0.02231,3e-05,2.46544]
[1779149650471,40.82,77077.23,121.6,0.02238,3e-05,2.47131]
[1779149655607,40.82,77077.66,121.6,0.02237,3e-05,2.471]
[1779149657248,40.82,77090.82,121.6,0.02274,3e-05,2.50546]
[1779149658297,40.81,77092.18,121.6,0.02277,3e-05,2.50876]
[1779149660514,40.81,77093.93,121.6,0.02282,3e-05,2.51275]
[1779149663729,40.81,77096.12,121.6,0.02287,3e-05,2.51756]
[1779149668082,40.8,77093.66,121.6,0.02278,3e-05,2.50916]
[1779149668439,40.8,77093.66,121.6,0.02278,3e-05,2.50916]
[1779149674396,40.79,77083.8,121.6,0.02245,3e-05,2.47734]
[1779149679675,40.79,77084.27,121.6,0.02245,3e-05,2.47743]
[1779149679683,40.79,77084.27,121.6,0.02245,3e-05,2.47743]
[1779149681253,40.78,77090.88,121.6,0.02263,3e-05,2.49444]
[1779149682329,40.78,77091.46,121.6,0.02264,3e-05,2.49567]
[1779149685530,40.78,77088.08,121.6,0.02254,3e-05,2.48571]
[1779149691067,40.77,77086.5,121.6,0.02247,3e-05,2.47974]
[1779149697662,40.77,77086.38,121.6,0.02245,3e-05,2.47797]
[1779149699770,40.76,77085.3,121.6,0.02241,3e-05,2.47424]
[1779149700591,40.76,77073.49,121.6,0.02208,3e-05,2.44246]
[1779149700870,40.76,77073.49,121.6,0.02208,3e-05,2.44246]
[1779149702084,40.76,77066.48,121.6,0.02188,3e-05,2.42379]
[1779149707825,40.76,77060.19,121.6,0.02169,3e-05,2.40632]
[1779149708676,40.76,77060.19,121.6,0.02169,3e-05,2.40632]
[1779149708757,40.76,77060.19,121.6,0.02169,3e-05,2.40632]
[1779149708802,40.75,77055.57,121.6,0.02156,3e-05,2.39399]
[1779149709657,40.75,77055.57,121.6,0.02156,3e-05,2.39399]
[1779149710258,40.75,77051.6,121.6,0.02145,3e-05,2.3829]
[1779149710739,40.75,77051.6,121.6,0.02145,3e-05,2.3829]
[1779149710799,40.75,77050.05,121.6,0.0214,3e-05,2.37878]
[1779149711798,40.75,77050.05,121.6,0.0214,3e-05,2.37878]
[1779149716220,40.75,77056.4,121.6,0.02157,3e-05,2.39461]
[1779149721740,40.74,77060.47,121.6,0.02167,3e-05,2.40433]
[1779149724909,40.74,77060.44,121.6,0.02167,3e-05,2.40378]
[1779149727104,40.74,77059.89,121.6,0.02165,3e-05,2.40203]
[1779149730305,40.74,77059.85,121.6,0.02164,3e-05,2.40145]
[1779149731474,40.74,77059.65,121.6,0.02164,3e-05,2.40077]
[1779149735838,40.73,77046.22,121.6,0.02123,3e-05,2.3621]
[1779149736920,40.73,77044.81,121.6,0.0212,3e-05,2.35839]
[1779149738006,40.73,77044.81,121.6,0.0212,3e-05,2.35839]
[1779149739038,40.73,77044.54,121.6,0.02119,3e-05,2.35761]
[1779149740182,40.73,77044.31,121.6,0.02118,3e-05,2.35694]
[1779149745908,40.73,77058.51,121.6,0.02156,3e-05,2.39284]
[1779149751098,40.73,77058.38,121.6,0.02155,3e-05,2.39194]
[1779149756866,40.73,77059.61,121.6,0.02158,3e-05,2.39455]
[1779149756866,40.72,77059.73,121.6,0.02157,3e-05,2.39442]
[1779149757740,40.72,77059.73,121.6,0.02157,3e-05,2.39442]
[1779149758027,40.72,77057.33,121.6,0.0215,3e-05,2.38739]
[1779149758031,40.72,77057.33,121.6,0.0215,3e-05,2.38739]
[1779149758800,40.72,77057.33,121.6,0.0215,3e-05,2.38739]
[1779149758059,40.72,77056.69,121.6,0.02148,3e-05,2.38574]
[1779149759830,40.72,77056.69,121.6,0.02148,3e-05,2.38574]
[1779149764257,40.72,77057.18,121.6,0.02149,3e-05,2.38636]
[1779149769695,40.72,77055.57,121.6,0.02144,3e-05,2.38157]
[1779149770832,40.72,77055.66,121.6,0.02144,3e-05,2.38168]
[1779149771860,40.71,77054.26,121.6,0.0214,3e-05,2.37795]
[1779149774082,40.71,77054.31,121.6,0.0214,3e-05,2.37774]
[1779149775567,40.71,77054.73,121.6,0.02141,3e-05,2.37872]
[1779149776294,40.71,77058.48,121.6,0.02151,3e-05,2.38831]
[1779149781729,40.71,77067.06,121.6,0.02174,3e-05,2.40986]
[1779149782859,40.71,77067.92,121.6,0.02176,3e-05,2.41176]
[1779149786169,40.71,77069.63,121.6,0.0218,3e-05,2.41566]
[1779149787242,40.71,77070.42,121.6,0.02182,3e-05,2.41754]
[1779149788274,40.7,77069.84,121.6,0.0218,3e-05,2.41584]
[1779149789401,40.7,77070.51,121.6,0.02182,3e-05,2.41742]
[1779149795266,40.7,77069.88,121.6,0.02176,3e-05,2.4113]
[1779149800301,40.7,77077.74,121.6,0.02197,3e-05,2.43101]
[1779149803323,40.69,77091.46,121.6,0.02234,3e-05,2.46657]
[1779149805974,40.69,77100.09,121.6,0.02258,3e-05,2.48901]
[1779149809105,40.69,77106.05,121.6,0.02274,3e-05,2.50404]
[1779149810193,40.69,77105.43,121.6,0.02272,3e-05,2.50205]
[1779149811224,40.68,77104.86,121.6,0.0227,3e-05,2.5002]
[1779149816413,40.68,77105.14,121.6,0.02269,3e-05,2.49906]
[1779149819151,40.67,77109.4,121.6,0.0228,3e-05,2.50988]
[1779149824469,40.67,77118.4,121.6,0.02304,3e-05,2.53203]
[1779149829504,40.66,77109.91,121.6,0.02277,3e-05,2.50739]
[1779149834539,40.65,77113.59,121.6,0.02286,3e-05,2.5157]
[1779149839574,40.65,77116.19,121.6,0.02292,3e-05,2.52104]
[1779149844612,40.64,77125.64,121.6,0.02317,3e-05,2.54495]
[1779149845120,40.64,77125.64,121.6,0.02317,3e-05,2.54495]
[1779149846217,40.64,77125.86,121.6,0.02318,3e-05,2.54516]
[1779149847308,40.64,77126.39,121.6,0.02319,3e-05,2.54622]
[1779149848395,40.63,77126.27,121.6,0.02318,3e-05,2.54551]
[1779149853879,40.63,77127.91,121.6,0.02318,3e-05,2.5447]
[1779149856046,40.62,77131.32,121.6,0.02327,3e-05,2.55282]
[1779149860386,40.61,77139.57,121.6,0.02349,3e-05,2.57374]
[1779149862488,40.61,77138.79,121.6,0.02346,3e-05,2.57072]
[1779149862865,40.61,77138.79,121.6,0.02346,3e-05,2.57072]
[1779149863067,40.61,77136.36,121.6,0.02338,3e-05,2.56319]
[1779149863801,40.61,77136.36,121.6,0.02338,3e-05,2.56319]
[1779149864809,40.61,77134.49,121.6,0.02332,3e-05,2.55765]
[1779149869131,40.6,77133.93,121.6,0.02328,3e-05,2.55448]
[1779149874638,40.59,77134.45,121.6,0.02328,3e-05,2.55387]
[1779149875647,40.59,77133.69,121.6,0.02325,3e-05,2.55139]
[1779149876929,40.59,77128.23,121.6,0.02309,3e-05,2.53611]
[1779149886910,40.57,77119.58,121.6,0.02279,3e-05,2.50854]
[1779149887535,40.57,77119.58,121.6,0.02279,3e-05,2.50854]
[1779149887620,40.57,77119.58,121.6,0.02279,3e-05,2.50854]
[1779149887806,40.57,77119.58,121.6,0.02279,3e-05,2.50854]
[1779149892956,40.56,77121.42,121.6,0.02282,3e-05,2.5116]
[1779149897991,40.56,77120.08,121.6,0.02277,3e-05,2.50648]
[1779149904033,40.55,77118.05,121.6,0.02269,3e-05,2.49929]
[1779149909068,40.55,77118.3,121.6,0.02268,3e-05,2.49857]
[1779149914103,40.54,77123.34,121.6,0.02278,3e-05,2.50739]
[1779149919138,40.53,77128.36,121.6,0.02291,3e-05,2.51948]
[1779149924173,40.53,77130.23,121.6,0.02295,3e-05,2.52299]
[1779149929208,40.52,77127.94,121.6,0.02287,3e-05,2.51528]
[1779149934243,40.52,77127.62,121.6,0.02284,3e-05,2.51293]
[1779149938039,40.51,77128.24,121.6,0.02285,3e-05,2.51401]
[1779149938056,40.51,77127.19,121.6,0.02282,3e-05,2.51088]
[1779149940047,40.51,77127.74,121.6,0.02283,3e-05,2.51207]
[1779149940122,40.51,77127.61,121.6,0.02283,3e-05,2.51142]
[1779149945322,40.5,77129.49,121.6,0.02286,3e-05,2.5147]
[1779149949801,40.5,77132.77,121.6,0.02295,3e-05,2.52268]
[1779149954234,40.49,77141.99,121.6,0.0232,3e-05,2.54611]
[1779149955323,40.49,77141.73,121.6,0.02318,3e-05,2.54504]
[1779149956417,40.49,77140.55,121.6,0.02315,3e-05,2.54146]
[1779149957550,40.49,77140.8,121.6,0.02315,3e-05,2.54178]
[1779149959594,40.49,77136.64,121.6,0.02302,3e-05,2.52975]
[1779149960825,40.48,77136.41,121.6,0.02301,3e-05,2.52845]
[1779149966470,40.47,77136.95,121.6,0.023,3e-05,2.52794]
[1779149967555,40.47,77136.95,121.6,0.023,3e-05,2.52794]
[1779149968440,40.47,77137.36,121.6,0.02301,3e-05,2.52871]
[1779149968450,40.47,77137.36,121.6,0.02301,3e-05,2.52871]
[1779149968461,40.47,77137.36,121.6,0.02301,3e-05,2.52871]
[1779149969534,40.47,77139.76,121.6,0.02308,3e-05,2.5349]
[1779149972807,40.47,77148.75,121.6,0.0233,3e-05,2.55501]
[1779149976191,40.46,77148.65,121.6,0.02328,3e-05,2.55319]
[1779149977195,40.46,77145.96,121.6,0.02319,3e-05,2.54544]
[1779149978298,40.46,77146.25,121.6,0.0232,3e-05,2.54587]
[1779149979380,40.46,77146.44,121.6,0.0232,3e-05,2.54602]
[1779149979691,40.46,77146.44,121.6,0.0232,3e-05,2.54602]
[1779149979969,40.46,77146.44,121.6,0.0232,3e-05,2.54602]
[1779149981555,40.45,77146.12,121.6,0.02318,3e-05,2.54441]
[1779149982657,40.45,77145.97,121.6,0.02318,3e-05,2.54363]
[1779149983689,40.45,77146.73,121.6,0.02319,3e-05,2.54534]
[1779149987617,40.44,77158.39,121.6,0.02352,3e-05,2.57541]
[1779149992652,40.44,77157.76,121.6,0.02347,3e-05,2.57161]
[1779149995728,40.43,77158.52,121.6,0.02349,3e-05,2.57289]
[1779149997928,40.43,77159.66,121.6,0.02351,3e-05,2.57522]
[1779149998997,40.43,77159.25,121.6,0.02349,3e-05,2.57327]
[1779150000037,40.42,77159.23,121.6,0.02349,3e-05,2.57281]
[1779150001945,40.42,77160.09,121.6,0.02351,3e-05,2.57478]
[1779150002501,40.42,77159.71,121.6,0.02349,3e-05,2.57332]
[1779150004325,40.42,77171.54,121.6,0.02383,3e-05,2.60528]
[1779150008149,40.41,77174.65,121.6,0.02391,3e-05,2.61255]
[1779150009779,40.41,77187.1,121.6,0.02427,3e-05,2.64603]
[1779150010355,40.41,77187.1,121.6,0.02427,3e-05,2.64603]
[1779150011197,40.4,77187.33,121.6,0.02427,3e-05,2.64616]
[1779150012141,40.4,77187.33,121.6,0.02427,3e-05,2.64616]
[1779150012242,40.4,77183.45,121.6,0.02415,3e-05,2.63472]
[1779150013263,40.4,77180.74,121.6,0.02406,3e-05,2.62662]
[1779150013367,40.4,77180.74,121.6,0.02406,3e-05,2.62662]
[1779150013495,40.4,77180.74,121.6,0.02406,3e-05,2.62662]
[1779150014300,40.4,77178.89,121.6,0.024,3e-05,2.62096]
[1779150015191,40.4,77177.53,121.6,0.02396,3e-05,2.61668]
[1779150016378,40.4,77171.69,121.6,0.02378,3e-05,2.59993]
[1779150019970,40.39,77169.51,121.6,0.0237,3e-05,2.59257]
[1779150021403,40.39,77168.22,121.6,0.02365,3e-05,2.58816]
[1779150021933,40.39,77168.22,121.6,0.02365,3e-05,2.58816]
[1779150023411,40.38,77167.5,121.6,0.02362,3e-05,2.58533]
[1779150024848,40.38,77170.46,121.6,0.0237,3e-05,2.59314]
[1779150026426,40.38,77170.28,121.6,0.02369,3e-05,2.59181]
[1779150031934,40.37,77170.78,121.6,0.02365,3e-05,2.58729]
[1779150036969,40.36,77172.04,121.6,0.02366,3e-05,2.58872]
[1779150040059,40.36,77180.71,121.6,0.02391,3e-05,2.61204]
[1779150046034,40.34,77186.36,121.6,0.02404,3e-05,2.62416]
[1779150048157,40.34,77186.26,121.6,0.02403,3e-05,2.62341]
[1779150049108,40.34,77207.09,121.6,0.02467,3e-05,2.68184]
[1779150049945,40.34,77207.09,121.6,0.02467,3e-05,2.68184]
[1779150050069,40.34,77207.09,121.6,0.02467,3e-05,2.68184]
[1779150050102,40.34,77207.09,121.6,0.02467,3e-05,2.68184]
[1779150050127,40.34,77230.21,121.6,0.02538,3e-05,2.74783]
[1779150050718,40.34,77230.21,121.6,0.02538,3e-05,2.74783]
[1779150051069,40.34,77251.39,121.6,0.02605,3e-05,2.80922]
[1779150053083,40.3,77232.66,121.6,0.02535,3e-05,2.74522]
[1779150055785,40.3,77231.91,121.6,0.02531,3e-05,2.74171]
[1779150056054,40.3,77231.91,121.6,0.02531,3e-05,2.74171]
[1779150056306,40.29,77231.08,121.6,0.02528,3e-05,2.73863]
[1779150059361,40.29,77237.27,121.6,0.02545,3e-05,2.75461]
[1779150061604,40.28,77244.11,121.6,0.02566,3e-05,2.77316]
[1779150064771,40.27,77240.3,121.6,0.02551,3e-05,2.75987]
[1779150070213,40.26,77237.46,121.6,0.02538,3e-05,2.74745]
[1779150073741,40.25,77237.78,121.6,0.02537,3e-05,2.74702]
[1779150074421,40.25,77247.98,121.6,0.02569,3e-05,2.77611]
[1779150074771,40.25,77247.98,121.6,0.02569,3e-05,2.77611]
[1779150074867,40.25,77264.53,121.6,0.02621,3e-05,2.82417]
[1779150076452,40.24,77269.76,121.6,0.02637,3e-05,2.8389]
[1779150076480,40.21,77274.08,121.6,0.02642,3e-05,2.84341]
[1779150079925,40.22,77275.7,121.5,0.0265,3e-05,2.84998]
[1779150080015,40.22,77292.18,121.5,0.02704,3e-05,2.89969]
[1779150080887,40.22,77307.16,121.5,0.02755,3e-05,2.94531]
[1779150083801,40.21,77314.81,121.5,0.0278,3e-05,2.9677]
[1779150088370,40.21,77303.93,121.5,0.02742,3e-05,2.93386]
[1779150093405,40.21,77304.94,121.5,0.02742,3e-05,2.9332]
[1779150096975,40.21,77312.03,121.5,0.02766,3e-05,2.95483]
[1779150097035,40.21,77321.55,121.5,0.02799,3e-05,2.98409]
[1779150097586,40.21,77340.34,121.5,0.02864,4e-05,3.04247]
[1779150098473,40.21,77356.19,121.5,0.02918,4e-05,3.09123]
[1779150101123,40.16,77356.73,121.5,0.02906,4e-05,3.08027]
[1779150101215,40.07,77357.07,121.5,0.02879,4e-05,3.05676]
[1779150104160,40.06,77345.88,121.5,0.02835,3e-05,3.01757]
[1779150104514,40.06,77327.69,121.5,0.02772,3e-05,2.96092]
[1779150107535,40.06,77311.92,121.5,0.02719,3e-05,2.91252]
[1779150109849,40.06,77300.69,121.5,0.02681,3e-05,2.87854]
[1779150115303,40.06,77293.18,121.5,0.02657,3e-05,2.85648]
[1779150120626,40.06,77290.32,121.5,0.02648,3e-05,2.84873]
[1779150126195,40.07,77288.2,121.5,0.02642,3e-05,2.84287]
[1779150131706,40.07,77276.16,121.5,0.02604,3e-05,2.80811]
[1779150136741,40.07,77278.18,121.5,0.02611,3e-05,2.81505]
[1779150141777,40.08,77282.07,121.5,0.02625,3e-05,2.82744]
[1779150146811,40.08,77276.23,121.5,0.02607,3e-05,2.81086]
[1779150151846,40.08,77271.28,121.5,0.02589,3e-05,2.79357]
[1779150154582,40.08,77271.83,121.5,0.02591,3e-05,2.79559]
[1779150154867,40.09,77264.81,121.5,0.02569,3e-05,2.77508]
[1779150156767,40.08,77262.58,121.5,0.02561,3e-05,2.7678]
[1779150157797,40.08,77261.53,121.5,0.02556,3e-05,2.764]
[1779150157804,40.08,77261.53,121.5,0.02556,3e-05,2.764]
[1779150162810,40.07,77257.37,121.5,0.02539,3e-05,2.74834]
[1779150162924,40.06,77262.97,121.5,0.02556,3e-05,2.76406]
[1779150168164,40.07,77265.69,121.5,0.02566,3e-05,2.77321]
[1779150174001,40.08,77274.83,121.5,0.02598,3e-05,2.80202]
[1779150179037,40.08,77266.36,121.5,0.02572,3e-05,2.77838]
[1779150184073,40.09,77270.94,121.5,0.02589,3e-05,2.7934]
[1779150189108,40.09,77268.16,121.5,0.02581,3e-05,2.78647]
[1779150194143,40.1,77272.78,121.5,0.02597,3e-05,2.80147]
[1779150199178,40.1,77274.59,121.5,0.02605,3e-05,2.80808]
[1779150204213,40.11,77266.67,121.5,0.0258,3e-05,2.78592]
[1779150208241,40.11,77253.0,121.5,0.02538,3e-05,2.74725]
[1779150213276,40.12,77254.7,121.5,0.02542,3e-05,2.7504]
[1779150218259,40.12,77260.2,121.5,0.02561,3e-05,2.76781]
[1779150218311,40.12,77257.91,121.5,0.02555,3e-05,2.76141]
[1779150218573,40.12,77257.91,121.5,0.02555,3e-05,2.76141]
[1779150224340,40.11,77254.82,121.5,0.02542,3e-05,2.74973]
[1779150232409,40.09,77251.53,121.5,0.02524,3e-05,2.73371]
[1779150237444,40.08,77252.75,121.5,0.02525,3e-05,2.73407]
[1779150243280,40.07,77257.04,121.5,0.02535,3e-05,2.74404]
[1779150248522,40.05,77252.42,121.5,0.02516,3e-05,2.72598]
[1779150253559,40.04,77249.01,121.5,0.02502,3e-05,2.71307]
[1779150256581,40.03,77237.62,121.5,0.02464,3e-05,2.67853]
[1779150261618,40.02,77227.79,121.5,0.02431,3e-05,2.64785]
[1779150265792,40.02,77220.89,121.5,0.02408,3e-05,2.6269]
[1779150267925,40.01,77220.85,121.5,0.02407,3e-05,2.62592]
[1779150271688,40.01,77203.86,121.5,0.02351,3e-05,2.57277]
[1779150276723,40.0,77205.5,121.5,0.02354,3e-05,2.57562]
[1779150278076,40.0,77205.5,121.5,0.02354,3e-05,2.57562]
[1779150278887,40.0,77210.73,121.5,0.02369,3e-05,2.5899]
[1779150284779,39.99,77215.62,121.5,0.02381,3e-05,2.60079]
[1779150287714,39.98,77214.59,121.5,0.02377,3e-05,2.5971]
[1779150288809,39.98,77217.27,121.5,0.02384,3e-05,2.60425]
[1779150289916,39.98,77217.3,121.5,0.02384,3e-05,2.60392]
[1779150290959,39.98,77216.9,121.5,0.02382,3e-05,2.60239]
[1779150296469,39.97,77208.14,121.5,0.02354,3e-05,2.57592]
[1779150297546,39.97,77206.23,121.5,0.02347,3e-05,2.56987]
[1779150298627,39.97,77205.27,121.5,0.02344,3e-05,2.56684]
[1779150299687,39.96,77205.95,121.5,0.02345,3e-05,2.56804]
[1779150300825,39.96,77204.81,121.5,0.02342,3e-05,2.56486]
[1779150301903,39.96,77204.45,121.5,0.02341,3e-05,2.56351]
[1779150303000,39.96,77205.05,121.5,0.02342,3e-05,2.56485]
[1779150304066,39.96,77205.02,121.5,0.02342,3e-05,2.56442]
[1779150306334,39.96,77204.7,121.5,0.0234,3e-05,2.56285]
[1779150306368,39.96,77204.7,121.5,0.0234,3e-05,2.56285]
[1779150311772,39.95,77200.86,121.5,0.02326,3e-05,2.5502]
[1779150317003,39.94,77205.45,121.5,0.02338,3e-05,2.56097]
[1779150322038,39.94,77215.91,121.5,0.02367,3e-05,2.5885]
[1779150324221,39.93,77216.17,121.5,0.02368,3e-05,2.58884]
[1779150330499,39.93,77219.1,121.5,0.02374,3e-05,2.59477]
[1779150331508,39.92,77223.98,121.5,0.02388,3e-05,2.60812]
[1779150332500,39.92,77225.84,121.5,0.02391,3e-05,2.60954]
[1779150334677,39.92,77222.8,121.5,0.0238,3e-05,2.59973]
[1779150335755,39.92,77222.39,121.5,0.02378,3e-05,2.59817]
[1779150336854,39.91,77222.58,121.5,0.02379,3e-05,2.5983]
[1779150338978,39.91,77230.99,121.5,0.02403,3e-05,2.62123]
[1779150344196,39.9,77231.42,121.5,0.02402,3e-05,2.61982]
[1779150349231,39.89,77231.42,121.5,0.02399,3e-05,2.61767]
[1779150353259,39.89,77219.74,121.5,0.02362,3e-05,2.58305]
[1779150355424,39.89,77220.05,121.5,0.02363,3e-05,2.58353]
[1779150355791,39.88,77220.57,121.5,0.02363,3e-05,2.58426]
[1779150355877,39.88,77220.57,121.5,0.02363,3e-05,2.58426]
[1779150356314,39.88,77220.57,121.5,0.02363,3e-05,2.58426]
[1779150356671,39.88,77219.48,121.5,0.0236,3e-05,2.58084]
[1779150356785,39.88,77219.48,121.5,0.0236,3e-05,2.58084]
[1779150357676,39.88,77215.03,121.5,0.02346,3e-05,2.56838]
[1779150358738,39.88,77213.46,121.5,0.02341,3e-05,2.56364]
[1779150359818,39.88,77208.12,121.5,0.02325,3e-05,2.54844]
[1779150360896,39.88,77208.3,121.5,0.02325,3e-05,2.54861]
[1779150361970,39.88,77208.46,121.5,0.02325,3e-05,2.54876]
[1779150366358,39.87,77207.39,121.5,0.02321,3e-05,2.54458]
[1779150368527,39.87,77208.27,121.5,0.02323,3e-05,2.54644]
[1779150371799,39.86,77205.43,121.5,0.02313,3e-05,2.53739]
[1779150372838,39.86,77206.41,121.5,0.02316,3e-05,2.53982]
[1779150378435,39.86,77206.45,121.5,0.02314,3e-05,2.53794]
[1779150383470,39.85,77216.73,121.5,0.02343,3e-05,2.56507]
[1779150387498,39.84,77205.09,121.5,0.02307,3e-05,2.53144]
[1779150392533,39.84,77205.93,121.5,0.02305,3e-05,2.52902]
[1779150393104,39.84,77205.93,121.5,0.02305,3e-05,2.52902]
[1779150398599,39.83,77202.11,121.5,0.02292,3e-05,2.51689]
[1779150398600,39.83,77202.11,121.5,0.02292,3e-05,2.51689]
[1779150404617,39.83,77197.1,121.5,0.02275,3e-05,2.50167]
[1779150409652,39.82,77195.61,121.5,0.0227,3e-05,2.49653]
[1779150414687,39.82,77195.41,121.5,0.02268,3e-05,2.49498]
[1779150419722,39.82,77194.74,121.5,0.02265,3e-05,2.49218]
[1779150424757,39.81,77200.46,121.5,0.02281,3e-05,2.5069]
[1779150429792,39.81,77198.74,121.5,0.02275,3e-05,2.50114]
[1779150434827,39.8,77198.4,121.5,0.02273,3e-05,2.49923]
[1779150439862,39.8,77195.18,121.5,0.02262,3e-05,2.48948]
[1779150442112,39.8,77194.29,121.5,0.0226,3e-05,2.48688]
[1779150447918,39.79,77196.5,121.5,0.02265,3e-05,2.49178]
[1779150452227,39.79,77197.57,121.5,0.02267,3e-05,2.49418]
[1779150457988,39.79,77204.09,121.5,0.02282,3e-05,2.50752]
[1779150462404,39.79,77203.48,121.5,0.0228,3e-05,2.50524]
[1779150468058,39.78,77202.96,121.5,0.02277,3e-05,2.50241]
[1779150473093,39.78,77210.73,121.5,0.02298,3e-05,2.52284]
[1779150478128,39.77,77214.51,121.5,0.02308,3e-05,2.53211]
[1779150483163,39.77,77211.76,121.5,0.02299,3e-05,2.52326]
[1779150489206,39.76,77209.98,121.5,0.02292,3e-05,2.51702]
[1779150494241,39.76,77212.24,121.5,0.02298,3e-05,2.52216]
[1779150498530,39.75,77212.23,121.5,0.02297,3e-05,2.52145]
[1779150498641,39.75,77212.23,121.5,0.02297,3e-05,2.52145]
[1779150499402,39.75,77212.12,121.5,0.02296,3e-05,2.52069]
[1779150505320,39.75,77212.78,121.5,0.02297,3e-05,2.52115]
[1779150506605,39.75,77212.78,121.5,0.02297,3e-05,2.52115]
[1779150510355,39.74,77200.23,121.5,0.02259,3e-05,2.48562]
[1779150515390,39.74,77198.12,121.5,0.02249,3e-05,2.4758]
[1779150520425,39.74,77198.29,121.5,0.02249,3e-05,2.47557]
[1779150525461,39.74,77194.45,121.5,0.02237,3e-05,2.46445]
[1779150530496,39.73,77193.97,121.5,0.02235,3e-05,2.46257]
[1779150535531,39.73,77195.36,121.5,0.02238,3e-05,2.46579]
[1779150540566,39.73,77198.36,121.5,0.02246,3e-05,2.4732]
[1779150545601,39.73,77199.02,121.5,0.02247,3e-05,2.47436]
[1779150546615,39.73,77184.21,121.5,0.02205,3e-05,2.43418]
[1779150546803,39.73,77184.21,121.5,0.02205,3e-05,2.43418]
[1779150547616,39.72,77165.19,121.5,0.02151,3e-05,2.38312]
[1779150551644,39.72,77154.07,121.5,0.0212,3e-05,2.35382]
[1779150552566,39.72,77154.07,121.5,0.0212,3e-05,2.35382]
[1779150552652,39.73,77140.87,121.5,0.02084,3e-05,2.31941]
[1779150555927,39.73,77143.39,121.5,0.02091,3e-05,2.32635]
[1779150557320,39.73,77143.8,121.5,0.02092,3e-05,2.32753]
[1779150562722,39.73,77151.49,121.5,0.02114,3e-05,2.34811]
[1779150562770,39.73,77151.49,121.5,0.02114,3e-05,2.34811]
[1779150568771,39.73,77159.96,121.5,0.02138,3e-05,2.37072]
[1779150571428,39.73,77160.79,121.5,0.0214,3e-05,2.37293]
[1779150576827,39.73,77161.49,121.5,0.02139,3e-05,2.37166]
[1779150581862,39.73,77164.88,121.5,0.02149,3e-05,2.38063]
[1779150586897,39.73,77164.5,121.5,0.02148,3e-05,2.37963]
[1779150588490,39.73,77164.5,121.5,0.02148,3e-05,2.37963]
[1779150593946,39.73,77165.13,121.5,0.02149,3e-05,2.38132]
[1779150598981,39.73,77169.22,121.5,0.02161,3e-05,2.39215]
[1779150604016,39.73,77178.98,121.5,0.02188,3e-05,2.41804]
[1779150605518,39.73,77178.98,121.5,0.02188,3e-05,2.41804]
[1779150611066,39.73,77178.4,121.5,0.02186,3e-05,2.41604]
[1779150612535,39.73,77178.4,121.5,0.02186,3e-05,2.41604]
[1779150616816,39.73,77178.39,121.5,0.02186,3e-05,2.41576]
[1779150616823,39.73,77178.39,121.5,0.02186,3e-05,2.41576]
[1779150617273,39.73,77178.4,121.5,0.02186,3e-05,2.41573]
[1779150623150,39.73,77173.5,121.5,0.02171,3e-05,2.40223]
[1779150628185,39.72,77182.32,121.5,0.02196,3e-05,2.42557]
[1779150633220,39.72,77181.35,121.5,0.0219,3e-05,2.41933]
[1779150638255,39.72,77178.36,121.5,0.02181,3e-05,2.41103]
[1779150642857,39.72,77169.86,121.5,0.02157,3e-05,2.38828]
[1779150643379,39.72,77169.86,121.5,0.02157,3e-05,2.38828]
[1779150649332,39.72,77172.39,121.5,0.02164,3e-05,2.39494]
[1779150654367,39.72,77168.21,121.5,0.02153,3e-05,2.38375]
[1779150655896,39.72,77168.55,121.5,0.02153,3e-05,2.38465]
[1779150656354,39.72,77168.55,121.5,0.02153,3e-05,2.38465]
[1779150656792,39.72,77168.55,121.5,0.02153,3e-05,2.38465]
[1779150656888,39.72,77168.57,121.5,0.02154,3e-05,2.3847]
[1779150662424,39.72,77169.01,121.5,0.02155,3e-05,2.38581]
[1779150667468,39.72,77169.57,121.5,0.02156,3e-05,2.38722]
[1779150671496,39.72,77182.81,121.5,0.02193,3e-05,2.42244]
[1779150676531,39.72,77184.38,121.5,0.02197,3e-05,2.42626]
[1779150681591,39.72,77192.36,121.5,0.0222,3e-05,2.44736]
[1779150686626,39.71,77195.75,121.5,0.02229,3e-05,2.45597]
[1779150691661,39.71,77195.4,121.5,0.02224,3e-05,2.45107]
[1779150696696,39.71,77201.89,121.5,0.02243,3e-05,2.46812]
[1779150701733,39.71,77208.38,121.5,0.02261,3e-05,2.48508]
[1779150705761,39.7,77197.71,121.5,0.02229,3e-05,2.45521]
[1779150710797,39.7,77193.13,121.5,0.02215,3e-05,2.44225]
[1779150715832,39.7,77193.02,121.5,0.02214,3e-05,2.44147]
[1779150720867,39.7,77185.51,121.5,0.02192,3e-05,2.42078]
[1779150725902,39.7,77185.6,121.5,0.02192,3e-05,2.42072]
[1779150730939,39.69,77173.89,121.5,0.02159,3e-05,2.38912]
[1779150735974,39.69,77174.52,121.5,0.0216,3e-05,2.39074]
[1779150741010,39.69,77171.47,121.5,0.02152,3e-05,2.3826]
[1779150746050,39.69,77170.72,121.5,0.0215,3e-05,2.38058]
[1779150751085,39.69,77170.56,121.5,0.02146,3e-05,2.37686]
[1779150756120,39.69,77170.93,121.5,0.02147,3e-05,2.3778]
[1779150761155,39.69,77176.77,121.5,0.02164,3e-05,2.39323]
[1779150766190,39.69,77176.31,121.5,0.02162,3e-05,2.39185]
[1779150771225,39.69,77177.5,121.5,0.02165,3e-05,2.39486]
[1779150776260,39.69,77183.73,121.5,0.02183,3e-05,2.41129]
[1779150781295,39.69,77183.95,121.5,0.02183,3e-05,2.41153]
[1779150786330,39.69,77177.72,121.5,0.02165,3e-05,2.39451]
[1779150791365,39.69,77172.94,121.5,0.02151,3e-05,2.38166]
[1779150796400,39.69,77174.67,121.5,0.02156,3e-05,2.38613]
[1779150797243,39.69,77174.67,121.5,0.02156,3e-05,2.38613]
[1779150800080,39.69,77173.7,121.5,0.02153,3e-05,2.38349]
[1779150805463,39.69,77173.12,121.5,0.02152,3e-05,2.38181]
[1779150810498,39.69,77173.5,121.5,0.02153,3e-05,2.38272]
[1779150815533,39.69,77180.25,121.5,0.02169,3e-05,2.39736]
[1779150820568,39.68,77180.59,121.5,0.02169,3e-05,2.39802]
[1779150825603,39.68,77180.59,121.5,0.02169,3e-05,2.39779]
[1779150830638,39.68,77177.28,121.5,0.0216,3e-05,2.38873]
[1779150835674,39.68,77174.05,121.5,0.0215,3e-05,2.38006]
[1779150840709,39.68,77173.69,121.5,0.02149,3e-05,2.37905]
[1779150846752,39.68,77174.0,121.5,0.0215,3e-05,2.37984]
[1779150851789,39.68,77175.55,121.5,0.02154,3e-05,2.38388]
[1779150856821,39.68,77175.36,121.5,0.02154,3e-05,2.3833]
[1779150861856,39.68,77176.15,121.5,0.02156,3e-05,2.38532]
[1779150866892,39.68,77171.75,121.5,0.02144,3e-05,2.37355]
[1779150870446,39.68,77171.48,121.5,0.02143,3e-05,2.37283]
[1779150876963,39.68,77172.49,121.5,0.02143,3e-05,2.37229]
[1779150881998,39.68,77170.41,121.5,0.02137,3e-05,2.36682]
[1779150886296,39.68,77169.46,121.5,0.02134,3e-05,2.36434]
[1779150892068,39.68,77169.34,121.5,0.02134,3e-05,2.36411]
[1779150898110,39.68,77166.17,121.5,0.02125,3e-05,2.35582]
[1779150903145,39.68,77173.7,121.5,0.02146,3e-05,2.37576]
[1779150906166,39.68,77186.96,121.5,0.02184,3e-05,2.41106]
[1779150911201,39.68,77187.27,121.5,0.02184,3e-05,2.41155]
[1779150916239,39.68,77202.12,121.5,0.02227,3e-05,2.45126]
[1779150921273,39.68,77201.85,121.5,0.02225,3e-05,2.4499]
[1779150926308,39.67,77201.77,121.5,0.02224,3e-05,2.44909]
[1779150929453,39.67,77200.33,121.5,0.0222,3e-05,2.44495]
[1779150935371,39.67,77200.37,121.5,0.02216,3e-05,2.44105]
[1779150940406,39.67,77203.11,121.5,0.02224,3e-05,2.44799]
[1779150945441,39.67,77207.88,121.5,0.02237,3e-05,2.46032]
[1779150950476,39.66,77209.91,121.5,0.02242,3e-05,2.4652]
[1779150955511,39.66,77215.93,121.5,0.02259,3e-05,2.48092]
[1779150956362,39.66,77215.93,121.5,0.02259,3e-05,2.48092]
[1779150956397,39.66,77215.93,121.5,0.02259,3e-05,2.48092]
[1779150956894,39.66,77215.93,121.5,0.02259,3e-05,2.48092]
[1779150957178,39.66,77213.81,121.5,0.02252,3e-05,2.47494]
[1779150962508,39.66,77206.66,121.5,0.02231,3e-05,2.45474]
[1779150964148,39.66,77178.75,121.5,0.02151,3e-05,2.37947]
[1779150969611,39.66,77173.97,121.5,0.02138,3e-05,2.36691]
[1779150974646,39.66,77179.64,121.5,0.02154,3e-05,2.38208]
[1779150979681,39.66,77182.66,121.5,0.02162,3e-05,2.39005]
[1779150984716,39.66,77187.66,121.5,0.02176,3e-05,2.4033]
[1779150989751,39.66,77203.4,121.5,0.02221,3e-05,2.44549]
[1779150990211,39.66,77203.4,121.5,0.02221,3e-05,2.44549]
[1779150995277,39.65,77212.09,121.5,0.02243,3e-05,2.46511]
[1779151000828,39.65,77216.62,121.5,0.02255,3e-05,2.47652]
[1779151005863,39.65,77213.75,121.5,0.02245,3e-05,2.46789]
[1779151010898,39.64,77205.54,121.5,0.02221,3e-05,2.44484]
[1779151015933,39.64,77200.47,121.5,0.02206,3e-05,2.43063]
[1779151020972,39.64,77195.09,121.5,0.0219,3e-05,2.41575]
[1779151023122,39.64,77181.57,121.5,0.02152,3e-05,2.37943]
[1779151029030,39.64,77184.63,121.5,0.0216,3e-05,2.38762]
[1779151034065,39.64,77186.47,121.5,0.02165,3e-05,2.39246]
[1779151039100,39.64,77192.14,121.5,0.02181,3e-05,2.40746]
[1779151044135,39.64,77191.52,121.5,0.02179,3e-05,2.40558]
[1779151049171,39.64,77200.34,121.5,0.02204,3e-05,2.42906]
[1779151054206,39.63,77199.24,121.5,0.02198,3e-05,2.42244]
[1779151059241,39.63,77201.35,121.5,0.02203,3e-05,2.42777]
[1779151062262,39.63,77188.28,121.5,0.02166,3e-05,2.39249]
[1779151070318,39.63,77188.5,121.5,0.02166,3e-05,2.39294]
[1779151075353,39.63,77186.03,121.5,0.02159,3e-05,2.38621]
[1779151081395,39.63,77186.43,121.5,0.0216,3e-05,2.38718]
[1779151085423,39.63,77174.86,121.5,0.02128,3e-05,2.35642]
[1779151090458,39.63,77169.25,121.5,0.02112,3e-05,2.34184]
[1779151093479,39.63,77158.68,121.5,0.02084,3e-05,2.31438]
[1779151094504,39.63,77158.68,121.5,0.02084,3e-05,2.31438]
[1779151097507,39.63,77144.6,121.5,0.02046,3e-05,2.27835]
[1779151101188,39.64,77143.88,121.5,0.02044,3e-05,2.27681]
[1779151106570,39.64,77137.5,121.5,0.02028,3e-05,2.26158]
[1779151109528,39.64,77140.5,121.5,0.02037,3e-05,2.26962]
[1779151109543,39.64,77140.5,121.5,0.02037,3e-05,2.26962]
[1779151109644,39.64,77140.5,121.5,0.02037,3e-05,2.26962]
[1779151109737,39.64,77140.5,121.5,0.02037,3e-05,2.26962]
[1779151110313,39.64,77140.5,121.5,0.02037,3e-05,2.26962]
[1779151114525,39.65,77140.87,121.5,0.02036,3e-05,2.26822]
[1779151119661,39.65,77134.32,121.5,0.02019,3e-05,2.25253]
[1779151124697,39.65,77133.53,121.5,0.02018,3e-05,2.25145]
[1779151129732,39.66,77134.95,121.5,0.02023,3e-05,2.25599]
[1779151135774,39.66,77134.52,121.5,0.02023,3e-05,2.25595]
[1779151140809,39.67,77135.14,121.5,0.02026,3e-05,2.25839]
[1779151142255,39.67,77135.14,121.5,0.02026,3e-05,2.25839]
[1779151147858,39.67,77135.19,121.5,0.02027,3e-05,2.25969]
[1779151152893,39.67,77135.53,121.5,0.02029,3e-05,2.26139]
[1779151157928,39.68,77135.14,121.5,0.02029,3e-05,2.26121]
[1779151159285,39.68,77135.14,121.5,0.02029,3e-05,2.26121]
[1779151164977,39.68,77135.58,121.5,0.02031,3e-05,2.26346]
[1779151170013,39.68,77135.99,121.5,0.02033,3e-05,2.2653]
[1779151175048,39.69,77136.57,121.5,0.02032,3e-05,2.26441]
[1779151180083,39.69,77132.54,121.5,0.02023,3e-05,2.25488]
[1779151185118,39.7,77125.77,121.5,0.02006,3e-05,2.23859]
[1779151189720,39.7,77123.95,121.5,0.02002,3e-05,2.23476]
[1779151195188,39.7,77127.73,121.5,0.02013,3e-05,2.24561]
[1779151200244,39.71,77130.23,121.5,0.0202,3e-05,2.25289]
[1779151205281,39.71,77127.2,121.5,0.02014,3e-05,2.24622]
[1779151210316,39.72,77123.32,121.5,0.02004,3e-05,2.23724]
[1779151216358,39.72,77122.57,121.5,0.02003,3e-05,2.23652]
[1779151221393,39.72,77122.7,121.5,0.02005,3e-05,2.2378]
[1779151226429,39.73,77122.63,121.5,0.02006,3e-05,2.23855]
[1779151231464,39.73,77116.39,121.5,0.01987,3e-05,2.22063]
[1779151236499,39.74,77109.9,121.5,0.01972,3e-05,2.20542]
[1779151241536,39.74,77101.2,121.5,0.0195,3e-05,2.1847]
[1779151243551,39.74,77088.05,121.5,0.01917,3e-05,2.15301]
[1779151248586,39.75,77089.53,121.5,0.01923,3e-05,2.15831]
[1779151253379,39.76,77082.09,121.5,0.01905,3e-05,2.141]
[1779151256402,39.76,77079.58,121.5,0.019,3e-05,2.1359]
[1779151256459,39.76,77079.58,121.5,0.019,3e-05,2.1359]
[1779151257185,39.76,77079.73,121.5,0.01901,3e-05,2.13698]
[1779151257687,39.76,77079.01,121.5,0.01899,3e-05,2.13522]
[1779151263691,39.77,77078.61,121.5,0.019,3e-05,2.1367]
[1779151264867,39.77,77078.61,121.5,0.019,3e-05,2.1367]
[1779151270740,39.78,77080.58,121.5,0.01908,3e-05,2.14403]
[1779151275775,39.79,77093.13,121.5,0.01942,3e-05,2.17663]
[1779151279803,39.8,77113.55,121.5,0.01996,3e-05,2.22882]
[1779151284838,39.8,77113.78,121.5,0.01998,3e-05,2.23043]
[1779151289873,39.81,77112.78,121.5,0.01996,3e-05,2.229]
[1779151294908,39.81,77111.69,121.5,0.01992,3e-05,2.22427]
[1779151299943,39.82,77111.75,121.5,0.01993,3e-05,2.22559]
[1779151304980,39.82,77111.19,121.5,0.01993,3e-05,2.2253]
[1779151310015,39.82,77109.49,121.5,0.0199,3e-05,2.22215]
[1779151315050,39.83,77109.89,121.5,0.01992,3e-05,2.22428]
[1779151320085,39.83,77109.84,121.5,0.01993,3e-05,2.22527]
[1779151325120,39.84,77106.72,121.5,0.01986,3e-05,2.21859]
[1779151330158,39.84,77099.96,121.5,0.0197,3e-05,2.20293]
[1779151335086,39.85,77101.76,121.5,0.01976,3e-05,2.20848]
[1779151340229,39.85,77100.83,121.5,0.01975,3e-05,2.20766]
[1779151345091,39.86,77101.33,121.5,0.01977,3e-05,2.20991]
[1779151346232,39.86,77108.38,121.5,0.01996,3e-05,2.22787]
[1779151351250,39.86,77113.29,121.5,0.0201,3e-05,2.24112]
[1779151357348,39.87,77107.7,121.5,0.01994,3e-05,2.22553]
[1779151362383,39.88,77109.38,121.5,0.02,3e-05,2.23086]
[1779151367418,39.88,77112.41,121.5,0.02009,3e-05,2.23975]
[1779151372453,39.88,77113.31,121.5,0.02012,3e-05,2.24299]
[1779151377488,39.89,77117.53,121.5,0.02025,3e-05,2.25455]
[1779151382524,39.89,77126.63,121.5,0.0205,3e-05,2.27852]
[1779151387559,39.89,77127.11,121.5,0.02052,3e-05,2.28032]
[1779151392594,39.9,77118.35,121.5,0.02029,3e-05,2.25852]
[1779151397629,39.9,77119.61,121.5,0.02033,3e-05,2.26242]
[1779151402664,39.9,77121.65,121.5,0.02039,3e-05,2.26824]
[1779151407699,39.9,77120.36,121.5,0.02036,3e-05,2.26559]
[1779151412734,39.91,77120.32,121.5,0.02034,3e-05,2.26296]
[1779151417769,39.91,77120.63,121.5,0.02036,3e-05,2.26441]
[1779151422804,39.91,77120.11,121.5,0.02035,3e-05,2.26372]
[1779151427839,39.91,77117.46,121.5,0.02028,3e-05,2.25764]
[1779151432876,39.92,77108.92,121.5,0.02007,3e-05,2.23677]
[1779151437911,39.92,77108.99,121.5,0.02008,3e-05,2.23785]
[1779151442946,39.93,77104.57,121.5,0.01997,3e-05,2.22767]
[1779151448988,39.93,77106.15,121.5,0.02003,3e-05,2.23285]
[1779151454028,39.94,77108.53,121.5,0.0201,3e-05,2.23985]
[1779151459063,39.94,77115.33,121.5,0.02029,3e-05,2.25794]
[1779151461610,39.94,77118.05,121.5,0.02036,3e-05,2.26501]
[1779151461745,39.94,77121.23,121.5,0.02045,3e-05,2.27339]
[1779151462203,39.94,77121.23,121.5,0.02045,3e-05,2.27339]
[1779151462717,39.94,77121.23,121.5,0.02045,3e-05,2.27339]
[1779151468126,39.94,77128.43,121.5,0.02065,3e-05,2.2923]
[1779151473161,39.94,77126.41,121.5,0.02057,3e-05,2.28435]
[1779151478196,39.95,77125.71,121.5,0.02056,3e-05,2.28295]
[1779151483231,39.95,77125.83,121.5,0.02056,3e-05,2.28361]
[1779151488266,39.95,77122.39,121.5,0.02048,3e-05,2.27512]
[1779151493301,39.95,77123.82,121.5,0.02052,3e-05,2.27912]
[1779151498336,39.95,77126.45,121.5,0.02059,3e-05,2.2861]
[1779151503371,39.95,77125.81,121.5,0.02058,3e-05,2.28466]
[1779151508406,39.95,77130.51,121.5,0.0207,3e-05,2.29689]
[1779151513441,39.95,77130.32,121.5,0.0207,3e-05,2.2965]
[1779151519483,39.95,77130.35,121.5,0.0207,3e-05,2.29669]
[1779151520443,39.95,77130.35,121.5,0.0207,3e-05,2.29669]
[1779151525526,39.95,77144.78,121.5,0.02109,3e-05,2.33397]
[1779151530561,39.95,77155.36,121.5,0.02139,3e-05,2.36149]
[1779151536603,39.95,77159.6,121.5,0.02147,3e-05,2.36894]
[1779151539101,39.95,77154.97,121.5,0.02134,3e-05,2.35662]
[1779151539596,39.95,77154.97,121.5,0.02134,3e-05,2.35662]
[1779151542151,39.95,77156.93,121.5,0.02139,3e-05,2.36161]
[1779151542927,39.95,77158.88,121.5,0.02145,3e-05,2.36668]
[1779151548687,39.95,77155.87,121.5,0.02136,3e-05,2.35834]
[1779151553722,39.95,77153.46,121.5,0.02129,3e-05,2.35178]
[1779151556389,39.95,77153.86,121.5,0.0213,3e-05,2.35274]
[1779151556617,39.95,77153.86,121.5,0.0213,3e-05,2.35274]
[1779151556743,39.95,77138.89,121.5,0.02089,3e-05,2.31368]
[1779151557700,39.95,77138.89,121.5,0.02089,3e-05,2.31368]
[1779151558132,39.95,77129.75,121.5,0.02064,3e-05,2.29012]
[1779151558134,39.95,77129.75,121.5,0.02064,3e-05,2.29012]
[1779151563827,39.95,77118.13,121.5,0.02033,3e-05,2.26088]
[1779151569839,39.95,77106.69,121.5,0.02004,3e-05,2.23283]
[1779151574874,39.96,77111.6,121.5,0.02018,3e-05,2.2461]
[1779151579909,39.96,77112.33,121.5,0.0202,3e-05,2.24874]
[1779151581193,39.96,77112.33,121.5,0.0202,3e-05,2.24874]
[1779151581198,39.96,77112.33,121.5,0.0202,3e-05,2.24874]
[1779151581449,39.96,77112.33,121.5,0.0202,3e-05,2.24874]
[1779151583663,39.96,77118.98,121.5,0.02039,3e-05,2.26594]
[1779151584034,39.96,77119.49,121.5,0.0204,3e-05,2.26749]
[1779151590131,39.96,77124.46,121.5,0.02054,3e-05,2.28079]
[1779151590671,39.96,77124.46,121.5,0.02054,3e-05,2.28079]
[1779151596024,39.97,77128.99,121.5,0.02064,3e-05,2.28986]
[1779151601058,39.97,77132.9,121.5,0.02075,3e-05,2.30023]
[1779151607100,39.97,77131.0,121.5,0.0207,3e-05,2.29571]
[1779151612136,39.97,77130.52,121.5,0.0207,3e-05,2.29483]
[1779151617171,39.97,77130.56,121.5,0.0207,3e-05,2.2953]
[1779151620822,39.97,77129.3,121.5,0.02067,3e-05,2.2922]
[1779151626235,39.97,77127.12,121.5,0.02061,3e-05,2.28715]
[1779151631273,39.98,77128.19,121.5,0.02065,3e-05,2.29029]
[1779151637315,39.98,77128.96,121.5,0.02067,3e-05,2.29269]
[1779151642351,39.98,77129.58,121.5,0.02069,3e-05,2.29463]
[1779151647386,39.98,77129.4,121.5,0.02069,3e-05,2.29458]
[1779151649400,39.98,77141.3,121.5,0.02102,3e-05,2.32543]
[1779151652540,39.98,77141.18,121.5,0.02099,3e-05,2.32192]
[1779151658463,39.98,77151.45,121.5,0.02127,3e-05,2.34863]
[1779151663498,39.98,77151.19,121.5,0.02126,3e-05,2.34783]
[1779151668533,39.98,77150.89,121.5,0.02125,3e-05,2.34694]
[1779151673568,39.98,77148.42,121.5,0.02118,3e-05,2.34039]
[1779151678603,39.98,77150.58,121.5,0.02124,3e-05,2.34596]
[1779151683638,39.98,77157.43,121.5,0.02143,3e-05,2.36376]
[1779151688673,39.98,77153.94,121.5,0.02133,3e-05,2.35431]
[1779151695731,39.98,77148.38,121.5,0.02117,3e-05,2.33959]
[1779151696257,39.98,77148.38,121.5,0.02117,3e-05,2.33959]
[1779151702779,39.98,77140.42,121.5,0.02096,3e-05,2.31905]
[1779151706645,39.98,77142.5,121.5,0.02101,3e-05,2.32449]
[1779151711843,39.98,77154.41,121.5,0.02131,3e-05,2.35222]
[1779151716878,39.98,77161.11,121.5,0.0215,3e-05,2.36958]
[1779151720528,39.98,77161.55,121.5,0.02151,3e-05,2.37053]
[1779151720764,39.98,77161.55,121.5,0.02151,3e-05,2.37053]
[1779151726948,39.97,77163.08,121.5,0.02155,3e-05,2.37408]
[1779151731983,39.97,77163.05,121.5,0.02154,3e-05,2.3736]
[1779151736342,39.97,77158.62,121.5,0.02141,3e-05,2.36174]
[1779151736899,39.97,77158.62,121.5,0.02141,3e-05,2.36174]
[1779151737339,39.97,77159.27,121.5,0.02142,3e-05,2.36267]
[1779151737415,39.97,77159.34,121.5,0.02143,3e-05,2.36285]
[1779151738194,39.97,77159.34,121.5,0.02143,3e-05,2.36285]
[1779151738937,39.97,77159.34,121.5,0.02143,3e-05,2.36285]
[1779151743060,39.95,77148.06,121.5,0.02107,3e-05,2.32903]
[1779151748096,39.94,77152.81,121.5,0.02116,3e-05,2.33809]
[1779151753132,39.92,77152.24,121.5,0.02111,3e-05,2.33321]
[1779151759174,39.91,77154.03,121.5,0.02112,3e-05,2.33388]
[1779151764210,39.89,77156.14,121.5,0.02114,3e-05,2.33605]
[1779151769245,39.88,77154.28,121.5,0.02105,3e-05,2.3279]
[1779151775287,39.86,77156.74,121.5,0.02105,3e-05,2.32718]
[1779151780322,39.85,77156.59,121.5,0.02101,3e-05,2.32357]
[1779151785357,39.84,77163.9,121.5,0.02118,3e-05,2.33947]
[1779151786350,39.84,77163.9,121.5,0.02118,3e-05,2.33947]
[1779151788380,39.83,77183.23,121.5,0.0217,3e-05,2.38844]
[1779151793415,39.81,77184.17,121.5,0.02169,3e-05,2.3872]
[1779151797663,39.8,77174.17,121.5,0.02138,3e-05,2.35851]
[1779151803486,39.79,77173.66,121.5,0.02132,3e-05,2.35246]
[1779151807327,39.78,77179.79,121.5,0.02147,3e-05,2.36661]
[1779151812550,39.76,77179.27,121.5,0.02141,3e-05,2.36112]
[1779151817332,39.75,77175.37,121.5,0.02127,3e-05,2.34819]
[1779151822620,39.73,77175.34,121.5,0.02123,3e-05,2.34421]
[1779151823338,39.73,77175.34,121.5,0.02123,3e-05,2.34421]
[1779151828662,39.72,77185.7,121.5,0.02147,3e-05,2.36757]
[1779151829419,39.72,77185.7,121.5,0.02147,3e-05,2.36757]
[1779151834844,39.7,77185.89,121.5,0.02142,3e-05,2.36142]
[1779151840746,39.68,77197.83,121.5,0.0217,3e-05,2.38832]
[1779151842129,39.68,77200.74,121.5,0.02178,3e-05,2.3954]
[1779151847526,39.67,77215.15,121.5,0.02215,3e-05,2.43048]
[1779151852830,39.65,77215.67,121.5,0.02211,3e-05,2.42719]
[1779151857503,39.64,77216.75,121.5,0.02211,3e-05,2.42701]
[1779151858140,39.63,77222.6,121.5,0.02227,3e-05,2.44211]
[1779151858401,39.63,77222.6,121.5,0.02227,3e-05,2.44211]
[1779151860960,39.63,77229.7,121.5,0.02246,3e-05,2.45989]
[1779151860966,39.63,77229.7,121.5,0.02246,3e-05,2.45989]
[1779151861013,39.62,77235.07,121.5,0.0226,3e-05,2.47295]
[1779151861491,39.62,77235.07,121.5,0.0226,3e-05,2.47295]
[1779151864685,39.62,77248.36,121.5,0.02299,3e-05,2.50928]
[1779151864920,39.62,77253.39,121.5,0.02314,3e-05,2.52304]
[1779151865595,39.62,77253.39,121.5,0.02314,3e-05,2.52304]
[1779151865927,39.61,77253.45,121.5,0.02313,3e-05,2.52228]
[1779151868114,39.61,77251.87,121.5,0.02308,3e-05,2.51762]
[1779151868143,39.61,77249.77,121.5,0.02301,3e-05,2.51128]
[1779151870407,39.6,77246.41,121.5,0.02289,3e-05,2.50012]
[1779151875997,39.58,77247.32,121.5,0.02286,3e-05,2.49731]
[1779151877932,39.58,77247.32,121.5,0.02286,3e-05,2.49731]
[1779151881484,39.56,77252.4,121.5,0.02296,3e-05,2.50695]
[1779151881983,39.56,77252.4,121.5,0.02296,3e-05,2.50695]
[1779151888081,39.54,77253.19,121.5,0.02292,3e-05,2.50283]
[1779151893116,39.52,77255.43,121.5,0.02291,3e-05,2.50126]
[1779151896095,39.52,77255.21,121.5,0.02288,3e-05,2.4989]
[1779151898313,39.51,77254.94,121.5,0.02285,3e-05,2.49555]
[1779151902197,39.49,77258.48,121.5,0.02291,3e-05,2.50188]
[1779151904198,39.49,77245.61,121.5,0.02251,3e-05,2.46461]
[1779151909233,39.47,77240.71,121.5,0.02233,3e-05,2.44721]
[1779151912254,39.46,77226.72,121.5,0.0219,3e-05,2.4069]
[1779151917289,39.45,77225.84,121.5,0.02183,3e-05,2.40104]
[1779151920065,39.44,77228.54,121.5,0.0219,3e-05,2.40763]
[1779151920070,39.44,77228.54,121.5,0.0219,3e-05,2.40763]
[1779151920186,39.44,77228.54,121.5,0.0219,3e-05,2.40763]
[1779151920188,39.44,77228.54,121.5,0.0219,3e-05,2.40763]
[1779151923331,39.43,77213.23,121.5,0.02143,3e-05,2.36311]
[1779151928366,39.42,77211.62,121.5,0.02135,3e-05,2.35569]
[1779151933402,39.41,77203.62,121.5,0.02109,3e-05,2.33134]
[1779151938437,39.39,77197.36,121.5,0.02089,3e-05,2.31201]
[1779151943472,39.38,77197.07,121.5,0.02085,3e-05,2.30847]
[1779151948507,39.37,77192.05,121.5,0.02068,3e-05,2.29265]
[1779151953542,39.36,77189.66,121.5,0.02056,3e-05,2.28068]
[1779151958577,39.35,77188.31,121.5,0.0205,3e-05,2.27473]
[1779151963612,39.34,77189.54,121.5,0.02051,3e-05,2.27552]
[1779151968647,39.33,77191.57,121.5,0.02054,3e-05,2.27836]
[1779151972613,39.33,77181.63,121.5,0.02025,3e-05,2.25121]
[1779151975724,39.32,77173.95,121.5,0.02004,3e-05,2.23062]
[1779151981747,39.31,77181.76,121.5,0.02021,3e-05,2.24732]
[1779151986781,39.3,77189.38,121.5,0.0204,3e-05,2.26476]
[1779151991817,39.29,77189.67,121.5,0.02038,3e-05,2.2632]
[1779151996851,39.28,77189.87,121.5,0.02036,3e-05,2.26141]
[1779152001886,39.27,77184.96,121.5,0.0202,3e-05,2.24652]
[1779152006921,39.26,77190.39,121.5,0.02033,3e-05,2.25835]
[1779152011956,39.25,77188.67,121.5,0.02023,3e-05,2.24847]
[1779152016991,39.24,77186.37,121.5,0.02014,3e-05,2.24038]
[1779152022028,39.23,77188.05,121.5,0.02017,3e-05,2.24258]
[1779152027063,39.23,77187.11,121.5,0.02012,3e-05,2.23805]
[1779152032098,39.22,77177.06,121.5,0.01983,3e-05,2.2103]
[1779152037133,39.21,77175.57,121.5,0.01977,3e-05,2.20437]
[1779152042200,39.2,77173.15,121.5,0.01969,3e-05,2.19681]
[1779152047203,39.2,77156.65,121.5,0.01923,3e-05,2.15337]
[1779152052238,39.19,77157.29,121.5,0.01924,3e-05,2.15358]
[1779152057273,39.18,77153.47,121.5,0.01912,3e-05,2.14262]
[1779152062308,39.18,77149.63,121.5,0.01901,3e-05,2.13173]
[1779152067343,39.17,77142.84,121.5,0.01882,3e-05,2.11376]
[1779152072379,39.17,77142.73,121.5,0.01878,3e-05,2.10938]
[1779152077413,39.16,77142.92,121.5,0.01878,3e-05,2.10883]
[1779152082448,39.16,77143.14,121.5,0.01877,3e-05,2.10835]
[1779152087483,39.16,77140.48,121.5,0.01869,3e-05,2.10082]
[1779152092518,39.15,77135.83,121.5,0.01857,3e-05,2.08851]
[1779152097553,39.15,77143.61,121.5,0.01875,3e-05,2.10669]
[1779152102596,39.14,77144.24,121.5,0.01876,3e-05,2.10727]
[1779152107628,39.14,77145.72,121.5,0.01879,3e-05,2.1099]
[1779152113350,39.14,77148.22,121.5,0.01884,3e-05,2.11525]
[1779152120285,39.13,77156.73,121.5,0.01904,3e-05,2.13473]
[1779152127984,39.12,77159.68,121.5,0.0191,3e-05,2.14004]
[1779152133810,39.11,77153.0,121.5,0.01888,3e-05,2.11872]
[1779152138845,39.11,77147.84,121.5,0.01874,3e-05,2.10491]
[1779152143880,39.1,77143.03,121.5,0.01861,3e-05,2.09213]
[1779152148915,39.1,77142.28,121.5,0.01858,3e-05,2.08941]
[1779152153950,39.1,77140.79,121.5,0.01853,3e-05,2.0849]
[1779152158414,39.1,77140.74,121.5,0.01853,3e-05,2.0846]
[1779152158456,39.09,77140.91,121.5,0.01853,3e-05,2.08449]
[1779152162199,39.09,77141.09,121.5,0.01853,3e-05,2.08475]
[1779152167972,39.09,77151.78,121.5,0.01879,3e-05,2.10943]
[1779152173086,39.08,77155.08,121.5,0.01886,3e-05,2.11627]
[1779152174002,39.08,77155.08,121.5,0.01886,3e-05,2.11627]
[1779152179164,39.08,77153.11,121.5,0.01879,3e-05,2.11008]
[1779152181988,39.07,77154.43,121.5,0.01882,3e-05,2.11292]
[1779152182013,39.07,77154.43,121.5,0.01882,3e-05,2.11292]
[1779152185050,39.07,77151.43,121.5,0.01874,3e-05,2.10489]
[1779152190242,39.07,77153.67,121.5,0.01878,3e-05,2.10925]
[1779152191191,39.07,77153.67,121.5,0.01878,3e-05,2.10925]
[1779152197291,39.06,77155.95,121.5,0.0188,3e-05,2.11025]
[1779152202326,39.06,77154.27,121.5,0.01875,3e-05,2.10512]
[1779152207361,39.05,77154.2,121.5,0.01874,3e-05,2.10402]
[1779152208433,39.05,77154.2,121.5,0.01874,3e-05,2.10402]
[1779152214410,39.05,77154.66,121.5,0.01873,3e-05,2.1039]
[1779152214585,39.05,77154.66,121.5,0.01873,3e-05,2.1039]
[1779152220452,39.04,77154.0,121.5,0.01871,3e-05,2.10121]
[1779152220723,39.04,77154.0,121.5,0.01871,3e-05,2.10121]
[1779152226494,39.04,77141.34,121.5,0.01838,3e-05,2.06914]
[1779152231534,39.04,77130.91,121.5,0.01811,2e-05,2.04339]
[1779152236569,39.03,77129.86,121.5,0.01808,2e-05,2.04048]
[1779152241604,39.03,77131.77,121.5,0.01812,2e-05,2.04468]
[1779152246640,39.03,77130.36,121.5,0.01808,2e-05,2.04085]
[1779152251677,39.03,77121.07,121.5,0.01783,2e-05,2.01525]
[1779152256712,39.03,77117.9,121.5,0.01775,2e-05,2.00747]
[1779152261747,39.03,77115.59,121.5,0.01769,2e-05,2.0018]
[1779152266782,39.03,77113.9,121.5,0.01765,2e-05,1.99767]
[1779152271817,39.03,77113.22,121.5,0.01763,2e-05,1.99596]
[1779152277864,39.03,77115.2,121.5,0.01768,2e-05,2.00055]
[1779152282900,39.02,77123.08,121.5,0.01787,2e-05,2.01922]
[1779152287935,39.02,77125.95,121.5,0.01793,2e-05,2.02582]
[1779152292970,39.02,77133.69,121.5,0.01812,2e-05,2.04407]
[1779152298005,39.02,77134.61,121.5,0.01814,2e-05,2.04583]
[1779152305055,39.02,77134.63,121.5,0.01813,2e-05,2.04521]
[1779152310090,39.02,77131.88,121.5,0.01806,2e-05,2.03814]
[1779152315127,39.01,77133.2,121.5,0.01806,2e-05,2.03793]
[1779152320162,39.01,77131.58,121.5,0.01802,2e-05,2.03363]
[1779152325198,39.01,77131.42,121.5,0.01801,2e-05,2.03287]
[1779152330233,39.01,77128.94,121.5,0.01795,2e-05,2.02657]
[1779152331531,39.01,77128.94,121.5,0.01795,2e-05,2.02657]
[1779152331542,39.01,77128.94,121.5,0.01795,2e-05,2.02657]
[1779152331566,39.01,77128.94,121.5,0.01795,2e-05,2.02645]
[1779152331636,39.01,77128.94,121.5,0.01795,2e-05,2.02645]
[1779152332612,39.01,77128.94,121.5,0.01795,2e-05,2.02645]
[1779152332247,39.01,77128.95,121.5,0.01795,2e-05,2.02647]
[1779152337282,39.01,77126.65,121.5,0.01789,2e-05,2.02068]
[1779152342318,39.01,77125.51,121.5,0.01786,2e-05,2.01773]
[1779152347353,39.01,77115.06,121.5,0.0176,2e-05,1.99271]
[1779152350374,39.01,77101.13,121.5,0.01726,2e-05,1.95993]
[1779152355409,39.01,77102.63,121.5,0.0173,2e-05,1.96376]
[1779152360445,39.01,77106.02,121.5,0.01739,2e-05,1.97203]
[1779152365480,39.01,77110.47,121.5,0.0175,2e-05,1.98275]
[1779152370515,39.01,77110.68,121.5,0.0175,2e-05,1.98338]
[1779152375550,39.01,77109.68,121.5,0.01746,2e-05,1.97823]
[1779152380586,39.01,77092.59,121.5,0.01705,2e-05,1.93851]
[1779152385621,39.01,77089.62,121.5,0.01699,2e-05,1.93214]
[1779152391663,39.02,77088.48,121.5,0.01697,2e-05,1.9301]
[1779152396698,39.02,77088.05,121.5,0.01696,2e-05,1.9296]
[1779152401741,39.02,77087.11,121.5,0.01694,2e-05,1.92788]
[1779152406777,39.02,77073.54,121.5,0.01663,2e-05,1.89721]
[1779152411914,39.03,77064.83,121.5,0.01644,2e-05,1.878]
[1779152417855,39.03,77042.01,121.5,0.01594,2e-05,1.82816]
[1779152422890,39.04,77035.78,121.5,0.01581,2e-05,1.81575]
[1779152427925,39.04,77031.09,121.5,0.01572,2e-05,1.80687]
[1779152430832,39.05,77033.34,121.5,0.01578,2e-05,1.8124]
[1779152430856,39.05,77033.34,121.5,0.01578,2e-05,1.8124]
[1779152430946,39.05,77036.2,121.5,0.01584,2e-05,1.81899]
[1779152431882,39.05,77036.2,121.5,0.01584,2e-05,1.81899]
[1779152431890,39.05,77036.2,121.5,0.01584,2e-05,1.81899]
[1779152431953,39.05,77037.86,121.5,0.01587,2e-05,1.82076]
[1779152436988,39.06,77037.17,121.5,0.01586,2e-05,1.82059]
[1779152442025,39.07,77037.25,121.5,0.01588,2e-05,1.82215]
[1779152447060,39.07,77036.79,121.5,0.01588,2e-05,1.82247]
[1779152452095,39.08,77037.78,121.5,0.01592,2e-05,1.82598]
[1779152457130,39.08,77034.83,121.5,0.01587,2e-05,1.82079]
[1779152458464,39.08,77034.83,121.5,0.01587,2e-05,1.82079]
[1779152458977,39.09,77034.83,121.5,0.01587,2e-05,1.82134]
[1779152464179,39.09,77028.3,121.5,0.01574,2e-05,1.80839]
[1779152469214,39.1,77028.07,121.5,0.01575,2e-05,1.80931]
[1779152474249,39.11,77029.27,121.5,0.01579,2e-05,1.81335]
[1779152479284,39.11,77026.47,121.5,0.01575,2e-05,1.80858]
[1779152481507,39.11,77023.32,121.5,0.01568,2e-05,1.80196]
[1779152482026,39.12,77020.74,121.5,0.01563,2e-05,1.79692]
[1779152482180,39.12,77020.74,121.5,0.01563,2e-05,1.79692]
[1779152487341,39.12,77028.45,121.5,0.01581,2e-05,1.81524]
[1779152492376,39.13,77021.99,121.5,0.01566,2e-05,1.79975]
[1779152495397,39.13,77010.73,121.5,0.01543,2e-05,1.77619]
[1779152500432,39.14,77009.91,121.5,0.01543,2e-05,1.77611]
[1779152505467,39.15,77010.24,121.5,0.01545,2e-05,1.77849]
[1779152510502,39.16,77017.69,121.5,0.01563,2e-05,1.79629]
[1779152515537,39.16,77027.75,121.5,0.01586,2e-05,1.81981]
[1779152518559,39.17,77039.7,121.5,0.01614,2e-05,1.84706]
[1779152520261,39.17,77039.73,121.5,0.01614,2e-05,1.84735]
[1779152525608,39.17,77038.58,121.5,0.01613,2e-05,1.84611]
[1779152530643,39.18,77038.85,121.5,0.01615,2e-05,1.84806]
[1779152535679,39.19,77051.98,121.5,0.01646,2e-05,1.87858]
[1779152540714,39.19,77061.68,121.5,0.01669,2e-05,1.90139]
[1779152545749,39.19,77061.43,121.5,0.01669,2e-05,1.90152]
[1779152550784,39.19,77070.64,121.5,0.01691,2e-05,1.92317]
[1779152555819,39.2,77074.77,121.5,0.01699,2e-05,1.93026]
[1779152560854,39.2,77079.72,121.5,0.01711,2e-05,1.94212]
[1779152565890,39.2,77080.9,121.5,0.01714,2e-05,1.94515]
[1779152570925,39.2,77081.69,121.5,0.01716,2e-05,1.94727]
[1779152575960,39.2,77086.23,121.5,0.01727,2e-05,1.95804]
[1779152580995,39.2,77086.13,121.5,0.01727,2e-05,1.95799]
[1779152586032,39.2,77084.42,121.5,0.01723,2e-05,1.95421]
[1779152591248,39.2,77082.54,121.5,0.01719,2e-05,1.95002]
[1779152592719,39.21,77057.64,121.5,0.01661,2e-05,1.89312]
[1779152593670,39.21,77041.02,121.5,0.01623,2e-05,1.85569]
[1779152598746,39.21,77037.25,121.5,0.01616,2e-05,1.84859]
[1779152604158,39.22,77038.26,121.5,0.01619,2e-05,1.85196]
[1779152609194,39.22,77037.93,121.5,0.0162,2e-05,1.85232]
[1779152610263,39.22,77037.93,121.5,0.0162,2e-05,1.85232]
[1779152612215,39.23,77016.79,121.5,0.01571,2e-05,1.80354]
[1779152617250,39.23,77011.34,121.5,0.01561,2e-05,1.79319]
[1779152622286,39.24,77014.7,121.5,0.0157,2e-05,1.80201]
[1779152627321,39.25,77020.45,121.5,0.01584,2e-05,1.81603]
[1779152632356,39.25,77027.74,121.5,0.01601,2e-05,1.83334]
[1779152637391,39.26,77027.24,121.5,0.01601,2e-05,1.8334]
[1779152642426,39.26,77027.84,121.5,0.01604,2e-05,1.83587]
[1779152646604,39.27,77031.01,121.5,0.01612,2e-05,1.84358]
[1779152652496,39.27,77026.57,121.5,0.01603,2e-05,1.83526]
[1779152657531,39.28,77021.91,121.5,0.01594,2e-05,1.82617]
[1779152658540,39.28,77007.04,121.5,0.01562,2e-05,1.79387]
[1779152661481,39.28,76996.56,121.5,0.01539,2e-05,1.77183]
[1779152666594,39.29,76998.39,121.5,0.01545,2e-05,1.77776]
[1779152671629,39.3,76994.17,121.5,0.01536,2e-05,1.76762]
[1779152676664,39.31,76993.02,121.5,0.01535,2e-05,1.7669]
[1779152681699,39.32,76991.53,121.5,0.01534,2e-05,1.76548]
[1779152686734,39.32,76995.44,121.5,0.01544,2e-05,1.77565]
[1779152689755,39.33,77011.67,121.5,0.0158,2e-05,1.81192]
[1779152694790,39.34,77016.01,121.5,0.01592,2e-05,1.82316]
[1779152699827,39.34,77025.18,121.5,0.01613,2e-05,1.84472]
[1779152704862,39.35,77031.16,121.5,0.01628,2e-05,1.85916]
[1779152707130,39.35,77040.95,121.5,0.01651,2e-05,1.88151]
[1779152712918,39.35,77037.05,121.5,0.01643,2e-05,1.87374]
[1779152717953,39.36,77030.0,121.5,0.01628,2e-05,1.85893]
[1779152721477,39.36,77031.0,121.5,0.01631,2e-05,1.86176]
[1779152725059,39.37,77033.68,121.5,0.01637,2e-05,1.86853]
[1779152729911,39.37,77034.08,121.5,0.01639,2e-05,1.87015]
[1779152729914,39.37,77034.08,121.5,0.01639,2e-05,1.87015]
[1779152730040,39.37,77033.42,121.5,0.01638,2e-05,1.86885]
[1779152734768,39.38,77033.47,121.5,0.01638,2e-05,1.86854]
[1779152734838,39.38,77033.47,121.5,0.01638,2e-05,1.86854]
[1779152736058,39.38,77034.9,121.5,0.01642,2e-05,1.87254]
[1779152736063,39.38,77034.9,121.5,0.01642,2e-05,1.87254]
[1779152735076,39.38,77051.36,121.5,0.0168,2e-05,1.90972]
[1779152740115,39.4,77063.58,121.5,0.01713,2e-05,1.94206]
[1779152745150,39.42,77060.32,121.5,0.01709,2e-05,1.93799]
[1779152750186,39.43,77064.8,121.5,0.01723,2e-05,1.95168]
[1779152755221,39.45,77067.27,121.5,0.01732,2e-05,1.96067]
[1779152758985,39.45,77070.01,121.5,0.0174,2e-05,1.96832]
[1779152759473,39.46,77072.95,121.5,0.01748,2e-05,1.97642]
[1779152759474,39.46,77072.95,121.5,0.01748,2e-05,1.97642]
[1779152765291,39.48,77076.73,121.5,0.01761,2e-05,1.98899]
[1779152770334,39.49,77071.17,121.5,0.01751,2e-05,1.97903]
[1779152774357,39.5,77052.87,121.5,0.0171,2e-05,1.93929]
[1779152779392,39.52,77048.02,121.5,0.01703,2e-05,1.93169]
[1779152782191,39.52,77046.57,121.5,0.01701,2e-05,1.92978]
[1779152782193,39.52,77046.57,121.5,0.01701,2e-05,1.92978]
[1779152782710,39.52,77046.57,121.5,0.01701,2e-05,1.92978]
[1779152789463,39.55,77043.5,121.5,0.01699,2e-05,1.92841]
[1779152794498,39.57,77034.45,121.5,0.01679,2e-05,1.90847]
[1779152796525,39.57,77032.08,121.5,0.01675,2e-05,1.90383]
[1779152802554,39.57,77021.14,121.5,0.01651,2e-05,1.87995]
[1779152807589,39.57,77021.99,121.5,0.01652,2e-05,1.88185]
[1779152810491,39.57,77022.38,121.5,0.01653,2e-05,1.88273]
[1779152815645,39.57,77019.41,121.5,0.01647,2e-05,1.87608]
[1779152820680,39.57,77012.31,121.5,0.01631,2e-05,1.86026]
[1779152825715,39.57,76999.6,121.5,0.01602,2e-05,1.8322]
[1779152827516,39.57,76997.27,121.5,0.01597,2e-05,1.82709]
[1779152832764,39.57,76996.84,121.5,0.01596,2e-05,1.82615]
[1779152837799,39.57,77007.74,121.5,0.0162,2e-05,1.85013]
[1779152840821,39.57,77019.73,121.5,0.01647,2e-05,1.8768]
[1779152844659,39.57,77021.05,121.5,0.0165,2e-05,1.87975]
[1779152845061,39.57,77021.05,121.5,0.0165,2e-05,1.87975]
[1779152847874,39.58,77038.5,121.5,0.01692,2e-05,1.92113]
[1779152852910,39.6,77039.95,121.5,0.01697,2e-05,1.92499]
[1779152857944,39.61,77050.08,121.5,0.01724,2e-05,1.95151]
[1779152862980,39.63,77051.73,121.5,0.01732,2e-05,1.95915]
[1779152866266,39.63,77053.06,121.5,0.01736,2e-05,1.96348]
[1779152866268,39.63,77053.06,121.5,0.01736,2e-05,1.96348]
[1779152866315,39.64,77053.06,121.5,0.01737,2e-05,1.96411]
[1779152871684,39.64,77052.04,121.5,0.01735,2e-05,1.96176]
[1779152875503,39.64,77058.23,121.5,0.01749,2e-05,1.97606]
[1779152881106,39.64,77057.21,121.5,0.01747,2e-05,1.97361]
[1779152881643,39.64,77057.21,121.5,0.01747,2e-05,1.97361]
[1779152887148,39.64,77062.8,121.5,0.0176,2e-05,1.98659]
[1779152894197,39.64,77069.24,121.5,0.01775,2e-05,2.00148]
[1779152899232,39.63,77075.3,121.5,0.0179,2e-05,2.01546]
[1779152900440,39.63,77075.3,122.5,0.0179,2e-05,2.01546]
[1779152900454,39.63,77075.3,122.5,0.0179,2e-05,2.01546]
[1779152900458,39.63,77075.3,122.5,0.0179,2e-05,2.01546]
[1779152900515,39.63,77075.3,122.5,0.0179,2e-05,2.01546]
[1779152900952,39.63,77075.3,122.5,0.0179,2e-05,2.01546]
[1779152902633,39.63,77069.27,122.5,0.01775,2e-05,2.00115]
[1779152904872,39.63,77065.29,122.5,0.01765,2e-05,1.99176]
[1779152910309,39.63,77062.3,122.5,0.01758,2e-05,1.9847]
[1779152915345,39.63,77065.16,122.5,0.01762,2e-05,1.98842]
[1779152920380,39.63,77065.75,122.5,0.01764,2e-05,1.98969]
[1779152925417,39.63,77063.0,122.5,0.01757,2e-05,1.9832]
[1779152930452,39.63,77047.53,122.5,0.0172,2e-05,1.9474]
[1779152935487,39.63,77047.18,122.5,0.0172,2e-05,1.94684]
[1779152940522,39.63,77049.55,122.5,0.01726,2e-05,1.95251]
[1779152942529,39.63,77049.62,122.5,0.01726,2e-05,1.95271]
[1779152942541,39.63,77049.62,122.5,0.01726,2e-05,1.95271]
[1779152942629,39.64,77049.62,122.5,0.01726,2e-05,1.95274]
[1779152943554,39.64,77049.62,122.5,0.01726,2e-05,1.95274]
[1779152943612,39.64,77049.62,122.5,0.01726,2e-05,1.95274]
[1779152943647,39.64,77056.0,122.5,0.01741,2e-05,1.96748]
[1779152949585,39.64,77056.24,122.5,0.01742,2e-05,1.96805]
[1779152955627,39.64,77056.62,122.5,0.01742,2e-05,1.9689]
[1779152960662,39.64,77037.55,122.5,0.01698,2e-05,1.92508]
[1779152965697,39.64,77035.17,122.5,0.01692,2e-05,1.92002]
[1779152970732,39.64,77039.31,122.5,0.01702,2e-05,1.92977]
[1779152975767,39.64,77045.59,122.5,0.01715,2e-05,1.94153]
[1779152978788,39.64,77056.61,122.5,0.01741,2e-05,1.967]
[1779152983823,39.64,77059.5,122.5,0.01748,2e-05,1.97364]
[1779152988858,39.64,77059.77,122.5,0.01748,2e-05,1.97415]
[1779152993895,39.64,77057.63,122.5,0.01743,2e-05,1.96905]
[1779152998930,39.64,77063.12,122.5,0.01756,2e-05,1.98164]
[1779153003966,39.64,77065.55,122.5,0.01762,2e-05,1.98704]
[1779153006499,39.64,77068.41,122.5,0.01768,2e-05,1.99361]
[1779153012022,39.63,77074.85,122.5,0.01783,2e-05,2.00831]
[1779153017057,39.63,77079.56,122.5,0.01794,2e-05,2.01901]
[1779153021085,39.63,77095.18,122.5,0.01832,2e-05,2.05581]
[1779153026120,39.63,77108.31,122.5,0.01864,3e-05,2.08667]
[1779153030148,39.62,77092.14,122.5,0.01823,2e-05,2.04695]
[1779153035183,39.62,77091.02,122.5,0.01817,2e-05,2.04044]
[1779153040218,39.62,77097.86,122.5,0.01833,2e-05,2.05614]
[1779153045253,39.61,77098.73,122.5,0.01835,2e-05,2.05743]
[1779153050288,39.61,77095.55,122.5,0.01826,2e-05,2.04905]
[1779153055323,39.61,77099.0,122.5,0.01834,2e-05,2.05656]
[1779153060360,39.6,77089.46,122.5,0.01809,2e-05,2.03303]
[1779153065395,39.6,77083.18,122.5,0.01794,2e-05,2.01768]
[1779153070430,39.6,77072.87,122.5,0.01768,2e-05,1.99294]
[1779153075465,39.6,77067.38,122.5,0.01755,2e-05,1.97986]
[1779153078210,39.6,77066.58,122.5,0.01753,2e-05,1.97797]
[1779153083525,39.6,77073.29,122.5,0.01769,2e-05,1.99341]
[1779153088560,39.6,77077.79,122.5,0.01779,2e-05,2.00368]
[1779153093595,39.59,77083.11,122.5,0.01789,2e-05,2.01289]
[1779153096467,39.59,77088.46,122.5,0.01802,2e-05,2.0254]
[1779153101651,39.59,77097.5,122.5,0.01823,2e-05,2.04621]
[1779153106687,39.59,77097.86,122.5,0.01824,2e-05,2.04645]
[1779153111722,39.59,77102.94,122.5,0.01836,2e-05,2.05796]
[1779153116761,39.58,77102.3,122.5,0.01833,2e-05,2.05574]
[1779153121796,39.58,77095.62,122.5,0.01816,2e-05,2.03911]
[1779153126834,39.58,77094.81,122.5,0.01814,2e-05,2.03669]
[1779153131869,39.57,77093.24,122.5,0.01809,2e-05,2.03243]
[1779153137911,39.57,77092.43,122.5,0.01807,2e-05,2.02995]
[1779153142946,39.57,77085.58,122.5,0.01789,2e-05,2.01322]
[1779153147982,39.57,77082.58,122.5,0.01782,2e-05,2.00582]
[1779153153017,39.57,77088.36,122.5,0.01793,2e-05,2.01617]
[1779153158057,39.57,77090.47,122.5,0.01798,2e-05,2.02073]
[1779153163092,39.56,77090.58,122.5,0.01797,2e-05,2.0205]
[1779153168127,39.56,77085.82,122.5,0.01785,2e-05,2.00883]
[1779153171532,39.56,77084.33,122.5,0.01781,2e-05,2.0051]
[1779153176183,39.56,77073.13,122.5,0.01754,2e-05,1.97851]
[1779153178197,39.56,77060.03,122.5,0.01723,2e-05,1.94806]
[1779153183232,39.56,77060.13,122.5,0.01723,2e-05,1.9484]
[1779153188267,39.56,77060.08,122.5,0.01723,2e-05,1.9484]
[1779153193304,39.56,77040.97,122.5,0.01679,2e-05,1.9049]
[1779153194471,39.56,77040.97,122.5,0.01679,2e-05,1.9049]
[1779153194510,39.56,77040.97,122.5,0.01679,2e-05,1.9049]
[1779153194503,39.56,77035.92,122.5,0.01667,2e-05,1.89363]
[1779153195045,39.56,77035.92,122.5,0.01667,2e-05,1.89363]
[1779153196068,39.56,77035.69,122.5,0.01667,2e-05,1.89311]
[1779153196325,39.56,77035.88,122.5,0.01668,2e-05,1.89438]
[1779153200476,39.57,77036.18,122.5,0.01669,2e-05,1.8954]
[1779153200554,39.57,77036.73,122.5,0.01671,2e-05,1.89675]
[1779153200970,39.57,77036.73,122.5,0.01671,2e-05,1.89675]
[1779153200989,39.57,77036.73,122.5,0.01671,2e-05,1.89675]
[1779153206308,39.57,77035.92,122.5,0.01669,2e-05,1.89548]
[1779153211430,39.57,77043.5,122.5,0.01685,2e-05,1.91045]
[1779153217280,39.57,77048.3,122.5,0.01696,2e-05,1.92163]
[1779153222507,39.58,77050.52,122.5,0.01702,2e-05,1.92718]
[1779153227542,39.58,77053.29,122.5,0.01709,2e-05,1.93383]
[1779153232577,39.58,77056.77,122.5,0.01717,2e-05,1.94208]
[1779153237613,39.58,77056.06,122.5,0.01716,2e-05,1.94066]
[1779153242647,39.58,77056.39,122.5,0.01717,2e-05,1.94163]
[1779153247682,39.58,77057.39,122.5,0.01719,2e-05,1.94412]
[1779153252717,39.58,77065.71,122.5,0.01739,2e-05,1.96345]
[1779153257752,39.58,77065.7,122.5,0.01739,2e-05,1.96341]
[1779153262787,39.58,77057.54,122.5,0.0172,2e-05,1.94466]
[1779153267822,39.58,77060.36,122.5,0.01727,2e-05,1.95132]
[1779153272857,39.58,77067.74,122.5,0.01742,2e-05,1.96549]
[1779153277892,39.58,77067.77,122.5,0.01742,2e-05,1.96553]
[1779153282927,39.58,77069.05,122.5,0.01745,2e-05,1.96847]
[1779153287962,39.58,77069.2,122.5,0.01745,2e-05,1.96882]
[1779153293008,39.58,77070.75,122.5,0.01749,2e-05,1.97246]
[1779153298044,39.58,77069.38,122.5,0.01746,2e-05,1.96933]
[1779153303080,39.58,77070.01,122.5,0.01747,2e-05,1.97088]
[1779153308115,39.58,77068.23,122.5,0.01743,2e-05,1.96678]
[1779153313150,39.58,77074.38,122.5,0.01758,2e-05,1.98116]
[1779153318185,39.58,77080.31,122.5,0.01772,2e-05,1.99494]
[1779153323221,39.58,77075.59,122.5,0.01761,2e-05,1.98375]
[1779153329263,39.58,77075.72,122.5,0.01761,2e-05,1.98396]
[1779153334298,39.58,77075.62,122.5,0.01758,2e-05,1.9807]
[1779153337790,39.58,77068.79,122.5,0.01742,2e-05,1.96477]
[1779153337793,39.58,77068.79,122.5,0.01742,2e-05,1.96477]
[1779153338545,39.58,77068.79,122.5,0.01742,2e-05,1.96477]
[1779153338635,39.58,77068.79,122.5,0.01742,2e-05,1.96477]
[1779153343765,39.59,77057.67,122.5,0.01716,2e-05,1.9398]
[1779153344377,39.59,77028.59,122.5,0.01649,2e-05,1.87389]
[1779153344798,39.59,77028.59,122.5,0.01649,2e-05,1.87389]
[1779153345380,39.59,77006.42,122.5,0.01599,2e-05,1.82486]
[1779153348401,39.59,76985.86,122.5,0.01555,2e-05,1.78091]
[1779153349566,39.59,76966.39,122.5,0.01514,2e-05,1.74001]
[1779153351424,39.59,76984.16,122.5,0.01552,2e-05,1.77824]
[1779153356457,39.6,76994.83,122.5,0.01577,2e-05,1.80287]
[1779153357142,39.6,76994.83,122.5,0.01577,2e-05,1.80287]
[1779153362499,39.61,77005.4,122.5,0.01602,2e-05,1.8276]
[1779153367534,39.62,77006.19,122.5,0.01605,2e-05,1.83074]
[1779153372569,39.62,77017.36,122.5,0.01631,2e-05,1.85654]
[1779153380625,39.63,77018.77,122.5,0.01636,2e-05,1.86115]
[1779153385661,39.63,77010.87,122.5,0.01619,2e-05,1.8446]
[1779153391703,39.64,77013.52,122.5,0.01624,2e-05,1.84884]
[1779153396738,39.64,77000.85,122.5,0.01597,2e-05,1.82201]
[1779153400766,39.65,76984.39,122.5,0.01562,2e-05,1.78729]
[1779153402403,39.65,76984.39,122.5,0.01562,2e-05,1.78729]
[1779153408604,39.66,76965.67,122.5,0.01524,2e-05,1.74932]
[1779153416879,39.67,76980.91,122.5,0.0156,2e-05,1.7852]
[1779153421914,39.68,76975.82,122.5,0.0155,2e-05,1.77578]
[1779153426950,39.69,76965.52,122.5,0.0153,2e-05,1.75545]
[1779153431985,39.7,76957.1,122.5,0.01514,2e-05,1.73937]
[1779153437020,39.7,76957.53,122.5,0.01517,2e-05,1.7421]
[1779153442055,39.71,76964.49,122.5,0.01533,2e-05,1.75861]
[1779153447090,39.72,76967.39,122.5,0.01541,2e-05,1.76643]
[1779153452125,39.73,76963.51,122.5,0.01532,2e-05,1.75709]
[1779153457166,39.74,76963.65,122.5,0.01534,2e-05,1.7591]
[1779153462201,39.74,76964.68,122.5,0.01538,2e-05,1.76299]
[1779153467238,39.75,76967.5,122.5,0.01546,2e-05,1.77065]
[1779153472273,39.76,76969.51,122.5,0.01552,2e-05,1.77653]
[1779153477308,39.77,76968.98,122.5,0.01552,2e-05,1.77701]
[1779153478127,39.77,76968.98,122.5,0.01552,2e-05,1.77701]
[1779153478133,39.77,76968.98,122.5,0.01552,2e-05,1.77701]
[1779153478315,39.77,76968.62,122.5,0.01552,2e-05,1.77656]
[1779153483352,39.77,76968.44,122.5,0.01551,2e-05,1.77617]
[1779153484355,39.77,76968.44,122.5,0.01551,2e-05,1.77617]
[1779153484357,39.77,76968.44,122.5,0.01551,2e-05,1.77617]
[1779153484359,39.77,76968.21,122.5,0.01551,2e-05,1.77568]
[1779153489394,39.78,76969.21,122.5,0.01555,2e-05,1.77942]
[1779153494429,39.78,76972.6,122.5,0.01564,2e-05,1.78822]
[1779153496818,39.79,76972.53,122.5,0.01564,2e-05,1.78837]
[1779153500560,39.79,76961.07,122.5,0.0154,2e-05,1.76517]
[1779153500571,39.79,76961.07,122.5,0.0154,2e-05,1.76517]
[1779153501003,39.8,76961.13,122.5,0.01541,2e-05,1.76598]
[1779153501069,39.8,76961.13,122.5,0.01541,2e-05,1.76598]
[1779153506513,39.8,76958.11,122.5,0.01536,2e-05,1.76129]
[1779153511548,39.81,76958.02,122.5,0.01536,2e-05,1.76009]
[1779153516583,39.82,76956.24,122.5,0.01534,2e-05,1.75806]
[1779153521620,39.83,76958.07,122.5,0.01539,2e-05,1.7637]
[1779153525648,39.83,76975.69,122.5,0.01579,2e-05,1.80277]
[1779153527802,39.84,76976.7,122.5,0.01581,2e-05,1.80526]
[1779153533704,39.85,76978.11,122.5,0.01587,2e-05,1.81046]
[1779153533965,39.85,76978.11,122.5,0.01587,2e-05,1.81046]
[1779153539746,39.85,76979.01,122.5,0.0159,2e-05,1.81398]
[1779153542767,39.86,76963.91,122.5,0.01558,2e-05,1.78227]
[1779153547803,39.87,76955.83,122.5,0.01542,2e-05,1.76669]
[1779153550824,39.87,76943.74,122.5,0.01518,2e-05,1.74219]
[1779153551831,39.87,76931.47,122.5,0.01493,2e-05,1.71693]
[1779153553540,39.87,76928.66,122.5,0.01487,2e-05,1.71152]
[1779153553845,39.87,76919.88,122.5,0.01469,2e-05,1.69341]
[1779153554666,39.87,76919.88,122.5,0.01469,2e-05,1.69341]
[1779153554852,39.87,76911.9,122.5,0.01453,2e-05,1.67708]
[1779153559887,39.89,76911.15,122.5,0.01454,2e-05,1.67796]
[1779153560274,39.89,76911.15,122.5,0.01454,2e-05,1.67796]
[1779153560275,39.89,76911.15,122.5,0.01454,2e-05,1.67796]
[1779153565929,39.9,76908.97,122.5,0.01452,2e-05,1.67637]
[1779153570285,39.91,76909.63,122.5,0.01455,2e-05,1.67915]
[1779153575999,39.92,76905.6,122.5,0.01448,2e-05,1.67161]
[1779153581034,39.94,76913.56,122.5,0.01466,2e-05,1.69018]
[1779153585163,39.94,76928.39,122.5,0.01499,2e-05,1.7226]
[1779153590181,39.95,76933.11,122.5,0.0151,2e-05,1.73398]
[1779153596139,39.96,76934.53,122.5,0.01516,2e-05,1.73954]
[1779153601174,39.97,76925.88,122.5,0.015,2e-05,1.72339]
[1779153606209,39.98,76925.97,122.5,0.01502,2e-05,1.72561]
[1779153612251,39.99,76927.24,122.5,0.01507,2e-05,1.73052]
[1779153617286,40.0,76927.94,122.5,0.0151,2e-05,1.73384]
[1779153622321,40.01,76922.61,122.5,0.01501,2e-05,1.72462]
[1779153627356,40.02,76916.66,122.5,0.01491,2e-05,1.71421]
[1779153631384,40.03,76905.19,122.5,0.01466,2e-05,1.68958]
[1779153636419,40.04,76899.51,122.5,0.01457,2e-05,1.68014]
[1779153641454,40.05,76905.4,122.5,0.01471,2e-05,1.69433]
[1779153646490,40.06,76904.96,122.5,0.01472,2e-05,1.6955]
[1779153651524,40.07,76907.96,122.5,0.01481,2e-05,1.70381]
[1779153654545,40.08,76921.76,122.5,0.01511,2e-05,1.73354]
[1779153659587,40.09,76912.52,122.5,0.01493,2e-05,1.71622]
[1779153664624,40.1,76906.37,122.5,0.01483,2e-05,1.70553]
[1779153669664,40.11,76900.27,122.5,0.01472,2e-05,1.69511]
[1779153674700,40.12,76899.11,122.5,0.01472,2e-05,1.69483]
[1779153679735,40.13,76899.38,122.5,0.01475,2e-05,1.69746]
[1779153684770,40.14,76897.06,122.5,0.01472,2e-05,1.69477]
[1779153689805,40.15,76894.5,122.5,0.01469,2e-05,1.69163]
[1779153694840,40.16,76893.94,122.5,0.01468,2e-05,1.68989]
[1779153699876,40.17,76894.61,122.5,0.01471,2e-05,1.69372]
[1779153702897,40.17,76883.12,122.5,0.01449,2e-05,1.6712]
[1779153707932,40.19,76875.79,122.5,0.01437,2e-05,1.65908]
[1779153712967,40.2,76870.8,122.5,0.01429,2e-05,1.65141]
[1779153718003,40.21,76871.19,122.5,0.01432,2e-05,1.65454]
[1779153720260,40.22,76867.9,122.5,0.01427,2e-05,1.64891]
[1779153721402,40.21,76861.98,122.5,0.01415,2e-05,1.63655]
[1779153727066,40.23,76859.36,122.5,0.01412,2e-05,1.63438]
[1779153732105,40.24,76855.5,122.5,0.01407,2e-05,1.62933]
[1779153737137,40.25,76860.68,122.5,0.0142,2e-05,1.64215]
[1779153742172,40.27,76858.54,122.5,0.01418,2e-05,1.64041]
[1779153747207,40.28,76851.52,122.5,0.01407,2e-05,1.62909]
[1779153750228,40.29,76839.65,122.5,0.01386,2e-05,1.60739]
[1779153755263,40.3,76836.72,122.5,0.01381,2e-05,1.60188]
[1779153760299,40.32,76836.75,122.5,0.01384,2e-05,1.60477]
[1779153765334,40.33,76840.59,122.5,0.01394,2e-05,1.61508]
[1779153770369,40.35,76848.31,122.5,0.01412,2e-05,1.63297]
[1779153775404,40.36,76857.36,122.5,0.01432,2e-05,1.65342]
[1779153780440,40.37,76857.06,122.5,0.01434,2e-05,1.65523]
[1779153785475,40.38,76852.46,122.5,0.01427,2e-05,1.64852]
[1779153790510,40.39,76851.22,122.5,0.01427,2e-05,1.64852]
[1779153795545,40.41,76853.68,122.5,0.01435,2e-05,1.65588]
[1779153800582,40.42,76860.74,122.5,0.01451,2e-05,1.67191]
[1779153800600,40.42,76860.74,122.5,0.01451,2e-05,1.67191]
[1779153801078,40.42,76860.74,122.5,0.01451,2e-05,1.67191]
[1779153801150,40.42,76860.74,122.5,0.01451,2e-05,1.67191]
[1779153804608,40.43,76874.77,122.5,0.01481,2e-05,1.7025]
[1779153809643,40.44,76869.71,122.5,0.01473,2e-05,1.69421]
[1779153812664,40.44,76882.32,122.5,0.01498,2e-05,1.71847]
[1779153817699,40.45,76884.73,122.5,0.01505,2e-05,1.72534]
[1779153822743,40.46,76884.78,122.5,0.01506,2e-05,1.72727]
[1779153827774,40.47,76884.91,122.5,0.01509,2e-05,1.72933]
[1779153832813,40.48,76883.91,122.5,0.01508,2e-05,1.72902]
[1779153837848,40.49,76884.44,122.5,0.01511,2e-05,1.73183]
[1779153842883,40.5,76887.72,122.5,0.0152,2e-05,1.74032]
[1779153847919,40.5,76872.57,122.5,0.0149,2e-05,1.71075]
[1779153852957,40.51,76869.15,122.5,0.01485,2e-05,1.70559]
[1779153857992,40.52,76865.41,122.5,0.01479,2e-05,1.69984]
[1779153863027,40.53,76867.02,122.5,0.01485,2e-05,1.70534]
[1779153866048,40.54,76855.79,122.5,0.01463,2e-05,1.68374]
[1779153871083,40.55,76855.27,122.5,0.01462,2e-05,1.68204]
[1779153876118,40.56,76856.28,122.5,0.01466,2e-05,1.68609]
[1779153883167,40.57,76852.89,122.5,0.01462,2e-05,1.68209]
[1779153888202,40.58,76853.2,122.5,0.01465,2e-05,1.68479]
[1779153893237,40.59,76853.1,122.5,0.01467,2e-05,1.68663]
[1779153898272,40.6,76845.49,122.5,0.01453,2e-05,1.67338]
[1779153903307,40.62,76838.36,122.5,0.01441,2e-05,1.66136]
[1779153908342,40.63,76838.5,122.5,0.01444,2e-05,1.66387]
[1779153913377,40.64,76833.27,122.5,0.01436,2e-05,1.65573]
[1779153918412,40.65,76833.16,122.5,0.01438,2e-05,1.65777]
[1779153923448,40.66,76834.04,122.5,0.01442,2e-05,1.66184]
[1779153928483,40.67,76832.49,122.5,0.01441,2e-05,1.66097]
[1779153933518,40.68,76831.57,122.5,0.01439,2e-05,1.6587]
[1779153939177,40.7,76828.75,122.5,0.01436,2e-05,1.65534]
[1779153944595,40.71,76821.34,122.5,0.01424,2e-05,1.64347]
[1779153949630,40.72,76821.7,122.5,0.01427,2e-05,1.6465]
[1779153954665,40.73,76820.77,122.5,0.01428,2e-05,1.64694]
[1779153960855,40.74,76818.28,122.5,0.01425,2e-05,1.64387]
[1779153961717,40.75,76804.41,122.5,0.01399,2e-05,1.6181]
[1779153964572,40.75,76795.45,122.5,0.01383,2e-05,1.60177]
[1779153964649,40.75,76795.45,122.5,0.01383,2e-05,1.60177]
[1779153965392,40.75,76795.45,122.5,0.01383,2e-05,1.60177]
[1779153965375,40.76,76770.15,122.5,0.01336,2e-05,1.55407]
[1779153966194,40.76,76770.15,122.5,0.01336,2e-05,1.55407]
[1779153966320,40.76,76770.15,122.5,0.01336,2e-05,1.55407]
[1779153966292,40.76,76737.55,122.5,0.01276,2e-05,1.49363]
[1779153966598,40.76,76737.55,122.5,0.01276,2e-05,1.49363]
[1779153966756,40.76,76737.55,122.5,0.01276,2e-05,1.49363]
[1779153967532,40.79,76695.24,122.5,0.01208,2e-05,1.42359]
[1779153967781,40.83,76670.6,122.5,0.01175,2e-05,1.3886]
[1779153969362,40.83,76670.6,122.5,0.01175,2e-05,1.3886]
[1779153970024,40.83,76689.57,122.5,0.01206,2e-05,1.42152]
[1779153972213,40.88,76684.37,122.5,0.01205,2e-05,1.42025]
[1779153973213,40.92,76680.83,122.5,0.01207,2e-05,1.42187]
[1779153973380,40.92,76680.83,122.5,0.01207,2e-05,1.42187]
[1779153974350,40.96,76677.0,122.5,0.01208,2e-05,1.42294]
[1779153982891,41.35,76693.26,122.5,0.01306,2e-05,1.52235]
[1779153984905,41.42,76716.76,122.5,0.0136,2e-05,1.5777]
[1779153989940,41.45,76714.9,122.5,0.01364,2e-05,1.58137]
[1779153994975,41.54,76710.56,122.5,0.0137,2e-05,1.58722]
[1779154000011,41.67,76703.37,122.5,0.01382,2e-05,1.59858]
[1779154003032,41.75,76677.63,122.5,0.01348,2e-05,1.56453]
[1779154008067,41.86,76671.74,122.5,0.01359,2e-05,1.57496]
[1779154012095,41.92,76658.1,122.5,0.01345,2e-05,1.56092]
[1779154014825,41.98,76664.24,122.5,0.01367,2e-05,1.58241]
[1779154018137,41.99,76680.53,122.5,0.01399,2e-05,1.61479]
[1779154023172,42.0,76665.27,122.5,0.01372,2e-05,1.58828]
[1779154028207,42.01,76661.96,122.5,0.01369,2e-05,1.58448]
[1779154033242,42.03,76661.06,122.5,0.01369,2e-05,1.58512]
[1779154037270,42.04,76672.52,122.5,0.01392,2e-05,1.60833]
[1779154039284,42.04,76685.98,122.5,0.01419,2e-05,1.63461]
[1779154044323,42.05,76690.67,122.5,0.01429,2e-05,1.64537]
[1779154049377,42.06,76693.04,122.5,0.01435,2e-05,1.65133]
[1779154049413,42.06,76709.18,122.5,0.01467,2e-05,1.68287]
[1779154049720,42.06,76709.18,122.5,0.01467,2e-05,1.68287]
[1779154055106,42.07,76718.18,122.5,0.01484,2e-05,1.69925]
[1779154055611,42.07,76719.79,122.5,0.01487,2e-05,1.70269]
[1779154061445,42.08,76722.58,122.5,0.01494,2e-05,1.70985]
[1779154066481,42.08,76715.04,122.5,0.01481,2e-05,1.69646]
[1779154071516,42.09,76711.92,122.5,0.01476,2e-05,1.69193]
[1779154076551,42.1,76710.04,122.5,0.01474,2e-05,1.68981]
[1779154081586,42.11,76710.3,122.5,0.01476,2e-05,1.69188]
[1779154085614,42.11,76721.72,122.5,0.015,2e-05,1.71552]
[1779154090649,42.12,76710.41,122.5,0.0148,2e-05,1.69499]
[1779154093670,42.13,76695.55,122.5,0.01451,2e-05,1.66672]
[1779154100719,42.14,76689.75,122.5,0.01443,2e-05,1.65834]
[1779154105754,42.15,76692.32,122.5,0.0145,2e-05,1.665]
[1779154111081,42.16,76695.34,122.5,0.01457,2e-05,1.67214]
[1779154116831,42.14,76696.98,122.5,0.01454,2e-05,1.6687]
[1779154122873,42.11,76695.91,122.5,0.01447,2e-05,1.66241]
[1779154127908,42.1,76702.09,122.5,0.01456,2e-05,1.67079]
[1779154132944,42.08,76697.25,122.5,0.01443,2e-05,1.65795]
[1779154137979,42.06,76701.75,122.5,0.01448,2e-05,1.66317]
[1779154143014,42.04,76703.4,122.5,0.01448,2e-05,1.66286]
[1779154149058,42.02,76706.65,122.5,0.0145,2e-05,1.66498]
[1779154154093,42.0,76712.27,122.5,0.01457,2e-05,1.67235]
[1779154159089,41.99,76714.35,122.5,0.01458,2e-05,1.67355]
[1779154164539,41.99,76704.44,122.5,0.0144,2e-05,1.65509]
[1779154165299,41.99,76704.32,122.5,0.0144,2e-05,1.65523]
[1779154171212,42.0,76704.71,122.5,0.0144,2e-05,1.6549]
[1779154176247,42.01,76709.77,122.5,0.01452,2e-05,1.6665]
[1779154181282,42.02,76711.72,122.5,0.01457,2e-05,1.67202]
[1779154186317,42.03,76711.73,122.5,0.01459,2e-05,1.67376]
[1779154191352,42.04,76711.26,122.5,0.0146,2e-05,1.67457]
[1779154196387,42.04,76710.7,122.5,0.0146,2e-05,1.6752]
[1779154201613,42.05,76712.03,122.5,0.01464,2e-05,1.67915]
[1779154202430,42.06,76687.33,122.5,0.01418,2e-05,1.63235]
[1779154206458,42.06,76675.82,122.5,0.01398,2e-05,1.61227]
[1779154210486,42.07,76663.41,122.5,0.01376,2e-05,1.59085]
[1779154214523,42.08,76675.99,122.5,0.01402,2e-05,1.61628]
[1779154219558,42.1,76671.0,122.5,0.01395,2e-05,1.60909]
[1779154224595,42.11,76664.16,122.5,0.01384,2e-05,1.59848]
[1779154226611,42.11,76652.37,122.5,0.01363,2e-05,1.5775]
[1779154231967,42.13,76652.19,122.5,0.01365,2e-05,1.57962]
[1779154232694,42.13,76666.08,122.5,0.01389,2e-05,1.60338]
[1779154237729,42.14,76673.4,122.5,0.01405,2e-05,1.61927]
[1779154242765,42.15,76670.69,122.5,0.01402,2e-05,1.61618]
[1779154243892,42.15,76670.69,122.5,0.01402,2e-05,1.61618]
[1779154244781,42.16,76668.3,122.5,0.01398,2e-05,1.61249]
[1779154245103,42.16,76668.3,122.5,0.01398,2e-05,1.61249]
[1779154245785,42.15,76652.35,122.5,0.01368,2e-05,1.58212]
[1779154249814,42.14,76634.13,122.5,0.01333,2e-05,1.54646]
[1779154255675,42.13,76630.07,122.5,0.01323,2e-05,1.53664]
[1779154257166,42.12,76627.4,122.5,0.01318,2e-05,1.53134]
[1779154257598,42.12,76627.4,122.5,0.01318,2e-05,1.53134]
[1779154258727,42.12,76628.5,122.5,0.01319,2e-05,1.53239]
[1779154259886,42.12,76640.14,122.5,0.0134,2e-05,1.55313]
[1779154262906,42.12,76652.56,122.5,0.01364,2e-05,1.57745]
[1779154266934,42.13,76666.4,122.5,0.01391,2e-05,1.60502]
[1779154270237,42.14,76668.54,122.5,0.01396,2e-05,1.60986]
[1779154276001,42.12,76672.61,122.5,0.014,2e-05,1.61423]
[1779154281036,42.1,76671.18,122.5,0.01394,2e-05,1.60847]
[1779154286071,42.09,76669.14,122.5,0.01388,2e-05,1.60162]
[1779154291106,42.07,76662.99,122.5,0.01371,2e-05,1.58463]
[1779154296141,42.06,76668.26,122.5,0.01378,2e-05,1.59158]
[1779154299162,42.05,76680.23,122.5,0.01398,2e-05,1.61225]
[1779154302184,42.04,76695.81,122.5,0.01426,2e-05,1.63995]
[1779154304198,42.03,76708.75,122.5,0.01449,2e-05,1.66346]
[1779154309233,42.01,76699.15,122.5,0.01428,2e-05,1.64153]
[1779154314268,42.0,76696.32,122.5,0.01419,2e-05,1.6329]
[1779154319303,41.98,76697.22,122.5,0.01417,2e-05,1.63142]
[1779154324338,41.96,76701.91,122.5,0.01423,2e-05,1.6372]
[1779154329373,41.95,76704.79,122.5,0.01425,2e-05,1.6395]
[1779154334408,41.93,76706.61,122.5,0.01426,2e-05,1.6398]
[1779154339443,41.91,76715.44,122.5,0.01439,2e-05,1.65356]
[1779154344486,41.89,76732.36,122.5,0.01469,2e-05,1.68304]
[1779154348525,41.88,76744.92,122.5,0.01491,2e-05,1.70482]
[1779154353551,41.86,76751.53,122.5,0.01498,2e-05,1.7114]
[1779154355117,41.86,76757.41,122.5,0.01509,2e-05,1.72232]
[1779154355204,41.86,76757.41,122.5,0.01509,2e-05,1.72232]
[1779154355639,41.86,76757.41,122.5,0.01509,2e-05,1.72232]
[1779154356118,41.85,76755.86,122.5,0.01505,2e-05,1.71845]
[1779154361607,41.85,76759.47,122.5,0.01512,2e-05,1.72564]
[1779154366642,41.85,76762.62,122.5,0.01518,2e-05,1.73194]
[1779154371678,41.85,76760.26,122.5,0.01514,2e-05,1.72722]
[1779154376713,41.85,76758.27,122.5,0.0151,2e-05,1.72325]
[1779154381748,41.85,76765.44,122.5,0.01524,2e-05,1.7376]
[1779154386783,41.85,76770.88,122.5,0.01535,2e-05,1.74855]
[1779154391433,41.85,76771.31,122.5,0.01536,2e-05,1.74941]
[1779154395846,41.85,76785.25,122.5,0.01565,2e-05,1.77772]
[1779154400881,41.85,76794.04,122.5,0.01583,2e-05,1.79576]
[1779154405925,41.85,76791.67,122.5,0.01578,2e-05,1.79088]
[1779154410960,41.85,76797.59,122.5,0.0159,2e-05,1.80308]
[1779154415995,41.85,76798.74,122.5,0.0159,2e-05,1.80266]
[1779154421030,41.85,76800.55,122.5,0.01594,2e-05,1.80641]
[1779154426065,41.85,76802.97,122.5,0.01599,2e-05,1.81142]
[1779154431100,41.85,76804.23,122.5,0.01602,2e-05,1.81403]
[1779154436136,41.85,76811.98,122.5,0.01619,2e-05,1.83018]
[1779154441170,41.85,76815.49,122.5,0.01626,2e-05,1.83753]
[1779154446205,41.85,76814.64,122.5,0.01624,2e-05,1.83575]
[1779154451240,41.85,76814.53,122.5,0.01624,2e-05,1.83552]
[1779154456275,41.85,76814.69,122.5,0.01624,2e-05,1.83585]
[1779154461310,41.85,76814.77,122.5,0.01624,2e-05,1.83602]
[1779154467352,41.85,76814.73,122.5,0.01624,2e-05,1.83594]
[1779154473394,41.85,76815.48,122.5,0.01624,2e-05,1.83468]
[1779154478432,41.85,76815.82,122.5,0.01624,2e-05,1.83539]
[1779154483467,41.85,76816.54,122.5,0.01626,2e-05,1.8369]
[1779154488502,41.85,76817.31,122.5,0.01628,2e-05,1.83852]
[1779154493537,41.85,76817.39,122.5,0.01628,2e-05,1.83869]
[1779154498572,41.85,76817.11,122.5,0.01627,2e-05,1.8381]
[1779154503607,41.85,76817.13,122.5,0.01627,2e-05,1.83814]
[1779154508642,41.85,76816.06,122.5,0.01625,2e-05,1.8359]
[1779154519719,41.85,76818.88,122.5,0.01631,2e-05,1.84182]
[1779154524754,41.85,76814.14,122.5,0.01621,2e-05,1.83188]
[1779154529789,41.85,76808.43,122.5,0.01609,2e-05,1.81996]
[1779154531803,41.85,76821.87,122.5,0.01635,2e-05,1.84527]
[1779154536838,41.85,76823.71,122.5,0.01639,2e-05,1.84914]
[1779154541873,41.85,76825.53,122.5,0.01643,2e-05,1.85298]
[1779154546908,41.85,76824.96,122.5,0.01642,2e-05,1.85178]
[1779154551943,41.85,76827.23,122.5,0.01646,2e-05,1.85658]
[1779154555194,41.85,76826.78,122.5,0.01646,2e-05,1.85562]
[1779154561006,41.85,76825.39,122.5,0.01643,2e-05,1.85291]
[1779154563020,41.85,76843.65,122.5,0.01683,2e-05,1.89188]
[1779154565039,41.85,76858.68,122.5,0.01716,2e-05,1.92433]
[1779154568058,41.85,76840.66,122.5,0.01676,2e-05,1.88527]
[1779154570072,41.85,76827.59,122.5,0.01647,2e-05,1.85741]
[1779154575107,41.85,76829.02,122.5,0.01651,2e-05,1.86057]
[1779154580435,41.85,76836.47,122.5,0.01667,2e-05,1.87647]
[1779154586184,41.85,76842.31,122.5,0.0168,2e-05,1.8888]
[1779154589206,41.85,76858.12,122.5,0.01715,2e-05,1.9228]
[1779154590395,41.85,76858.12,122.5,0.01715,2e-05,1.9228]
[1779154594241,41.85,76875.62,122.5,0.01751,2e-05,1.95761]
[1779154599276,41.84,76878.53,122.5,0.01757,2e-05,1.96323]
[1779154602731,41.84,76877.72,122.5,0.01755,2e-05,1.96111]
[1779154604420,41.84,76878.46,122.5,0.01756,2e-05,1.96242]
[1779154605157,41.84,76878.13,122.5,0.01755,2e-05,1.96152]
[1779154605495,41.84,76878.13,122.5,0.01755,2e-05,1.96152]
[1779154611374,41.84,76869.6,122.5,0.01736,2e-05,1.94276]
[1779154614395,41.84,76854.19,122.5,0.01701,2e-05,1.90922]
[1779154618423,41.84,76840.97,122.5,0.01672,2e-05,1.88081]
[1779154620437,41.84,76828.86,122.5,0.01645,2e-05,1.85507]
[1779154625473,41.84,76829.61,122.5,0.01647,2e-05,1.85665]
[1779154627226,41.84,76828.19,122.5,0.01644,2e-05,1.85365]
[1779154627487,41.84,76817.22,122.5,0.0162,2e-05,1.83058]
[1779154628604,41.84,76817.22,122.5,0.0162,2e-05,1.83058]
[1779154629842,41.84,76813.27,122.5,0.01612,2e-05,1.82233]
[1779154632373,41.84,76805.74,122.5,0.01596,2e-05,1.80668]
[1779154637557,41.84,76820.9,122.5,0.01628,2e-05,1.83829]
[1779154642019,41.84,76821.35,122.5,0.01629,2e-05,1.83924]
[1779154646483,41.84,76820.91,122.5,0.01629,2e-05,1.83856]
[1779154647418,41.84,76820.96,122.5,0.01629,2e-05,1.83873]
[1779154649235,41.84,76820.72,122.5,0.01628,2e-05,1.83829]
[1779154649876,41.84,76820.72,122.5,0.01628,2e-05,1.83829]
[1779154652493,41.84,76821.62,122.5,0.01628,2e-05,1.83753]
[1779154653490,41.84,76821.58,122.5,0.01628,2e-05,1.8375]
[1779154655260,41.84,76821.19,122.5,0.01627,2e-05,1.83675]
[1779154655759,41.84,76821.19,122.5,0.01627,2e-05,1.83675]
[1779154656130,41.84,76821.19,122.5,0.01627,2e-05,1.83675]
[1779154656201,41.84,76819.54,122.5,0.01624,2e-05,1.83336]
[1779154661725,41.85,76809.1,122.5,0.01602,2e-05,1.81204]
[1779154663739,41.85,76797.84,122.5,0.01579,2e-05,1.78903]
[1779154668774,41.85,76798.37,122.5,0.0158,2e-05,1.79089]
[1779154674816,41.86,76805.59,122.5,0.01596,2e-05,1.8066]
[1779154679852,41.86,76805.41,122.5,0.01597,2e-05,1.80686]
[1779154684887,41.86,76803.14,122.5,0.01593,2e-05,1.80283]
[1779154689922,41.87,76801.53,122.5,0.0159,2e-05,1.80017]
[1779154694957,41.87,76801.38,122.5,0.0159,2e-05,1.80056]
[1779154699993,41.87,76801.89,122.5,0.01592,2e-05,1.80229]
[1779154705028,41.88,76801.19,122.5,0.01591,2e-05,1.80157]
[1779154710063,41.88,76804.71,122.5,0.01599,2e-05,1.80956]
[1779154715098,41.88,76809.6,122.5,0.01608,2e-05,1.81751]
[1779154718130,41.88,76778.2,122.5,0.01543,2e-05,1.75345]
[1779154723165,41.89,76788.9,122.5,0.01566,2e-05,1.77629]
[1779154728243,41.89,76796.01,122.5,0.01582,2e-05,1.79162]
[1779154738800,41.9,76797.24,122.5,0.01586,2e-05,1.79582]
[1779154739281,41.9,76776.23,122.5,0.01543,2e-05,1.75326]
[1779154740288,41.9,76757.9,122.5,0.01506,2e-05,1.71666]
[1779154745913,41.91,76768.0,122.5,0.01527,2e-05,1.73789]
[1779154751365,41.92,76772.19,122.5,0.01538,2e-05,1.74831]
[1779154756402,41.93,76781.58,122.5,0.01558,2e-05,1.76849]
[1779154761437,41.93,76781.48,122.5,0.01559,2e-05,1.76931]
[1779154766472,41.94,76783.24,122.5,0.01564,2e-05,1.77391]
[1779154771507,41.94,76786.13,122.5,0.01568,2e-05,1.778]
[1779154775530,41.94,76784.45,122.5,0.01566,2e-05,1.77516]
[1779154776295,41.94,76784.45,122.5,0.01566,2e-05,1.77516]
[1779154781586,41.95,76759.16,122.5,0.01514,2e-05,1.7245]
[1779154786621,41.95,76753.91,122.5,0.01505,2e-05,1.71549]
[1779154791656,41.96,76744.12,122.5,0.01487,2e-05,1.69762]
[1779154796691,41.97,76745.94,122.5,0.01492,2e-05,1.70276]
[1779154801726,41.98,76740.74,122.5,0.01484,2e-05,1.6941]
[1779154806761,41.99,76741.63,122.5,0.01487,2e-05,1.69746]
[1779154811796,41.99,76723.72,122.5,0.01454,2e-05,1.66413]
[1779154816831,42.0,76717.4,122.5,0.01443,2e-05,1.65384]
[1779154821866,42.01,76718.17,122.5,0.01447,2e-05,1.65723]
[1779154826901,42.02,76720.43,122.5,0.01453,2e-05,1.66349]
[1779154831936,42.03,76721.63,122.5,0.01455,2e-05,1.665]
[1779154836971,42.04,76720.83,122.5,0.01455,2e-05,1.66529]
[1779154842006,42.05,76720.64,122.5,0.01457,2e-05,1.66677]
[1779154847044,42.06,76718.12,122.5,0.01454,2e-05,1.66374]
[1779154852078,42.07,76714.76,122.5,0.01449,2e-05,1.65912]
[1779154857113,42.08,76713.13,122.5,0.01448,2e-05,1.65787]
[1779154862148,42.09,76722.11,122.5,0.01467,2e-05,1.67707]
[1779154867183,42.1,76727.36,122.5,0.01479,2e-05,1.68899]
[1779154872218,42.11,76723.25,122.5,0.01473,2e-05,1.68261]
[1779154877253,42.12,76720.51,122.5,0.01469,2e-05,1.67894]
[1779154882288,42.13,76721.33,122.5,0.01472,2e-05,1.68219]
[1779154887323,42.14,76725.11,122.5,0.01482,2e-05,1.6912]
[1779154892359,42.14,76727.01,122.5,0.01485,2e-05,1.69377]
[1779154897394,42.15,76716.88,122.5,0.01466,2e-05,1.67553]
[1779154902429,42.16,76715.53,122.5,0.01465,2e-05,1.67458]
[1779154907465,42.17,76719.13,122.5,0.01474,2e-05,1.68325]
[1779154912499,42.18,76723.86,122.5,0.01485,2e-05,1.69436]
[1779154917534,42.19,76731.94,122.5,0.01503,2e-05,1.71169]
[1779154922570,42.19,76734.52,122.5,0.01509,2e-05,1.71817]
[1779154927605,42.2,76739.4,122.5,0.0152,2e-05,1.72919]
[1779154932640,42.21,76740.94,122.5,0.01525,2e-05,1.7335]
[1779154937675,42.21,76741.03,122.5,0.01526,2e-05,1.73492]
[1779154942711,42.22,76743.03,122.5,0.01532,2e-05,1.74011]
[1779154947746,42.23,76741.62,122.5,0.0153,2e-05,1.7385]
[1779154952781,42.23,76753.91,122.5,0.01554,2e-05,1.76157]
[1779154955765,42.23,76744.62,122.5,0.01535,2e-05,1.74335]
[1779154956168,42.23,76744.62,122.5,0.01535,2e-05,1.74335]
[1779154956211,42.23,76744.62,122.5,0.01535,2e-05,1.74335]
[1779154956673,42.23,76743.27,122.5,0.01533,2e-05,1.74089]
[1779154961845,42.24,76743.36,122.5,0.01535,2e-05,1.74252]
[1779154966880,42.25,76743.85,122.5,0.01537,2e-05,1.7447]
[1779154969061,42.25,76763.7,122.5,0.01578,2e-05,1.78523]
[1779154974940,42.25,76774.24,122.5,0.01601,2e-05,1.80757]
[1779154979975,42.26,76776.24,122.5,0.01606,2e-05,1.81241]
[1779154985010,42.26,76779.5,122.5,0.01613,2e-05,1.81972]
[1779154990045,42.26,76783.91,122.5,0.01623,2e-05,1.82935]
[1779154995080,42.27,76783.83,122.5,0.01623,2e-05,1.82962]
[1779155000115,42.27,76782.36,122.5,0.01621,2e-05,1.82708]
[1779155005150,42.27,76787.54,122.5,0.01632,2e-05,1.83828]
[1779155010185,42.27,76790.01,122.5,0.01638,2e-05,1.84383]
[1779155015220,42.27,76798.27,122.5,0.01654,2e-05,1.85861]
[1779155020256,42.28,76804.31,122.5,0.01667,2e-05,1.87152]
[1779155025291,42.28,76810.89,122.5,0.01681,2e-05,1.88563]
[1779155030326,42.28,76818.25,122.5,0.01697,2e-05,1.90125]
[1779155035361,42.28,76825.43,122.5,0.01713,2e-05,1.91651]
[1779155040396,42.27,76826.27,122.5,0.01715,2e-05,1.9181]
[1779155045432,42.27,76830.98,122.5,0.01725,2e-05,1.92797]
[1779155050466,42.27,76831.02,122.5,0.01725,2e-05,1.9277]
[1779155055501,42.27,76826.07,122.5,0.01713,2e-05,1.91673]
[1779155057289,42.27,76826.87,122.5,0.01715,2e-05,1.9184]
[1779155062550,42.24,76826.83,122.5,0.01709,2e-05,1.91249]
[1779155068592,42.21,76826.71,122.5,0.01702,2e-05,1.90541]
[1779155075641,42.17,76825.26,122.5,0.01688,2e-05,1.8916]
[1779155080677,42.14,76818.96,122.5,0.01667,2e-05,1.87173]
[1779155085712,42.11,76816.07,122.5,0.01656,2e-05,1.86047]
[1779155090747,42.09,76812.86,122.5,0.01643,2e-05,1.84858]
[1779155095782,42.06,76809.16,122.5,0.0163,2e-05,1.83578]
[1779155100817,42.04,76807.31,122.5,0.01621,2e-05,1.82701]
[1779155105852,42.01,76812.45,122.5,0.01627,2e-05,1.83279]
[1779155110887,41.99,76814.3,122.5,0.01626,2e-05,1.8317]
[1779155115922,41.96,76813.0,122.5,0.01618,2e-05,1.82407]
[1779155120957,41.94,76812.75,122.5,0.01612,2e-05,1.81868]
[1779155123978,41.93,76796.11,122.5,0.01574,2e-05,1.7815]
[1779155129013,41.9,76784.62,122.5,0.01546,2e-05,1.75375]
[1779155134048,41.88,76782.28,122.5,0.01535,2e-05,1.74213]
[1779155139083,41.86,76780.29,122.5,0.01526,2e-05,1.73408]
[1779155144118,41.84,76794.35,122.5,0.01551,2e-05,1.75847]
[1779155149157,41.82,76794.8,122.5,0.01548,2e-05,1.75514]
[1779155154188,41.8,76789.09,122.5,0.01532,2e-05,1.73954]
[1779155159223,41.78,76793.62,122.5,0.01537,2e-05,1.7447]
[1779155164258,41.76,76792.54,122.5,0.01531,2e-05,1.73852]
[1779155166273,41.75,76777.1,122.5,0.01498,2e-05,1.70604]
[1779155171308,41.73,76778.71,122.5,0.01497,2e-05,1.70564]
[1779155176345,41.71,76779.82,122.5,0.01496,2e-05,1.70421]
[1779155181380,41.7,76778.91,122.5,0.0149,2e-05,1.69885]
[1779155186415,41.68,76777.58,122.5,0.01484,2e-05,1.69268]
[1779155191450,41.66,76781.77,122.5,0.01487,2e-05,1.69477]
[1779155196485,41.64,76792.6,122.5,0.01505,2e-05,1.71273]
[1779155201520,41.62,76793.44,122.5,0.01503,2e-05,1.71074]
[1779155206560,41.6,76793.32,122.5,0.01499,2e-05,1.70688]
[1779155211595,41.59,76791.51,122.5,0.01492,2e-05,1.69972]
[1779155217637,41.56,76788.14,122.5,0.01481,2e-05,1.68884]
[1779155220658,41.55,76771.03,122.5,0.01445,2e-05,1.65325]
[1779155225693,41.54,76759.18,122.5,0.01419,2e-05,1.62733]
[1779155230728,41.52,76766.13,122.5,0.01429,2e-05,1.6379]
[1779155235763,41.51,76766.3,122.5,0.01427,2e-05,1.63531]
[1779155240798,41.49,76765.08,122.5,0.01421,2e-05,1.63005]
[1779155245341,41.48,76757.15,122.5,0.01404,2e-05,1.61308]
[1779155250870,41.49,76753.99,122.5,0.014,2e-05,1.60888]
[1779155255703,41.5,76741.25,122.5,0.01376,2e-05,1.58406]
[1779155256174,41.5,76741.25,122.5,0.01376,2e-05,1.58406]
[1779155256611,41.5,76741.25,122.5,0.01376,2e-05,1.58406]
[1779155256710,41.5,76741.25,122.5,0.01376,2e-05,1.58406]
[1779155256882,41.51,76740.06,122.5,0.01374,2e-05,1.58234]
[1779155261947,41.52,76740.09,122.5,0.01377,2e-05,1.58556]
[1779155265977,41.54,76725.96,122.5,0.01353,2e-05,1.56114]
[1779155271461,41.55,76726.99,122.5,0.01357,2e-05,1.56527]
[1779155277054,41.57,76732.5,122.5,0.01371,2e-05,1.57934]
[1779155282089,41.58,76723.71,122.5,0.01358,2e-05,1.56549]
[1779155287124,41.6,76706.95,122.5,0.01329,2e-05,1.53712]
[1779155292159,41.61,76709.21,122.5,0.01336,2e-05,1.54413]
[1779155297194,41.63,76701.07,122.5,0.01324,2e-05,1.53198]
[1779155302624,41.64,76701.44,122.5,0.01327,2e-05,1.53502]
[1779155308272,41.66,76715.22,122.5,0.01357,2e-05,1.56439]
[1779155313308,41.68,76716.62,122.5,0.0136,2e-05,1.56709]
[1779155318343,41.69,76715.76,122.5,0.01361,2e-05,1.56814]
[1779155323378,41.7,76716.48,122.5,0.01365,2e-05,1.5721]
[1779155328423,41.72,76714.26,122.5,0.01363,2e-05,1.57054]
[1779155333458,41.73,76712.76,122.5,0.01363,2e-05,1.57035]
[1779155338493,41.75,76713.66,122.5,0.01367,2e-05,1.57461]
[1779155343528,41.76,76712.19,122.5,0.01367,2e-05,1.57441]
[1779155348563,41.77,76710.9,122.5,0.01367,2e-05,1.57457]
[1779155353598,41.79,76710.32,122.5,0.01369,2e-05,1.57604]
[1779155355612,41.79,76696.62,122.5,0.01345,2e-05,1.55164]
[1779155360647,41.81,76696.67,122.5,0.01347,2e-05,1.55448]
[1779155365196,41.82,76695.67,122.5,0.01348,2e-05,1.55482]
[1779155370718,41.81,76683.32,122.5,0.01324,2e-05,1.53047]
[1779155375753,41.8,76679.24,122.5,0.01312,2e-05,1.51857]
[1779155379781,41.79,76666.2,122.5,0.01288,2e-05,1.49357]
[1779155384816,41.78,76659.68,122.5,0.01274,2e-05,1.48031]
[1779155386530,41.78,76658.62,122.5,0.01272,2e-05,1.4781]
[1779155387555,41.78,76658.68,122.5,0.01272,2e-05,1.47789]
[1779155392888,41.77,76658.92,122.5,0.01271,2e-05,1.47643]
[1779155397923,41.76,76666.84,122.5,0.01283,2e-05,1.48894]
[1779155401951,41.75,76683.2,122.5,0.01311,2e-05,1.51702]
[1779155404760,41.75,76688.27,122.5,0.01319,2e-05,1.52547]
[1779155404809,41.74,76700.69,122.5,0.01341,2e-05,1.54783]
[1779155405243,41.74,76700.69,122.5,0.01341,2e-05,1.54783]
[1779155411017,41.73,76708.3,122.5,0.01353,2e-05,1.56009]
[1779155416052,41.72,76701.59,122.5,0.01339,2e-05,1.54543]
[1779155421088,41.71,76703.17,122.5,0.01339,2e-05,1.54575]
[1779155426414,41.7,76703.17,122.5,0.01337,2e-05,1.54401]
[1779155432166,41.68,76702.03,122.5,0.0133,2e-05,1.53639]
[1779155437201,41.67,76705.78,122.5,0.01335,2e-05,1.54116]
[1779155442236,41.66,76709.1,122.5,0.01339,2e-05,1.54513]
[1779155447272,41.65,76724.38,122.5,0.01365,2e-05,1.57131]
[1779155452307,41.63,76726.86,122.5,0.01367,2e-05,1.57351]
[1779155457342,41.62,76727.84,122.5,0.01366,2e-05,1.57293]
[1779155462377,41.61,76729.05,122.5,0.01366,2e-05,1.57277]
[1779155467413,41.6,76729.09,122.5,0.01364,2e-05,1.57044]
[1779155472448,41.58,76723.82,122.5,0.01352,2e-05,1.55829]
[1779155478490,41.57,76722.83,122.5,0.01347,2e-05,1.55376]
[1779155483525,41.56,76719.17,122.5,0.01338,2e-05,1.54477]
[1779155488560,41.55,76707.9,122.5,0.01316,2e-05,1.52201]
[1779155493595,41.53,76706.81,122.5,0.0131,2e-05,1.51558]
[1779155497623,41.53,76692.45,122.5,0.01282,2e-05,1.48814]
[1779155502658,41.52,76689.53,122.5,0.01276,2e-05,1.48133]
[1779155507693,41.51,76687.46,122.5,0.01271,2e-05,1.47613]
[1779155512728,41.5,76689.85,122.5,0.01273,2e-05,1.47891]
[1779155517763,41.49,76688.29,122.5,0.01269,2e-05,1.47465]
[1779155519783,41.49,76674.44,122.5,0.01244,2e-05,1.44952]
[1779155525825,41.48,76670.71,122.5,0.01237,2e-05,1.44153]
[1779155530860,41.48,76666.13,122.5,0.01228,2e-05,1.43239]
[1779155535895,41.47,76676.61,122.5,0.01244,2e-05,1.44959]
[1779155541938,41.46,76681.7,122.5,0.01252,2e-05,1.45697]
[1779155546973,41.45,76683.82,122.5,0.01254,2e-05,1.4594]
[1779155552009,41.44,76683.8,122.5,0.01251,2e-05,1.45557]
[1779155556037,41.44,76697.04,122.5,0.01273,2e-05,1.47804]
[1779155556621,41.44,76697.04,122.5,0.01273,2e-05,1.47804]
[1779155556646,41.44,76697.04,122.5,0.01273,2e-05,1.47804]
[1779155556900,41.44,76697.04,122.5,0.01273,2e-05,1.47804]
[1779155557190,41.44,76698.6,122.5,0.01275,2e-05,1.48054]
[1779155563086,41.44,76696.18,122.5,0.01271,2e-05,1.47621]
[1779155568121,41.44,76695.86,122.5,0.0127,2e-05,1.47564]
[1779155573156,41.44,76696.87,122.5,0.01272,2e-05,1.47744]
[1779155578191,41.44,76692.79,122.5,0.01265,2e-05,1.47015]
[1779155583226,41.44,76697.75,122.5,0.01274,2e-05,1.47902]
[1779155588266,41.44,76699.93,122.5,0.01278,2e-05,1.48293]
[1779155593301,41.44,76699.52,122.5,0.01277,2e-05,1.4822]
[1779155598336,41.44,76701.35,122.5,0.0128,2e-05,1.48548]
[1779155603371,41.44,76708.37,122.5,0.01293,2e-05,1.49815]
[1779155608407,41.44,76699.73,122.5,0.01277,2e-05,1.48257]
[1779155613442,41.44,76696.71,122.5,0.0127,2e-05,1.47469]
[1779155614262,41.44,76696.71,122.5,0.0127,2e-05,1.47469]
[1779155616782,41.44,76693.75,122.5,0.01265,2e-05,1.4694]
[1779155622506,41.44,76693.55,122.5,0.01264,2e-05,1.46904]
[1779155627723,41.44,76698.68,122.5,0.01273,2e-05,1.47821]
[1779155633583,41.44,76712.47,122.5,0.01298,2e-05,1.50309]
[1779155639625,41.44,76713.08,122.5,0.01299,2e-05,1.5042]
[1779155640918,41.44,76713.08,122.5,0.01299,2e-05,1.5042]
[1779155646675,41.44,76701.89,122.5,0.01279,2e-05,1.48397]
[1779155652193,41.44,76700.16,122.5,0.01276,2e-05,1.48087]
[1779155656745,41.44,76685.22,122.5,0.0125,2e-05,1.45425]
[1779155661780,41.44,76682.23,122.5,0.01245,2e-05,1.44897]
[1779155666815,41.44,76686.57,122.5,0.01252,2e-05,1.45664]
[1779155671850,41.44,76684.98,122.5,0.01247,2e-05,1.45138]
[1779155676886,41.44,76688.19,122.5,0.01253,2e-05,1.45706]
[1779155681921,41.44,76689.21,122.5,0.01255,2e-05,1.45886]
[1779155686956,41.44,76686.77,122.5,0.0125,2e-05,1.45454]
[1779155691991,41.44,76688.66,122.5,0.01254,2e-05,1.45789]
[1779155697027,41.44,76692.85,122.5,0.01261,2e-05,1.46533]
[1779155697255,41.44,76692.85,122.5,0.01261,2e-05,1.46533]
[1779155703069,41.44,76690.41,122.5,0.01257,2e-05,1.46099]
[1779155707517,41.44,76689.87,122.5,0.01256,2e-05,1.46004]
[1779155713140,41.44,76689.91,122.5,0.01256,2e-05,1.46011]
[1779155718175,41.44,76689.74,122.5,0.01256,2e-05,1.4598]
[1779155723233,41.44,76679.24,122.5,0.01237,2e-05,1.44126]
[1779155728268,41.44,76681.44,122.5,0.01241,2e-05,1.44513]
[1779155731294,41.44,76671.06,122.5,0.01221,2e-05,1.42453]
[1779155736329,41.44,76669.86,122.5,0.01219,2e-05,1.42245]
[1779155741365,41.44,76670.63,122.5,0.01221,2e-05,1.42379]
[1779155746400,41.44,76670.56,122.5,0.0122,2e-05,1.42366]
[1779155751435,41.44,76679.87,122.5,0.01236,2e-05,1.43994]
[1779155756470,41.44,76685.85,122.5,0.01247,2e-05,1.45047]
[1779155761505,41.44,76674.42,122.5,0.01227,2e-05,1.43039]
[1779155765533,41.44,76662.94,122.5,0.01208,2e-05,1.41045]
[1779155770571,41.44,76666.23,122.5,0.01213,2e-05,1.41615]
[1779155775606,41.44,76669.62,122.5,0.01219,2e-05,1.42203]
[1779155780641,41.44,76678.17,122.5,0.01233,2e-05,1.43695]
[1779155785677,41.44,76678.04,122.5,0.01233,2e-05,1.43673]
[1779155790712,41.44,76678.59,122.5,0.01234,2e-05,1.43769]
[1779155795747,41.44,76678.53,122.5,0.01232,2e-05,1.43516]
[1779155800782,41.44,76680.7,122.5,0.01236,2e-05,1.43896]
[1779155805817,41.44,76682.35,122.5,0.01239,2e-05,1.44186]
[1779155810852,41.44,76687.86,122.5,0.01248,2e-05,1.45157]
[1779155815887,41.44,76681.74,122.5,0.01238,2e-05,1.44079]
[1779155820923,41.44,76670.13,122.5,0.01218,2e-05,1.4205]
[1779155823944,41.44,76656.22,122.5,0.01194,2e-05,1.3965]
[1779155828983,41.44,76652.26,122.5,0.01188,2e-05,1.38973]
[1779155834024,41.44,76655.57,122.5,0.01193,2e-05,1.39539]
[1779155839059,41.44,76655.21,122.5,0.01193,2e-05,1.39477]
[1779155844094,41.44,76656.03,122.5,0.01194,2e-05,1.39617]
[1779155849129,41.44,76664.4,122.5,0.01208,2e-05,1.41058]
[1779155854164,41.44,76665.6,122.5,0.01208,2e-05,1.41025]
[1779155856657,41.44,76667.63,122.5,0.01211,2e-05,1.41376]
[1779155856762,41.44,76667.63,122.5,0.01211,2e-05,1.41376]
[1779155857205,41.44,76667.63,122.5,0.01211,2e-05,1.41376]
[1779155857244,41.44,76667.63,122.5,0.01211,2e-05,1.41376]
[1779155864234,41.44,76673.06,122.5,0.01221,2e-05,1.42318]
[1779155869271,41.44,76677.42,122.5,0.01228,2e-05,1.43079]
[1779155874306,41.44,76677.16,122.5,0.01228,2e-05,1.43033]
[1779155879341,41.44,76673.07,122.5,0.01221,2e-05,1.4232]
[1779155884376,41.44,76679.87,122.5,0.01232,2e-05,1.43507]
[1779155889411,41.44,76680.72,122.5,0.01234,2e-05,1.43656]
[1779155896016,41.44,76679.45,122.5,0.01232,2e-05,1.43434]
[1779155901496,41.44,76675.39,122.5,0.01225,2e-05,1.42724]
[1779155904517,41.44,76686.55,122.5,0.01244,2e-05,1.44681]
[1779155909552,41.44,76686.11,122.5,0.01243,2e-05,1.44604]
[1779155914587,41.44,76689.42,122.5,0.01247,2e-05,1.44943]
[1779155919622,41.44,76686.19,122.5,0.01241,2e-05,1.44374]
[1779155924773,41.44,76687.94,122.5,0.01244,2e-05,1.44682]
[1779155930701,41.44,76675.87,122.5,0.01224,2e-05,1.42566]
[1779155935736,41.44,76674.99,122.5,0.01222,2e-05,1.42413]
[1779155940771,41.44,76673.96,122.5,0.0122,2e-05,1.42233]
[1779155943792,41.44,76662.48,122.5,0.01201,2e-05,1.40247]
[1779155948827,41.44,76658.82,122.5,0.01195,2e-05,1.39618]
[1779155953862,41.44,76649.08,122.5,0.01178,2e-05,1.37957]
[1779155958869,41.44,76643.64,122.5,0.0117,2e-05,1.37035]
[1779155963933,41.44,76645.57,122.5,0.01173,2e-05,1.37362]
[1779155968968,41.44,76650.23,122.5,0.0118,2e-05,1.38152]
[1779155974004,41.44,76647.24,122.5,0.01173,2e-05,1.37408]
[1779155979039,41.44,76644.56,122.5,0.01169,2e-05,1.36955]
[1779155984074,41.44,76635.72,122.5,0.01155,2e-05,1.35469]
[1779155986088,41.44,76623.54,122.5,0.01135,2e-05,1.33443]
[1779155991123,41.44,76617.1,122.5,0.01125,2e-05,1.32381]
[1779155996158,41.44,76616.77,122.5,0.01124,2e-05,1.32327]
[1779155997528,41.44,76616.77,122.5,0.01124,2e-05,1.32327]
[1779155997707,41.44,76615.49,122.5,0.01122,2e-05,1.32117]
[1779156003207,41.44,76609.93,122.5,0.01113,2e-05,1.31207]
[1779156006228,41.44,76597.11,122.5,0.01093,2e-05,1.29129]
[1779156011263,41.44,76605.99,122.5,0.01107,2e-05,1.30565]
[1779156016299,41.44,76603.81,122.5,0.01104,2e-05,1.30212]
[1779156021334,41.44,76602.5,122.5,0.01102,2e-05,1.29999]
[1779156026369,41.44,76599.8,122.5,0.01098,2e-05,1.29563]
[1779156026628,41.44,76599.8,122.5,0.01098,2e-05,1.29563]
[1779156026629,41.44,76599.8,122.5,0.01098,2e-05,1.29563]
[1779156032411,41.44,76604.52,122.5,0.01103,2e-05,1.30099]
[1779156038453,41.44,76613.15,122.5,0.01117,2e-05,1.31504]
[1779156043488,41.44,76616.57,122.5,0.01122,2e-05,1.32064]
[1779156045502,41.44,76627.94,122.5,0.0114,2e-05,1.33939]
[1779156050331,41.44,76633.04,122.5,0.01148,2e-05,1.34788]
[1779156054566,41.44,76615.24,122.5,0.0112,2e-05,1.31846]
[1779156059601,41.44,76613.1,122.5,0.01116,2e-05,1.31496]
[1779156064636,41.44,76611.85,122.5,0.01115,2e-05,1.31291]
[1779156069672,41.44,76621.42,122.5,0.0113,2e-05,1.32861]
[1779156074707,41.44,76632.05,122.5,0.01147,2e-05,1.34623]
[1779156079745,41.44,76632.65,122.5,0.01148,2e-05,1.34723]
[1779156084780,41.44,76630.4,122.5,0.01144,2e-05,1.34348]
[1779156089815,41.44,76632.83,122.5,0.01148,2e-05,1.34753]
[1779156095138,41.44,76633.96,122.5,0.01148,2e-05,1.34708]
[1779156100915,41.44,76638.02,122.5,0.01155,2e-05,1.35386]
[1779156103914,41.44,76652.17,122.5,0.01178,2e-05,1.37771]
[1779156108395,41.44,76666.73,122.5,0.01202,2e-05,1.4026]
[1779156113261,41.44,76648.61,122.5,0.01172,2e-05,1.37168]
[1779156119021,41.44,76640.69,122.5,0.01159,2e-05,1.35833]
[1779156124056,41.44,76631.74,122.5,0.01144,2e-05,1.34338]
[1779156129091,41.44,76630.69,122.5,0.01143,2e-05,1.34164]
[1779156134126,41.44,76629.96,122.5,0.01141,2e-05,1.34042]
[1779156139161,41.44,76633.59,122.5,0.01147,2e-05,1.34646]
[1779156144196,41.44,76644.5,122.5,0.01165,2e-05,1.36474]
[1779156149231,41.44,76647.34,122.5,0.0117,2e-05,1.36953]
[1779156154266,41.44,76641.96,122.5,0.01159,2e-05,1.35812]
[1779156156777,41.44,76641.9,122.5,0.01159,2e-05,1.35802]
[1779156156803,41.44,76641.9,122.5,0.01159,2e-05,1.35802]
[1779156157280,41.44,76641.9,122.5,0.01159,2e-05,1.35802]
[1779156157789,41.44,76642.1,122.5,0.01159,2e-05,1.35835]
[1779156163329,41.44,76636.57,122.5,0.0115,2e-05,1.3491]
[1779156168364,41.44,76635.43,122.5,0.01148,2e-05,1.3472]
[1779156173399,41.44,76642.16,122.5,0.01159,2e-05,1.35846]
[1779156178436,41.44,76646.12,122.5,0.01166,2e-05,1.36512]
[1779156183471,41.44,76639.12,122.5,0.01154,2e-05,1.35336]
[1779156188506,41.44,76627.69,122.5,0.01136,2e-05,1.33434]
[1779156193541,41.44,76619.7,122.5,0.01123,2e-05,1.32117]
[1779156194548,41.44,76608.15,122.5,0.01105,2e-05,1.30232]
[1779156199583,41.44,76594.29,122.5,0.01083,2e-05,1.27998]
[1779156203611,41.44,76582.16,122.5,0.01065,2e-05,1.26069]
[1779156206632,41.44,76569.92,122.5,0.01046,1e-05,1.24146]
[1779156210661,41.44,76548.17,122.5,0.01014,1e-05,1.20787]
[1779156213685,41.44,76537.21,122.5,0.00997,1e-05,1.18908]
[1779156218718,41.44,76534.68,122.5,0.00994,1e-05,1.18562]
[1779156223753,41.46,76538.66,122.5,0.01003,1e-05,1.19559]
[1779156228788,41.51,76547.13,122.5,0.01023,1e-05,1.21616]
[1779156233823,41.55,76531.96,122.5,0.01006,1e-05,1.19878]
[1779156238858,41.59,76530.0,122.5,0.0101,1e-05,1.20299]
[1779156242036,41.62,76529.74,122.5,0.01014,1e-05,1.20683]
[1779156242247,41.62,76529.74,122.5,0.01014,1e-05,1.20683]
[1779156242362,41.62,76529.74,122.5,0.01014,1e-05,1.20683]
[1779156242389,41.62,76529.74,122.5,0.01014,1e-05,1.20683]
[1779156242676,41.63,76518.86,122.5,0.01,1e-05,1.19175]
[1779156247849,41.66,76513.87,122.5,0.00996,1e-05,1.18817]
[1779156252980,41.72,76512.69,122.5,0.01005,1e-05,1.19675]
[1779156258877,41.78,76508.29,122.5,0.01007,1e-05,1.19971]
[1779156258878,41.78,76508.29,122.5,0.01007,1e-05,1.19971]
[1779156264057,41.84,76507.8,122.5,0.01015,1e-05,1.20777]
[1779156269092,41.88,76506.51,122.5,0.0102,1e-05,1.21247]
[1779156272312,41.89,76487.34,122.5,0.00992,1e-05,1.18307]
[1779156276144,41.9,76471.88,122.5,0.00971,1e-05,1.161]
[1779156278158,41.9,76458.6,122.5,0.00953,1e-05,1.14213]
[1779156279552,41.9,76458.6,122.5,0.00953,1e-05,1.14213]
[1779156279609,41.9,76443.33,122.5,0.00933,1e-05,1.12024]
[1779156280048,41.9,76443.33,122.5,0.00933,1e-05,1.12024]
[1779156285213,41.91,76438.39,122.5,0.00928,1e-05,1.11532]
[1779156290248,41.92,76434.57,122.5,0.00924,1e-05,1.11146]
[1779156292262,41.93,76449.55,122.5,0.00945,1e-05,1.1334]
[1779156294093,41.95,76454.04,122.5,0.00954,1e-05,1.14257]
[1779156294383,41.95,76454.04,122.5,0.00954,1e-05,1.14257]
[1779156295286,41.98,76476.45,122.5,0.00989,1e-05,1.18012]
[1779156296827,41.98,76476.45,122.5,0.00989,1e-05,1.18012]
[1779156296931,41.98,76479.52,122.5,0.00994,1e-05,1.18486]
[1779156297089,41.98,76479.52,122.5,0.00994,1e-05,1.18486]
[1779156297399,41.98,76479.52,122.5,0.00994,1e-05,1.18486]
[1779156297485,41.98,76479.52,122.5,0.00994,1e-05,1.18486]
[1779156298216,42.04,76481.38,122.5,0.01005,1e-05,1.19684]
[1779156299988,42.04,76496.0,122.5,0.01027,1e-05,1.21998]
[1779156301036,42.05,76494.8,122.5,0.01027,1e-05,1.2191]
[1779156303695,42.06,76479.35,122.5,0.01006,1e-05,1.19769]
[1779156306365,42.14,76492.24,122.5,0.01037,1e-05,1.22928]
[1779156311400,42.17,76491.97,122.5,0.01041,1e-05,1.23359]
[1779156316435,42.2,76491.37,122.5,0.01044,1e-05,1.23741]
[1779156321471,42.23,76495.5,122.5,0.01055,1e-05,1.24851]
[1779156326506,42.26,76490.47,122.5,0.01052,1e-05,1.24549]
[1779156331541,42.29,76484.4,122.5,0.01046,1e-05,1.23871]
[1779156336580,42.32,76493.56,122.5,0.01064,1e-05,1.25753]
[1779156341615,42.35,76503.02,122.5,0.01083,2e-05,1.27684]
[1779156345521,42.36,76508.84,122.5,0.01094,2e-05,1.28866]
[1779156346675,42.37,76511.29,122.5,0.01099,2e-05,1.29341]
[1779156348739,42.38,76518.17,122.5,0.0111,2e-05,1.30517]
[1779156349822,42.38,76519.73,122.5,0.01114,2e-05,1.30852]
[1779156349829,42.38,76519.73,122.5,0.01114,2e-05,1.30852]
[1779156350603,42.38,76520.51,122.5,0.01115,2e-05,1.30969]
[1779156354773,42.39,76531.69,122.5,0.01134,2e-05,1.33009]
[1779156360749,42.4,76533.08,122.5,0.01137,2e-05,1.33247]
[1779156365784,42.39,76539.47,122.5,0.01146,2e-05,1.34226]
[1779156367798,42.39,76554.35,122.5,0.0117,2e-05,1.36636]
[1779156372848,42.38,76555.05,122.5,0.0117,2e-05,1.36656]
[1779156377883,42.38,76554.27,122.5,0.01168,2e-05,1.36433]
[1779156382920,42.37,76560.87,122.5,0.01177,2e-05,1.37429]
[1779156387954,42.37,76561.21,122.5,0.01177,2e-05,1.37387]
[1779156392989,42.36,76564.82,122.5,0.0118,2e-05,1.37653]
[1779156397018,42.36,76576.53,122.5,0.01198,2e-05,1.39523]
[1779156402191,42.35,76583.36,122.5,0.01209,2e-05,1.40573]
[1779156408096,42.34,76596.25,122.5,0.01228,2e-05,1.42575]
[1779156413131,42.33,76606.57,122.5,0.01244,2e-05,1.44194]
[1779156418166,42.32,76606.34,122.5,0.01242,2e-05,1.43984]
[1779156422194,42.31,76620.81,122.5,0.01265,2e-05,1.4636]
[1779156427239,42.3,76624.71,122.5,0.01271,2e-05,1.46887]
[1779156433272,42.29,76616.38,122.5,0.01253,2e-05,1.45129]
[1779156438307,42.28,76616.12,122.5,0.01251,2e-05,1.4491]
[1779156443343,42.27,76608.68,122.5,0.01237,2e-05,1.4345]
[1779156444350,42.26,76596.24,122.5,0.01215,2e-05,1.41289]
[1779156449385,42.26,76591.41,122.5,0.01206,2e-05,1.40341]
[1779156454420,42.25,76587.6,122.5,0.01197,2e-05,1.39334]
[1779156459455,42.24,76587.15,122.5,0.01195,2e-05,1.39136]
[1779156464493,42.24,76590.48,122.5,0.01199,2e-05,1.39574]
[1779156467514,42.23,76604.23,122.5,0.01221,2e-05,1.41825]
[1779156472550,42.22,76612.08,122.5,0.01233,2e-05,1.43016]
[1779156477584,42.21,76621.92,122.5,0.01248,2e-05,1.44546]
[1779156482619,42.2,76621.79,122.5,0.01246,2e-05,1.44348]
[1779156487654,42.19,76623.85,122.5,0.01248,2e-05,1.44532]
[1779156492690,42.18,76620.96,122.5,0.01241,2e-05,1.43862]
[1779156497725,42.17,76617.61,122.5,0.01234,2e-05,1.43124]
[1779156502760,42.16,76617.03,122.5,0.01231,2e-05,1.42869]
[1779156507795,42.16,76611.48,122.5,0.0122,2e-05,1.41771]
[1779156512830,42.15,76613.43,122.5,0.0122,2e-05,1.41725]
[1779156515851,42.14,76599.51,122.5,0.01196,2e-05,1.39282]
[1779156518872,42.14,76611.43,122.5,0.01215,2e-05,1.41231]
[1779156523907,42.13,76613.97,122.5,0.01218,2e-05,1.41529]
[1779156528943,42.12,76615.32,122.5,0.01219,2e-05,1.41623]
[1779156533977,42.11,76614.14,122.5,0.01216,2e-05,1.41285]
[1779156539012,42.11,76615.65,122.5,0.01217,2e-05,1.41408]
[1779156544050,42.1,76617.18,122.5,0.01218,2e-05,1.41533]
[1779156549085,42.09,76615.85,122.5,0.01215,2e-05,1.41171]
[1779156554120,42.08,76614.91,122.5,0.01212,2e-05,1.40879]
[1779156559155,42.08,76613.13,122.5,0.01208,2e-05,1.40451]
[1779156564190,42.07,76613.04,122.5,0.01206,2e-05,1.40313]
[1779156569225,42.06,76605.13,122.5,0.01192,2e-05,1.38854]
[1779156574260,42.06,76605.23,122.5,0.01189,2e-05,1.38526]
[1779156579295,42.05,76595.62,122.5,0.01172,2e-05,1.36812]
[1779156584330,42.04,76594.18,122.5,0.01169,2e-05,1.36486]
[1779156589365,42.04,76603.99,122.5,0.01184,2e-05,1.3803]
[1779156594401,42.03,76598.19,122.5,0.01174,2e-05,1.36955]
[1779156596747,42.03,76592.0,122.5,0.01163,2e-05,1.35905]
[1779156597102,42.03,76592.0,122.5,0.01163,2e-05,1.35905]
[1779156597380,42.03,76585.13,122.5,0.01152,2e-05,1.34733]
[1779156597538,42.03,76585.13,122.5,0.01152,2e-05,1.34733]
[1779156597990,42.03,76585.13,122.5,0.01152,2e-05,1.34733]
[1779156600307,42.03,76577.09,122.5,0.01139,2e-05,1.33413]
[1779156600762,42.03,76577.09,122.5,0.01139,2e-05,1.33413]
[1779156602920,42.03,76579.05,122.5,0.01142,2e-05,1.33734]
[1779156604472,42.03,76600.71,122.5,0.01177,2e-05,1.3732]
[1779156608537,42.03,76609.92,122.5,0.01192,2e-05,1.38867]
[1779156608597,42.03,76609.92,122.5,0.01192,2e-05,1.38867]
[1779156614542,42.03,76604.15,122.5,0.01183,2e-05,1.37896]
[1779156619576,42.03,76606.7,122.5,0.01187,2e-05,1.38325]
[1779156624611,42.03,76605.51,122.5,0.01185,2e-05,1.38125]
[1779156629647,42.03,76608.73,122.5,0.0119,2e-05,1.38667]
[1779156634681,42.03,76609.39,122.5,0.01189,2e-05,1.38539]
[1779156639719,42.03,76612.9,122.5,0.01195,2e-05,1.39132]
[1779156644753,42.03,76611.43,122.5,0.01193,2e-05,1.38883]
[1779156649788,42.03,76612.16,122.5,0.01194,2e-05,1.39007]
[1779156654823,42.03,76611.48,122.5,0.01193,2e-05,1.38892]
[1779156659862,42.03,76610.74,122.5,0.01192,2e-05,1.38767]
[1779156664897,42.03,76613.6,122.5,0.01196,2e-05,1.3925]
[1779156669932,42.03,76606.25,122.5,0.01184,2e-05,1.38011]
[1779156671582,42.03,76605.9,122.5,0.01184,2e-05,1.37952]
[1779156673173,42.03,76603.98,122.5,0.01181,2e-05,1.3763]
[1779156678995,42.03,76604.35,122.5,0.01181,2e-05,1.37692]
[1779156684030,42.03,76606.5,122.5,0.01185,2e-05,1.38053]
[1779156689065,42.03,76603.98,122.5,0.01181,2e-05,1.3763]
[1779156694100,42.03,76604.35,122.5,0.01179,2e-05,1.37454]
[1779156697419,42.03,76605.19,122.5,0.01181,2e-05,1.37595]
[1779156704173,42.03,76603.41,122.5,0.01178,2e-05,1.37297]
[1779156708204,42.03,76584.68,122.5,0.01147,2e-05,1.34191]
[1779156713239,42.03,76581.25,122.5,0.01142,2e-05,1.33628]
[1779156713894,42.03,76581.25,122.5,0.01142,2e-05,1.33628]
[1779156719281,42.03,76585.27,122.5,0.01148,2e-05,1.34288]
[1779156723250,42.03,76588.83,122.5,0.01154,2e-05,1.34874]
[1779156728344,42.03,76585.36,122.5,0.01148,2e-05,1.34303]
[1779156733379,42.03,76586.27,122.5,0.0115,2e-05,1.34452]
[1779156738414,42.03,76586.27,122.5,0.0115,2e-05,1.34452]
[1779156739399,42.03,76586.27,122.5,0.0115,2e-05,1.34452]
[1779156744456,42.03,76595.16,122.5,0.01164,2e-05,1.35922]
[1779156749491,42.03,76588.3,122.5,0.01153,2e-05,1.34787]
[1779156754526,42.03,76589.23,122.5,0.01153,2e-05,1.34706]
[1779156759561,42.03,76592.61,122.5,0.01158,2e-05,1.35264]
[1779156760420,42.03,76592.61,122.5,0.01158,2e-05,1.35264]
[1779156763589,42.03,76607.67,122.5,0.01183,2e-05,1.37773]
[1779156768624,42.03,76612.14,122.5,0.0119,2e-05,1.38525]
[1779156773659,42.03,76614.15,122.5,0.01193,2e-05,1.38864]
[1779156777687,42.03,76626.94,122.5,0.01215,2e-05,1.41038]
[1779156782722,42.03,76627.07,122.5,0.01215,2e-05,1.4106]
[1779156787223,42.03,76626.69,122.5,0.01214,2e-05,1.40995]
[1779156787227,42.03,76626.69,122.5,0.01214,2e-05,1.40995]
[1779156792792,42.03,76611.72,122.5,0.01189,2e-05,1.38454]
[1779156797827,42.03,76617.49,122.5,0.01199,2e-05,1.39429]
[1779156801855,42.03,76630.76,122.5,0.01221,2e-05,1.41692]
[1779156806891,42.03,76633.25,122.5,0.01225,2e-05,1.4212]
[1779156811926,42.03,76627.51,122.5,0.01214,2e-05,1.40894]
[1779156816962,42.03,76625.31,122.5,0.0121,2e-05,1.40518]
[1779156821998,42.03,76626.19,122.5,0.01211,2e-05,1.40668]
[1779156827032,42.03,76626.75,122.5,0.01212,2e-05,1.40764]
[1779156832067,42.03,76632.09,122.5,0.01221,2e-05,1.41678]
[1779156838109,42.03,76635.99,122.5,0.01228,2e-05,1.42349]
[1779156843144,42.03,76644.13,122.5,0.01242,2e-05,1.43757]
[1779156849186,42.03,76652.99,122.5,0.01257,2e-05,1.45302]
[1779156854221,42.03,76655.62,122.5,0.01262,2e-05,1.45763]
[1779156859256,42.03,76656.16,122.5,0.01263,2e-05,1.45858]
[1779156864291,42.03,76651.99,122.5,0.01255,2e-05,1.45127]
[1779156869329,42.03,76662.37,122.5,0.01273,2e-05,1.46952]
[1779156874362,42.03,76656.32,122.5,0.01261,2e-05,1.45639]
[1779156879398,42.03,76656.8,122.5,0.01262,2e-05,1.45723]
[1779156884545,42.03,76661.72,122.5,0.0127,2e-05,1.46589]
[1779156890474,42.03,76664.72,122.5,0.01276,2e-05,1.47119]
[1779156895509,42.03,76665.8,122.5,0.01277,2e-05,1.4731]
[1779156897392,42.03,76667.12,122.5,0.0128,2e-05,1.47544]
[1779156897915,42.03,76666.45,122.5,0.01279,2e-05,1.47425]
[1779156897996,42.03,76666.45,122.5,0.01279,2e-05,1.47425]
[1779156898276,42.03,76666.45,122.5,0.01279,2e-05,1.47425]
[1779156903565,42.03,76666.52,122.5,0.01279,2e-05,1.47438]
[1779156905709,42.03,76662.17,122.5,0.01271,2e-05,1.46668]
[1779156907593,42.03,76645.74,122.5,0.01243,2e-05,1.43791]
[1779156912628,42.03,76646.8,122.5,0.01244,2e-05,1.43976]
[1779156917663,42.03,76635.6,122.5,0.01225,2e-05,1.42038]
[1779156922698,42.03,76636.39,122.5,0.01227,2e-05,1.42174]
[1779156927737,42.03,76622.98,122.5,0.01204,2e-05,1.3988]
[1779156932779,42.03,76620.95,122.5,0.01199,2e-05,1.39295]
[1779156935800,42.03,76636.27,122.5,0.01224,2e-05,1.4191]
[1779156940897,42.03,76634.38,122.5,0.01221,2e-05,1.41586]
[1779156946877,42.03,76632.81,122.5,0.01219,2e-05,1.41316]
[1779156948891,42.03,76648.15,122.5,0.01245,2e-05,1.43965]
[1779156950905,42.03,76666.05,122.5,0.01276,2e-05,1.47105]
[1779156955940,42.03,76670.69,122.5,0.01284,2e-05,1.47928]
[1779156960975,42.03,76667.45,122.5,0.01278,2e-05,1.47353]
[1779156962990,42.03,76654.16,122.5,0.01255,2e-05,1.45013]
[1779156964550,42.03,76654.16,122.5,0.01255,2e-05,1.45013]
[1779156970039,42.03,76651.31,122.5,0.0125,2e-05,1.44515]
[1779156975074,42.03,76651.36,122.5,0.0125,2e-05,1.44524]
[1779156975638,42.03,76651.36,122.5,0.0125,2e-05,1.44524]
[1779156981116,42.03,76637.8,122.5,0.01227,2e-05,1.42174]
[1779156986491,42.03,76636.32,122.5,0.01225,2e-05,1.41919]
[1779156992194,42.03,76653.08,122.5,0.01251,2e-05,1.44578]
[1779156997258,42.03,76657.65,122.5,0.01259,2e-05,1.45377]
[1779157003454,42.03,76663.95,122.5,0.0127,2e-05,1.46485]
[1779157009312,42.03,76663.71,122.5,0.0127,2e-05,1.46443]
[1779157013455,42.03,76670.27,122.5,0.01281,2e-05,1.47603]
[1779157017062,42.03,76682.29,122.5,0.01302,2e-05,1.49749]
[1779157022405,42.03,76691.36,122.5,0.01319,2e-05,1.51384]
[1779157027440,42.03,76692.56,122.5,0.01321,2e-05,1.51601]
[1779157028731,42.03,76692.45,122.5,0.01321,2e-05,1.51581]
[1779157029383,42.03,76692.45,122.5,0.01321,2e-05,1.51581]
[1779157035496,42.03,76708.01,122.5,0.01349,2e-05,1.54422]
[1779157038330,42.03,76712.74,122.5,0.01358,2e-05,1.55294]
[1779157039409,42.03,76718.74,122.5,0.01369,2e-05,1.56405]
[1779157039675,42.03,76718.74,122.5,0.01369,2e-05,1.56405]
[1779157040479,42.03,76718.89,122.5,0.01369,2e-05,1.56433]
[1779157041981,42.03,76723.56,122.5,0.01378,2e-05,1.57302]
[1779157046303,42.04,76714.39,122.5,0.01362,2e-05,1.55748]
[1779157046317,42.04,76714.39,122.5,0.01362,2e-05,1.55748]
[1779157047187,42.04,76714.73,122.5,0.01363,2e-05,1.55861]
[1779157051193,42.05,76707.38,122.5,0.01351,2e-05,1.54653]
[1779157052311,42.05,76705.59,122.5,0.01346,2e-05,1.54119]
[1779157053175,42.05,76704.38,122.5,0.01344,2e-05,1.53897]
[1779157058089,42.06,76700.92,122.5,0.0134,2e-05,1.5348]
[1779157063692,42.08,76702.87,122.5,0.01347,2e-05,1.54161]
[1779157068730,42.1,76712.96,122.5,0.01368,2e-05,1.56282]
[1779157073807,42.11,76720.67,122.5,0.01385,2e-05,1.5792]
[1779157079805,42.21,76722.75,122.5,0.01409,2e-05,1.60268]
[1779157083833,42.22,76736.45,122.5,0.01437,2e-05,1.63042]
[1779157088873,42.23,76726.93,122.5,0.0142,2e-05,1.61428]
[1779157094398,42.26,76724.92,122.5,0.01422,2e-05,1.61563]
[1779157099607,42.26,76723.31,122.5,0.0142,2e-05,1.61339]
[1779157100164,42.26,76722.99,122.5,0.01419,2e-05,1.61278]
[1779157104819,42.27,76715.68,122.5,0.01407,2e-05,1.60064]
[1779157110021,42.28,76709.2,122.5,0.01395,2e-05,1.58891]
[1779157115056,42.28,76713.72,122.5,0.01401,2e-05,1.59475]
[1779157120091,42.28,76706.93,122.5,0.01388,2e-05,1.58205]
[1779157125126,42.28,76713.95,122.5,0.01402,2e-05,1.59518]
[1779157130161,42.28,76709.39,122.5,0.01393,2e-05,1.58664]
[1779157132156,42.28,76709.46,122.5,0.01393,2e-05,1.58677]
[1779157135285,42.28,76709.9,122.5,0.01395,2e-05,1.58851]
[1779157141238,42.3,76712.88,122.5,0.01404,2e-05,1.59721]
[1779157146273,42.31,76718.13,122.5,0.01416,2e-05,1.6093]
[1779157151308,42.32,76724.04,122.5,0.01429,2e-05,1.62262]
[1779157155840,42.33,76727.71,122.5,0.01438,2e-05,1.63119]
[1779157159118,42.33,76732.79,122.5,0.01448,2e-05,1.64091]
[1779157159981,42.33,76733.55,122.5,0.01449,2e-05,1.64236]
[1779157162385,42.33,76717.64,122.5,0.0142,2e-05,1.61283]
[1779157165068,42.34,76712.96,122.5,0.01411,2e-05,1.60485]
[1779157170441,42.35,76708.16,122.5,0.01405,2e-05,1.59842]
[1779157175476,42.36,76709.9,122.5,0.01408,2e-05,1.60119]
[1779157180511,42.38,76713.19,122.5,0.01417,2e-05,1.60956]
[1779157185546,42.39,76713.51,122.5,0.01419,2e-05,1.61227]
[1779157190581,42.4,76710.81,122.5,0.01417,2e-05,1.60932]
[1779157191205,42.4,76710.81,122.5,0.01417,2e-05,1.60932]
[1779157191653,42.4,76710.81,122.5,0.01417,2e-05,1.60932]
[1779157194609,42.41,76719.81,122.5,0.01435,2e-05,1.62758]
[1779157194828,42.41,76719.81,122.5,0.01435,2e-05,1.62758]
[1779157196189,42.41,76718.95,122.5,0.01434,2e-05,1.62673]
[1779157197941,42.41,76719.2,122.5,0.01435,2e-05,1.6276]
[1779157197967,42.41,76719.2,122.5,0.01435,2e-05,1.6276]
[1779157198285,42.41,76719.2,122.5,0.01435,2e-05,1.6276]
[1779157198326,42.41,76719.2,122.5,0.01435,2e-05,1.6276]
[1779157201277,42.41,76721.2,122.5,0.01439,2e-05,1.6314]
[1779157202384,42.41,76724.73,122.5,0.01446,2e-05,1.63814]
[1779157204878,42.42,76728.98,122.5,0.01455,2e-05,1.64702]
[1779157207357,42.42,76734.62,122.5,0.01466,2e-05,1.65857]
[1779157209717,42.42,76754.43,122.5,0.01507,2e-05,1.69812]
[1779157214472,42.43,76751.23,122.5,0.01502,2e-05,1.69295]
[1779157219347,42.43,76749.36,122.5,0.01498,2e-05,1.68958]
[1779157219529,42.43,76749.36,122.5,0.01498,2e-05,1.68958]
[1779157220554,42.43,76749.66,122.5,0.01499,2e-05,1.69016]
[1779157225353,42.45,76749.89,122.5,0.01503,2e-05,1.69438]
[1779157230873,42.46,76747.67,122.5,0.015,2e-05,1.69185]
[1779157235911,42.48,76756.81,122.5,0.01521,2e-05,1.71106]
[1779157243967,42.49,76760.22,122.5,0.0153,2e-05,1.71993]
[1779157249002,42.5,76763.12,122.5,0.01537,2e-05,1.72695]
[1779157254037,42.51,76765.96,122.5,0.01544,2e-05,1.73382]
[1779157255332,42.51,76765.96,122.5,0.01544,2e-05,1.73382]
[1779157255556,42.51,76765.96,122.5,0.01544,2e-05,1.73382]
[1779157256151,42.51,76765.35,122.5,0.01543,2e-05,1.73307]
[1779157257182,42.51,76765.66,122.5,0.01544,2e-05,1.73393]
[1779157258327,42.51,76764.97,122.5,0.01543,2e-05,1.73255]
[1779157260561,42.51,76764.53,122.5,0.01542,2e-05,1.73191]
[1779157261217,42.51,76764.53,122.5,0.01542,2e-05,1.73191]
[1779157266685,42.52,76763.71,122.5,0.01541,2e-05,1.73099]
[1779157272163,42.53,76753.48,122.5,0.01522,2e-05,1.71279]
[1779157277198,42.53,76751.02,122.5,0.01519,2e-05,1.70935]
[1779157282233,42.54,76745.47,122.5,0.01509,2e-05,1.69983]
[1779157287664,42.55,76743.85,122.5,0.01507,2e-05,1.69784]
[1779157293310,42.55,76753.23,122.5,0.01524,2e-05,1.71384]
[1779157296895,42.55,76754.46,122.5,0.01527,2e-05,1.71627]
[1779157298208,42.55,76754.45,122.5,0.01527,2e-05,1.71625]
[1779157300986,42.55,76754.52,122.5,0.01527,2e-05,1.71665]
[1779157310430,42.56,76756.81,122.5,0.01534,2e-05,1.72391]
[1779157312268,42.57,76752.96,122.5,0.01527,2e-05,1.71653]
[1779157312835,42.57,76752.96,122.5,0.01527,2e-05,1.71653]
[1779157317017,42.57,76749.69,122.5,0.01522,2e-05,1.71142]
[1779157320935,42.57,76738.44,122.5,0.01499,2e-05,1.68935]
[1779157322310,42.57,76739.19,122.5,0.01501,2e-05,1.69081]
[1779157324024,42.57,76739.46,122.5,0.01501,2e-05,1.69163]
[1779157327025,42.58,76750.67,122.5,0.01525,2e-05,1.71445]
[1779157334601,42.59,76753.01,122.5,0.01532,2e-05,1.72108]
[1779157339636,42.6,76766.12,122.5,0.0156,2e-05,1.74839]
[1779157344671,42.6,76768.41,122.5,0.01565,2e-05,1.75397]
[1779157349706,42.61,76771.39,122.5,0.01573,2e-05,1.76094]
[1779157354741,42.61,76767.18,122.5,0.01562,2e-05,1.75066]
[1779157357646,42.61,76766.64,122.5,0.01562,2e-05,1.74999]
[1779157361215,42.61,76762.97,122.5,0.01554,2e-05,1.74286]
[1779157361547,42.61,76762.97,122.5,0.01554,2e-05,1.74286]
[1779157364389,42.61,76762.72,122.5,0.01554,2e-05,1.74236]
[1779157364841,42.61,76762.72,122.5,0.01554,2e-05,1.74236]
[1779157372867,42.61,76762.67,122.5,0.01554,2e-05,1.74226]
[1779157374394,42.61,76763.69,122.5,0.01556,2e-05,1.7443]
[1779157375403,42.61,76764.97,122.5,0.01559,2e-05,1.74686]
[1779157376096,42.61,76764.93,122.5,0.01558,2e-05,1.74678]
[1779157381930,42.62,76770.24,122.5,0.01571,2e-05,1.75863]
[1779157384299,42.62,76769.01,122.5,0.01569,2e-05,1.75655]
[1779157384951,42.62,76767.37,122.5,0.01565,2e-05,1.75345]
[1779157386612,42.62,76767.45,122.5,0.01566,2e-05,1.75361]
[1779157386617,42.62,76767.45,122.5,0.01566,2e-05,1.75361]
[1779157392000,42.62,76766.69,122.5,0.01564,2e-05,1.75209]
[1779157400081,42.62,76767.21,122.5,0.01565,2e-05,1.75313]
[1779157403928,42.62,76767.02,122.5,0.01565,2e-05,1.75275]
[1779157409144,42.62,76766.5,122.5,0.01564,2e-05,1.75171]
[1779157414179,42.62,76764.66,122.5,0.01557,2e-05,1.74522]
[1779157419214,42.62,76766.48,122.5,0.01561,2e-05,1.74886]
[1779157420936,42.62,76766.48,122.5,0.01561,2e-05,1.74886]
[1779157426263,42.62,76776.9,122.5,0.01583,2e-05,1.76984]
[1779157428172,42.62,76778.75,122.5,0.01587,2e-05,1.77358]
[1779157428277,42.62,76780.85,122.5,0.01591,2e-05,1.77784]
[1779157433327,42.62,76782.11,122.5,0.01594,2e-05,1.7804]
[1779157438347,42.62,76781.66,122.5,0.01593,2e-05,1.77948]
[1779157443382,42.62,76780.27,122.5,0.0159,2e-05,1.77666]
[1779157447533,42.62,76779.16,122.5,0.01587,2e-05,1.77441]
[1779157453452,42.62,76785.98,122.5,0.01602,2e-05,1.78827]
[1779157458487,42.62,76794.19,122.5,0.01619,2e-05,1.80507]
[1779157463522,42.62,76798.09,122.5,0.01627,2e-05,1.81309]
[1779157468558,42.62,76801.12,122.5,0.01634,2e-05,1.81935]
[1779157471763,42.62,76804.59,122.5,0.01641,2e-05,1.82653]
[1779157472186,42.62,76816.09,122.5,0.01664,2e-05,1.84757]
[1779157472565,42.62,76816.09,122.5,0.01664,2e-05,1.84757]
[1779157472676,42.62,76816.09,122.5,0.01664,2e-05,1.84757]
[1779157472775,42.62,76831.28,122.5,0.01697,2e-05,1.87955]
[1779157474608,42.62,76844.57,122.5,0.01726,2e-05,1.90722]
[1779157477767,42.61,76856.37,122.5,0.0175,2e-05,1.93012]
[1779157483672,42.58,76860.01,122.5,0.01753,2e-05,1.93321]
[1779157485784,42.58,76889.57,122.5,0.01821,2e-05,1.99783]
[1779157487829,42.58,76897.73,122.5,0.0184,2e-05,2.0158]
[1779157488516,42.58,76898.48,122.5,0.01842,2e-05,2.01721]
[1779157489220,42.58,76899.27,122.5,0.01844,2e-05,2.01898]
[1779157489675,42.58,76899.27,122.5,0.01844,2e-05,2.01898]
[1779157491740,42.58,76929.43,122.5,0.01916,2e-05,2.08685]
[1779157492745,42.58,76929.43,122.5,0.01916,2e-05,2.08685]
[1779157493122,42.58,76929.43,122.5,0.01916,2e-05,2.08685]
[1779157494234,42.56,76928.74,122.5,0.01909,2e-05,2.08087]
[1779157494916,42.56,76928.74,122.5,0.01909,2e-05,2.08087]
[1779157495149,42.56,76928.74,122.5,0.01909,2e-05,2.08087]
[1779157495831,42.56,76932.76,122.5,0.01919,2e-05,2.09011]
[1779157496182,42.56,76932.76,122.5,0.01919,2e-05,2.09011]
[1779157497975,42.56,76937.65,122.5,0.01931,2e-05,2.10139]
[1779157498229,42.56,76939.62,122.5,0.01936,2e-05,2.10594]
[1779157498333,42.56,76939.62,122.5,0.01936,2e-05,2.10594]
[1779157498532,42.56,76939.62,122.5,0.01936,2e-05,2.10594]
[1779157501924,42.56,76938.04,122.5,0.01932,2e-05,2.10229]
[1779157502820,42.56,76923.94,122.5,0.01898,2e-05,2.06988]
[1779157503827,42.56,76909.98,122.5,0.01864,2e-05,2.03817]
[1779157505841,42.56,76899.05,122.5,0.01838,2e-05,2.0136]
[1779157510876,42.56,76898.42,122.5,0.01836,2e-05,2.01219]
[1779157512890,42.56,76911.76,122.5,0.01868,2e-05,2.04219]
[1779157514002,42.56,76911.76,122.5,0.01868,2e-05,2.04219]
[1779157519939,42.56,76911.63,122.5,0.01868,2e-05,2.0419]
[1779157523968,42.56,76894.74,122.5,0.01828,2e-05,2.00397]
[1779157529003,42.56,76895.67,122.5,0.0183,2e-05,2.00605]
[1779157534038,42.56,76885.61,122.5,0.01804,2e-05,1.98066]
[1779157539073,42.56,76889.27,122.5,0.01812,2e-05,1.98876]
[1779157544108,42.56,76879.58,122.5,0.0179,2e-05,1.96737]
[1779157549143,42.56,76876.5,122.5,0.01782,2e-05,1.9606]
[1779157554178,42.56,76877.5,122.5,0.01785,2e-05,1.9628]
[1779157554583,42.56,76877.5,122.5,0.01785,2e-05,1.9628]
[1779157556420,42.56,76872.6,122.5,0.01773,2e-05,1.95188]
[1779157562261,42.55,76865.98,122.5,0.01757,2e-05,1.93644]
[1779157562263,42.55,76865.98,122.5,0.01757,2e-05,1.93644]
[1779157568276,42.55,76864.01,122.5,0.01752,2e-05,1.93129]
[1779157573311,42.54,76853.83,122.5,0.01728,2e-05,1.90872]
[1779157574610,42.54,76853.83,122.5,0.01728,2e-05,1.90872]
[1779157580250,42.54,76845.97,122.5,0.0171,2e-05,1.89142]
[1779157583972,42.54,76844.92,122.5,0.01707,2e-05,1.88877]
[1779157586081,42.54,76850.31,122.5,0.01719,2e-05,1.90021]
[1779157586719,42.54,76851.4,122.5,0.01721,2e-05,1.90236]
[1779157592839,42.54,76848.45,122.5,0.01711,2e-05,1.89256]
[1779157597240,42.53,76849.53,122.5,0.01713,2e-05,1.89448]
[1779157602518,42.53,76845.71,122.5,0.01704,2e-05,1.88571]
[1779157604971,42.53,76847.41,122.5,0.01708,2e-05,1.88925]
[1779157610909,42.53,76849.06,122.5,0.01711,2e-05,1.89212]
[1779157617240,42.52,76849.2,122.5,0.01711,2e-05,1.89181]
[1779157622658,42.52,76848.17,122.5,0.01708,2e-05,1.88891]
[1779157625566,42.52,76842.43,122.5,0.01695,2e-05,1.87649]
[1779157630714,42.52,76839.83,122.5,0.01688,2e-05,1.87053]
[1779157635749,42.52,76848.58,122.5,0.01707,2e-05,1.88873]
[1779157640784,42.51,76842.46,122.5,0.01693,2e-05,1.87522]
[1779157645819,42.51,76841.88,122.5,0.01692,2e-05,1.87363]
[1779157650854,42.51,76841.61,122.5,0.01691,2e-05,1.87269]
[1779157655889,42.51,76849.77,122.5,0.01706,2e-05,1.88671]
[1779157660924,42.51,76844.01,122.5,0.01693,2e-05,1.87407]
[1779157665959,42.5,76850.96,122.5,0.01708,2e-05,1.88851]
[1779157670994,42.5,76858.18,122.5,0.01723,2e-05,1.90341]
[1779157674015,42.5,76846.99,122.5,0.01698,2e-05,1.87923]
[1779157679050,42.5,76847.63,122.5,0.01699,2e-05,1.88022]
[1779157684085,42.5,76845.23,122.5,0.01693,2e-05,1.87479]
[1779157689120,42.49,76847.25,122.5,0.01697,2e-05,1.8787]
[1779157694156,42.49,76845.99,122.5,0.01694,2e-05,1.87566]
[1779157699191,42.49,76844.49,122.5,0.01691,2e-05,1.87215]
[1779157704226,42.49,76840.09,122.5,0.01681,2e-05,1.86256]
[1779157709261,42.49,76834.08,122.5,0.01667,2e-05,1.84973]
[1779157710728,42.49,76833.49,122.5,0.01666,2e-05,1.84846]
[1779157712319,42.49,76832.38,122.5,0.01661,2e-05,1.8432]
[1779157714583,42.49,76823.26,122.5,0.01641,2e-05,1.82416]
[1779157720339,42.49,76814.25,122.5,0.01622,2e-05,1.80577]
[1779157725374,42.49,76812.5,122.5,0.01619,2e-05,1.8024]
[1779157730409,42.49,76811.63,122.5,0.01617,2e-05,1.80089]
[1779157732764,42.49,76811.36,122.5,0.01616,2e-05,1.80045]
[1779157738830,42.49,76810.87,122.5,0.01616,2e-05,1.79975]
[1779157744837,42.5,76810.44,122.5,0.01615,2e-05,1.79916]
[1779157750549,42.5,76806.49,122.5,0.01607,2e-05,1.79157]
[1779157755699,42.5,76805.39,122.5,0.01605,2e-05,1.7896]
[1779157761626,42.5,76804.9,122.5,0.01605,2e-05,1.78913]
[1779157766661,42.5,76805.09,122.5,0.01606,2e-05,1.78986]
[1779157771696,42.51,76802.69,122.5,0.01598,2e-05,1.78244]
[1779157776731,42.51,76802.4,122.5,0.01598,2e-05,1.78229]
[1779157780396,42.51,76801.75,122.5,0.01597,2e-05,1.78112]
[1779157781321,42.51,76797.51,122.5,0.01588,2e-05,1.77256]
[1779157786801,42.51,76788.67,122.5,0.01571,2e-05,1.75549]
[1779157787489,42.51,76788.67,122.5,0.01571,2e-05,1.75549]
[1779157793045,42.52,76782.05,122.5,0.01558,2e-05,1.74283]
[1779157793397,42.52,76782.05,122.5,0.01558,2e-05,1.74283]
[1779157798018,42.52,76770.25,122.5,0.01534,2e-05,1.72013]
[1779157798540,42.52,76770.23,122.5,0.01534,2e-05,1.72028]
[1779157798836,42.52,76770.23,122.5,0.01534,2e-05,1.72028]
[1779157799467,42.52,76770.23,122.5,0.01534,2e-05,1.72028]
[1779157801223,42.52,76772.18,122.5,0.01539,2e-05,1.72452]
[1779157801698,42.53,76772.51,122.5,0.0154,2e-05,1.72536]
[1779157806944,42.53,76762.06,122.5,0.0152,2e-05,1.70586]
[1779157808397,42.53,76762.06,122.5,0.0152,2e-05,1.70586]
[1779157813972,42.54,76753.06,122.5,0.01503,2e-05,1.68957]
[1779157816878,42.54,76743.14,122.5,0.01484,2e-05,1.67103]
[1779157820682,42.55,76744.53,122.5,0.01488,2e-05,1.67483]
[1779157827089,42.56,76758.96,122.5,0.01519,2e-05,1.70479]
[1779157830531,42.56,76761.89,122.5,0.01525,2e-05,1.71126]
[1779157830802,42.56,76761.89,122.5,0.01525,2e-05,1.71126]
[1779157837159,42.56,76759.59,122.5,0.01519,2e-05,1.70454]
[1779157839818,42.57,76756.46,122.5,0.01513,2e-05,1.69886]
[1779157841750,42.57,76750.6,122.5,0.01502,2e-05,1.68788]
[1779157847231,42.58,76742.38,122.5,0.01487,2e-05,1.67352]
[1779157847807,42.58,76742.38,122.5,0.01487,2e-05,1.67352]
[1779157853401,42.59,76732.92,122.5,0.0147,2e-05,1.65676]
[1779157859231,42.6,76736.63,122.5,0.01479,2e-05,1.66577]
[1779157859962,42.6,76734.77,122.5,0.01476,2e-05,1.66248]
[1779157863173,42.59,76732.42,122.5,0.01469,2e-05,1.65579]
[1779157863712,42.58,76733.54,122.5,0.0147,2e-05,1.65724]
[1779157866208,42.58,76734.02,122.5,0.01471,2e-05,1.65777]
[1779157871404,42.59,76739.47,122.5,0.01483,2e-05,1.66907]
[1779157872030,42.59,76739.47,122.5,0.01483,2e-05,1.66907]
[1779157876735,42.59,76737.08,122.5,0.01479,2e-05,1.66595]
[1779157877579,42.59,76737.08,122.5,0.01479,2e-05,1.66595]
[1779157877446,42.59,76722.25,122.5,0.01451,2e-05,1.63778]
[1779157882481,42.6,76717.62,122.5,0.01444,2e-05,1.6308]
[1779157887516,42.61,76729.46,122.5,0.01468,2e-05,1.6551]
[1779157892551,42.62,76738.13,122.5,0.01485,2e-05,1.67066]
[1779157897586,42.63,76749.01,122.5,0.01508,2e-05,1.69327]
[1779157899466,42.63,76749.42,122.5,0.01509,2e-05,1.69433]
[1779157902283,42.63,76749.29,122.5,0.01508,2e-05,1.69355]
[1779157904299,42.62,76748.65,122.5,0.01505,2e-05,1.69076]
[1779157908324,42.62,76738.53,122.5,0.01484,2e-05,1.67017]
[1779157913698,42.63,76739.93,122.5,0.01489,2e-05,1.67498]
[1779157918733,42.63,76736.81,122.5,0.01484,2e-05,1.67042]
[1779157922761,42.64,76720.33,122.5,0.01453,2e-05,1.63998]
[1779157927796,42.65,76729.03,122.5,0.01472,2e-05,1.65835]
[1779157930817,42.66,76740.19,122.5,0.01495,2e-05,1.6809]
[1779157934845,42.66,76751.86,122.5,0.0152,2e-05,1.70478]
[1779157939880,42.67,76748.4,122.5,0.01514,2e-05,1.69921]
[1779157944915,42.68,76747.05,122.5,0.01513,2e-05,1.6981]
[1779157949951,42.68,76745.63,122.5,0.01511,2e-05,1.69664]
[1779157953631,42.69,76746.68,122.5,0.01512,2e-05,1.69646]
[1779157953637,42.69,76746.68,122.5,0.01512,2e-05,1.69646]
[1779157953979,42.68,76747.64,122.5,0.01513,2e-05,1.69783]
[1779157959014,42.66,76745.89,122.5,0.01506,2e-05,1.69058]
[1779157961165,42.66,76745.59,122.5,0.01504,2e-05,1.68923]
[1779157961304,42.66,76745.59,122.5,0.01504,2e-05,1.68923]
[1779157963222,42.65,76755.47,122.5,0.01523,2e-05,1.70785]
[1779157963971,42.65,76764.59,122.5,0.0154,2e-05,1.72434]
[1779157963981,42.65,76764.59,122.5,0.0154,2e-05,1.72434]
[1779157965236,42.64,76766.84,122.5,0.01544,2e-05,1.72799]
[1779157967268,42.63,76765.22,122.5,0.01539,2e-05,1.72313]
[1779157968866,42.62,76766.74,122.5,0.0154,2e-05,1.72453]
[1779157970268,42.62,76768.75,122.5,0.01544,2e-05,1.7277]
[1779157972289,42.61,76771.83,122.5,0.01548,2e-05,1.73219]
[1779157974786,42.6,76770.75,122.5,0.01543,2e-05,1.72757]
[1779157980162,42.57,76775.2,122.5,0.01547,2e-05,1.73154]
[1779157985198,42.55,76770.89,122.5,0.01534,2e-05,1.7189]
[1779157986720,42.55,76766.97,122.5,0.01526,2e-05,1.71034]
[1779157987212,42.54,76766.77,122.5,0.01524,2e-05,1.70916]
[1779157992247,42.52,76766.04,122.5,0.01519,2e-05,1.70382]
[1779157997282,42.5,76765.81,122.5,0.01514,2e-05,1.69951]
[1779158000968,42.49,76768.97,122.5,0.01518,2e-05,1.70342]
[1779158006199,42.47,76776.8,122.5,0.0153,2e-05,1.71496]
[1779158011380,42.45,76779.73,122.5,0.01529,2e-05,1.71323]
[1779158014144,42.44,76784.39,122.5,0.01537,2e-05,1.72089]
[1779158019436,42.41,76775.35,122.5,0.01513,2e-05,1.69822]
[1779158024471,42.39,76781.99,122.5,0.01523,2e-05,1.70751]
[1779158029506,42.37,76786.25,122.5,0.01527,2e-05,1.71201]
[1779158034541,42.35,76778.64,122.5,0.01508,2e-05,1.69304]
[1779158039576,42.33,76777.57,122.5,0.01502,2e-05,1.68719]
[1779158044612,42.31,76777.47,122.5,0.01498,2e-05,1.68328]
[1779158049646,42.29,76773.79,122.5,0.01487,2e-05,1.67244]
[1779158054688,42.27,76771.69,122.5,0.01479,2e-05,1.66481]
[1779158059722,42.26,76764.75,122.5,0.01462,2e-05,1.64796]
[1779158064757,42.24,76771.44,122.5,0.01471,2e-05,1.65754]
[1779158069792,42.22,76771.76,122.5,0.01468,2e-05,1.65477]
[1779158074827,42.2,76764.29,122.5,0.01448,2e-05,1.63432]
[1779158079862,42.18,76759.35,122.5,0.01435,2e-05,1.62173]
[1779158084897,42.17,76758.12,122.5,0.0143,2e-05,1.61634]
[1779158089932,42.15,76757.72,122.5,0.01426,2e-05,1.61256]
[1779158094013,42.14,76746.01,122.5,0.01401,2e-05,1.58801]
[1779158094967,42.14,76734.97,122.5,0.01379,2e-05,1.56675]
[1779158098846,42.13,76734.46,122.5,0.01377,2e-05,1.56423]
[1779158098899,42.13,76734.46,122.5,0.01377,2e-05,1.56423]
[1779158101706,42.12,76734.09,122.5,0.01375,2e-05,1.56225]
[1779158101752,42.12,76734.09,122.5,0.01375,2e-05,1.56225]
[1779158107058,42.11,76740.73,122.5,0.01386,2e-05,1.57309]
[1779158112093,42.11,76740.78,122.5,0.01386,2e-05,1.57318]
[1779158117128,42.11,76739.11,122.5,0.01383,2e-05,1.57006]
[1779158122171,42.11,76734.05,122.5,0.01373,2e-05,1.56064]
[1779158127206,42.11,76729.68,122.5,0.01365,2e-05,1.55253]
[1779158132241,42.11,76732.17,122.5,0.01367,2e-05,1.55454]
[1779158137276,42.11,76734.96,122.5,0.01373,2e-05,1.55971]
[1779158142311,42.11,76737.28,122.5,0.01377,2e-05,1.56402]
[1779158147352,42.11,76743.88,122.5,0.01389,2e-05,1.57635]
[1779158152387,42.11,76746.01,122.5,0.01394,2e-05,1.58034]
[1779158157423,42.11,76745.92,122.5,0.01393,2e-05,1.58017]
[1779158162461,42.11,76745.28,122.5,0.01392,2e-05,1.57897]
[1779158167493,42.11,76750.58,122.5,0.01402,2e-05,1.58894]
[1779158172540,42.11,76744.71,122.5,0.01391,2e-05,1.5779]
[1779158173541,42.11,76733.02,122.5,0.01369,2e-05,1.55611]
[1779158178576,42.11,76726.6,122.5,0.01357,2e-05,1.54424]
[1779158183612,42.11,76722.12,122.5,0.01349,2e-05,1.536]
[1779158188646,42.11,76714.49,122.5,0.01335,2e-05,1.52205]
[1779158192674,42.11,76700.3,122.5,0.01307,2e-05,1.49383]
[1779158196702,42.11,76686.78,122.5,0.01283,2e-05,1.46971]
[1779158201737,42.11,76684.37,122.5,0.01279,2e-05,1.46544]
[1779158206772,42.11,76692.02,122.5,0.01292,2e-05,1.47902]
[1779158211807,42.11,76696.55,122.5,0.013,2e-05,1.48711]
[1779158216842,42.11,76691.05,122.5,0.0129,2e-05,1.47729]
[1779158221877,42.11,76689.13,122.5,0.01287,2e-05,1.47388]
[1779158226912,42.11,76683.61,122.5,0.01277,2e-05,1.4641]
[1779158231947,42.11,76685.69,122.5,0.01281,2e-05,1.46778]
[1779158236982,42.11,76685.9,122.5,0.01281,2e-05,1.46815]
[1779158242017,42.11,76696.42,122.5,0.013,2e-05,1.48687]
[1779158246045,42.11,76710.08,122.5,0.01325,2e-05,1.51147]
[1779158251080,42.11,76705.38,122.5,0.01314,2e-05,1.50042]
[1779158256698,42.11,76713.28,122.5,0.01328,2e-05,1.51471]
[1779158262157,42.11,76712.21,122.5,0.01326,2e-05,1.51277]
[1779158267192,42.11,76712.32,122.5,0.01326,2e-05,1.51297]
[1779158272227,42.11,76723.53,122.5,0.01347,2e-05,1.53341]
[1779158277262,42.11,76726.76,122.5,0.01353,2e-05,1.53934]
[1779158282297,42.11,76728.07,122.5,0.01355,2e-05,1.54176]
[1779158287332,42.11,76736.25,122.5,0.01371,2e-05,1.55688]
[1779158292367,42.11,76735.87,122.5,0.0137,2e-05,1.55617]
[1779158297402,42.11,76741.98,122.5,0.01381,2e-05,1.56754]
[1779158302437,42.11,76742.14,122.5,0.01382,2e-05,1.56784]
[1779158307472,42.11,76741.47,122.5,0.0138,2e-05,1.56659]
[1779158312510,42.11,76751.0,122.5,0.01396,2e-05,1.58179]
[1779158317546,42.11,76735.54,122.5,0.01367,2e-05,1.55295]
[1779158322581,42.11,76737.19,122.5,0.0137,2e-05,1.556]
[1779158327616,42.11,76740.34,122.5,0.01376,2e-05,1.56186]
[1779158332651,42.11,76740.98,122.5,0.01377,2e-05,1.56305]
[1779158337687,42.11,76742.68,122.5,0.01381,2e-05,1.56622]
[1779158342723,42.11,76744.25,122.5,0.01383,2e-05,1.56915]
[1779158345226,42.11,76742.26,122.5,0.0138,2e-05,1.56543]
[1779158346668,42.11,76742.65,122.5,0.0138,2e-05,1.56616]
[1779158351786,42.11,76746.16,122.5,0.01388,2e-05,1.57322]
[1779158354354,42.11,76746.09,122.5,0.01387,2e-05,1.57309]
[1779158356333,42.11,76745.46,122.5,0.01386,2e-05,1.57191]
[1779158361856,42.13,76747.43,122.5,0.01394,2e-05,1.57905]
[1779158366891,42.15,76747.25,122.5,0.01396,2e-05,1.58114]
[1779158371926,42.16,76746.96,122.5,0.01395,2e-05,1.58038]
[1779158376961,42.17,76746.64,122.5,0.01397,2e-05,1.58223]
[1779158377354,42.17,76746.64,122.5,0.01397,2e-05,1.58223]
[1779158380775,42.18,76746.13,122.5,0.01397,2e-05,1.58176]
[1779158386027,42.18,76743.6,122.5,0.01392,2e-05,1.57702]
[1779158391062,42.18,76738.16,122.5,0.01382,2e-05,1.56686]
[1779158396097,42.18,76727.99,122.5,0.01363,2e-05,1.548]
[1779158398905,42.18,76729.0,122.5,0.01365,2e-05,1.54986]
[1779158399416,42.18,76728.33,122.5,0.01363,2e-05,1.54863]
[1779158401759,42.18,76728.18,122.5,0.01363,2e-05,1.54835]
[1779158401783,42.18,76728.18,122.5,0.01363,2e-05,1.54835]
[1779158402139,42.18,76716.06,122.5,0.01341,2e-05,1.52611]
[1779158407174,42.18,76719.64,122.5,0.01347,2e-05,1.53265]
[1779158411180,42.18,76716.99,122.5,0.01342,2e-05,1.52781]
[1779158411541,42.18,76716.99,122.5,0.01342,2e-05,1.52781]
[1779158417244,42.19,76716.41,122.5,0.01345,2e-05,1.53007]
[1779158422279,42.21,76716.93,122.5,0.01348,2e-05,1.53374]
[1779158427314,42.22,76724.76,122.5,0.01366,2e-05,1.55079]
[1779158431717,42.23,76730.36,122.5,0.01378,2e-05,1.56268]
[1779158435710,42.24,76731.18,122.5,0.01378,2e-05,1.56255]
[1779158435851,42.24,76731.18,122.5,0.01378,2e-05,1.56255]
[1779158435913,42.24,76731.18,122.5,0.01378,2e-05,1.56255]
[1779158437385,42.24,76749.0,122.5,0.01412,2e-05,1.59591]
[1779158441529,42.24,76746.75,122.5,0.01407,2e-05,1.59167]
[1779158441862,42.24,76746.75,122.5,0.01407,2e-05,1.59167]
[1779158447459,42.24,76739.76,122.5,0.01394,2e-05,1.57854]
[1779158451422,42.24,76741.04,122.5,0.01397,2e-05,1.58094]
[1779158454007,42.24,76748.26,122.5,0.01411,2e-05,1.59498]
[1779158459542,42.26,76746.52,122.5,0.01411,2e-05,1.59478]
[1779158464577,42.27,76738.06,122.5,0.01397,2e-05,1.58115]
[1779158467532,42.27,76735.02,122.5,0.01392,2e-05,1.57642]
[1779158469868,42.28,76729.46,122.5,0.01382,2e-05,1.56654]
[1779158473184,42.28,76728.9,122.5,0.01382,2e-05,1.5665]
[1779158478339,42.29,76723.51,122.5,0.01372,2e-05,1.557]
[1779158479238,42.29,76723.17,122.5,0.01372,2e-05,1.55637]
[1779158481668,42.29,76722.5,122.5,0.01372,2e-05,1.55614]
[1779158485262,42.29,76722.78,122.5,0.01373,2e-05,1.55716]
[1779158490526,42.31,76724.9,122.5,0.01379,2e-05,1.56355]
[1779158495795,42.32,76723.66,122.5,0.01377,2e-05,1.56153]
[1779158500830,42.34,76723.08,122.5,0.01379,2e-05,1.56288]
[1779158505865,42.35,76728.86,122.5,0.01392,2e-05,1.57598]
[1779158510900,42.36,76717.08,122.5,0.01372,2e-05,1.55646]
[1779158515935,42.38,76712.93,122.5,0.01367,2e-05,1.55126]
[1779158520992,42.39,76712.04,122.5,0.01368,2e-05,1.5521]
[1779158527034,42.41,76711.03,122.5,0.01369,2e-05,1.55319]
[1779158532069,42.42,76710.34,122.5,0.0137,2e-05,1.55437]
[1779158537106,42.43,76708.97,122.5,0.0137,2e-05,1.55433]
[1779158542139,42.45,76712.68,122.5,0.0138,2e-05,1.56357]
[1779158547174,42.46,76713.07,122.5,0.01383,2e-05,1.56659]
[1779158553216,42.48,76713.42,122.5,0.01384,2e-05,1.56738]
[1779158558251,42.49,76714.69,122.5,0.01389,2e-05,1.57201]
[1779158563286,42.5,76716.28,122.5,0.01394,2e-05,1.5772]
[1779158568321,42.51,76714.71,122.5,0.01393,2e-05,1.57649]
[1779158573356,42.52,76713.96,122.5,0.01394,2e-05,1.5773]
[1779158578391,42.54,76707.72,122.5,0.01385,2e-05,1.56793]
[1779158583426,42.55,76705.74,122.5,0.01383,2e-05,1.5665]
[1779158588462,42.56,76698.07,122.5,0.01371,2e-05,1.5546]
[1779158593499,42.57,76693.83,122.5,0.01366,2e-05,1.54915]
[1779158597240,42.58,76688.22,122.5,0.01357,2e-05,1.53984]
[1779158597243,42.59,76688.45,122.5,0.01358,2e-05,1.54123]
[1779158599388,42.59,76688.32,122.5,0.01358,2e-05,1.54099]
[1779158599426,42.59,76688.32,122.5,0.01358,2e-05,1.54099]
[1779158604576,42.59,76690.69,122.5,0.01362,2e-05,1.54532]
[1779158609611,42.59,76692.17,122.5,0.01365,2e-05,1.54802]
[1779158613456,42.59,76692.18,122.5,0.01363,2e-05,1.54543]
[1779158618674,42.59,76703.08,122.5,0.01383,2e-05,1.56545]
[1779158620688,42.59,76691.58,122.5,0.01361,2e-05,1.54433]
[1779158625723,42.59,76688.52,122.5,0.01356,2e-05,1.53875]
[1779158630165,42.59,76686.58,122.5,0.01352,2e-05,1.53522]
[1779158630249,42.59,76686.56,122.5,0.01352,2e-05,1.53519]
[1779158635711,42.6,76687.49,122.5,0.01357,2e-05,1.53946]
[1779158640834,42.62,76687.33,122.5,0.01359,2e-05,1.54223]
[1779158645877,42.63,76687.56,122.5,0.01362,2e-05,1.5452]
[1779158650912,42.65,76689.4,122.5,0.01368,2e-05,1.55108]
[1779158655947,42.66,76689.16,122.5,0.01371,2e-05,1.55315]
[1779158660982,42.67,76689.82,122.5,0.01374,2e-05,1.55684]
[1779158666018,42.69,76699.04,122.5,0.01394,2e-05,1.57624]
[1779158671053,42.7,76699.41,122.5,0.01395,2e-05,1.57657]
[1779158676088,42.71,76700.12,122.5,0.01398,2e-05,1.58018]
[1779158681123,42.72,76690.46,122.5,0.01383,2e-05,1.56467]
[1779158686158,42.74,76692.64,122.5,0.01389,2e-05,1.57107]
[1779158691193,42.75,76691.27,122.5,0.01389,2e-05,1.57086]
[1779158696228,42.76,76695.18,122.5,0.01399,2e-05,1.5804]
[1779158699425,42.77,76696.97,122.5,0.01404,2e-05,1.58505]
[1779158699512,42.77,76696.97,122.5,0.01404,2e-05,1.58505]
[1779158701791,42.78,76697.41,122.5,0.01405,2e-05,1.58676]
[1779158701809,42.78,76697.41,122.5,0.01405,2e-05,1.58676]
[1779158707305,42.79,76692.43,122.5,0.01399,2e-05,1.5802]
[1779158714354,42.81,76693.66,122.5,0.01404,2e-05,1.5856]
[1779158719389,42.82,76691.88,122.5,0.01403,2e-05,1.58445]
[1779158724424,42.83,76689.62,122.5,0.01401,2e-05,1.58246]
[1779158729459,42.84,76691.88,122.5,0.01408,2e-05,1.5888]
[1779158734494,42.86,76692.27,122.5,0.01408,2e-05,1.58899]
[1779158739529,42.87,76696.5,122.5,0.01418,2e-05,1.59898]
[1779158742550,42.87,76711.81,122.5,0.01449,2e-05,1.62898]
[1779158745571,42.88,76723.58,122.5,0.01473,2e-05,1.65248]
[1779158750606,42.89,76732.1,122.5,0.01491,2e-05,1.67045]
[1779158752023,42.89,76719.35,122.5,0.01467,2e-05,1.64655]
[1779158753216,42.89,76702.07,122.5,0.01434,2e-05,1.61414]
[1779158758664,42.9,76699.4,122.5,0.01431,2e-05,1.61103]
[1779158759490,42.9,76699.4,122.5,0.01431,2e-05,1.61103]
[1779158764706,42.92,76701.41,122.5,0.01437,2e-05,1.61706]
[1779158769741,42.93,76707.02,122.5,0.0145,2e-05,1.62945]
[1779158770501,42.93,76707.02,122.5,0.0145,2e-05,1.62945]
[1779158775783,42.94,76713.45,122.5,0.01464,2e-05,1.64402]
[1779158781238,42.95,76712.75,122.5,0.01464,2e-05,1.64398]
[1779158782762,42.95,76712.4,122.5,0.01464,2e-05,1.64397]
[1779158787867,42.96,76716.67,122.5,0.01475,2e-05,1.65407]
[1779158792902,42.97,76728.43,122.5,0.01497,2e-05,1.67538]
[1779158797937,42.98,76728.29,122.5,0.01498,2e-05,1.67645]
[1779158802972,42.98,76729.04,122.5,0.01501,2e-05,1.67922]
[1779158808008,42.99,76728.31,122.5,0.01501,2e-05,1.6791]
[1779158813043,43.0,76730.86,122.5,0.01507,2e-05,1.68529]
[1779158813543,43.0,76730.86,122.5,0.01507,2e-05,1.68529]
[1779158819085,43.0,76724.5,122.5,0.01496,2e-05,1.67452]
[1779158824120,43.01,76722.56,122.5,0.01494,2e-05,1.67209]
[1779158824555,43.01,76722.56,122.5,0.01494,2e-05,1.67209]
[1779158830162,43.02,76710.84,122.5,0.01473,2e-05,1.65135]
[1779158835198,43.03,76710.21,122.5,0.01473,2e-05,1.65164]
[1779158835565,43.03,76710.21,122.5,0.01473,2e-05,1.65164]
[1779158842246,43.04,76713.95,122.5,0.01482,2e-05,1.66079]
[1779158847501,43.05,76711.86,122.5,0.01479,2e-05,1.65791]
[1779158855337,43.06,76701.01,122.5,0.01458,2e-05,1.63704]
[1779158860372,43.07,76691.62,122.5,0.01442,2e-05,1.62098]
[1779158865407,43.08,76690.87,122.5,0.01442,2e-05,1.62127]
[1779158870442,43.09,76691.83,122.5,0.01446,2e-05,1.62475]
[1779158875477,43.1,76691.66,122.5,0.01447,2e-05,1.62609]
[1779158880513,43.11,76680.26,122.5,0.01427,2e-05,1.60642]
[1779158880610,43.11,76680.26,122.5,0.01427,2e-05,1.60642]
[1779158886562,43.12,76673.41,122.5,0.01417,2e-05,1.59596]
[1779158891597,43.13,76672.49,122.5,0.01417,2e-05,1.59615]
[1779158896632,43.14,76673.67,122.5,0.01421,2e-05,1.60026]
[1779158901667,43.15,76671.92,122.5,0.0142,2e-05,1.59889]
[1779158906702,43.16,76663.71,122.5,0.01406,2e-05,1.58559]
[1779158911737,43.17,76663.96,122.5,0.01406,2e-05,1.58538]
[1779158916772,43.18,76656.47,122.5,0.01395,2e-05,1.57364]
[1779158921807,43.19,76658.13,122.5,0.014,2e-05,1.57878]
[1779158926842,43.21,76662.46,122.5,0.0141,2e-05,1.58877]
[1779158931877,43.22,76667.39,122.5,0.01421,2e-05,1.59988]
[1779158936912,43.23,76666.09,122.5,0.01421,2e-05,1.59978]
[1779158941947,43.24,76664.85,122.5,0.01421,2e-05,1.59942]
[1779158942673,43.24,76664.85,122.5,0.01421,2e-05,1.59942]
[1779158947989,43.25,76660.29,122.5,0.01415,2e-05,1.59337]
[1779158953024,43.27,76655.2,122.5,0.01407,2e-05,1.586]
[1779158953688,43.27,76655.2,122.5,0.01407,2e-05,1.586]
[1779158953689,43.27,76655.2,122.5,0.01407,2e-05,1.586]
[1779158959066,43.28,76657.79,122.5,0.01415,2e-05,1.59315]
[1779158964101,43.29,76657.95,122.5,0.01417,2e-05,1.59541]
[1779158969136,43.3,76654.41,122.5,0.01412,2e-05,1.59086]
[1779158974704,43.31,76647.25,122.5,0.01399,2e-05,1.57705]
[1779158974705,43.31,76647.25,122.5,0.01399,2e-05,1.57705]
[1779158980217,43.33,76647.92,122.5,0.01402,2e-05,1.58074]
[1779158985251,43.34,76647.63,122.5,0.01404,2e-05,1.58221]
[1779158985718,43.34,76647.63,122.5,0.01404,2e-05,1.58221]
[1779158991293,43.35,76649.26,122.5,0.01409,2e-05,1.58756]
[1779158996329,43.36,76667.75,122.5,0.01446,2e-05,1.62377]
[1779158997404,43.36,76686.79,122.5,0.01484,2e-05,1.66002]
[1779158999518,43.36,76696.8,122.5,0.01504,2e-05,1.67942]
[1779158999777,43.37,76699.18,122.5,0.01509,2e-05,1.68423]
[1779159000431,43.37,76699.18,122.5,0.01509,2e-05,1.68423]
[1779159001815,43.37,76705.81,122.5,0.01522,2e-05,1.69746]
[1779159002091,43.37,76705.81,122.5,0.01522,2e-05,1.69746]
[1779159008198,43.37,76693.87,122.5,0.015,2e-05,1.67582]
[1779159014457,43.38,76681.89,122.5,0.01478,2e-05,1.65472]
[1779159020499,43.39,76677.87,122.5,0.01472,2e-05,1.64882]
[1779159025534,43.4,76675.88,122.5,0.0147,2e-05,1.64649]
[1779159030569,43.41,76676.57,122.5,0.01473,2e-05,1.64924]
[1779159035605,43.42,76676.13,122.5,0.01471,2e-05,1.64713]
[1779159040640,43.43,76675.84,122.5,0.01472,2e-05,1.64801]
[1779159046682,43.44,76671.66,122.5,0.01466,2e-05,1.64186]
[1779159051719,43.44,76670.82,122.5,0.01466,2e-05,1.64176]
[1779159052533,43.44,76670.82,122.5,0.01466,2e-05,1.64176]
[1779159053244,43.44,76671.54,122.5,0.01467,2e-05,1.64341]
[1779159058766,43.45,76677.03,122.5,0.01479,2e-05,1.65445]
[1779159063801,43.46,76687.21,122.5,0.015,2e-05,1.67518]
[1779159066823,43.46,76676.35,122.5,0.01479,2e-05,1.65524]
[1779159071858,43.47,76676.91,122.5,0.01482,2e-05,1.65769]
[1779159079914,43.48,76678.91,122.5,0.01488,2e-05,1.66363]
[1779159084976,43.48,76677.48,122.5,0.01486,2e-05,1.66196]
[1779159090060,43.5,76677.8,122.5,0.01489,2e-05,1.66442]
[1779159095096,43.5,76677.18,122.5,0.01487,2e-05,1.66181]
[1779159100131,43.51,76677.15,122.5,0.01488,2e-05,1.66308]
[1779159105166,43.52,76686.86,122.5,0.01508,2e-05,1.68291]
[1779159110201,43.52,76687.49,122.5,0.01511,2e-05,1.68526]
[1779159115236,43.53,76687.93,122.5,0.01513,2e-05,1.68725]
[1779159120271,43.54,76677.6,122.5,0.01494,2e-05,1.66873]
[1779159124726,43.54,76676.5,122.5,0.01493,2e-05,1.6674]
[1779159125249,43.54,76676.74,122.5,0.01493,2e-05,1.66812]
[1779159129215,43.54,76675.28,122.5,0.0149,2e-05,1.66536]
[1779159130962,43.54,76675.28,122.5,0.0149,2e-05,1.66486]
[1779159136268,43.52,76667.7,122.5,0.01471,2e-05,1.64675]
[1779159136978,43.51,76662.52,122.5,0.0146,2e-05,1.63628]
[1779159142524,43.52,76658.9,122.5,0.01455,2e-05,1.63104]
[1779159148058,43.51,76647.29,122.5,0.0143,2e-05,1.60642]
[1779159151490,43.49,76635.98,122.5,0.01404,2e-05,1.58042]
[1779159156525,43.47,76636.78,122.5,0.01402,2e-05,1.57888]
[1779159161560,43.46,76634.44,122.5,0.01395,2e-05,1.57163]
[1779159166596,43.44,76629.8,122.5,0.01383,2e-05,1.56029]
[1779159169417,43.43,76628.46,122.5,0.0138,2e-05,1.55672]
[1779159172319,43.43,76612.56,122.5,0.01349,2e-05,1.52656]
[1779159175013,43.42,76612.32,122.5,0.01347,2e-05,1.52459]
[1779159178380,43.41,76602.26,122.5,0.01327,2e-05,1.50532]
[1779159180327,43.41,76602.08,122.5,0.01327,2e-05,1.50453]
[1779159181968,43.4,76593.06,122.5,0.01309,2e-05,1.48735]
[1779159184403,43.4,76593.46,122.5,0.01311,2e-05,1.48912]
[1779159189757,43.42,76591.1,122.5,0.0131,2e-05,1.48821]
[1779159194792,43.44,76605.1,122.5,0.01338,2e-05,1.51543]
[1779159199827,43.45,76605.1,122.5,0.0134,2e-05,1.51785]
[1779159201841,43.46,76593.55,122.5,0.01321,2e-05,1.49848]
[1779159206877,43.47,76581.54,122.5,0.01302,2e-05,1.48009]
[1779159211912,43.49,76581.52,122.5,0.01303,2e-05,1.48014]
[1779159215762,43.5,76584.2,122.5,0.01309,2e-05,1.48641]
[1779159215840,43.5,76584.2,122.5,0.01309,2e-05,1.48641]
[1779159221982,43.52,76589.98,122.5,0.01323,2e-05,1.50006]
[1779159227017,43.53,76593.99,122.5,0.01332,2e-05,1.50958]
[1779159232052,43.55,76604.1,122.5,0.01353,2e-05,1.52992]
[1779159237087,43.56,76595.7,122.5,0.0134,2e-05,1.51739]
[1779159242122,43.57,76585.31,122.5,0.01324,2e-05,1.50152]
[1779159247157,43.59,76585.39,122.5,0.01327,2e-05,1.50418]
[1779159252192,43.6,76583.63,122.5,0.01326,2e-05,1.50359]
[1779159255214,43.61,76562.85,122.5,0.01292,2e-05,1.46899]
[1779159257227,43.62,76551.36,122.5,0.01273,2e-05,1.45037]
[1779159262262,43.64,76549.58,122.5,0.01273,2e-05,1.45022]
[1779159264155,43.64,76553.03,122.5,0.0128,2e-05,1.45725]
[1779159269315,43.63,76561.04,122.5,0.01292,2e-05,1.46945]
[1779159270528,43.63,76561.04,122.5,0.01292,2e-05,1.46945]
[1779159272179,43.63,76564.91,122.5,0.01297,2e-05,1.47369]
[1779159277371,43.62,76566.92,122.5,0.01299,2e-05,1.47552]
[1779159282406,43.61,76566.83,122.5,0.01296,2e-05,1.47319]
[1779159287442,43.6,76572.2,122.5,0.01303,2e-05,1.48028]
[1779159292477,43.58,76575.24,122.5,0.01306,2e-05,1.48328]
[1779159297512,43.57,76574.84,122.5,0.01303,2e-05,1.48035]
[1779159299791,43.57,76574.78,122.5,0.01303,2e-05,1.4798]
[1779159299828,43.57,76574.78,122.5,0.01303,2e-05,1.4798]
[1779159302099,43.56,76573.7,122.5,0.013,2e-05,1.47658]
[1779159302148,43.56,76573.7,122.5,0.013,2e-05,1.47658]
[1779159307582,43.56,76574.22,122.5,0.01301,2e-05,1.47748]
[1779159312617,43.56,76563.56,122.5,0.01282,2e-05,1.45913]
[1779159317652,43.56,76562.13,122.5,0.0128,2e-05,1.45668]
[1779159322687,43.56,76559.22,122.5,0.01275,2e-05,1.45171]
[1779159327722,43.56,76557.34,122.5,0.01271,2e-05,1.4485]
[1779159332757,43.56,76564.5,122.5,0.01282,2e-05,1.45821]
[1779159337792,43.56,76571.83,122.5,0.01294,2e-05,1.47081]
[1779159342827,43.56,76578.86,122.5,0.01306,2e-05,1.48298]
[1779159345297,43.56,76580.94,122.5,0.0131,2e-05,1.48659]
[1779159346703,43.56,76582.17,122.5,0.01312,2e-05,1.48873]
[1779159351890,43.56,76582.61,122.5,0.01314,2e-05,1.49001]
[1779159352962,43.56,76582.61,122.5,0.01314,2e-05,1.49001]
[1779159354606,43.57,76582.22,122.5,0.01313,2e-05,1.48984]
[1779159359946,43.57,76579.47,122.5,0.01309,2e-05,1.48557]
[1779159360186,43.57,76579.47,122.5,0.01309,2e-05,1.48557]
[1779159362102,43.58,76580.03,122.5,0.01311,2e-05,1.48759]
[1779159364718,43.58,76585.54,122.5,0.01321,2e-05,1.4972]
[1779159366213,43.58,76583.69,122.5,0.01318,2e-05,1.49447]
[1779159366727,43.58,76583.69,122.5,0.01318,2e-05,1.49447]
[1779159367201,43.58,76583.69,122.5,0.01319,2e-05,1.49498]
[1779159373037,43.58,76573.28,122.5,0.013,2e-05,1.47689]
[1779159376311,43.58,76574.45,122.5,0.01302,2e-05,1.47891]
[1779159382100,43.6,76583.35,122.5,0.01321,2e-05,1.49694]
[1779159388142,43.61,76586.86,122.5,0.0133,2e-05,1.50606]
[1779159390156,43.62,76597.99,122.5,0.01351,2e-05,1.52668]
[1779159395191,43.63,76602.34,122.5,0.01359,2e-05,1.53406]
[1779159400226,43.65,76609.65,122.5,0.01374,2e-05,1.54932]
[1779159405261,43.66,76611.28,122.5,0.01379,2e-05,1.55434]
[1779159410297,43.67,76608.9,122.5,0.01377,2e-05,1.55213]
[1779159415332,43.68,76607.69,122.5,0.01377,2e-05,1.55201]
[1779159420367,43.69,76606.2,122.5,0.01376,2e-05,1.55137]
[1779159425402,43.71,76598.65,122.5,0.01365,2e-05,1.54038]
[1779159427866,43.71,76597.23,122.5,0.01363,2e-05,1.53785]
[1779159433459,43.71,76596.75,122.5,0.01363,2e-05,1.53785]
[1779159438494,43.71,76596.01,122.5,0.01361,2e-05,1.53653]
[1779159443529,43.71,76598.91,122.5,0.01367,2e-05,1.5417]
[1779159448564,43.71,76596.06,122.5,0.01361,2e-05,1.53662]
[1779159453599,43.71,76588.47,122.5,0.01346,2e-05,1.52056]
[1779159456622,43.71,76577.34,122.5,0.01326,2e-05,1.50101]
[1779159461657,43.71,76567.58,122.5,0.01309,2e-05,1.48403]
[1779159466692,43.71,76561.07,122.5,0.01297,2e-05,1.47279]
[1779159471731,43.71,76562.1,122.5,0.01299,2e-05,1.47456]
[1779159476768,43.71,76559.62,122.5,0.01295,2e-05,1.47029]
[1779159481801,43.71,76561.54,122.5,0.01298,2e-05,1.4736]
[1779159486836,43.71,76561.81,122.5,0.01299,2e-05,1.47406]
[1779159491871,43.71,76561.54,122.5,0.01298,2e-05,1.4736]
[1779159496943,43.71,76561.66,122.5,0.01298,2e-05,1.4738]
[1779159502948,43.71,76562.16,122.5,0.01299,2e-05,1.47467]
[1779159507984,43.71,76562.21,122.5,0.01299,2e-05,1.47475]
[1779159513020,43.71,76562.31,122.5,0.01297,2e-05,1.47238]
[1779159518056,43.71,76554.09,122.5,0.01283,2e-05,1.45828]
[1779159523092,43.71,76554.54,122.5,0.01284,2e-05,1.45905]
[1779159528127,43.71,76559.83,122.5,0.01293,2e-05,1.46811]
[1779159533163,43.71,76560.1,122.5,0.01293,2e-05,1.46858]
[1779159536184,43.71,76571.59,122.5,0.01313,2e-05,1.48842]
[1779159541219,43.71,76572.13,122.5,0.01314,2e-05,1.48936]
[1779159546254,43.71,76571.72,122.5,0.01314,2e-05,1.48865]
[1779159551291,43.71,76565.42,122.5,0.01303,2e-05,1.47774]
[1779159556324,43.71,76557.39,122.5,0.01289,2e-05,1.46393]
[1779159561359,43.71,76557.96,122.5,0.0129,2e-05,1.46491]
[1779159566396,43.71,76558.57,122.5,0.01291,2e-05,1.46595]
[1779159571431,43.71,76558.49,122.5,0.01288,2e-05,1.46328]
[1779159576466,43.71,76557.79,122.5,0.01287,2e-05,1.46208]
[1779159581501,43.71,76558.0,122.5,0.01288,2e-05,1.46244]
[1779159586536,43.71,76558.03,122.5,0.01288,2e-05,1.46249]
[1779159589436,43.71,76558.03,122.5,0.01288,2e-05,1.46249]
[1779159591693,43.71,76571.11,122.5,0.0131,2e-05,1.48503]
[1779159597613,43.71,76561.79,122.5,0.01294,2e-05,1.46894]
[1779159599836,43.71,76561.72,122.5,0.01294,2e-05,1.46882]
[1779159599884,43.71,76561.72,122.5,0.01294,2e-05,1.46882]
[1779159602194,43.71,76559.22,122.5,0.0129,2e-05,1.46453]
[1779159602700,43.71,76555.21,122.5,0.01283,2e-05,1.45767]
[1779159608692,43.71,76553.13,122.5,0.01279,2e-05,1.45412]
[1779159611874,43.71,76554.49,122.5,0.01282,2e-05,1.45644]
[1779159615432,43.71,76553.61,122.5,0.0128,2e-05,1.45494]
[1779159620776,43.71,76543.74,122.5,0.01263,2e-05,1.43818]
[1779159625811,43.71,76543.91,122.5,0.01264,2e-05,1.43846]
[1779159630846,43.71,76538.48,122.5,0.01254,2e-05,1.42931]
[1779159635881,43.71,76538.55,122.5,0.01252,2e-05,1.42693]
[1779159640916,43.71,76539.21,122.5,0.01253,2e-05,1.42804]
[1779159645609,43.71,76539.06,122.5,0.01253,2e-05,1.42779]
[1779159647246,43.71,76538.88,122.5,0.01253,2e-05,1.42749]
[1779159653000,43.71,76540.58,122.5,0.01256,2e-05,1.43035]
[1779159660049,43.71,76540.71,122.5,0.01256,2e-05,1.43056]
[1779159663534,43.71,76537.76,122.5,0.01251,2e-05,1.42561]
[1779159664547,43.71,76538.43,122.5,0.01252,2e-05,1.42673]
[1779159665466,43.71,76539.15,122.5,0.01253,2e-05,1.42794]
[1779159665471,43.71,76539.15,122.5,0.01253,2e-05,1.42794]
[1779159665777,43.71,76539.15,122.5,0.01253,2e-05,1.42794]
[1779159666168,43.71,76539.15,122.5,0.01253,2e-05,1.42794]
[1779159667175,43.71,76545.94,122.5,0.01265,2e-05,1.43939]
[1779159668961,43.71,76553.42,122.5,0.01278,2e-05,1.45209]
[1779159669252,43.71,76553.42,122.5,0.01278,2e-05,1.45209]
[1779159669956,43.71,76553.05,122.5,0.01277,2e-05,1.45146]
[1779159670278,43.71,76553.05,122.5,0.01277,2e-05,1.45146]
[1779159670718,43.72,76550.4,122.5,0.01273,2e-05,1.44752]
[1779159673013,43.72,76549.79,122.5,0.01273,2e-05,1.44706]
[1779159678176,43.74,76547.18,122.5,0.01272,2e-05,1.44608]
[1779159683211,43.76,76540.5,122.5,0.01263,2e-05,1.43766]
[1779159686833,43.77,76538.93,122.5,0.01262,2e-05,1.43679]
[1779159687505,43.77,76539.35,122.5,0.01264,2e-05,1.43809]
[1779159693281,43.79,76538.76,122.5,0.01264,2e-05,1.43812]
[1779159698316,43.81,76539.07,122.5,0.01268,2e-05,1.44156]
[1779159703351,43.83,76538.92,122.5,0.0127,2e-05,1.44419]
[1779159708387,43.84,76539.48,122.5,0.01274,2e-05,1.44798]
[1779159713422,43.86,76538.9,122.5,0.01276,2e-05,1.44982]
[1779159718457,43.88,76540.69,122.5,0.01282,2e-05,1.45564]
[1779159724301,43.89,76538.19,122.5,0.0128,2e-05,1.45359]
[1779159724310,43.89,76538.19,122.5,0.0128,2e-05,1.45359]
[1779159725984,43.9,76533.69,122.5,0.01273,2e-05,1.44709]
[1779159726350,43.9,76533.69,122.5,0.01273,2e-05,1.44709]
[1779159727218,43.91,76533.41,122.5,0.01274,2e-05,1.44774]
[1779159727319,43.91,76533.19,122.5,0.01274,2e-05,1.44793]
[1779159727761,43.91,76533.19,122.5,0.01274,2e-05,1.44793]
[1779159728108,43.91,76533.19,122.5,0.01274,2e-05,1.44793]
[1779159732067,43.92,76533.82,122.5,0.01277,2e-05,1.45069]
[1779159732141,43.92,76533.82,122.5,0.01277,2e-05,1.45069]
[1779159737593,43.94,76538.08,122.5,0.01288,2e-05,1.46182]
[1779159741742,43.95,76540.4,122.5,0.01294,2e-05,1.4674]
[1779159742153,43.95,76540.4,122.5,0.01294,2e-05,1.4674]
[1779159742858,43.96,76540.13,122.5,0.01295,2e-05,1.46801]
[1779159742960,43.96,76541.03,122.5,0.01297,2e-05,1.47008]
[1779159744645,43.96,76540.53,122.5,0.01296,2e-05,1.46923]
[1779159744664,43.96,76540.87,122.5,0.01297,2e-05,1.47034]
[1779159746156,43.96,76540.87,122.5,0.01297,2e-05,1.47034]
[1779159746158,43.97,76541.82,122.5,0.013,2e-05,1.47303]
[1779159750172,43.98,76543.4,122.5,0.01303,2e-05,1.47679]
[1779159750273,43.98,76544.78,122.5,0.01307,2e-05,1.4802]
[1779159750849,43.98,76544.78,122.5,0.01307,2e-05,1.4802]
[1779159750896,43.99,76545.68,122.5,0.01309,2e-05,1.48227]
[1779159751691,43.99,76545.68,122.5,0.01309,2e-05,1.48227]
[1779159752188,43.99,76545.68,122.5,0.01309,2e-05,1.48227]
[1779159761762,44.04,76552.52,122.5,0.01329,2e-05,1.50108]
[1779159766797,44.06,76557.87,122.5,0.0134,2e-05,1.51274]
[1779159771832,44.07,76555.92,122.5,0.01339,2e-05,1.51163]
[1779159776867,44.08,76556.0,122.5,0.01342,2e-05,1.51402]
[1779159781902,44.1,76550.8,122.5,0.01335,2e-05,1.50717]
[1779159786937,44.11,76550.49,122.5,0.01337,2e-05,1.50887]
[1779159791972,44.12,76553.94,122.5,0.01345,2e-05,1.51705]
[1779159797007,44.13,76553.53,122.5,0.01346,2e-05,1.51842]
[1779159802042,44.15,76551.29,122.5,0.01344,2e-05,1.51657]
[1779159807077,44.16,76552.91,122.5,0.01349,2e-05,1.52144]
[1779159812112,44.17,76543.79,122.5,0.01333,2e-05,1.50493]
[1779159817148,44.18,76536.18,122.5,0.01322,2e-05,1.49397]
[1779159822183,44.2,76537.17,122.5,0.01326,2e-05,1.49791]
[1779159827218,44.21,76540.61,122.5,0.01334,2e-05,1.50608]
[1779159832253,44.22,76542.51,122.5,0.0134,2e-05,1.51155]
[1779159837288,44.24,76541.68,122.5,0.01341,2e-05,1.51226]
[1779159842323,44.25,76543.24,122.5,0.01346,2e-05,1.51714]
[1779159847358,44.26,76542.71,122.5,0.01347,2e-05,1.51836]
[1779159852393,44.27,76542.34,122.5,0.01348,2e-05,1.51986]
[1779159854229,44.28,76545.15,122.5,0.01354,2e-05,1.5252]
[1779159854389,44.28,76545.15,122.5,0.01354,2e-05,1.5252]
[1779159854407,44.28,76548.87,122.5,0.01361,2e-05,1.53214]
[1779159855904,44.28,76550.1,122.5,0.01364,2e-05,1.53471]
[1779159856421,44.28,76550.85,122.5,0.01365,2e-05,1.53643]
[1779159861456,44.29,76557.8,122.5,0.0138,2e-05,1.55066]
[1779159866645,44.3,76558.33,122.5,0.01382,2e-05,1.55311]
[1779159872533,44.32,76558.84,122.5,0.01384,2e-05,1.55398]
[1779159877570,44.33,76556.0,122.5,0.01381,2e-05,1.55083]
[1779159880591,44.34,76571.81,122.5,0.01411,2e-05,1.58015]
[1779159885626,44.35,76564.72,122.5,0.01399,2e-05,1.56912]
[1779159891668,44.36,76560.99,122.5,0.01395,2e-05,1.56455]
[1779159896704,44.37,76562.24,122.5,0.01399,2e-05,1.56852]
[1779159899903,44.37,76564.21,122.5,0.01403,2e-05,1.57307]
[1779159900355,44.37,76564.21,122.5,0.01403,2e-05,1.57307]
[1779159902707,44.38,76567.98,122.5,0.01411,2e-05,1.5805]
[1779159902718,44.38,76567.98,122.5,0.01411,2e-05,1.5805]
[1779159907781,44.39,76570.84,122.5,0.01418,2e-05,1.58755]
[1779159912816,44.4,76571.74,122.5,0.01421,2e-05,1.59073]
[1779159917851,44.41,76576.56,122.5,0.01432,2e-05,1.60095]
[1779159922886,44.41,76578.91,122.5,0.01438,2e-05,1.60663]
[1779159927922,44.42,76579.43,122.5,0.01441,2e-05,1.60924]
[1779159932957,44.43,76586.88,122.5,0.01454,2e-05,1.62146]
[1779159937992,44.45,76596.62,122.5,0.01476,2e-05,1.64282]
[1779159940010,44.45,76581.98,122.5,0.01448,2e-05,1.61635]
[1779159945041,44.52,76577.97,122.5,0.01454,2e-05,1.62155]
[1779159951083,44.54,76579.74,122.5,0.01461,2e-05,1.6284]
[1779159956118,44.55,76581.24,122.5,0.01465,2e-05,1.63231]
[1779159962160,44.56,76581.57,122.5,0.01467,2e-05,1.63429]
[1779159967195,44.56,76593.65,122.5,0.01491,2e-05,1.65762]
[1779159972230,44.57,76597.87,122.5,0.015,2e-05,1.66633]
[1779159977265,44.57,76604.0,122.5,0.01513,2e-05,1.6786]
[1779159982300,44.58,76603.73,122.5,0.01513,2e-05,1.67885]
[1779159987335,44.58,76602.37,122.5,0.01511,2e-05,1.67709]
[1779159992370,44.59,76607.58,122.5,0.0152,2e-05,1.68488]
[1779159997405,44.59,76621.75,122.5,0.01549,2e-05,1.71238]
[1779160002440,44.59,76624.47,122.5,0.01554,2e-05,1.71804]
[1779160007475,44.6,76631.34,122.5,0.01569,2e-05,1.73158]
[1779160012510,44.6,76625.48,122.5,0.01557,2e-05,1.72064]
[1779160017546,44.6,76620.49,122.5,0.01548,2e-05,1.71157]
[1779160022581,44.6,76629.34,122.5,0.01566,2e-05,1.72888]
[1779160027616,44.6,76626.34,122.5,0.0156,2e-05,1.72346]
[1779160027834,44.6,76626.34,122.5,0.0156,2e-05,1.72346]
[1779160033659,44.61,76624.17,122.5,0.01556,2e-05,1.71978]
[1779160038695,44.61,76624.38,122.5,0.01557,2e-05,1.72061]
[1779160041719,44.61,76635.6,122.5,0.0158,2e-05,1.74242]
[1779160046755,44.61,76636.82,122.5,0.01583,2e-05,1.74504]
[1779160051789,44.61,76630.43,122.5,0.01568,2e-05,1.73018]
[1779160056824,44.62,76628.34,122.5,0.01564,2e-05,1.72658]
[1779160061859,44.62,76625.96,122.5,0.0156,2e-05,1.72246]
[1779160064881,44.62,76611.27,122.5,0.01531,2e-05,1.69483]
[1779160069917,44.62,76605.15,122.5,0.0152,2e-05,1.68405]
[1779160074951,44.63,76605.55,122.5,0.01521,2e-05,1.68555]
[1779160076965,44.63,76618.08,122.5,0.01546,2e-05,1.70955]
[1779160082000,44.63,76610.21,122.5,0.01531,2e-05,1.69523]
[1779160086034,44.64,76596.66,122.5,0.01505,2e-05,1.67031]
[1779160091069,44.64,76591.25,122.5,0.01496,2e-05,1.66112]
[1779160096105,44.65,76587.49,122.5,0.0149,2e-05,1.65507]
[1779160096902,44.65,76587.49,122.5,0.0149,2e-05,1.65507]
[1779160098611,44.65,76588.7,122.5,0.01492,2e-05,1.65769]
[1779160098712,44.65,76589.54,122.5,0.01494,2e-05,1.65944]
[1779160105171,44.66,76589.95,122.5,0.01496,2e-05,1.66146]
[1779160111213,44.66,76590.99,122.5,0.01497,2e-05,1.66168]
[1779160113707,44.66,76595.12,122.5,0.01505,2e-05,1.66955]
[1779160119272,44.67,76611.9,122.5,0.01539,2e-05,1.7021]
[1779160124307,44.67,76611.29,122.5,0.01538,2e-05,1.70149]
[1779160130740,44.67,76611.97,122.5,0.0154,2e-05,1.70323]
[1779160131937,44.68,76615.06,122.5,0.01547,2e-05,1.70943]
[1779160132700,44.68,76615.06,122.5,0.01547,2e-05,1.70943]
[1779160133370,44.68,76628.74,122.5,0.01574,2e-05,1.73578]
[1779160137042,44.68,76638.4,122.5,0.01594,2e-05,1.75456]
[1779160142439,44.68,76636.85,122.5,0.01591,2e-05,1.7517]
[1779160142950,44.68,76636.85,122.5,0.01591,2e-05,1.7517]
[1779160143446,44.68,76636.21,122.5,0.01589,2e-05,1.75048]
[1779160145341,44.68,76634.7,122.5,0.01586,2e-05,1.74759]
[1779160150495,44.68,76636.36,122.5,0.0159,2e-05,1.75098]
[1779160156537,44.68,76635.86,122.5,0.01589,2e-05,1.75013]
[1779160161572,44.68,76638.8,122.5,0.01595,2e-05,1.75593]
[1779160166607,44.68,76638.62,122.5,0.01595,2e-05,1.75561]
[1779160171642,44.68,76638.93,122.5,0.01593,2e-05,1.75337]
[1779160176677,44.68,76640.08,122.5,0.01595,2e-05,1.75564]
[1779160180164,44.68,76646.48,122.5,0.01608,2e-05,1.76809]
[1779160180779,44.68,76646.48,122.5,0.01608,2e-05,1.76809]
[1779160181425,44.68,76648.56,122.5,0.01613,2e-05,1.77214]
[1779160181949,44.68,76648.56,122.5,0.01613,2e-05,1.77214]
[1779160182157,44.68,76649.24,122.5,0.01614,2e-05,1.77345]
[1779160184328,44.68,76646.15,122.5,0.01608,2e-05,1.76737]
[1779160184581,44.68,76646.15,122.5,0.01608,2e-05,1.76737]
[1779160185733,44.68,76646.11,122.5,0.01608,2e-05,1.76728]
[1779160188780,44.68,76648.03,122.5,0.01611,2e-05,1.77097]
[1779160194803,44.68,76649.06,122.5,0.01613,2e-05,1.77284]
[1779160199857,44.68,76649.37,122.5,0.01614,2e-05,1.77335]
[1779160200361,44.68,76649.54,122.5,0.01614,2e-05,1.77366]
[1779160200393,44.68,76649.54,122.5,0.01614,2e-05,1.77366]
[1779160202739,44.68,76649.31,122.5,0.01614,2e-05,1.77316]
[1779160203273,44.68,76649.65,122.5,0.01614,2e-05,1.7738]
[1779160208934,44.68,76648.65,122.5,0.01612,2e-05,1.7717]
[1779160211222,44.68,76650.02,122.5,0.01615,2e-05,1.77433]
[1779160211223,44.68,76650.02,122.5,0.01615,2e-05,1.77433]
[1779160211332,44.68,76650.02,122.5,0.01615,2e-05,1.77433]
[1779160211955,44.68,76652.56,122.5,0.0162,2e-05,1.77928]
[1779160216990,44.68,76650.37,122.5,0.01615,2e-05,1.77474]
[1779160219004,44.68,76661.31,122.5,0.01638,2e-05,1.79618]
[1779160221712,44.68,76663.14,122.5,0.01642,2e-05,1.79967]
[1779160221717,44.68,76663.14,122.5,0.01642,2e-05,1.79967]
[1779160222222,44.68,76663.66,122.5,0.01643,2e-05,1.80063]
[1779160223032,44.67,76663.67,122.5,0.01643,2e-05,1.80059]
[1779160228069,44.67,76656.05,122.5,0.01626,2e-05,1.78523]
[1779160233104,44.67,76652.88,122.5,0.01617,2e-05,1.77597]
[1779160238139,44.67,76649.88,122.5,0.01611,2e-05,1.77002]
[1779160244182,44.67,76648.25,122.5,0.01608,2e-05,1.76679]
[1779160249220,44.67,76648.63,122.5,0.01608,2e-05,1.76749]
[1779160254255,44.67,76647.3,122.5,0.01606,2e-05,1.76485]
[1779160257280,44.67,76631.51,122.5,0.01573,2e-05,1.73427]
[1779160262316,44.67,76626.81,122.5,0.01564,2e-05,1.72553]
[1779160265337,44.67,76638.56,122.5,0.01588,2e-05,1.7483]
[1779160270372,44.67,76640.54,122.5,0.01592,2e-05,1.75225]
[1779160274531,44.67,76640.94,122.5,0.01593,2e-05,1.75308]
[1779160274631,44.67,76641.12,122.5,0.01594,2e-05,1.75344]
[1779160275310,44.67,76641.12,122.5,0.01594,2e-05,1.75344]
[1779160275407,44.67,76642.57,122.5,0.01595,2e-05,1.75524]
[1779160280249,44.67,76641.89,122.5,0.01594,2e-05,1.75396]
[1779160280260,44.67,76641.89,122.5,0.01594,2e-05,1.75396]
[1779160280442,44.67,76641.07,122.5,0.01592,2e-05,1.75238]
[1779160285477,44.67,76643.79,122.5,0.01598,2e-05,1.75772]
[1779160286100,44.67,76643.79,122.5,0.01598,2e-05,1.75772]
[1779160291519,44.67,76651.09,122.5,0.0161,2e-05,1.76909]
[1779160292537,44.67,76651.09,122.5,0.0161,2e-05,1.76909]
[1779160292656,44.67,76651.09,122.5,0.0161,2e-05,1.76909]
[1779160298568,44.67,76651.73,122.5,0.01612,2e-05,1.77028]
[1779160303603,44.67,76650.86,122.5,0.0161,2e-05,1.76855]
[1779160308638,44.67,76653.71,122.5,0.01616,2e-05,1.77411]
[1779160309686,44.67,76653.71,122.5,0.01616,2e-05,1.77411]
[1779160315687,44.67,76661.71,122.5,0.01632,2e-05,1.78967]
[1779160320723,44.67,76661.1,122.5,0.01631,2e-05,1.78832]
[1779160325758,44.67,76662.73,122.5,0.01634,2e-05,1.79138]
[1779160326731,44.67,76662.73,122.5,0.01634,2e-05,1.79138]
[1779160327773,44.67,76674.66,122.5,0.01659,2e-05,1.81497]
[1779160332808,44.66,76690.33,122.5,0.01692,2e-05,1.84601]
[1779160337843,44.66,76691.66,122.5,0.01694,2e-05,1.8481]
[1779160342878,44.66,76692.34,122.5,0.01695,2e-05,1.84887]
[1779160343791,44.66,76692.34,122.5,0.01695,2e-05,1.84887]
[1779160348920,44.65,76687.85,122.5,0.01684,2e-05,1.83915]
[1779160354135,44.65,76688.32,122.5,0.01682,2e-05,1.83673]
[1779160364025,44.65,76684.77,122.5,0.01674,2e-05,1.82862]
[1779160369061,44.64,76685.61,122.5,0.01675,2e-05,1.82986]
[1779160369751,44.64,76685.61,122.5,0.01675,2e-05,1.82986]
[1779160375103,44.64,76693.69,122.5,0.01692,2e-05,1.84551]
[1779160375187,44.64,76693.69,122.5,0.01692,2e-05,1.84551]
[1779160375187,44.64,76693.69,122.5,0.01692,2e-05,1.84551]
[1779160382152,44.64,76692.96,122.5,0.01689,2e-05,1.84324]
[1779160386817,44.63,76700.44,122.5,0.01705,2e-05,1.85788]
[1779160392222,44.63,76704.03,122.5,0.01711,2e-05,1.86435]
[1779160394077,44.63,76704.03,122.5,0.01711,2e-05,1.86435]
[1779160397272,44.63,76707.02,122.5,0.01717,2e-05,1.86985]
[1779160397279,44.63,76707.02,122.5,0.01717,2e-05,1.86985]
[1779160400093,44.63,76717.15,122.5,0.01739,2e-05,1.89029]
[1779160405326,44.62,76717.15,122.5,0.01738,2e-05,1.88902]
[1779160410361,44.61,76714.11,122.5,0.0173,2e-05,1.88178]
[1779160412339,44.61,76714.4,122.5,0.01728,2e-05,1.87917]
[1779160417410,44.61,76714.55,122.5,0.01727,2e-05,1.87832]
[1779160422425,44.6,76720.29,122.5,0.01738,2e-05,1.88909]
[1779160422432,44.6,76720.29,122.5,0.01738,2e-05,1.88909]
[1779160427480,44.59,76720.99,122.5,0.01738,2e-05,1.88921]
[1779160432515,44.59,76720.74,122.5,0.01737,2e-05,1.88762]
[1779160437873,44.58,76719.95,122.5,0.01734,2e-05,1.88515]
[1779160440530,44.58,76720.34,122.5,0.01734,2e-05,1.88532]
[1779160445607,44.57,76712.15,122.5,0.01715,2e-05,1.8674]
[1779160449881,44.57,76711.25,122.5,0.01713,2e-05,1.86503]
[1779160450211,44.57,76711.25,122.5,0.01713,2e-05,1.86503]
[1779160450892,44.57,76711.29,122.5,0.01712,2e-05,1.86493]
[1779160451985,44.57,76711.22,122.5,0.01712,2e-05,1.86461]
[1779160457691,44.56,76710.93,122.5,0.0171,2e-05,1.86277]
[1779160462726,44.56,76711.17,122.5,0.0171,2e-05,1.86237]
[1779160463409,44.56,76711.17,122.5,0.0171,2e-05,1.86237]
[1779160468768,44.55,76710.61,122.5,0.01707,2e-05,1.86015]
[1779160473803,44.55,76711.48,122.5,0.01706,2e-05,1.85803]
[1779160478838,44.54,76712.1,122.5,0.01706,2e-05,1.85838]
[1779160480431,44.54,76712.22,122.5,0.01706,2e-05,1.85845]
[1779160485888,44.54,76717.32,122.5,0.01716,2e-05,1.86768]
[1779160490922,44.53,76718.97,122.5,0.01718,2e-05,1.87008]
[1779160495957,44.53,76718.06,122.5,0.01715,2e-05,1.86724]
[1779160497446,44.52,76718.01,122.5,0.01715,2e-05,1.86694]
[1779160499894,44.52,76718.06,122.5,0.01715,2e-05,1.86685]
[1779160499906,44.52,76718.06,122.5,0.01715,2e-05,1.86685]
[1779160500398,44.52,76718.06,122.5,0.01715,2e-05,1.86647]
[1779160500408,44.52,76718.06,122.5,0.01715,2e-05,1.86647]
[1779160502757,44.52,76717.31,122.5,0.01712,2e-05,1.86455]
[1779160502784,44.52,76717.31,122.5,0.01712,2e-05,1.86455]
[1779160503283,44.52,76717.31,122.5,0.01712,2e-05,1.86455]
[1779160503330,44.52,76713.74,122.5,0.01705,2e-05,1.85709]
[1779160508041,44.51,76702.0,122.5,0.01678,2e-05,1.83248]
[1779160508323,44.51,76702.0,122.5,0.01678,2e-05,1.83248]
[1779160508336,44.51,76702.0,122.5,0.01678,2e-05,1.83248]
[1779160514083,44.51,76701.4,122.5,0.01676,2e-05,1.83049]
[1779160519118,44.51,76700.08,122.5,0.01673,2e-05,1.8272]
[1779160522979,44.5,76698.83,122.5,0.0167,2e-05,1.82432]
[1779160528181,44.5,76698.95,122.5,0.01669,2e-05,1.82383]
[1779160533216,44.5,76699.2,122.5,0.01667,2e-05,1.8208]
[1779160538251,44.49,76699.04,122.5,0.01666,2e-05,1.81992]
[1779160539988,44.49,76698.98,122.5,0.01665,2e-05,1.81969]
[1779160545300,44.49,76699.79,122.5,0.01666,2e-05,1.82064]
[1779160548321,44.49,76716.96,122.5,0.01703,2e-05,1.85496]
[1779160553356,44.48,76718.87,122.5,0.01706,2e-05,1.85798]
[1779160557009,44.48,76717.86,122.5,0.01703,2e-05,1.85557]
[1779160562419,44.48,76714.9,122.5,0.01696,2e-05,1.84845]
[1779160567454,44.47,76715.12,122.5,0.01695,2e-05,1.84813]
[1779160572490,44.47,76714.96,122.5,0.01694,2e-05,1.84705]
[1779160574029,44.47,76714.96,122.5,0.01694,2e-05,1.84705]
[1779160579538,44.46,76713.08,122.5,0.01689,2e-05,1.84222]
[1779160584573,44.46,76712.29,122.5,0.01687,2e-05,1.83993]
[1779160589608,44.46,76713.1,122.5,0.01688,2e-05,1.84075]
[1779160591047,44.46,76713.1,122.5,0.01688,2e-05,1.84075]
[1779160596657,44.45,76720.81,122.5,0.01701,2e-05,1.85246]
[1779160601694,44.45,76724.0,122.5,0.01707,2e-05,1.85814]
[1779160606728,44.44,76724.59,122.5,0.01707,2e-05,1.85853]
[1779160608065,44.44,76724.59,122.5,0.01707,2e-05,1.85853]
[1779160613777,44.44,76725.37,122.5,0.01708,2e-05,1.85904]
[1779160618812,44.43,76732.17,122.5,0.01721,2e-05,1.87218]
[1779160623847,44.43,76732.31,122.5,0.01721,2e-05,1.87163]
[1779160625083,44.43,76732.31,122.5,0.01721,2e-05,1.87163]
[1779160630896,44.42,76735.56,122.5,0.01727,2e-05,1.87717]
[1779160635931,44.42,76743.92,122.5,0.01744,2e-05,1.89353]
[1779160640966,44.41,76747.83,122.5,0.01752,2e-05,1.90068]
[1779160641978,44.41,76747.83,122.5,0.01752,2e-05,1.90068]
[1779160650123,44.4,76755.41,122.5,0.01767,2e-05,1.91481]
[1779160656073,44.39,76769.29,122.5,0.01794,2e-05,1.93927]
[1779160659156,44.39,76775.36,122.5,0.01807,2e-05,1.95158]
[1779160665137,44.38,76770.43,122.5,0.01793,2e-05,1.93912]
[1779160669121,44.38,76777.97,122.5,0.0181,2e-05,1.95427]
[1779160670850,44.37,76790.7,122.5,0.01838,2e-05,1.98085]
[1779160670856,44.37,76790.7,122.5,0.01838,2e-05,1.98085]
[1779160673646,44.37,76800.64,122.5,0.0186,2e-05,2.00127]
[1779160674783,44.37,76807.71,122.5,0.01876,2e-05,2.01625]
[1779160677435,44.36,76794.8,122.5,0.01845,2e-05,1.98753]
[1779160678797,44.36,76802.37,122.5,0.01862,2e-05,2.00319]
[1779160680830,44.36,76804.34,122.5,0.01866,2e-05,2.00668]
[1779160681419,44.36,76804.34,122.5,0.01866,2e-05,2.00668]
[1779160681436,44.36,76804.34,122.5,0.01866,2e-05,2.00668]
[1779160682835,44.35,76804.57,122.5,0.01866,2e-05,2.00643]
[1779160684380,44.35,76810.32,122.5,0.01879,2e-05,2.01855]
[1779160685839,44.35,76809.38,122.5,0.01876,2e-05,2.01568]
[1779160687864,44.34,76809.37,122.5,0.01875,2e-05,2.01485]
[1779160693215,44.33,76806.73,122.5,0.01866,2e-05,2.00708]
[1779160695350,44.33,76795.01,122.5,0.01838,2e-05,1.98062]
[1779160697594,44.32,76799.36,122.5,0.01847,2e-05,1.98929]
[1779160699559,44.32,76796.76,122.5,0.0184,2e-05,1.98297]
[1779160705421,44.3,76792.9,122.5,0.01828,2e-05,1.97119]
[1779160705665,44.3,76792.9,122.5,0.01828,2e-05,1.97119]
[1779160707809,44.29,76791.22,122.5,0.01822,2e-05,1.96584]
[1779160713479,44.27,76795.71,122.5,0.01825,2e-05,1.96831]
[1779160718514,44.26,76795.51,122.5,0.01821,2e-05,1.96504]
[1779160718749,44.26,76795.51,122.5,0.01821,2e-05,1.96504]
[1779160724663,44.24,76796.31,122.5,0.0182,2e-05,1.96394]
[1779160730598,44.21,76796.63,122.5,0.01813,2e-05,1.95761]
[1779160735756,44.18,76796.36,122.5,0.01808,2e-05,1.95232]
[1779160741675,44.14,76796.24,122.5,0.01798,2e-05,1.94383]
[1779160745894,44.12,76796.65,122.5,0.01795,2e-05,1.94118]
[1779160745898,44.12,76796.65,122.5,0.01795,2e-05,1.94118]
[1779160745987,44.11,76796.44,122.5,0.01792,2e-05,1.93839]
[1779160751747,44.1,76793.66,122.5,0.01785,2e-05,1.9311]
[1779160756782,44.1,76790.98,122.5,0.01777,2e-05,1.92411]
[1779160761819,44.09,76790.56,122.5,0.01775,2e-05,1.9217]
[1779160764189,44.09,76790.27,122.5,0.01774,2e-05,1.92083]
[1779160764193,44.09,76790.27,122.5,0.01774,2e-05,1.92083]
[1779160764274,44.09,76789.73,122.5,0.01772,2e-05,1.91944]
[1779160764748,44.09,76789.73,122.5,0.01772,2e-05,1.91944]
[1779160764840,44.09,76787.99,122.5,0.01768,2e-05,1.91553]
[1779160765676,44.09,76787.99,122.5,0.01768,2e-05,1.91553]
[1779160770882,44.08,76780.62,122.5,0.0175,2e-05,1.89868]
[1779160775307,44.08,76778.62,122.5,0.01742,2e-05,1.89084]
[1779160775308,44.08,76778.62,122.5,0.01742,2e-05,1.89084]
[1779160775971,44.07,76778.42,122.5,0.01741,2e-05,1.89022]
[1779160781959,44.07,76779.27,122.5,0.01742,2e-05,1.89054]
[1779160786994,44.06,76775.17,122.5,0.01732,2e-05,1.88098]
[1779160788173,44.06,76775.17,122.5,0.01732,2e-05,1.88098]
[1779160790387,44.06,76769.93,122.5,0.0172,2e-05,1.86974]
[1779160791675,44.06,76768.02,122.5,0.01715,2e-05,1.86545]
[1779160792389,44.06,76768.02,122.5,0.01715,2e-05,1.86545]
[1779160794043,44.06,76744.57,122.5,0.01664,2e-05,1.81705]
[1779160795140,44.05,76731.55,122.5,0.01636,2e-05,1.79077]
[1779160797070,44.05,76715.3,122.5,0.01602,2e-05,1.75843]
[1779160800416,44.05,76712.91,122.5,0.01597,2e-05,1.75377]
[1779160800443,44.05,76712.91,122.5,0.01597,2e-05,1.75377]
[1779160803371,44.06,76719.58,122.5,0.01611,2e-05,1.76702]
[1779160803489,44.06,76719.58,122.5,0.01611,2e-05,1.76702]
[1779160806111,44.06,76720.16,122.5,0.01612,2e-05,1.76818]
[1779160809941,44.06,76723.6,122.5,0.01619,2e-05,1.77504]
[1779160810083,44.06,76723.6,122.5,0.01619,2e-05,1.77504]
[1779160810461,44.06,76723.6,122.5,0.01619,2e-05,1.77504]
[1779160810997,44.06,76723.57,122.5,0.01619,2e-05,1.77498]
[1779160816207,44.06,76729.07,122.5,0.01631,2e-05,1.78585]
[1779160821242,44.05,76729.57,122.5,0.01632,2e-05,1.78678]
[1779160825147,44.05,76729.39,122.5,0.01631,2e-05,1.78639]
[1779160825780,44.05,76730.92,122.5,0.01635,2e-05,1.78944]
[1779160831313,44.05,76730.87,122.5,0.01632,2e-05,1.78633]
[1779160834737,44.05,76729.6,122.5,0.01629,2e-05,1.7838]
[1779160835632,44.05,76729.6,122.5,0.01629,2e-05,1.7838]
[1779160840172,44.05,76729.87,122.5,0.0163,2e-05,1.78435]
[1779160841240,44.05,76729.87,122.5,0.0163,2e-05,1.78435]
[1779160841678,44.05,76729.87,122.5,0.0163,2e-05,1.78435]
[1779160841681,44.05,76729.87,122.5,0.0163,2e-05,1.78435]
[1779160842162,44.05,76729.87,122.5,0.0163,2e-05,1.78435]
[1779160842165,44.05,76729.87,122.5,0.0163,2e-05,1.78435]
[1779160842584,44.05,76729.87,122.5,0.0163,2e-05,1.78435]
[1779160842671,44.05,76730.34,122.5,0.01631,2e-05,1.78529]
[1779160846419,44.05,76727.63,122.5,0.01625,2e-05,1.77991]
[1779160846677,44.05,76727.63,122.5,0.01625,2e-05,1.77991]
[1779160847426,44.05,76728.81,122.5,0.01628,2e-05,1.78228]
[1779160852693,44.05,76729.72,122.5,0.01629,2e-05,1.78415]
[1779160852694,44.05,76729.72,122.5,0.01629,2e-05,1.78415]
[1779160858503,44.05,76729.26,122.5,0.01629,2e-05,1.78323]
[1779160863429,44.05,76730.2,122.5,0.01631,2e-05,1.78515]
[1779160863436,44.05,76730.2,122.5,0.01631,2e-05,1.78515]
[1779160868573,44.06,76727.19,122.5,0.01624,2e-05,1.7792]
[1779160872802,44.06,76725.25,122.5,0.0162,2e-05,1.77543]
[1779160876919,44.06,76727.79,122.5,0.01626,2e-05,1.78055]
[1779160882671,44.06,76725.23,122.5,0.0162,2e-05,1.77555]
[1779160885538,44.06,76723.89,122.5,0.01618,2e-05,1.77293]
[1779160886568,44.06,76723.43,122.5,0.01617,2e-05,1.77204]
[1779160887215,44.06,76723.68,122.5,0.01617,2e-05,1.77256]
[1779160892741,44.06,76725.8,122.5,0.01619,2e-05,1.77402]
[1779160897781,44.06,76722.18,122.5,0.01612,2e-05,1.76693]
[1779160902864,44.06,76716.04,122.5,0.01599,2e-05,1.75493]
[1779160908858,44.06,76711.2,122.5,0.0159,2e-05,1.74577]
[1779160913893,44.06,76706.87,122.5,0.01581,2e-05,1.73764]
[1779160915907,44.06,76695.05,122.5,0.01557,2e-05,1.71481]
[1779160920942,44.07,76694.15,122.5,0.01556,2e-05,1.71365]
[1779160925977,44.07,76696.62,122.5,0.01562,2e-05,1.71913]
[1779160931012,44.07,76697.06,122.5,0.01563,2e-05,1.72051]
[1779160936047,44.08,76701.65,122.5,0.01573,2e-05,1.72991]
[1779160939189,44.08,76700.93,122.5,0.01572,2e-05,1.72869]
[1779160940401,44.08,76700.93,122.5,0.01572,2e-05,1.72878]
[1779160941577,44.08,76701.24,122.5,0.01573,2e-05,1.72947]
[1779160942642,44.08,76701.26,122.5,0.01573,2e-05,1.7296]
[1779160943713,44.08,76698.61,122.5,0.01567,2e-05,1.72453]
[1779160946131,44.08,76697.15,122.5,0.01565,2e-05,1.72199]
[1779160952161,44.08,76695.08,122.5,0.01559,2e-05,1.71586]
[1779160957196,44.09,76689.06,122.5,0.01547,2e-05,1.70482]
[1779160962804,44.09,76690.96,122.5,0.01552,2e-05,1.70909]
[1779160962805,44.09,76690.96,122.5,0.01552,2e-05,1.70909]
[1779160968273,44.09,76688.84,122.5,0.01548,2e-05,1.70568]
[1779160971252,44.1,76689.41,122.5,0.0155,2e-05,1.707]
[1779160971294,44.1,76687.95,122.5,0.01547,2e-05,1.7043]
[1779160972134,44.1,76687.95,122.5,0.01547,2e-05,1.7043]
[1779160972301,44.1,76686.76,122.5,0.01545,2e-05,1.70213]
[1779160978343,44.1,76685.95,122.5,0.01544,2e-05,1.70129]
[1779160983378,44.1,76684.06,122.5,0.0154,2e-05,1.69825]
[1779160988413,44.11,76685.5,122.5,0.01544,2e-05,1.70163]
[1779160993448,44.11,76681.12,122.5,0.01536,2e-05,1.69386]
[1779160998483,44.12,76681.24,122.5,0.01537,2e-05,1.69477]
[1779161003846,44.12,76682.84,122.5,0.01541,2e-05,1.69849]
[1779161003847,44.12,76682.84,122.5,0.01541,2e-05,1.69849]
[1779161011574,44.12,76682.57,122.5,0.01539,2e-05,1.69617]
[1779161015603,44.13,76665.9,122.5,0.01506,2e-05,1.66501]
[1779161020637,44.13,76661.2,122.5,0.01498,2e-05,1.65715]
[1779161025672,44.14,76668.89,122.5,0.01514,2e-05,1.67268]
[1779161030707,44.14,76664.35,122.5,0.01506,2e-05,1.66501]
[1779161035742,44.15,76658.32,122.5,0.01496,2e-05,1.65472]
[1779161038776,44.15,76645.89,122.5,0.01472,2e-05,1.63215]
[1779161043798,44.16,76641.55,122.5,0.01465,2e-05,1.62546]
[1779161048833,44.17,76644.31,122.5,0.01472,2e-05,1.63192]
[1779161053868,44.18,76644.43,122.5,0.01474,2e-05,1.63343]
[1779161058910,44.18,76645.62,122.5,0.01477,2e-05,1.63691]
[1779161061925,44.19,76663.16,122.5,0.01512,2e-05,1.67052]
[1779161066960,44.19,76669.56,122.5,0.01526,2e-05,1.68358]
[1779161071995,44.2,76669.82,122.5,0.01525,2e-05,1.68215]
[1779161077030,44.2,76661.92,122.5,0.0151,2e-05,1.66811]
[1779161082065,44.21,76661.78,122.5,0.01511,2e-05,1.66888]
[1779161082922,44.21,76661.78,122.5,0.01511,2e-05,1.66888]
[1779161088107,44.21,76666.88,122.5,0.01522,2e-05,1.67972]
[1779161093142,44.22,76667.46,122.5,0.01525,2e-05,1.68194]
[1779161098177,44.23,76667.13,122.5,0.01525,2e-05,1.68224]
[1779161100466,44.23,76667.01,122.5,0.01525,2e-05,1.6822]
[1779161100817,44.23,76667.01,122.5,0.01525,2e-05,1.6822]
[1779161103536,44.23,76671.61,122.5,0.01535,2e-05,1.69153]
[1779161104043,44.23,76673.48,122.5,0.01539,2e-05,1.69527]
[1779161109254,44.24,76672.15,122.5,0.01537,2e-05,1.69371]
[1779161114289,44.24,76671.65,122.5,0.01537,2e-05,1.69362]
[1779161119324,44.25,76672.04,122.5,0.01539,2e-05,1.69524]
[1779161124359,44.25,76670.92,122.5,0.01537,2e-05,1.69397]
[1779161129394,44.26,76672.71,122.5,0.01542,2e-05,1.69825]
[1779161134429,44.26,76673.04,122.5,0.01541,2e-05,1.69691]
[1779161139464,44.27,76672.72,122.5,0.01541,2e-05,1.69717]
[1779161144499,44.27,76680.14,122.5,0.01557,2e-05,1.71222]
[1779161149534,44.27,76677.51,122.5,0.01552,2e-05,1.70793]
[1779161155854,44.28,76676.97,122.5,0.01552,2e-05,1.70754]
[1779161161618,44.28,76676.71,122.5,0.01553,2e-05,1.70829]
[1779161166653,44.29,76682.78,122.5,0.01566,2e-05,1.72069]
[1779161172695,44.29,76682.84,122.5,0.01567,2e-05,1.72155]
[1779161177730,44.3,76685.07,122.5,0.01572,2e-05,1.72645]
[1779161182766,44.3,76687.62,122.5,0.01578,2e-05,1.73194]
[1779161187801,44.3,76685.35,122.5,0.01574,2e-05,1.72805]
[1779161191829,44.3,76674.82,122.5,0.0155,2e-05,1.70536]
[1779161196864,44.31,76673.13,122.5,0.01548,2e-05,1.70287]
[1779161202906,44.31,76673.72,122.5,0.0155,2e-05,1.70491]
[1779161207793,44.32,76673.87,122.5,0.01551,2e-05,1.7058]
[1779161207941,44.32,76674.43,122.5,0.01552,2e-05,1.70703]
[1779161212976,44.29,76673.96,122.5,0.01547,2e-05,1.70176]
[1779161218011,44.27,76674.62,122.5,0.01543,2e-05,1.69872]
[1779161221072,44.26,76675.99,122.5,0.01543,2e-05,1.69878]
[1779161227074,44.23,76689.8,122.5,0.01566,2e-05,1.72012]
[1779161232109,44.2,76690.9,122.5,0.01563,2e-05,1.71779]
[1779161235130,44.19,76701.91,122.5,0.01583,2e-05,1.73648]
[1779161238103,44.18,76698.84,122.5,0.01574,2e-05,1.72866]
[1779161243186,44.15,76702.33,122.5,0.01576,2e-05,1.72998]
[1779161248221,44.12,76704.08,122.5,0.01575,2e-05,1.72883]
[1779161253256,44.1,76708.91,122.5,0.01577,2e-05,1.73085]
[1779161254483,44.1,76708.91,122.5,0.01577,2e-05,1.73085]
[1779161254516,44.09,76708.95,122.5,0.01575,2e-05,1.72911]
[1779161260306,44.09,76705.39,122.5,0.01569,2e-05,1.72296]
[1779161265341,44.1,76706.43,122.5,0.01572,2e-05,1.72566]
[1779161270377,44.1,76695.53,122.5,0.0155,2e-05,1.70531]
[1779161275411,44.1,76694.88,122.5,0.0155,2e-05,1.7049]
[1779161281453,44.11,76696.13,122.5,0.01553,2e-05,1.70829]
[1779161286488,44.11,76696.18,122.5,0.01554,2e-05,1.7092]
[1779161291523,44.12,76695.14,122.5,0.01553,2e-05,1.708]
[1779161296558,44.12,76695.17,122.5,0.01554,2e-05,1.70886]
[1779161301593,44.13,76684.89,122.5,0.01534,2e-05,1.68991]
[1779161306628,44.13,76683.53,122.5,0.01533,2e-05,1.68826]
[1779161311663,44.14,76683.32,122.5,0.01531,2e-05,1.68598]
[1779161316698,44.14,76682.97,122.5,0.01531,2e-05,1.68629]
[1779161321733,44.15,76683.42,122.5,0.01533,2e-05,1.68811]
[1779161326768,44.15,76682.61,122.5,0.01532,2e-05,1.6875]
[1779161332810,44.16,76683.2,122.5,0.01535,2e-05,1.68972]
[1779161337845,44.17,76683.16,122.5,0.01535,2e-05,1.69052]
[1779161342880,44.17,76682.49,122.5,0.01535,2e-05,1.69009]
[1779161347915,44.17,76682.12,122.5,0.01535,2e-05,1.69022]
[1779161352950,44.18,76682.11,122.5,0.01536,2e-05,1.69103]
[1779161361006,44.19,76683.49,122.5,0.0154,2e-05,1.69495]
[1779161366041,44.19,76683.18,122.5,0.0154,2e-05,1.69512]
[1779161372083,44.2,76682.76,122.5,0.01538,2e-05,1.6924]
[1779161378125,44.2,76679.75,122.5,0.01533,2e-05,1.68758]
[1779161383160,44.21,76677.19,122.5,0.01529,2e-05,1.68354]
[1779161388196,44.21,76685.74,122.5,0.01547,2e-05,1.7007]
[1779161393231,44.21,76690.71,122.5,0.01557,2e-05,1.71094]
[1779161398266,44.22,76695.29,122.5,0.01567,2e-05,1.72039]
[1779161400857,44.22,76695.72,122.5,0.01568,2e-05,1.72134]
[1779161401318,44.22,76695.8,122.5,0.01569,2e-05,1.72172]
[1779161404053,44.22,76696.56,122.5,0.01571,2e-05,1.72342]
[1779161404063,44.22,76696.56,122.5,0.01571,2e-05,1.72342]
[1779161404308,44.22,76712.3,122.5,0.01603,2e-05,1.75427]
[1779161409342,44.22,76717.22,122.5,0.01613,2e-05,1.76421]
[1779161414382,44.22,76717.83,122.5,0.01615,2e-05,1.76567]
[1779161419782,44.22,76717.55,122.5,0.01615,2e-05,1.76527]
[1779161425460,44.23,76717.96,122.5,0.01616,2e-05,1.76635]
[1779161430495,44.23,76722.26,122.5,0.01625,2e-05,1.7751]
[1779161435530,44.23,76723.34,122.5,0.01625,2e-05,1.77447]
[1779161440566,44.23,76725.59,122.5,0.0163,2e-05,1.77905]
[1779161443586,44.23,76736.51,122.5,0.01653,2e-05,1.80092]
[1779161447614,44.23,76748.61,122.5,0.01679,2e-05,1.82521]
[1779161452649,44.23,76744.58,122.5,0.0167,2e-05,1.81676]
[1779161457684,44.23,76743.58,122.5,0.01667,2e-05,1.81458]
[1779161462719,44.22,76744.58,122.5,0.01669,2e-05,1.81642]
[1779161467754,44.22,76745.06,122.5,0.0167,2e-05,1.81721]
[1779161472789,44.22,76746.49,122.5,0.01673,2e-05,1.81993]
[1779161475153,44.22,76746.31,122.5,0.01673,2e-05,1.81953]
[1779161475163,44.22,76746.31,122.5,0.01673,2e-05,1.81953]
[1779161475253,44.22,76746.36,122.5,0.01673,2e-05,1.8196]
[1779161478832,44.2,76733.77,122.5,0.01641,2e-05,1.78999]
[1779161482861,44.18,76723.62,122.5,0.01616,2e-05,1.76576]
[1779161487896,44.15,76721.83,122.5,0.01607,2e-05,1.75734]
[1779161491681,44.14,76719.36,122.5,0.01598,2e-05,1.74957]
[1779161496960,44.1,76711.93,122.5,0.01575,2e-05,1.72655]
[1779161498974,44.1,76700.46,122.5,0.01549,2e-05,1.70252]
[1779161504042,44.07,76700.92,122.5,0.01546,2e-05,1.69906]
[1779161508714,44.05,76699.43,122.5,0.01539,2e-05,1.69275]
[1779161511070,44.04,76712.95,122.5,0.01564,2e-05,1.71626]
[1779161516105,44.01,76712.3,122.5,0.01558,2e-05,1.71055]
[1779161517728,44.01,76712.95,122.5,0.01558,2e-05,1.71093]
[1779161518119,44.0,76713.38,122.5,0.01558,2e-05,1.71087]
[1779161523154,44.01,76717.93,122.5,0.01568,2e-05,1.7204]
[1779161528189,44.01,76714.35,122.5,0.01561,2e-05,1.71408]
[1779161533224,44.02,76709.15,122.5,0.01552,2e-05,1.70476]
[1779161538259,44.02,76712.66,122.5,0.01559,2e-05,1.71229]
[1779161543294,44.02,76714.14,122.5,0.01563,2e-05,1.71585]
[1779161548329,44.03,76714.92,122.5,0.01565,2e-05,1.71803]
[1779161553365,44.03,76718.55,122.5,0.01571,2e-05,1.72284]
[1779161558404,44.03,76719.36,122.5,0.01573,2e-05,1.725]
[1779161563438,44.04,76712.59,122.5,0.0156,2e-05,1.71244]
[1779161568473,44.04,76704.19,122.5,0.01544,2e-05,1.69687]
[1779161573509,44.04,76702.96,122.5,0.01542,2e-05,1.69528]
[1779161579550,44.05,76703.72,122.5,0.01545,2e-05,1.69762]
[1779161584585,44.05,76703.04,122.5,0.01544,2e-05,1.69702]
[1779161589620,44.06,76702.76,122.5,0.01544,2e-05,1.69718]
[1779161594655,44.06,76703.33,122.5,0.01546,2e-05,1.69912]
[1779161599690,44.07,76704.53,122.5,0.01549,2e-05,1.70213]
[1779161604727,44.07,76708.36,122.5,0.01558,2e-05,1.71016]
[1779161607250,44.07,76714.33,122.5,0.0157,2e-05,1.72187]
[1779161612783,44.04,76717.61,122.5,0.01569,2e-05,1.71994]
[1779161616814,44.02,76730.3,122.5,0.01591,2e-05,1.741]
[1779161621849,43.99,76736.84,122.5,0.01599,2e-05,1.74905]
[1779161626884,43.97,76738.12,122.5,0.01597,2e-05,1.74679]
[1779161631919,43.94,76738.79,122.5,0.01593,2e-05,1.74338]
[1779161635165,43.93,76740.22,122.5,0.01594,2e-05,1.74431]
[1779161640982,43.9,76740.0,122.5,0.01587,2e-05,1.73736]
[1779161646018,43.87,76738.75,122.5,0.01579,2e-05,1.73034]
[1779161651053,43.85,76732.8,122.5,0.01562,2e-05,1.71426]
[1779161656088,43.82,76728.46,122.5,0.01549,2e-05,1.70155]
[1779161657501,43.82,76728.71,122.5,0.01548,2e-05,1.70119]
[1779161663137,43.79,76738.96,122.5,0.01564,2e-05,1.71601]
[1779161668172,43.77,76741.61,122.5,0.01565,2e-05,1.71682]
[1779161673207,43.74,76742.81,122.5,0.0156,2e-05,1.71197]
[1779161678242,43.72,76745.21,122.5,0.0156,2e-05,1.71238]
[1779161683278,43.7,76746.8,122.5,0.01559,2e-05,1.71121]
[1779161688313,43.67,76746.62,122.5,0.01554,2e-05,1.70659]
[1779161693348,43.65,76746.66,122.5,0.0155,2e-05,1.70245]
[1779161698383,43.63,76746.74,122.5,0.01546,2e-05,1.69841]
[1779161701326,43.62,76746.89,122.5,0.01544,2e-05,1.69704]
[1779161701440,43.62,76746.89,122.5,0.01544,2e-05,1.69704]
[1779161704078,43.6,76747.57,122.5,0.01542,2e-05,1.69533]
[1779161704114,43.6,76747.57,122.5,0.01542,2e-05,1.69533]
[1779161709460,43.6,76739.87,122.5,0.01525,2e-05,1.67933]
[1779161714495,43.6,76739.22,122.5,0.01524,2e-05,1.67808]
[1779161719530,43.6,76739.65,122.5,0.01525,2e-05,1.67891]
[1779161724565,43.6,76740.77,122.5,0.01527,2e-05,1.68107]
[1779161730607,43.6,76742.95,122.5,0.01532,2e-05,1.68528]
[1779161735642,43.6,76740.43,122.5,0.01524,2e-05,1.67759]
[1779161740677,43.6,76741.21,122.5,0.01526,2e-05,1.67909]
[1779161746719,43.6,76740.65,122.5,0.01525,2e-05,1.67801]
[1779161752761,43.6,76741.25,122.5,0.01526,2e-05,1.67917]
[1779161757796,43.6,76741.53,122.5,0.01526,2e-05,1.67971]
[1779161762831,43.6,76741.27,122.5,0.01526,2e-05,1.67921]
[1779161767868,43.6,76729.18,122.5,0.01502,2e-05,1.65601]
[1779161772903,43.6,76724.96,122.5,0.01493,2e-05,1.64798]
[1779161777938,43.6,76725.62,122.5,0.01495,2e-05,1.64923]
[1779161782974,43.6,76729.22,122.5,0.01502,2e-05,1.65609]
[1779161788300,43.6,76728.8,122.5,0.01501,2e-05,1.65529]
[1779161794056,43.6,76724.82,122.5,0.01491,2e-05,1.64492]
[1779161795063,43.6,76714.02,122.5,0.01469,2e-05,1.62452]
[1779161800098,43.6,76723.49,122.5,0.01488,2e-05,1.6424]
[1779161807147,43.6,76725.01,122.5,0.01491,2e-05,1.64528]
[1779161812182,43.6,76724.95,122.5,0.01491,2e-05,1.64517]
[1779161817217,43.6,76726.1,122.5,0.01493,2e-05,1.64735]
[1779161822252,43.6,76726.38,122.5,0.01494,2e-05,1.64788]
[1779161827288,43.6,76722.86,122.5,0.01487,2e-05,1.6412]
[1779161831315,43.6,76734.42,122.5,0.0151,2e-05,1.66322]
[1779161836350,43.6,76738.72,122.5,0.01518,2e-05,1.67147]
[1779161841385,43.6,76737.17,122.5,0.01515,2e-05,1.6685]
[1779161846420,43.6,76733.76,122.5,0.01508,2e-05,1.66196]
[1779161851167,43.6,76735.43,122.5,0.01512,2e-05,1.66516]
[1779161851832,43.6,76736.22,122.5,0.01511,2e-05,1.66386]
[1779161857498,43.6,76736.58,122.5,0.01513,2e-05,1.66597]
[1779161862533,43.61,76736.33,122.5,0.01514,2e-05,1.66667]
[1779161867569,43.62,76736.07,122.5,0.01514,2e-05,1.66735]
[1779161872604,43.62,76733.07,122.5,0.0151,2e-05,1.66278]
[1779161877639,43.63,76733.94,122.5,0.01513,2e-05,1.66563]
[1779161883629,43.64,76733.74,122.5,0.01513,2e-05,1.66618]
[1779161883806,43.64,76748.62,122.5,0.01544,2e-05,1.69535]
[1779161889789,43.64,76754.28,122.5,0.01556,2e-05,1.70738]
[1779161895594,43.65,76758.0,122.5,0.01565,2e-05,1.71528]
[1779161900866,43.65,76761.82,122.5,0.01574,2e-05,1.72375]
[1779161905901,43.66,76765.14,122.5,0.01581,2e-05,1.7309]
[1779161910936,43.66,76763.58,122.5,0.01579,2e-05,1.72841]
[1779161915971,43.66,76764.24,122.5,0.01578,2e-05,1.72744]
[1779161921006,43.67,76763.63,122.5,0.01578,2e-05,1.72698]
[1779161926041,43.67,76766.81,122.5,0.01585,2e-05,1.73383]
[1779161931076,43.67,76769.56,122.5,0.01591,2e-05,1.7398]
[1779161936111,43.68,76771.9,122.5,0.01597,2e-05,1.74494]
[1779161941146,43.68,76772.71,122.5,0.01599,2e-05,1.74702]
[1779161947188,43.68,76773.77,122.5,0.01602,2e-05,1.74965]
[1779161954241,43.68,76773.56,122.5,0.01602,2e-05,1.74982]
[1779161959276,43.69,76773.61,122.5,0.01602,2e-05,1.75033]
[1779161966325,43.69,76773.6,122.5,0.01603,2e-05,1.75087]
[1779161971360,43.69,76770.18,122.5,0.01594,2e-05,1.7416]
[1779161976395,43.69,76769.78,122.5,0.01593,2e-05,1.74127]
[1779161981430,43.7,76767.18,122.5,0.01588,2e-05,1.73656]
[1779161986465,43.7,76756.69,122.5,0.01567,2e-05,1.71649]
[1779161991819,43.7,76761.71,122.5,0.01578,2e-05,1.72683]
[1779161995889,43.7,76761.76,122.5,0.01579,2e-05,1.72747]
[1779162001446,43.71,76761.68,122.5,0.01579,2e-05,1.72784]
[1779162001501,43.71,76761.68,122.5,0.01579,2e-05,1.72784]
[1779162004134,43.71,76761.55,122.5,0.01579,2e-05,1.7279]
[1779162004141,43.71,76761.55,122.5,0.01579,2e-05,1.7279]
[1779162009626,43.71,76762.84,122.5,0.01582,2e-05,1.73104]
[1779162014661,43.71,76763.18,122.5,0.01584,2e-05,1.73217]
[1779162019713,43.72,76764.07,122.5,0.01586,2e-05,1.73429]
[1779162025739,43.72,76773.58,122.5,0.01606,2e-05,1.75364]
[1779162030774,43.72,76774.52,122.5,0.01609,2e-05,1.75579]
[1779162035809,43.72,76775.64,122.5,0.01609,2e-05,1.7554]
[1779162040844,43.72,76774.35,122.5,0.01606,2e-05,1.75312]
[1779162045879,43.73,76772.25,122.5,0.01602,2e-05,1.74927]
[1779162051453,43.73,76770.56,122.5,0.01599,2e-05,1.74619]
[1779162056956,43.73,76756.69,122.5,0.01571,2e-05,1.71931]
[1779162061991,43.73,76754.33,122.5,0.01566,2e-05,1.71528]
[1779162067031,43.74,76754.93,122.5,0.01568,2e-05,1.71704]
[1779162072066,43.74,76755.0,122.5,0.01569,2e-05,1.71773]
[1779162077101,43.74,76750.07,122.5,0.01559,2e-05,1.70865]
[1779162082136,43.75,76754.55,122.5,0.01569,2e-05,1.71803]
[1779162087171,43.75,76753.74,122.5,0.01568,2e-05,1.71704]
[1779162092206,43.75,76754.1,122.5,0.01567,2e-05,1.71555]
[1779162092956,43.75,76754.1,122.5,0.01567,2e-05,1.71555]
[1779162098248,43.76,76754.27,122.5,0.01568,2e-05,1.71653]
[1779162103283,43.76,76753.9,122.5,0.01568,2e-05,1.71632]
[1779162107530,43.76,76752.64,122.5,0.01566,2e-05,1.71415]
[1779162107554,43.76,76751.42,122.5,0.01563,2e-05,1.71187]
[1779162108169,43.76,76751.42,122.5,0.01563,2e-05,1.71187]
[1779162108318,43.76,76751.64,122.5,0.01563,2e-05,1.71138]
[1779162113353,43.76,76751.4,122.5,0.01563,2e-05,1.71145]
[1779162118388,43.76,76749.8,122.5,0.0156,2e-05,1.70888]
[1779162123424,43.77,76747.72,122.5,0.01557,2e-05,1.7055]
[1779162123990,43.77,76747.72,122.5,0.01557,2e-05,1.7055]
[1779162129465,43.77,76745.31,122.5,0.01553,2e-05,1.70167]
[1779162134500,43.77,76743.17,122.5,0.01549,2e-05,1.69827]
[1779162139537,43.78,76751.8,122.5,0.01568,2e-05,1.71589]
[1779162144572,43.78,76753.72,122.5,0.01572,2e-05,1.7203]
[1779162145008,43.78,76753.72,122.5,0.01572,2e-05,1.7203]
[1779162150614,43.79,76752.87,122.5,0.01571,2e-05,1.71941]
[1779162155649,43.79,76756.5,122.5,0.01577,2e-05,1.72433]
[1779162160685,43.79,76761.22,122.5,0.01587,2e-05,1.73418]
[1779162165721,43.8,76756.02,122.5,0.01577,2e-05,1.7245]
[1779162170756,43.8,76758.26,122.5,0.01583,2e-05,1.72947]
[1779162175791,43.8,76760.35,122.5,0.01587,2e-05,1.73409]
[1779162180826,43.8,76760.65,122.5,0.01589,2e-05,1.73513]
[1779162185861,43.81,76760.13,122.5,0.01588,2e-05,1.73454]
[1779162186048,43.81,76760.13,122.5,0.01588,2e-05,1.73454]
[1779162191903,43.81,76759.16,122.5,0.01586,2e-05,1.73313]
[1779162197945,43.81,76760.45,122.5,0.0159,2e-05,1.73615]
[1779162202980,43.81,76759.36,122.5,0.01588,2e-05,1.73437]
[1779162208015,43.82,76757.2,122.5,0.01584,2e-05,1.73051]
[1779162213051,43.82,76761.35,122.5,0.0159,2e-05,1.73621]
[1779162218086,43.82,76758.94,122.5,0.01586,2e-05,1.73188]
[1779162223121,43.82,76760.47,122.5,0.01589,2e-05,1.73534]
[1779162228157,43.83,76761.85,122.5,0.01593,2e-05,1.7385]
[1779162229096,43.83,76761.85,122.5,0.01593,2e-05,1.7385]
[1779162234199,43.83,76761.86,122.5,0.01593,2e-05,1.73901]
[1779162239234,43.83,76765.71,122.5,0.01602,2e-05,1.74701]
[1779162244269,43.83,76773.73,122.5,0.01619,2e-05,1.76328]
[1779162249304,43.83,76777.99,122.5,0.01628,2e-05,1.77197]
[1779162254342,43.83,76789.91,122.5,0.01654,2e-05,1.79612]
[1779162259377,43.83,76793.57,122.5,0.01662,2e-05,1.80346]
[1779162264412,43.83,76794.04,122.5,0.01662,2e-05,1.80431]
[1779162269447,43.83,76796.87,122.5,0.01668,2e-05,1.8099]
[1779162274482,43.83,76796.83,122.5,0.01665,2e-05,1.80665]
[1779162280534,43.83,76793.98,122.5,0.01659,2e-05,1.80065]
[1779162285569,43.83,76796.52,122.5,0.01664,2e-05,1.80562]
[1779162290604,43.83,76797.55,122.5,0.01666,2e-05,1.80749]
[1779162297653,43.83,76798.4,122.5,0.01668,2e-05,1.80886]
[1779162301508,43.83,76795.29,122.5,0.01661,2e-05,1.80239]
[1779162301516,43.83,76795.29,122.5,0.01661,2e-05,1.80239]
[1779162304146,43.82,76794.53,122.5,0.01659,2e-05,1.80076]
[1779162304249,43.82,76792.33,122.5,0.01654,2e-05,1.79626]
[1779162309740,43.82,76777.32,122.5,0.01622,2e-05,1.76599]
[1779162315407,43.82,76776.37,122.5,0.0162,2e-05,1.76414]
[1779162320818,43.83,76765.74,122.5,0.01598,2e-05,1.74323]
[1779162325853,43.83,76767.42,122.5,0.01602,2e-05,1.74681]
[1779162329214,43.83,76771.76,122.5,0.01611,2e-05,1.75556]
[1779162330717,43.82,76772.28,122.5,0.01611,2e-05,1.75559]
[1779162332116,43.82,76770.01,122.5,0.01605,2e-05,1.75007]
[1779162332658,43.82,76771.14,122.5,0.01605,2e-05,1.74944]
[1779162333973,43.81,76769.39,122.5,0.016,2e-05,1.74497]
[1779162338758,43.81,76768.67,122.5,0.01598,2e-05,1.74277]
[1779162343979,43.81,76777.79,122.5,0.01618,2e-05,1.76115]
[1779162349014,43.81,76780.26,122.5,0.01623,2e-05,1.76621]
[1779162354049,43.81,76781.56,122.5,0.01626,2e-05,1.76893]
[1779162359084,43.81,76781.17,122.5,0.01625,2e-05,1.76828]
[1779162360096,43.81,76781.17,122.5,0.01625,2e-05,1.76828]
[1779162360956,43.81,76779.61,122.5,0.01622,2e-05,1.76519]
[1779162362660,43.81,76771.02,122.5,0.01603,2e-05,1.74714]
[1779162363073,43.81,76771.02,122.5,0.01603,2e-05,1.74714]
[1779162363191,43.81,76771.02,122.5,0.01603,2e-05,1.74714]
[1779162367140,43.81,76786.49,122.5,0.01636,2e-05,1.77828]
[1779162368651,43.81,76789.76,122.5,0.01643,2e-05,1.78488]
[1779162371035,43.8,76789.72,122.5,0.01642,2e-05,1.78376]
[1779162376203,43.77,76783.44,122.5,0.01622,2e-05,1.76495]
[1779162382245,43.74,76779.87,122.5,0.01608,2e-05,1.75188]
[1779162382250,43.74,76779.87,122.5,0.01608,2e-05,1.75188]
[1779162387280,43.71,76781.59,122.5,0.01606,2e-05,1.75045]
[1779162392315,43.68,76778.31,122.5,0.01591,2e-05,1.73624]
[1779162397350,43.66,76782.59,122.5,0.01595,2e-05,1.74004]
[1779162402385,43.63,76783.19,122.5,0.01592,2e-05,1.73653]
[1779162407782,43.61,76785.14,122.5,0.01592,2e-05,1.73667]
[1779162407897,43.61,76785.14,122.5,0.01592,2e-05,1.73667]
[1779162409203,43.6,76785.3,122.5,0.0159,2e-05,1.73513]
[1779162418497,43.55,76784.01,122.5,0.01578,2e-05,1.72342]
[1779162422678,43.54,76780.32,122.5,0.01567,2e-05,1.71345]
[1779162428567,43.5,76776.77,122.5,0.01552,2e-05,1.69952]
[1779162433602,43.48,76776.14,122.5,0.01547,2e-05,1.69404]
[1779162439310,43.46,76776.73,122.5,0.01543,2e-05,1.69099]
[1779162444682,43.43,76776.8,122.5,0.01538,2e-05,1.68614]
[1779162449717,43.41,76779.58,122.5,0.01539,2e-05,1.68742]
[1779162454752,43.38,76785.55,122.5,0.01545,2e-05,1.69208]
[1779162459787,43.36,76791.45,122.5,0.01552,2e-05,1.69943]
[1779162464822,43.34,76791.88,122.5,0.01549,2e-05,1.69604]
[1779162469857,43.32,76791.02,122.5,0.01543,2e-05,1.69018]
[1779162472066,43.31,76790.91,122.5,0.01542,2e-05,1.68914]
[1779162477913,43.28,76781.01,122.5,0.01515,2e-05,1.66425]
[1779162482948,43.26,76780.2,122.5,0.0151,2e-05,1.65885]
[1779162487983,43.24,76780.01,122.5,0.01505,2e-05,1.65471]
[1779162493018,43.22,76779.66,122.5,0.01501,2e-05,1.6503]
[1779162498053,43.2,76781.99,122.5,0.01501,2e-05,1.65109]
[1779162503088,43.18,76780.21,122.5,0.01494,2e-05,1.64399]
[1779162503372,43.18,76780.21,122.5,0.01494,2e-05,1.64399]
[1779162509130,43.15,76782.77,122.5,0.01494,2e-05,1.64455]
[1779162514165,43.13,76780.74,122.5,0.01484,2e-05,1.63428]
[1779162519200,43.11,76781.32,122.5,0.01482,2e-05,1.63188]
[1779162524235,43.1,76781.59,122.5,0.01478,2e-05,1.62892]
[1779162529271,43.08,76780.74,122.5,0.01473,2e-05,1.62386]
[1779162534306,43.06,76782.5,122.5,0.01473,2e-05,1.62383]
[1779162539341,43.04,76781.91,122.5,0.01468,2e-05,1.61933]
[1779162545383,43.02,76780.9,122.5,0.01462,2e-05,1.61344]
[1779162547397,43.01,76767.09,122.5,0.01434,2e-05,1.58611]
[1779162552432,42.99,76759.13,122.5,0.01415,2e-05,1.56835]
[1779162557467,42.98,76755.9,122.5,0.01406,2e-05,1.55957]
[1779162562502,42.96,76761.33,122.5,0.01414,2e-05,1.56687]
[1779162567341,42.95,76762.27,122.5,0.01414,2e-05,1.56694]
[1779162576600,42.92,76771.36,122.5,0.01422,2e-05,1.57485]
[1779162581635,42.9,76773.29,122.5,0.01423,2e-05,1.57553]
[1779162586670,42.88,76773.08,122.5,0.0142,2e-05,1.57223]
[1779162587463,42.88,76773.08,122.5,0.0142,2e-05,1.57223]
[1779162592712,42.86,76772.78,122.5,0.01415,2e-05,1.56764]
[1779162597747,42.85,76773.77,122.5,0.01414,2e-05,1.56662]
[1779162601523,42.84,76773.41,122.5,0.01411,2e-05,1.56425]
[1779162601529,42.84,76773.41,122.5,0.01411,2e-05,1.56425]
[1779162604252,42.83,76773.59,122.5,0.0141,2e-05,1.56292]
[1779162604261,42.83,76773.59,122.5,0.0141,2e-05,1.56292]
[1779162610839,42.82,76774.28,122.5,0.0141,2e-05,1.56338]
[1779162615874,42.82,76774.81,122.5,0.01411,2e-05,1.56436]
[1779162618895,42.82,76787.2,122.5,0.01435,2e-05,1.58756]
[1779162619495,42.82,76787.2,122.5,0.01435,2e-05,1.58756]
[1779162624937,42.82,76790.18,122.5,0.01441,2e-05,1.59318]
[1779162629972,42.82,76800.13,122.5,0.01461,2e-05,1.61206]
[1779162635007,42.82,76806.47,122.5,0.01471,2e-05,1.6214]
[1779162640042,42.82,76807.44,122.5,0.01473,2e-05,1.62325]
[1779162640515,42.82,76807.44,122.5,0.01473,2e-05,1.62325]
[1779162646085,42.82,76806.78,122.5,0.01472,2e-05,1.62199]
[1779162653134,42.82,76807.0,122.5,0.01472,2e-05,1.62241]
[1779162658169,42.82,76806.1,122.5,0.0147,2e-05,1.62069]
[1779162659120,42.82,76806.1,122.5,0.0147,2e-05,1.62069]
[1779162661574,42.83,76801.54,122.5,0.01462,2e-05,1.61268]
[1779162667232,42.83,76789.17,122.5,0.01437,2e-05,1.58922]
[1779162672521,42.83,76782.32,122.5,0.01424,2e-05,1.57635]
[1779162682337,42.83,76784.68,122.5,0.01429,2e-05,1.58078]
[1779162687372,42.83,76788.44,122.5,0.01436,2e-05,1.58785]
[1779162692407,42.83,76784.41,122.5,0.01426,2e-05,1.57754]
[1779162697442,42.83,76781.67,122.5,0.0142,2e-05,1.57241]
[1779162703484,42.83,76780.78,122.5,0.01419,2e-05,1.57074]
[1779162708519,42.83,76775.44,122.5,0.01408,2e-05,1.56079]
[1779162713555,42.83,76774.82,122.5,0.01407,2e-05,1.55964]
[1779162718531,42.83,76774.46,122.5,0.01407,2e-05,1.55897]
[1779162718673,42.83,76773.68,122.5,0.01405,2e-05,1.55752]
[1779162725639,42.83,76771.09,122.5,0.014,2e-05,1.55272]
[1779162726604,42.83,76771.09,122.5,0.014,2e-05,1.55272]
[1779162730674,42.83,76759.73,122.5,0.01378,2e-05,1.5318]
[1779162735709,42.83,76761.06,122.5,0.01381,2e-05,1.53424]
[1779162740744,42.83,76764.95,122.5,0.01388,2e-05,1.54139]
[1779162745779,42.83,76767.7,122.5,0.01394,2e-05,1.54646]
[1779162750814,42.83,76774.57,122.5,0.01407,2e-05,1.55917]
[1779162755849,42.83,76774.39,122.5,0.01404,2e-05,1.55613]
[1779162757863,42.83,76787.55,122.5,0.0143,2e-05,1.58069]
[1779162762898,42.83,76790.56,122.5,0.01435,2e-05,1.58635]
[1779162767933,42.83,76779.23,122.5,0.01413,2e-05,1.56513]
[1779162768646,42.83,76779.23,122.5,0.01413,2e-05,1.56513]
[1779162773975,42.83,76771.91,122.5,0.01399,2e-05,1.55153]
[1779162780017,42.83,76773.05,122.5,0.01402,2e-05,1.55365]
[1779162785054,42.83,76777.35,122.5,0.0141,2e-05,1.56163]
[1779162790089,42.83,76776.62,122.5,0.01408,2e-05,1.56027]
[1779162795124,42.83,76775.8,122.5,0.01407,2e-05,1.55875]
[1779162800159,42.83,76776.34,122.5,0.01408,2e-05,1.55975]
[1779162805194,42.83,76773.73,122.5,0.01403,2e-05,1.55491]
[1779162810229,42.83,76772.93,122.5,0.01401,2e-05,1.55342]
[1779162815264,42.83,76771.35,122.5,0.01396,2e-05,1.5478]
[1779162819292,42.83,76759.62,122.5,0.01374,2e-05,1.52624]
[1779162823489,42.83,76759.02,122.5,0.01373,2e-05,1.52515]
[1779162829362,42.83,76767.6,122.5,0.01389,2e-05,1.54088]
[1779162834397,42.83,76755.74,122.5,0.01366,2e-05,1.51917]
[1779162834710,42.83,76755.74,122.5,0.01366,2e-05,1.51917]
[1779162840441,42.83,76752.03,122.5,0.01359,2e-05,1.51242]
[1779162845475,42.83,76742.07,122.5,0.01341,2e-05,1.49444]
[1779162850510,42.83,76741.29,122.5,0.01339,2e-05,1.49304]
[1779162855545,42.83,76736.5,122.5,0.01331,2e-05,1.48446]
[1779162860580,42.83,76728.18,122.5,0.01315,2e-05,1.46964]
[1779162865615,42.83,76733.71,122.5,0.01326,2e-05,1.47948]
[1779162865741,42.83,76733.71,122.5,0.01326,2e-05,1.47948]
[1779162871657,42.83,76751.21,122.5,0.01356,2e-05,1.50828]
[1779162876692,42.83,76746.6,122.5,0.01347,2e-05,1.49995]
[1779162881727,42.83,76747.93,122.5,0.01349,2e-05,1.50235]
[1779162886762,42.83,76748.47,122.5,0.0135,2e-05,1.50332]
[1779162891797,42.83,76748.43,122.5,0.0135,2e-05,1.50325]
[1779162897839,42.83,76753.3,122.5,0.01359,2e-05,1.51207]
[1779162901534,42.83,76754.66,122.5,0.01362,2e-05,1.51454]
[1779162901790,42.83,76758.24,122.5,0.01369,2e-05,1.52105]
[1779162904298,42.83,76762.91,122.5,0.01378,2e-05,1.52958]
[1779162904316,42.83,76762.91,122.5,0.01378,2e-05,1.52958]
[1779162912713,42.83,76755.78,122.5,0.01364,2e-05,1.51657]
[1779162914958,42.83,76738.36,122.5,0.01332,2e-05,1.48515]
[1779162919993,42.83,76737.58,122.5,0.0133,2e-05,1.48376]
[1779162924614,42.83,76734.58,122.5,0.01325,2e-05,1.4784]
[1779162930063,42.83,76735.3,122.5,0.01326,2e-05,1.47969]
[1779162935098,42.83,76736.07,122.5,0.01325,2e-05,1.47844]
[1779162940133,42.83,76733.19,122.5,0.0132,2e-05,1.47331]
[1779162945168,42.83,76733.05,122.5,0.0132,2e-05,1.47306]
[1779162950205,42.83,76732.66,122.5,0.01319,2e-05,1.47237]
[1779162956245,42.83,76733.74,122.5,0.01321,2e-05,1.47429]
[1779162966315,42.83,76733.84,122.5,0.01321,2e-05,1.47447]
[1779162971350,42.83,76734.46,122.5,0.01322,2e-05,1.47557]
[1779162979406,42.83,76733.14,122.5,0.0132,2e-05,1.47322]
[1779162984441,42.83,76727.27,122.5,0.01309,2e-05,1.46282]
[1779162989476,42.83,76728.56,122.5,0.01312,2e-05,1.4651]
[1779162994511,42.83,76727.72,122.5,0.01308,2e-05,1.46101]
[1779162999546,42.83,76725.57,122.5,0.01304,2e-05,1.45721]
[1779163004581,42.83,76725.88,122.5,0.01305,2e-05,1.45776]
[1779163013644,42.83,76726.22,122.5,0.01305,2e-05,1.45836]
[1779163018679,42.83,76730.9,122.5,0.01314,2e-05,1.46663]
[1779163023714,42.83,76729.51,122.5,0.01311,2e-05,1.46417]
[1779163028750,42.83,76727.33,122.5,0.01307,2e-05,1.46032]
[1779163036806,42.83,76727.44,122.5,0.01307,2e-05,1.46051]
[1779163041841,42.83,76725.62,122.5,0.01304,2e-05,1.4573]
[1779163046876,42.83,76725.97,122.5,0.01305,2e-05,1.45792]
[1779163054932,42.83,76727.53,122.5,0.01305,2e-05,1.45807]
[1779163059967,42.83,76727.83,122.5,0.01306,2e-05,1.4586]
[1779163065006,42.83,76726.58,122.5,0.01304,2e-05,1.45639]
[1779163070038,42.83,76727.54,122.5,0.01305,2e-05,1.45809]
[1779163075073,42.83,76728.11,122.5,0.01306,2e-05,1.45909]
[1779163080109,42.83,76727.87,122.5,0.01306,2e-05,1.45867]
[1779163085144,42.83,76725.58,122.5,0.01302,2e-05,1.45463]
[1779163090179,42.83,76725.35,122.5,0.01301,2e-05,1.45423]
[1779163095214,42.83,76725.3,122.5,0.01301,2e-05,1.45414]
[1779163100249,42.83,76724.97,122.5,0.01301,2e-05,1.45356]
[1779163105284,42.83,76724.68,122.5,0.013,2e-05,1.45305]
[1779163110319,42.83,76725.68,122.5,0.01302,2e-05,1.45481]
[1779163115354,42.83,76719.11,122.5,0.01288,2e-05,1.44069]
[1779163121396,42.83,76717.29,122.5,0.01285,2e-05,1.43751]
[1779163127439,42.83,76717.08,122.5,0.01284,2e-05,1.43715]
[1779163132474,42.83,76717.4,122.5,0.01285,2e-05,1.4377]
[1779163137509,42.83,76717.54,122.5,0.01285,2e-05,1.43795]
[1779163143028,42.83,76708.46,122.5,0.01269,2e-05,1.42217]
[1779163148586,42.83,76705.74,122.5,0.01264,2e-05,1.41747]
[1779163154038,42.83,76705.86,122.5,0.01264,2e-05,1.41768]
[1779163159663,42.83,76712.55,122.5,0.01276,2e-05,1.42926]
[1779163164698,42.83,76713.12,122.5,0.01277,2e-05,1.43025]
[1779163170740,42.83,76713.02,122.5,0.01277,2e-05,1.43008]
[1779163175760,42.83,76713.07,122.5,0.01275,2e-05,1.4276]
[1779163181818,42.83,76716.5,122.5,0.01281,2e-05,1.43356]
[1779163186854,42.83,76720.28,122.5,0.01288,2e-05,1.44015]
[1779163191889,42.83,76729.88,122.5,0.01305,2e-05,1.45701]
[1779163196924,42.83,76728.86,122.5,0.01303,2e-05,1.45521]
[1779163201794,42.83,76729.22,122.5,0.01304,2e-05,1.45584]
[1779163201895,42.83,76729.22,122.5,0.01304,2e-05,1.45584]
[1779163204338,42.83,76721.76,122.5,0.0129,2e-05,1.44274]
[1779163204354,42.83,76721.76,122.5,0.0129,2e-05,1.44274]
[1779163212030,42.83,76723.86,122.5,0.01294,2e-05,1.44642]
[1779163217065,42.83,76724.06,122.5,0.01295,2e-05,1.44677]
[1779163222100,42.83,76719.53,122.5,0.01286,2e-05,1.43884]
[1779163222127,42.83,76719.53,122.5,0.01286,2e-05,1.43884]
[1779163228142,42.83,76717.17,122.5,0.01282,2e-05,1.43473]
[1779163233178,42.83,76710.1,122.5,0.01267,2e-05,1.41989]
[1779163241234,42.83,76710.0,122.5,0.01267,2e-05,1.41972]
[1779163246269,42.83,76696.1,122.5,0.01243,2e-05,1.39585]
[1779163251304,42.83,76691.38,122.5,0.01235,2e-05,1.38782]
[1779163256339,42.83,76690.03,122.5,0.01232,2e-05,1.38553]
[1779163261096,42.83,76688.59,122.5,0.0123,2e-05,1.38309]
[1779163261585,42.83,76687.0,122.5,0.01227,2e-05,1.38041]
[1779163262641,42.83,76686.62,122.5,0.01227,2e-05,1.38049]
[1779163263178,42.83,76678.24,122.5,0.01213,2e-05,1.36639]
[1779163263228,42.83,76678.24,122.5,0.01213,2e-05,1.36639]
[1779163263622,42.83,76678.24,122.5,0.01213,2e-05,1.36639]
[1779163266409,42.84,76690.18,122.5,0.01235,2e-05,1.38806]
[1779163267242,42.84,76690.18,122.5,0.01235,2e-05,1.38806]
[1779163269248,42.84,76696.89,122.5,0.01247,2e-05,1.40026]
[1779163274291,42.84,76689.55,122.5,0.01235,2e-05,1.38776]
[1779163275128,42.84,76689.55,122.5,0.01235,2e-05,1.38776]
[1779163275322,42.84,76691.41,122.5,0.01238,2e-05,1.39092]
[1779163276514,42.84,76693.95,122.5,0.01242,2e-05,1.39524]
[1779163277561,42.84,76695.08,122.5,0.01244,2e-05,1.39717]
[1779163277624,42.85,76713.65,122.5,0.01278,2e-05,1.42984]
[1779163278591,42.85,76729.98,122.5,0.01308,2e-05,1.45909]
[1779163280189,42.86,76729.01,122.5,0.01306,2e-05,1.45798]
[1779163281305,42.86,76730.51,122.5,0.01309,2e-05,1.46063]
[1779163282344,42.86,76729.94,122.5,0.01308,2e-05,1.45962]
[1779163287408,42.87,76730.21,122.5,0.01311,2e-05,1.46251]
[1779163292592,42.89,76758.48,122.5,0.01365,2e-05,1.51419]
[1779163293599,42.89,76774.39,122.5,0.01396,2e-05,1.54383]
[1779163299030,42.91,76767.52,122.5,0.01384,2e-05,1.53311]
[1779163304678,42.92,76769.51,122.5,0.01392,2e-05,1.54015]
[1779163309839,42.93,76776.09,122.5,0.01406,2e-05,1.55414]
[1779163313741,42.95,76762.21,122.5,0.01382,2e-05,1.53081]
[1779163314228,42.95,76762.21,122.5,0.01382,2e-05,1.53081]
[1779163314274,42.95,76762.21,122.5,0.01382,2e-05,1.53081]
[1779163316130,42.95,76755.78,122.5,0.0137,2e-05,1.51908]
[1779163317593,42.95,76756.05,122.5,0.01371,2e-05,1.52007]
[1779163323811,42.97,76748.45,122.5,0.01361,2e-05,1.50984]
[1779163328846,42.99,76744.26,122.5,0.01355,2e-05,1.50485]
[1779163329530,42.99,76744.26,122.5,0.01355,2e-05,1.50485]
[1779163329854,42.99,76744.26,122.5,0.01355,2e-05,1.50485]
[1779163331754,42.99,76744.14,122.5,0.01356,2e-05,1.50567]
[1779163336907,42.99,76740.92,122.5,0.01351,2e-05,1.50039]
[1779163341942,42.99,76734.55,122.5,0.01339,2e-05,1.48896]
[1779163346977,42.99,76737.55,122.5,0.01345,2e-05,1.49433]
[1779163352019,42.99,76728.68,122.5,0.01326,2e-05,1.47586]
[1779163357054,42.99,76717.26,122.5,0.01305,2e-05,1.45569]
[1779163362089,42.99,76719.51,122.5,0.01309,2e-05,1.45964]
[1779163367125,42.99,76719.5,122.5,0.01309,2e-05,1.45963]
[1779163372160,42.99,76718.83,122.5,0.01308,2e-05,1.45845]
[1779163375184,42.99,76705.97,122.5,0.01285,2e-05,1.43595]
[1779163376191,42.99,76693.3,122.5,0.01263,2e-05,1.41406]
[1779163381227,42.99,76687.51,122.5,0.01253,2e-05,1.40415]
[1779163386262,42.99,76677.64,122.5,0.01235,2e-05,1.38738]
[1779163391297,42.99,76677.8,122.5,0.01236,2e-05,1.38765]
[1779163396332,42.99,76681.94,122.5,0.01243,2e-05,1.39466]
[1779163401367,42.99,76683.36,122.5,0.01245,2e-05,1.39708]
[1779163406402,42.99,76682.82,122.5,0.01244,2e-05,1.39616]
[1779163411437,42.99,76690.21,122.5,0.01255,2e-05,1.40622]
[1779163416474,42.99,76697.16,122.5,0.01267,2e-05,1.41814]
[1779163421509,42.99,76700.53,122.5,0.01273,2e-05,1.42395]
[1779163427256,42.99,76703.66,122.5,0.01279,2e-05,1.42937]
[1779163429566,42.99,76714.66,122.5,0.01298,2e-05,1.44852]
[1779163434601,42.99,76718.66,122.5,0.01306,2e-05,1.45554]
[1779163439636,42.99,76718.06,122.5,0.01304,2e-05,1.45449]
[1779163444671,42.99,76712.77,122.5,0.01295,2e-05,1.44522]
[1779163448701,42.99,76723.8,122.5,0.01315,2e-05,1.46459]
[1779163452745,42.99,76739.86,122.5,0.01344,2e-05,1.49317]
[1779163457780,42.99,76739.44,122.5,0.01343,2e-05,1.49242]
[1779163462815,42.99,76740.01,122.5,0.01345,2e-05,1.49344]
[1779163467850,42.99,76737.54,122.5,0.0134,2e-05,1.48902]
[1779163472885,42.99,76737.25,122.5,0.01337,2e-05,1.48585]
[1779163477923,42.99,76737.72,122.5,0.01338,2e-05,1.48669]
[1779163482958,42.99,76743.14,122.5,0.01348,2e-05,1.49641]
[1779163487993,42.99,76746.21,122.5,0.01354,2e-05,1.50193]
[1779163493028,42.99,76747.06,122.5,0.01355,2e-05,1.50346]
[1779163501397,42.99,76749.21,122.5,0.01359,2e-05,1.50734]
[1779163501901,42.99,76749.18,122.5,0.01359,2e-05,1.50729]
[1779163501965,42.99,76749.18,122.5,0.01359,2e-05,1.50729]
[1779163504359,42.99,76748.92,122.5,0.01359,2e-05,1.50682]
[1779163504369,42.99,76748.92,122.5,0.01359,2e-05,1.50682]
[1779163505126,42.99,76734.93,122.5,0.01333,2e-05,1.48171]
[1779163510163,42.99,76734.3,122.5,0.01332,2e-05,1.48059]
[1779163515197,42.99,76735.2,122.5,0.01333,2e-05,1.4822]
[1779163520234,42.99,76737.54,122.5,0.01338,2e-05,1.48637]
[1779163525269,42.99,76742.43,122.5,0.01347,2e-05,1.49513]
[1779163530304,42.99,76743.5,122.5,0.01349,2e-05,1.49705]
[1779163535339,42.99,76746.35,122.5,0.01352,2e-05,1.49952]
[1779163541381,42.99,76747.02,122.5,0.01353,2e-05,1.50073]
[1779163546416,42.99,76752.2,122.5,0.01363,2e-05,1.51008]
[1779163551451,42.99,76762.77,122.5,0.01382,2e-05,1.52931]
[1779163556624,42.99,76769.17,122.5,0.01395,2e-05,1.54104]
[1779163556738,42.99,76769.17,122.5,0.01395,2e-05,1.54104]
[1779163562528,42.99,76765.58,122.5,0.01388,2e-05,1.53445]
[1779163564954,42.99,76765.52,122.5,0.01388,2e-05,1.53434]
[1779163566556,42.99,76751.98,122.5,0.01362,2e-05,1.50968]
[1779163569523,42.99,76749.39,122.5,0.01357,2e-05,1.505]
[1779163576627,42.99,76749.12,122.5,0.01357,2e-05,1.50451]
[1779163577496,42.99,76749.12,122.5,0.01357,2e-05,1.50451]
[1779163581187,42.99,76749.1,122.5,0.01357,2e-05,1.50448]
[1779163586697,42.99,76747.02,122.5,0.01353,2e-05,1.50073]
[1779163592739,42.99,76746.66,122.5,0.0135,2e-05,1.49742]
[1779163597775,42.99,76738.71,122.5,0.01335,2e-05,1.48317]
[1779163598517,42.99,76738.71,122.5,0.01335,2e-05,1.48317]
[1779163603817,42.99,76735.35,122.5,0.01329,2e-05,1.47719]
[1779163608852,42.99,76729.7,122.5,0.01319,2e-05,1.46716]
[1779163613887,42.99,76724.32,122.5,0.01309,2e-05,1.45767]
[1779163619517,42.99,76725.98,122.5,0.01312,2e-05,1.46059]
[1779163624670,42.99,76727.52,122.5,0.01315,2e-05,1.46331]
[1779163634028,42.99,76716.59,122.5,0.01295,2e-05,1.44411]
[1779163639063,42.99,76722.03,122.5,0.01305,2e-05,1.45364]
[1779163644105,42.99,76732.31,122.5,0.01323,2e-05,1.47179]
[1779163644565,42.99,76732.31,122.5,0.01323,2e-05,1.47179]
[1779163650147,42.99,76730.16,122.5,0.0132,2e-05,1.46798]
[1779163655182,42.99,76730.74,122.5,0.01318,2e-05,1.46638]
[1779163655577,42.99,76730.74,122.5,0.01318,2e-05,1.46638]
[1779163661224,42.99,76732.18,122.5,0.01321,2e-05,1.46893]
[1779163666588,42.99,76739.94,122.5,0.01335,2e-05,1.48273]
[1779163672301,42.99,76743.71,122.5,0.01342,2e-05,1.48947]
[1779163676329,42.99,76754.38,122.5,0.01362,2e-05,1.50868]
[1779163680357,42.99,76767.11,122.5,0.01386,2e-05,1.53185]
[1779163682371,42.99,76778.82,122.5,0.01408,2e-05,1.55341]
[1779163685392,42.99,76792.81,122.5,0.01436,2e-05,1.57949]
[1779163690428,42.99,76790.98,122.5,0.01432,2e-05,1.57606]
[1779163696469,42.99,76789.64,122.5,0.01429,2e-05,1.57355]
[1779163700242,42.99,76789.69,122.5,0.0143,2e-05,1.57364]
[1779163705532,42.99,76791.61,122.5,0.01433,2e-05,1.57724]
[1779163710567,42.99,76791.32,122.5,0.01433,2e-05,1.57669]
[1779163715602,42.99,76795.66,122.5,0.01439,2e-05,1.58208]
[1779163720637,42.99,76794.82,122.5,0.01437,2e-05,1.5805]
[1779163726680,42.99,76794.07,122.5,0.01436,2e-05,1.57909]
[1779163731714,42.99,76794.72,122.5,0.01437,2e-05,1.58031]
[1779163736749,42.99,76794.07,122.5,0.01436,2e-05,1.57909]
[1779163741784,42.99,76794.71,122.5,0.01437,2e-05,1.58029]
[1779163746820,42.99,76789.79,122.5,0.01427,2e-05,1.57108]
[1779163751855,42.99,76783.82,122.5,0.01416,2e-05,1.55995]
[1779163756890,42.99,76783.97,122.5,0.01416,2e-05,1.56023]
[1779163761926,42.99,76780.24,122.5,0.01409,2e-05,1.55331]
[1779163766960,42.99,76779.36,122.5,0.01407,2e-05,1.55168]
[1779163771995,42.99,76793.19,122.5,0.01432,2e-05,1.57469]
[1779163777030,42.99,76792.31,122.5,0.0143,2e-05,1.57304]
[1779163782065,42.99,76791.62,122.5,0.01428,2e-05,1.57175]
[1779163787100,42.99,76801.49,122.5,0.01448,2e-05,1.59029]
[1779163792135,42.99,76801.96,122.5,0.01449,2e-05,1.59117]
[1779163792714,42.99,76801.96,122.5,0.01449,2e-05,1.59117]
[1779163798177,42.99,76800.48,122.5,0.01446,2e-05,1.58838]
[1779163801998,42.99,76801.58,122.5,0.01448,2e-05,1.59045]
[1779163802012,42.99,76801.58,122.5,0.01448,2e-05,1.59045]
[1779163803884,42.99,76801.08,122.5,0.01447,2e-05,1.58951]
[1779163804378,42.99,76801.08,122.5,0.01447,2e-05,1.58951]
[1779163804414,42.99,76801.08,122.5,0.01447,2e-05,1.58951]
[1779163810261,42.99,76797.75,122.5,0.0144,2e-05,1.58324]
[1779163815297,42.99,76799.78,122.5,0.01444,2e-05,1.58706]
[1779163820332,42.99,76804.01,122.5,0.01453,2e-05,1.59505]
[1779163825367,42.99,76806.87,122.5,0.01458,2e-05,1.60046]
[1779163830402,42.99,76806.91,122.5,0.01459,2e-05,1.60054]
[1779163835437,42.99,76801.93,122.5,0.01446,2e-05,1.58834]
[1779163840472,42.99,76802.99,122.5,0.01448,2e-05,1.59034]
[1779163845514,42.99,76808.48,122.5,0.01459,2e-05,1.60073]
[1779163845767,42.99,76808.48,122.5,0.01459,2e-05,1.60073]
[1779163851556,42.99,76816.67,122.5,0.01476,2e-05,1.61632]
[1779163856591,42.99,76818.78,122.5,0.0148,2e-05,1.62036]
[1779163859612,42.99,76830.35,122.5,0.01503,2e-05,1.64264]
[1779163864647,42.99,76825.24,122.5,0.01493,2e-05,1.63277]
[1779163869683,42.99,76830.06,122.5,0.01503,2e-05,1.64208]
[1779163874719,42.99,76833.46,122.5,0.0151,2e-05,1.64867]
[1779163879754,42.99,76838.23,122.5,0.01519,2e-05,1.65795]
[1779163884789,42.99,76840.02,122.5,0.01523,2e-05,1.66144]
[1779163885796,42.99,76850.76,122.5,0.01545,2e-05,1.68252]
[1779163888822,42.99,76875.74,122.5,0.01598,2e-05,1.73235]
[1779163891926,42.99,76875.54,122.5,0.01595,2e-05,1.72901]
[1779163897271,42.99,76883.2,122.5,0.01612,2e-05,1.7445]
[1779163897873,42.99,76883.68,122.5,0.01613,2e-05,1.74547]
[1779163902920,42.99,76886.43,122.5,0.01619,2e-05,1.75106]
[1779163907955,42.99,76885.55,122.5,0.01617,2e-05,1.74927]
[1779163913611,42.99,76885.45,122.5,0.01617,2e-05,1.74907]
[1779163919648,42.99,76876.46,122.5,0.01597,2e-05,1.73086]
[1779163922060,42.99,76863.83,122.5,0.0157,2e-05,1.70554]
[1779163926915,42.99,76862.91,122.5,0.01568,2e-05,1.70371]
[1779163932130,42.99,76851.0,122.5,0.01543,2e-05,1.68011]
[1779163933702,42.99,76851.0,122.5,0.01543,2e-05,1.68011]
[1779163939179,42.99,76855.95,122.5,0.01554,2e-05,1.68989]
[1779163940529,42.99,76855.95,122.5,0.01554,2e-05,1.68989]
[1779163940789,42.99,76855.95,122.5,0.01554,2e-05,1.68989]
[1779163949595,42.99,76851.2,122.5,0.01544,2e-05,1.68051]
[1779163955291,42.99,76853.72,122.5,0.01546,2e-05,1.6826]
[1779163960326,42.99,76852.6,122.5,0.01544,2e-05,1.68039]
[1779163965361,42.99,76848.58,122.5,0.01536,2e-05,1.67248]
[1779163970397,42.99,76848.72,122.5,0.01536,2e-05,1.67275]
[1779163975431,42.99,76849.43,122.5,0.01537,2e-05,1.67415]
[1779163980466,42.99,76849.4,122.5,0.01537,2e-05,1.67409]
[1779163985501,42.99,76844.35,122.5,0.01527,2e-05,1.66419]
[1779163990536,42.99,76842.2,122.5,0.01523,2e-05,1.65998]
[1779163996578,42.99,76842.97,122.5,0.01524,2e-05,1.66149]
[1779164001613,42.99,76843.5,122.5,0.01525,2e-05,1.66252]
[1779164006649,42.99,76843.1,122.5,0.01524,2e-05,1.66174]
[1779164011684,42.99,76844.51,122.5,0.01525,2e-05,1.66164]
[1779164016719,42.99,76846.8,122.5,0.0153,2e-05,1.66612]
[1779164021754,42.99,76847.08,122.5,0.0153,2e-05,1.66667]
[1779164026791,42.99,76846.22,122.5,0.01528,2e-05,1.66498]
[1779164031824,42.99,76849.07,122.5,0.01534,2e-05,1.67057]
[1779164036859,42.99,76847.49,122.5,0.01531,2e-05,1.66747]
[1779164041894,42.99,76848.66,122.5,0.01533,2e-05,1.66977]
[1779164046929,42.99,76845.57,122.5,0.01527,2e-05,1.66371]
[1779164051964,42.99,76844.3,122.5,0.01524,2e-05,1.66123]
[1779164057987,42.99,76845.55,122.5,0.01527,2e-05,1.66367]
[1779164067076,42.99,76836.89,122.5,0.01509,2e-05,1.6468]
[1779164072111,42.99,76837.1,122.5,0.01507,2e-05,1.64436]
[1779164077146,42.99,76836.9,122.5,0.01507,2e-05,1.64398]
[1779164082181,42.99,76838.03,122.5,0.01509,2e-05,1.64617]
[1779164087216,42.99,76836.63,122.5,0.01506,2e-05,1.64345]
[1779164092251,42.99,76837.28,122.5,0.01507,2e-05,1.64471]
[1779164097287,42.99,76837.12,122.5,0.01507,2e-05,1.6444]
[1779164102026,42.99,76836.07,122.5,0.01505,2e-05,1.64237]
[1779164102040,42.99,76836.07,122.5,0.01505,2e-05,1.64237]
[1779164104421,42.99,76828.97,122.5,0.0149,2e-05,1.62866]
[1779164104936,42.99,76828.97,122.5,0.0149,2e-05,1.62866]
[1779164112392,42.99,76824.52,122.5,0.01481,2e-05,1.62011]
[1779164117427,42.99,76818.2,122.5,0.01469,2e-05,1.60804]
[1779164122462,42.99,76820.83,122.5,0.01474,2e-05,1.61305]
[1779164127497,42.99,76820.2,122.5,0.01473,2e-05,1.61185]
[1779164132532,42.99,76821.56,122.5,0.01473,2e-05,1.61164]
[1779164137567,42.99,76823.33,122.5,0.01477,2e-05,1.61502]
[1779164143218,42.99,76827.56,122.5,0.01485,2e-05,1.62313]
[1779164149654,42.99,76827.7,122.5,0.01485,2e-05,1.6234]
[1779164157710,42.99,76827.88,122.5,0.01486,2e-05,1.62374]
[1779164162746,42.99,76822.06,122.5,0.01474,2e-05,1.6126]
[1779164167781,42.99,76818.99,122.5,0.01468,2e-05,1.60674]
[1779164172816,42.99,76819.19,122.5,0.01468,2e-05,1.60712]
[1779164177851,42.99,76818.92,122.5,0.01468,2e-05,1.60661]
[1779164182886,42.99,76812.41,122.5,0.01455,2e-05,1.59425]
[1779164187921,42.99,76809.5,122.5,0.01449,2e-05,1.58875]
[1779164192956,42.99,76803.96,122.5,0.01436,2e-05,1.57555]
[1779164197991,42.99,76807.24,122.5,0.01442,2e-05,1.58171]
[1779164203036,42.99,76805.46,122.5,0.01439,2e-05,1.57837]
[1779164208071,42.99,76807.44,122.5,0.01443,2e-05,1.58209]
[1779164213106,42.99,76807.15,122.5,0.01442,2e-05,1.58154]
[1779164218141,42.99,76810.94,122.5,0.01449,2e-05,1.58869]
[1779164221801,42.99,76812.88,122.5,0.01453,2e-05,1.59235]
[1779164222800,42.99,76812.66,122.5,0.01453,2e-05,1.59194]
[1779164228212,42.99,76813.1,122.5,0.01454,2e-05,1.59277]
[1779164233247,42.99,76814.4,122.5,0.01456,2e-05,1.59523]
[1779164238282,42.99,76812.69,122.5,0.01453,2e-05,1.59199]
[1779164243317,42.99,76817.64,122.5,0.01463,2e-05,1.60138]
[1779164249359,42.99,76823.75,122.5,0.01475,2e-05,1.61302]
[1779164254394,42.99,76826.83,122.5,0.01479,2e-05,1.6161]
[1779164259429,42.99,76829.11,122.5,0.01483,2e-05,1.62047]
[1779164265149,42.99,76828.75,122.5,0.01483,2e-05,1.61978]
[1779164269499,42.99,76817.35,122.5,0.0146,2e-05,1.59803]
[1779164270205,42.99,76817.35,122.5,0.0146,2e-05,1.59803]
[1779164276548,42.99,76814.66,122.5,0.01454,2e-05,1.59293]
[1779164281583,42.99,76816.32,122.5,0.01458,2e-05,1.59608]
[1779164282216,42.99,76816.32,122.5,0.01458,2e-05,1.59608]
[1779164286618,42.99,76804.75,122.5,0.01435,2e-05,1.57427]
[1779164291653,42.99,76803.93,122.5,0.01433,2e-05,1.57273]
[1779164292226,42.99,76803.93,122.5,0.01433,2e-05,1.57273]
[1779164295682,42.99,76791.36,122.5,0.01409,2e-05,1.54931]
[1779164300717,42.99,76789.78,122.5,0.01406,2e-05,1.54639]
[1779164305758,42.99,76779.58,122.5,0.01386,2e-05,1.52762]
[1779164306241,42.99,76779.58,122.5,0.01386,2e-05,1.52762]
[1779164309636,42.99,76779.03,122.5,0.01385,2e-05,1.52661]
[1779164309953,42.99,76779.03,122.5,0.01385,2e-05,1.52661]
[1779164310166,42.99,76779.03,122.5,0.01385,2e-05,1.52661]
[1779164311767,43.0,76775.15,122.5,0.01378,2e-05,1.51999]
[1779164312158,43.0,76775.15,122.5,0.01378,2e-05,1.51999]
[1779164312649,43.0,76769.81,122.5,0.01366,2e-05,1.50805]
[1779164316869,43.01,76763.86,122.5,0.01357,2e-05,1.4988]
[1779164322880,43.03,76772.79,122.5,0.01377,2e-05,1.51853]
[1779164327915,43.04,76772.95,122.5,0.0138,2e-05,1.52126]
[1779164328264,43.04,76772.95,122.5,0.0138,2e-05,1.52126]
[1779164333957,43.06,76772.92,122.5,0.01383,2e-05,1.52414]
[1779164338992,43.07,76771.72,122.5,0.01383,2e-05,1.5244]
[1779164343353,43.09,76770.68,122.5,0.01383,2e-05,1.52446]
[1779164344030,43.09,76756.54,122.5,0.01357,2e-05,1.49931]
[1779164349065,43.1,76746.23,122.5,0.01341,2e-05,1.48356]
[1779164354100,43.12,76746.76,122.5,0.01345,2e-05,1.48724]
[1779164359135,43.14,76744.07,122.5,0.01343,2e-05,1.48514]
[1779164364173,43.15,76744.12,122.5,0.01346,2e-05,1.4879]
[1779164369208,43.17,76745.61,122.5,0.01351,2e-05,1.4932]
[1779164374243,43.18,76743.32,122.5,0.01347,2e-05,1.48902]
[1779164379278,43.2,76739.63,122.5,0.01343,2e-05,1.48506]
[1779164384313,43.21,76740.9,122.5,0.01348,2e-05,1.48993]
[1779164385618,43.21,76740.9,122.5,0.01348,2e-05,1.48993]
[1779164391363,43.23,76740.76,122.5,0.01352,2e-05,1.49325]
[1779164396398,43.25,76742.77,122.5,0.01358,2e-05,1.49937]
[1779164398951,43.25,76743.08,122.5,0.01359,2e-05,1.50042]
[1779164402052,43.26,76738.36,122.5,0.01352,2e-05,1.49344]
[1779164402443,43.27,76737.69,122.5,0.01352,2e-05,1.49325]
[1779164403994,43.27,76738.87,122.5,0.01354,2e-05,1.49536]
[1779164404951,43.27,76741.62,122.5,0.0136,2e-05,1.50128]
[1779164404998,43.27,76741.62,122.5,0.0136,2e-05,1.50128]
[1779164410496,43.29,76740.73,122.5,0.01362,2e-05,1.50262]
[1779164415531,43.3,76738.6,122.5,0.0136,2e-05,1.50122]
[1779164420566,43.32,76738.18,122.5,0.01362,2e-05,1.50291]
[1779164425601,43.33,76739.87,122.5,0.01368,2e-05,1.50832]
[1779164429629,43.34,76757.75,122.5,0.01403,2e-05,1.54267]
[1779164434664,43.36,76764.82,122.5,0.01417,2e-05,1.55542]
[1779164439699,43.37,76766.07,122.5,0.01422,2e-05,1.55971]
[1779164444734,43.38,76765.92,122.5,0.01424,2e-05,1.56143]
[1779164449769,43.39,76769.19,122.5,0.01432,2e-05,1.56945]
[1779164454804,43.4,76777.61,122.5,0.0145,2e-05,1.58705]
[1779164459839,43.41,76778.09,122.5,0.01453,2e-05,1.58976]
[1779164464874,43.42,76777.9,122.5,0.01455,2e-05,1.59121]
[1779164469910,43.43,76776.37,122.5,0.01454,2e-05,1.59014]
[1779164474944,43.44,76769.78,122.5,0.01443,2e-05,1.57971]
[1779164475449,43.44,76769.78,127.1,0.01443,2e-05,1.57971]
[1779164476625,43.45,76769.35,127.1,0.01442,2e-05,1.57929]
[1779164476856,43.45,76769.35,127.1,0.01442,2e-05,1.57929]
[1779164480965,43.44,76768.11,127.1,0.01438,2e-05,1.57555]
[1779164482837,43.44,76766.98,127.1,0.01436,2e-05,1.57324]
[1779164483353,43.44,76766.98,127.1,0.01436,2e-05,1.57324]
[1779164483437,43.44,76765.38,127.1,0.01433,2e-05,1.57067]
[1779164484722,43.44,76762.07,127.1,0.01427,2e-05,1.56493]
[1779164485218,43.44,76762.07,127.1,0.01427,2e-05,1.56493]
[1779164494078,43.46,76765.56,127.1,0.01436,2e-05,1.57271]
[1779164499114,43.48,76761.01,127.1,0.01429,2e-05,1.56631]
[1779164505155,43.49,76761.19,127.1,0.01432,2e-05,1.56907]
[1779164510190,43.5,76754.1,127.1,0.01421,2e-05,1.55804]
[1779164515225,43.51,76752.58,127.1,0.0142,2e-05,1.55734]
[1779164517896,43.52,76752.14,127.1,0.0142,2e-05,1.55736]
[1779164519149,43.52,76750.62,127.1,0.01418,2e-05,1.55498]
[1779164520361,43.52,76748.84,127.1,0.01415,2e-05,1.55213]
[1779164521267,43.53,76737.57,127.1,0.01394,2e-05,1.5324]
[1779164525212,43.54,76734.87,127.1,0.0139,2e-05,1.52887]
[1779164530330,43.55,76733.26,127.1,0.0139,2e-05,1.52867]
[1779164531221,43.55,76733.26,127.1,0.0139,2e-05,1.52867]
[1779164537536,43.56,76731.23,127.1,0.01389,2e-05,1.52725]
[1779164543390,43.58,76730.8,127.1,0.01391,2e-05,1.52919]
[1779164545441,43.59,76730.23,127.1,0.01391,2e-05,1.52949]
[1779164545442,43.59,76730.23,127.1,0.01391,2e-05,1.52949]
[1779164550470,43.6,76731.18,127.1,0.01396,2e-05,1.53384]
[1779164551531,43.61,76731.22,127.1,0.01394,2e-05,1.53162]
[1779164551857,43.61,76731.22,127.1,0.01394,2e-05,1.53162]
[1779164552484,43.6,76731.42,127.1,0.01394,2e-05,1.53145]
[1779164552555,43.6,76731.42,127.1,0.01394,2e-05,1.53145]
[1779164553491,43.61,76731.49,127.1,0.01394,2e-05,1.53201]
[1779164558526,43.62,76731.44,127.1,0.01396,2e-05,1.53408]
[1779164563561,43.63,76731.33,127.1,0.01398,2e-05,1.53601]
[1779164568603,43.64,76726.5,127.1,0.01391,2e-05,1.52935]
[1779164569607,43.65,76712.27,127.1,0.01365,2e-05,1.50419]
[1779164575142,43.66,76707.45,127.1,0.01358,2e-05,1.49752]
[1779164580684,43.68,76694.88,127.1,0.01339,2e-05,1.47872]
[1779164586016,43.69,76693.48,127.1,0.01338,2e-05,1.4783]
[1779164591763,43.71,76689.57,127.1,0.01335,2e-05,1.47503]
[1779164596798,43.73,76686.93,127.1,0.01333,2e-05,1.47296]
[1779164601833,43.74,76684.69,127.1,0.01332,2e-05,1.47208]
[1779164606868,43.76,76682.99,127.1,0.01332,2e-05,1.47163]
[1779164611903,43.77,76684.83,127.1,0.01335,2e-05,1.4747]
[1779164616938,43.79,76677.15,127.1,0.01324,2e-05,1.46376]
[1779164621973,43.8,76675.99,127.1,0.01325,2e-05,1.4643]
[1779164627008,43.82,76672.63,127.1,0.01321,2e-05,1.46102]
[1779164631036,43.83,76657.97,127.1,0.01297,2e-05,1.4378]
[1779164636071,43.85,76662.4,127.1,0.01308,2e-05,1.44818]
[1779164641106,43.87,76666.84,127.1,0.01319,2e-05,1.45851]
[1779164646141,43.88,76671.07,127.1,0.01329,2e-05,1.46845]
[1779164651178,43.9,76677.02,127.1,0.01342,2e-05,1.48132]
[1779164656213,43.91,76670.84,127.1,0.01334,2e-05,1.47299]
[1779164661248,43.93,76675.77,127.1,0.01345,2e-05,1.48408]
[1779164666283,43.94,76678.63,127.1,0.01353,2e-05,1.49147]
[1779164671318,43.95,76677.58,127.1,0.01351,2e-05,1.48927]
[1779164676356,43.97,76677.75,127.1,0.01354,2e-05,1.49187]
[1779164681391,43.98,76677.97,127.1,0.01357,2e-05,1.49454]
[1779164686426,43.99,76678.02,127.1,0.01359,2e-05,1.49689]
[1779164690346,44.0,76677.03,127.1,0.01359,2e-05,1.49648]
[1779164690722,44.0,76676.95,127.1,0.01359,2e-05,1.49679]
[1779164691220,44.0,76676.95,127.1,0.01359,2e-05,1.49679]
[1779164691691,44.01,76674.79,127.1,0.01356,2e-05,1.49343]
[1779164697503,44.02,76676.42,127.1,0.01362,2e-05,1.49902]
[1779164702537,44.03,76683.99,127.1,0.01377,2e-05,1.51414]
[1779164703039,44.04,76683.77,127.1,0.01377,2e-05,1.51417]
[1779164705022,44.04,76684.08,127.1,0.01379,2e-05,1.51555]
[1779164705040,44.04,76684.08,127.1,0.01379,2e-05,1.51555]
[1779164707269,44.04,76684.08,127.1,0.01379,2e-05,1.51596]
[1779164710765,44.04,76674.75,127.1,0.01361,2e-05,1.49866]
[1779164716636,44.02,76682.66,127.1,0.01372,2e-05,1.50944]
[1779164721672,44.0,76678.5,127.1,0.01362,2e-05,1.4994]
[1779164726707,43.99,76678.02,127.1,0.01358,2e-05,1.49597]
[1779164732749,43.97,76678.23,127.1,0.01353,2e-05,1.4906]
[1779164737785,43.96,76673.5,127.1,0.01342,2e-05,1.47982]
[1779164742820,43.94,76676.54,127.1,0.01345,2e-05,1.4827]
[1779164747217,43.93,76677.21,127.1,0.01345,2e-05,1.48241]
[1779164752394,43.93,76677.63,127.1,0.01345,2e-05,1.48311]
[1779164757925,43.95,76678.1,127.1,0.0135,2e-05,1.48765]
[1779164762960,43.97,76676.96,127.1,0.0135,2e-05,1.48794]
[1779164767996,43.98,76676.89,127.1,0.01353,2e-05,1.49056]
[1779164773030,44.0,76678.59,127.1,0.01359,2e-05,1.49581]
[1779164778065,44.01,76676.71,127.1,0.01357,2e-05,1.49471]
[1779164783100,44.02,76674.37,127.1,0.01356,2e-05,1.49282]
[1779164788135,44.04,76673.76,127.1,0.01357,2e-05,1.49397]
[1779164791178,44.04,76666.09,127.1,0.01344,2e-05,1.48139]
[1779164794889,44.04,76661.68,127.1,0.01332,2e-05,1.47006]
[1779164797302,44.03,76661.05,127.1,0.0133,2e-05,1.46801]
[1779164798204,44.03,76660.65,127.1,0.01329,2e-05,1.46684]
[1779164801503,44.03,76660.5,127.1,0.01328,2e-05,1.46611]
[1779164807268,44.01,76659.54,127.1,0.01323,2e-05,1.4612]
[1779164812304,43.99,76658.67,127.1,0.01319,2e-05,1.45741]
[1779164817338,43.98,76651.93,127.1,0.01305,2e-05,1.44361]
[1779164822373,43.97,76651.4,127.1,0.01302,2e-05,1.4406]
[1779164828415,43.95,76650.67,127.1,0.01298,2e-05,1.43691]
[1779164833450,43.94,76652.35,127.1,0.01299,2e-05,1.43779]
[1779164838485,43.93,76657.47,127.1,0.01306,2e-05,1.44457]
[1779164843520,43.91,76661.08,127.1,0.0131,2e-05,1.44872]
[1779164848555,43.9,76664.03,127.1,0.01313,2e-05,1.45172]
[1779164853592,43.89,76660.77,127.1,0.01303,2e-05,1.44139]
[1779164858627,43.88,76661.22,127.1,0.01301,2e-05,1.44011]
[1779164863672,43.86,76663.33,127.1,0.01303,2e-05,1.44165]
[1779164868708,43.85,76669.88,127.1,0.01312,2e-05,1.45082]
[1779164873743,43.84,76668.95,127.1,0.01309,2e-05,1.44706]
[1779164878780,43.82,76670.59,127.1,0.01309,2e-05,1.44776]
[1779164883813,43.81,76669.91,127.1,0.01306,2e-05,1.44446]
[1779164888848,43.8,76667.49,127.1,0.01299,2e-05,1.43822]
[1779164893883,43.79,76667.49,127.1,0.01297,2e-05,1.43617]
[1779164898919,43.77,76664.76,127.1,0.0129,2e-05,1.42949]
[1779164903953,43.76,76665.7,127.1,0.0129,2e-05,1.42912]
[1779164908990,43.75,76665.85,127.1,0.01288,2e-05,1.4274]
[1779164914027,43.74,76666.02,127.1,0.01284,2e-05,1.42313]
[1779164916315,43.74,76666.09,127.1,0.01284,2e-05,1.42287]
[1779164922085,43.72,76673.02,127.1,0.01293,2e-05,1.43196]
[1779164927556,43.71,76680.25,127.1,0.01304,2e-05,1.4428]
[1779164928672,43.7,76680.28,127.1,0.01304,2e-05,1.44201]
[1779164936184,43.73,76683.25,127.1,0.01314,2e-05,1.45186]
[1779164941219,43.75,76680.41,127.1,0.01311,2e-05,1.44949]
[1779164943233,43.75,76669.53,127.1,0.01293,2e-05,1.43177]
[1779164948268,43.77,76669.14,127.1,0.01295,2e-05,1.4338]
[1779164953303,43.79,76668.62,127.1,0.01297,2e-05,1.43557]
[1779164958338,43.8,76666.43,127.1,0.01296,2e-05,1.43446]
[1779164963373,43.82,76666.35,127.1,0.01298,2e-05,1.43695]
[1779164968408,43.84,76667.74,127.1,0.01304,2e-05,1.44193]
[1779164973443,43.85,76673.21,127.1,0.01314,2e-05,1.45125]
[1779164979485,43.87,76673.56,127.1,0.01317,2e-05,1.4548]
[1779164985527,43.89,76674.67,127.1,0.01323,2e-05,1.45961]
[1779164990563,43.9,76675.7,127.1,0.01327,2e-05,1.46379]
[1779164995597,43.91,76677.95,127.1,0.01333,2e-05,1.47005]
[1779165000632,43.93,76681.35,127.1,0.01342,2e-05,1.4783]
[1779165003107,43.93,76683.14,127.1,0.01346,2e-05,1.48234]
[1779165003628,43.93,76683.14,127.1,0.01346,2e-05,1.48234]
[1779165005069,43.94,76686.11,127.1,0.01353,2e-05,1.48846]
[1779165005079,43.94,76686.11,127.1,0.01353,2e-05,1.48846]
[1779165010702,43.95,76685.81,127.1,0.01355,2e-05,1.49054]
[1779165015737,43.97,76682.75,127.1,0.01352,2e-05,1.48736]
[1779165020772,43.98,76685.51,127.1,0.01359,2e-05,1.49443]
[1779165025807,43.99,76697.43,127.1,0.01383,2e-05,1.51778]
[1779165030842,44.0,76702.77,127.1,0.01395,2e-05,1.52931]
[1779165035877,44.02,76700.79,127.1,0.01391,2e-05,1.52498]
[1779165040912,44.03,76703.12,127.1,0.01398,2e-05,1.53116]
[1779165045950,44.04,76711.02,127.1,0.01415,2e-05,1.54735]
[1779165050984,44.05,76718.71,127.1,0.01431,2e-05,1.56313]
[1779165056019,44.06,76721.86,127.1,0.01439,2e-05,1.57062]
[1779165061054,44.07,76724.28,127.1,0.01446,2e-05,1.57673]
[1779165067096,44.08,76724.64,127.1,0.01449,2e-05,1.57933]
[1779165072131,44.09,76724.47,127.1,0.0145,2e-05,1.58063]
[1779165077166,44.1,76724.97,127.1,0.01453,2e-05,1.58316]
[1779165082201,44.11,76722.94,127.1,0.0145,2e-05,1.58106]
[1779165087236,44.12,76724.26,127.1,0.01455,2e-05,1.5851]
[1779165092271,44.13,76726.59,127.1,0.01458,2e-05,1.58816]
[1779165097306,44.14,76727.94,127.1,0.01463,2e-05,1.59219]
[1779165102341,44.14,76728.05,127.1,0.01464,2e-05,1.59388]
[1779165107376,44.15,76726.55,127.1,0.01463,2e-05,1.59284]
[1779165112411,44.16,76727.05,127.1,0.01466,2e-05,1.59523]
[1779165117446,44.17,76729.92,127.1,0.01473,2e-05,1.60199]
[1779165122481,44.18,76737.35,127.1,0.01489,2e-05,1.6172]
[1779165128523,44.19,76736.5,127.1,0.01489,2e-05,1.61711]
[1779165133558,44.19,76743.47,127.1,0.01504,2e-05,1.63141]
[1779165138593,44.2,76744.36,127.1,0.01507,2e-05,1.63422]
[1779165145232,44.2,76744.36,127.1,0.01507,2e-05,1.63422]
[1779165150718,44.2,76744.19,127.1,0.01507,2e-05,1.63369]
[1779165158733,44.19,76749.41,127.1,0.01513,2e-05,1.63937]
[1779165162528,44.2,76748.9,127.1,0.01513,2e-05,1.63904]
[1779165163558,44.2,76748.76,127.1,0.01513,2e-05,1.63898]
[1779165163674,44.2,76748.76,127.1,0.01513,2e-05,1.63898]
[1779165168803,44.2,76750.39,127.1,0.01516,2e-05,1.64233]
[1779165169688,44.2,76750.39,127.1,0.01516,2e-05,1.64233]
[1779165174845,44.21,76746.52,127.1,0.0151,2e-05,1.63628]
[1779165179880,44.21,76738.85,127.1,0.01496,2e-05,1.62294]
[1779165183317,44.22,76732.01,127.1,0.01483,2e-05,1.61084]
[1779165183912,44.22,76732.01,127.1,0.01483,2e-05,1.61084]
[1779165189950,44.23,76728.03,127.1,0.01477,2e-05,1.60522]
[1779165193978,44.23,76739.01,127.1,0.015,2e-05,1.62669]
[1779165199013,44.24,76739.67,127.1,0.01502,2e-05,1.62899]
[1779165204048,44.24,76748.12,127.1,0.0152,2e-05,1.64595]
[1779165209086,44.25,76749.15,127.1,0.01523,2e-05,1.6488]
[1779165214121,44.25,76759.08,127.1,0.01542,2e-05,1.66565]
[1779165219156,44.26,76759.83,127.1,0.01544,2e-05,1.66784]
[1779165224191,44.26,76760.35,127.1,0.01546,2e-05,1.66956]
[1779165229226,44.27,76760.97,127.1,0.01548,2e-05,1.67147]
[1779165234262,44.27,76760.24,127.1,0.01547,2e-05,1.67078]
[1779165237313,44.28,76748.48,127.1,0.01525,2e-05,1.65021]
[1779165242348,44.29,76751.31,127.1,0.01534,2e-05,1.65789]
[1779165247383,44.33,76757.84,127.1,0.01553,2e-05,1.67622]
[1779165252418,44.36,76761.04,127.1,0.01566,2e-05,1.68803]
[1779165257453,44.38,76759.69,127.1,0.01567,2e-05,1.68862]
[1779165259762,44.38,76758.93,127.1,0.01565,2e-05,1.68726]
[1779165264700,44.36,76758.91,127.1,0.01562,2e-05,1.68473]
[1779165270544,44.32,76758.56,127.1,0.01554,2e-05,1.67692]
[1779165275579,44.3,76758.64,127.1,0.01547,2e-05,1.66979]
[1779165280614,44.27,76759.93,127.1,0.01545,2e-05,1.66793]
[1779165285649,44.25,76753.42,127.1,0.01527,2e-05,1.65125]
[1779165290684,44.23,76752.97,127.1,0.01522,2e-05,1.64625]
[1779165295719,44.2,76752.81,127.1,0.01517,2e-05,1.64184]
[1779165300031,44.19,76751.67,127.1,0.01512,2e-05,1.63725]
[1779165303648,44.17,76751.84,127.1,0.01509,2e-05,1.63436]
[1779165303718,44.17,76751.84,127.1,0.01509,2e-05,1.63436]
[1779165305084,44.17,76752.37,127.1,0.01509,2e-05,1.63456]
[1779165305113,44.17,76752.37,127.1,0.01509,2e-05,1.63456]
[1779165310824,44.16,76756.48,127.1,0.01516,2e-05,1.64128]
[1779165315859,44.16,76754.31,127.1,0.01512,2e-05,1.63717]
[1779165320894,44.16,76758.74,127.1,0.01521,2e-05,1.64557]
[1779165325929,44.16,76769.22,127.1,0.01542,2e-05,1.66557]
[1779165329957,44.16,76781.43,127.1,0.01567,2e-05,1.68912]
[1779165334992,44.16,76782.97,127.1,0.01568,2e-05,1.68919]
[1779165340027,44.16,76783.38,127.1,0.01569,2e-05,1.68998]
[1779165345062,44.16,76784.49,127.1,0.01571,2e-05,1.69214]
[1779165350097,44.16,76788.02,127.1,0.01578,2e-05,1.699]
[1779165353118,44.16,76801.02,127.1,0.01606,2e-05,1.72447]
[1779165358153,44.16,76801.87,127.1,0.01607,2e-05,1.72615]
[1779165363188,44.16,76810.24,127.1,0.01625,2e-05,1.74272]
[1779165368223,44.16,76812.35,127.1,0.0163,2e-05,1.74692]
[1779165373258,44.16,76812.29,127.1,0.0163,2e-05,1.7468]
[1779165378293,44.16,76812.76,127.1,0.01631,2e-05,1.74773]
[1779165383328,44.16,76818.64,127.1,0.01643,2e-05,1.75947]
[1779165388363,44.16,76820.25,127.1,0.01647,2e-05,1.7627]
[1779165393398,44.16,76825.05,127.1,0.01654,2e-05,1.76933]
[1779165398433,44.16,76825.84,127.1,0.01656,2e-05,1.77092]
[1779165403468,44.16,76819.44,127.1,0.01642,2e-05,1.75807]
[1779165408503,44.16,76818.23,127.1,0.0164,2e-05,1.75565]
[1779165413538,44.16,76815.48,127.1,0.01634,2e-05,1.75016]
[1779165418573,44.16,76815.3,127.1,0.01633,2e-05,1.74981]
[1779165423611,44.16,76815.72,127.1,0.01634,2e-05,1.75064]
[1779165430660,44.16,76815.76,127.1,0.01634,2e-05,1.75072]
[1779165435695,44.16,76813.96,127.1,0.01631,2e-05,1.74714]
[1779165443751,44.16,76809.41,127.1,0.01621,2e-05,1.73809]
[1779165448786,44.16,76795.88,127.1,0.01592,2e-05,1.71142]
[1779165453821,44.16,76796.85,127.1,0.01592,2e-05,1.71037]
[1779165460870,44.16,76796.64,127.1,0.01591,2e-05,1.70996]
[1779165465905,44.16,76796.67,127.1,0.01591,2e-05,1.71002]
[1779165468889,44.16,76796.08,127.2,0.0159,2e-05,1.70886]
[1779165468999,44.16,76796.08,127.2,0.0159,2e-05,1.70886]
[1779165474968,44.16,76795.89,127.2,0.0159,2e-05,1.70849]
[1779165480012,44.16,76793.75,127.2,0.01585,2e-05,1.70431]
[1779165485038,44.16,76786.74,127.2,0.0157,2e-05,1.69065]
[1779165490073,44.16,76790.87,127.2,0.01579,2e-05,1.69869]
[1779165495108,44.16,76793.91,127.2,0.01585,2e-05,1.70462]
[1779165500143,44.16,76792.98,127.2,0.01583,2e-05,1.7028]
[1779165505179,44.16,76793.08,127.2,0.01584,2e-05,1.703]
[1779165511221,44.16,76792.97,127.2,0.01581,2e-05,1.69984]
[1779165516256,44.16,76788.45,127.2,0.01571,2e-05,1.69105]
[1779165521291,44.16,76785.33,127.2,0.01565,2e-05,1.685]
[1779165526328,44.16,76782.99,127.2,0.0156,2e-05,1.68047]
[1779165531362,44.16,76779.34,127.2,0.01553,2e-05,1.67342]
[1779165536397,44.16,76777.13,127.2,0.01548,2e-05,1.66917]
[1779165541432,44.16,76771.51,127.2,0.01536,2e-05,1.65839]
[1779165546467,44.16,76771.57,127.2,0.01537,2e-05,1.65851]
[1779165551502,44.16,76776.91,127.2,0.01548,2e-05,1.66875]
[1779165556537,44.16,76780.12,127.2,0.01554,2e-05,1.67493]
[1779165561572,44.16,76787.68,127.2,0.0157,2e-05,1.68955]
[1779165566607,44.16,76794.23,127.2,0.01583,2e-05,1.7023]
[1779165571642,44.16,76799.69,127.2,0.01592,2e-05,1.71004]
[1779165576677,44.16,76799.0,127.2,0.01591,2e-05,1.70869]
[1779165582719,44.16,76801.31,127.2,0.01596,2e-05,1.71321]
[1779165587754,44.16,76800.93,127.2,0.01595,2e-05,1.71247]
[1779165592789,44.16,76800.39,127.2,0.01594,2e-05,1.71141]
[1779165597824,44.16,76789.75,127.2,0.01571,2e-05,1.69064]
[1779165602859,44.16,76789.67,127.2,0.01571,2e-05,1.69049]
[1779165605143,44.16,76789.78,127.2,0.01572,2e-05,1.6907]
[1779165605174,44.16,76789.78,127.2,0.01572,2e-05,1.6907]
[1779165610922,44.16,76802.04,127.2,0.01597,2e-05,1.71465]
[1779165615957,44.16,76804.16,127.2,0.01602,2e-05,1.71882]
[1779165620992,44.16,76812.63,127.2,0.0162,2e-05,1.73554]
[1779165622208,44.16,76812.63,127.2,0.0162,2e-05,1.73554]
[1779165623006,44.16,76827.98,127.2,0.01653,2e-05,1.76618]
[1779165624665,44.16,76827.98,127.2,0.01653,2e-05,1.76618]
[1779165630059,44.16,76837.37,127.2,0.01673,2e-05,1.78513]
[1779165635094,44.16,76838.98,127.2,0.01674,2e-05,1.78535]
[1779165641136,44.16,76839.44,127.2,0.01675,2e-05,1.78629]
[1779165651206,44.16,76837.93,127.2,0.01672,2e-05,1.78323]
[1779165656241,44.16,76839.44,127.2,0.01675,2e-05,1.78629]
[1779165661276,44.16,76840.03,127.2,0.01676,2e-05,1.78748]
[1779165666311,44.16,76841.69,127.2,0.0168,2e-05,1.79085]
[1779165671346,44.16,76842.0,127.2,0.01681,2e-05,1.79148]
[1779165674459,44.16,76841.86,127.2,0.0168,2e-05,1.7912]
[1779165675600,44.16,76842.64,127.2,0.01682,2e-05,1.79278]
[1779165677372,44.16,76850.07,127.2,0.01699,2e-05,1.80794]
[1779165678657,44.16,76849.57,127.2,0.01697,2e-05,1.80692]
[1779165684448,44.16,76851.76,127.2,0.01702,2e-05,1.81092]
[1779165689483,44.16,76851.74,127.2,0.01701,2e-05,1.81052]
[1779165694518,44.15,76844.84,127.2,0.01683,2e-05,1.79306]
[1779165699553,44.15,76836.06,127.2,0.01664,2e-05,1.77514]
[1779165704588,44.15,76835.5,127.2,0.01662,2e-05,1.77396]
[1779165709623,44.15,76835.47,127.2,0.01662,2e-05,1.77386]
[1779165714658,44.15,76834.79,127.2,0.01661,2e-05,1.77244]
[1779165719693,44.15,76834.64,127.2,0.0166,2e-05,1.77211]
[1779165724728,44.15,76834.3,127.2,0.01659,2e-05,1.77141]
[1779165729763,44.15,76834.66,127.2,0.0166,2e-05,1.77213]
[1779165742854,44.15,76830.71,127.2,0.01652,2e-05,1.76426]
[1779165747889,44.15,76827.59,127.2,0.01645,2e-05,1.75803]
[1779165752924,44.15,76825.41,127.2,0.01638,2e-05,1.75073]
[1779165757960,44.15,76826.25,127.2,0.0164,2e-05,1.75251]
[1779165762995,44.15,76826.38,127.2,0.0164,2e-05,1.75287]
[1779165768031,44.15,76826.35,127.2,0.0164,2e-05,1.75289]
[1779165769013,44.15,76826.35,127.2,0.0164,2e-05,1.75289]
[1779165769053,44.15,76826.35,127.2,0.0164,2e-05,1.75289]
[1779165773530,44.15,76826.35,127.2,0.0164,2e-05,1.75292]
[1779165774167,44.15,76826.31,127.2,0.0164,2e-05,1.7529]
[1779165781123,44.15,76825.5,127.2,0.01637,2e-05,1.7503]
[1779165786158,44.15,76831.08,127.2,0.01649,2e-05,1.76154]
[1779165791193,44.15,76831.47,127.2,0.0165,2e-05,1.76232]
[1779165796228,44.15,76832.44,127.2,0.01652,2e-05,1.76426]
[1779165803277,44.15,76830.94,127.2,0.01649,2e-05,1.76121]
[1779165808312,44.15,76826.17,127.2,0.01639,2e-05,1.75172]
[1779165812935,44.15,76826.38,127.2,0.01639,2e-05,1.75216]
[1779165822410,44.15,76827.59,127.2,0.01639,2e-05,1.75182]
[1779165828452,44.15,76827.87,127.2,0.0164,2e-05,1.75248]
[1779165831433,44.15,76828.04,127.2,0.01641,2e-05,1.75285]
[1779165836508,44.15,76828.44,127.2,0.01641,2e-05,1.75374]
[1779165841545,44.15,76828.25,127.2,0.01641,2e-05,1.75343]
[1779165846580,44.15,76828.07,127.2,0.01641,2e-05,1.75315]
[1779165851615,44.15,76827.77,127.2,0.0164,2e-05,1.75263]
[1779165856650,44.15,76828.17,127.2,0.01641,2e-05,1.75351]
[1779165861685,44.15,76828.15,127.2,0.01641,2e-05,1.75354]
[1779165867727,44.15,76830.41,127.2,0.01646,2e-05,1.75815]
[1779165874776,44.16,76828.18,127.2,0.01639,2e-05,1.75078]
[1779165879811,44.16,76828.15,127.2,0.01639,2e-05,1.75083]
[1779165884847,44.16,76827.92,127.2,0.01639,2e-05,1.75049]
[1779165889883,44.16,76824.05,127.2,0.0163,2e-05,1.74287]
[1779165894918,44.16,76826.11,127.2,0.01635,2e-05,1.74713]
[1779165899953,44.16,76825.05,127.2,0.01633,2e-05,1.74516]
[1779165904988,44.16,76825.67,127.2,0.01634,2e-05,1.74654]
[1779165905177,44.16,76825.67,127.2,0.01634,2e-05,1.74654]
[1779165905329,44.16,76825.67,127.2,0.01634,2e-05,1.74654]
[1779165911032,44.16,76834.16,127.2,0.01653,2e-05,1.76361]
[1779165916067,44.16,76842.7,127.2,0.01671,2e-05,1.7807]
[1779165921102,44.16,76844.92,127.2,0.01676,2e-05,1.78505]
[1779165926137,44.16,76854.93,127.2,0.01698,2e-05,1.80527]
[1779165931172,44.16,76855.59,127.2,0.01696,2e-05,1.80324]
[1779165936207,44.15,76849.81,127.2,0.01683,2e-05,1.79119]
[1779165941242,44.15,76850.31,127.2,0.01684,2e-05,1.79199]
[1779165947284,44.15,76851.09,127.2,0.01686,2e-05,1.79336]
[1779165957354,44.15,76851.29,127.2,0.01686,2e-05,1.79339]
[1779165962389,44.15,76852.73,127.2,0.01689,2e-05,1.79616]
[1779165967424,44.15,76862.44,127.2,0.0171,2e-05,1.81582]
[1779165972459,44.15,76865.6,127.2,0.01717,2e-05,1.82194]
[1779165977494,44.14,76867.09,127.2,0.01719,2e-05,1.82456]
[1779165982533,44.14,76867.52,127.2,0.0172,2e-05,1.82495]
[1779165987568,44.14,76866.9,127.2,0.01718,2e-05,1.82317]
[1779165990589,44.14,76856.03,127.2,0.01693,2e-05,1.80059]
[1779165993610,44.14,76842.47,127.2,0.01661,2e-05,1.76988]
[1779165996631,44.14,76830.92,127.2,0.01635,2e-05,1.74671]
[1779166001666,44.14,76831.47,127.2,0.01637,2e-05,1.74799]
[1779166006703,44.14,76833.43,127.2,0.01641,2e-05,1.7521]
[1779166011738,44.14,76829.93,127.2,0.01634,2e-05,1.74526]
[1779166017780,44.14,76828.96,127.2,0.01632,2e-05,1.74363]
[1779166022815,44.14,76826.17,127.2,0.01626,2e-05,1.73837]
[1779166026690,44.14,76828.15,127.2,0.01631,2e-05,1.74249]
[1779166027979,44.14,76828.34,127.2,0.01631,2e-05,1.74292]
[1779166033893,44.14,76827.99,127.2,0.0163,2e-05,1.74158]
[1779166038928,44.14,76829.96,127.2,0.01634,2e-05,1.74575]
[1779166043963,44.14,76832.86,127.2,0.01641,2e-05,1.75175]
[1779166048998,44.14,76831.42,127.2,0.01638,2e-05,1.74903]
[1779166054033,44.14,76824.35,127.2,0.0162,2e-05,1.73218]
[1779166059068,44.15,76819.5,127.2,0.0161,2e-05,1.72292]
[1779166064104,44.15,76812.89,127.2,0.01597,2e-05,1.71028]
[1779166069061,44.15,76811.71,127.2,0.01595,2e-05,1.70831]
[1779166069104,44.15,76811.71,127.2,0.01595,2e-05,1.70831]
[1779166071126,44.15,76810.9,127.2,0.01593,2e-05,1.70689]
[1779166072173,44.15,76829.73,127.2,0.01633,2e-05,1.7443]
[1779166073180,44.15,76842.31,127.2,0.01661,2e-05,1.76954]
[1779166074398,44.15,76840.99,127.2,0.01658,2e-05,1.76686]
[1779166080229,44.15,76841.96,127.2,0.0166,2e-05,1.7687]
[1779166085264,44.15,76834.87,127.2,0.01644,2e-05,1.75439]
[1779166090299,44.15,76830.72,127.2,0.01635,2e-05,1.74617]
[1779166095334,44.15,76829.72,127.2,0.01633,2e-05,1.74432]
[1779166100369,44.15,76826.71,127.2,0.01627,2e-05,1.73854]
[1779166105404,44.15,76824.65,127.2,0.01623,2e-05,1.73468]
[1779166110439,44.16,76829.63,127.2,0.01634,2e-05,1.74485]
[1779166115474,44.16,76828.89,127.2,0.0163,2e-05,1.7406]
[1779166120509,44.16,76829.14,127.2,0.01631,2e-05,1.74133]
[1779166125545,44.16,76835.14,127.2,0.01644,2e-05,1.75353]
[1779166130579,44.16,76842.69,127.2,0.01661,2e-05,1.76879]
[1779166135615,44.16,76845.45,127.2,0.01667,2e-05,1.77433]
[1779166140650,44.16,76843.9,127.2,0.01663,2e-05,1.77119]
[1779166145685,44.16,76844.56,127.2,0.01665,2e-05,1.77247]
[1779166150720,44.16,76843.85,127.2,0.01663,2e-05,1.77103]
[1779166155756,44.16,76844.0,127.2,0.01663,2e-05,1.77133]
[1779166160791,44.16,76844.38,127.2,0.01664,2e-05,1.7721]
[1779166165826,44.16,76851.24,127.2,0.01679,2e-05,1.78591]
[1779166170862,44.16,76847.61,127.2,0.01671,2e-05,1.77849]
[1779166175897,44.16,76847.4,127.2,0.01668,2e-05,1.77501]
[1779166181941,44.16,76847.19,127.2,0.01667,2e-05,1.77459]
[1779166186976,44.16,76847.63,127.2,0.01668,2e-05,1.77546]
[1779166192014,44.16,76847.39,127.2,0.01668,2e-05,1.77496]
[1779166197049,44.16,76840.53,127.2,0.01653,2e-05,1.76118]
[1779166202088,44.16,76842.14,127.2,0.01656,2e-05,1.76448]
[1779166205376,44.16,76842.69,127.2,0.01658,2e-05,1.76564]
[1779166205408,44.16,76842.69,127.2,0.01658,2e-05,1.76564]
[1779166213161,44.16,76839.86,127.2,0.01652,2e-05,1.76006]
[1779166218196,44.16,76838.88,127.2,0.0165,2e-05,1.7582]
[1779166223231,44.16,76838.78,127.2,0.0165,2e-05,1.75811]
[1779166228266,44.16,76830.51,127.2,0.01632,2e-05,1.74179]
[1779166233302,44.16,76825.01,127.2,0.01618,2e-05,1.72816]
[1779166238336,44.17,76825.6,127.2,0.01619,2e-05,1.72968]
[1779166244378,44.17,76825.8,127.2,0.0162,2e-05,1.73048]
[1779166249413,44.17,76826.28,127.2,0.01622,2e-05,1.73177]
[1779166254448,44.17,76827.08,127.2,0.01624,2e-05,1.73367]
[1779166259483,44.17,76827.02,127.2,0.01624,2e-05,1.73384]
[1779166268546,44.18,76827.16,127.2,0.01625,2e-05,1.73466]
[1779166273581,44.18,76826.74,127.2,0.01624,2e-05,1.73412]
[1779166278616,44.18,76827.02,127.2,0.01625,2e-05,1.73501]
[1779166283651,44.18,76837.4,127.2,0.01648,2e-05,1.75597]
[1779166288686,44.18,76850.92,127.2,0.01677,2e-05,1.78326]
[1779166293721,44.18,76857.58,127.2,0.01689,2e-05,1.79357]
[1779166297749,44.18,76868.31,127.2,0.01713,2e-05,1.81532]
[1779166302784,44.18,76871.02,127.2,0.01719,2e-05,1.82048]
[1779166307819,44.18,76870.46,127.2,0.01717,2e-05,1.81888]
[1779166311848,44.17,76858.4,127.2,0.01689,2e-05,1.79383]
[1779166316883,44.17,76859.97,127.2,0.01693,2e-05,1.79678]
[1779166318168,44.17,76859.97,127.2,0.01693,2e-05,1.79678]
[1779166319904,44.17,76871.29,127.2,0.01718,2e-05,1.81978]
[1779166321498,44.17,76872.0,127.2,0.01719,2e-05,1.82115]
[1779166330982,44.16,76879.38,127.2,0.01735,2e-05,1.83527]
[1779166336017,44.16,76881.82,127.2,0.0174,2e-05,1.8397]
[1779166341055,44.16,76881.86,127.2,0.01739,2e-05,1.83911]
[1779166343102,44.16,76881.86,127.2,0.01739,2e-05,1.83911]
[1779166345430,44.15,76876.11,127.2,0.01725,2e-05,1.82679]
[1779166355154,44.15,76876.43,127.2,0.01722,2e-05,1.82317]
[1779166360189,44.15,76876.71,127.2,0.01722,2e-05,1.82326]
[1779166364217,44.14,76864.76,127.2,0.01695,2e-05,1.79838]
[1779166369127,44.14,76863.47,127.2,0.01692,2e-05,1.79556]
[1779166369145,44.14,76863.47,127.2,0.01692,2e-05,1.79556]
[1779166374288,44.14,76863.92,127.2,0.01693,2e-05,1.7962]
[1779166379323,44.14,76857.02,127.2,0.01677,2e-05,1.78201]
[1779166384529,44.14,76860.81,127.2,0.01685,2e-05,1.78963]
[1779166384548,44.14,76863.8,127.2,0.01692,2e-05,1.7957]
[1779166384552,44.14,76863.8,127.2,0.01692,2e-05,1.7957]
[1779166384940,44.14,76863.8,127.2,0.01692,2e-05,1.7957]
[1779166390400,44.13,76866.18,127.2,0.01696,2e-05,1.79921]
[1779166395435,44.13,76868.14,127.2,0.017,2e-05,1.80301]
[1779166400470,44.13,76865.61,127.2,0.01694,2e-05,1.79763]
[1779166405505,44.13,76865.4,127.2,0.01693,2e-05,1.79702]
[1779166410540,44.13,76865.8,127.2,0.01694,2e-05,1.79767]
[1779166415575,44.13,76866.3,127.2,0.01692,2e-05,1.79546]
[1779166420610,44.13,76867.06,127.2,0.01694,2e-05,1.79687]
[1779166427659,44.13,76867.03,127.2,0.01693,2e-05,1.79658]
[1779166432694,44.13,76866.32,127.2,0.01692,2e-05,1.79499]
[1779166440750,44.12,76866.2,127.2,0.01691,2e-05,1.79453]
[1779166443771,44.12,76878.0,127.2,0.01718,2e-05,1.81861]
[1779166448806,44.12,76881.7,127.2,0.01725,2e-05,1.82589]
[1779166453841,44.12,76880.38,127.2,0.01722,2e-05,1.82275]
[1779166458876,44.12,76870.79,127.2,0.017,2e-05,1.80265]
[1779166460839,44.12,76868.07,127.2,0.01694,2e-05,1.79704]
[1779166465925,44.12,76870.69,127.2,0.017,2e-05,1.80217]
[1779166467036,44.12,76870.69,127.2,0.017,2e-05,1.80217]
[1779166472974,44.11,76872.24,127.2,0.017,2e-05,1.80195]
[1779166478009,44.11,76874.87,127.2,0.01705,2e-05,1.80708]
[1779166483044,44.11,76876.54,127.2,0.01709,2e-05,1.81023]
[1779166488079,44.11,76876.26,127.2,0.01708,2e-05,1.80936]
[1779166493114,44.11,76871.55,127.2,0.01697,2e-05,1.79942]
[1779166498149,44.11,76871.33,127.2,0.01696,2e-05,1.79877]
[1779166503184,44.11,76872.09,127.2,0.01698,2e-05,1.80014]
[1779166505412,44.11,76871.62,127.2,0.01697,2e-05,1.79913]
[1779166505458,44.11,76871.62,127.2,0.01697,2e-05,1.79913]
[1779166513254,44.1,76873.88,127.2,0.01701,2e-05,1.8034]
[1779166513682,44.1,76873.88,127.2,0.01701,2e-05,1.8034]
[1779166519296,44.1,76875.18,127.2,0.01704,2e-05,1.80576]
[1779166524331,44.1,76875.12,127.2,0.01704,2e-05,1.80539]
[1779166530373,44.1,76874.79,127.2,0.01703,2e-05,1.80442]
[1779166535409,44.1,76875.11,127.2,0.017,2e-05,1.80178]
[1779166539719,44.1,76874.42,127.2,0.01699,2e-05,1.80021]
[1779166544461,44.1,76863.13,127.2,0.01673,2e-05,1.77714]
[1779166549521,44.1,76864.47,127.2,0.01676,2e-05,1.77984]
[1779166554556,44.1,76872.78,127.2,0.01695,2e-05,1.79668]
[1779166559591,44.1,76866.33,127.2,0.0168,2e-05,1.78342]
[1779166566640,44.09,76866.89,127.2,0.01681,2e-05,1.7844]
[1779166570861,44.09,76867.42,127.2,0.01682,2e-05,1.7854]
[1779166571436,44.09,76867.42,127.2,0.01682,2e-05,1.7854]
[1779166572167,44.09,76870.89,127.2,0.0169,2e-05,1.79246]
[1779166574260,44.09,76877.1,127.2,0.01703,2e-05,1.80405]
[1779166575321,44.08,76877.07,127.2,0.01701,2e-05,1.80289]
[1779166575773,44.08,76877.94,127.2,0.01703,2e-05,1.80463]
[1779166577154,44.08,76878.78,127.2,0.01704,2e-05,1.80526]
[1779166579257,44.07,76879.08,127.2,0.01703,2e-05,1.80472]
[1779166579648,44.07,76879.08,127.2,0.01703,2e-05,1.80472]
[1779166580181,44.06,76880.9,127.2,0.01706,2e-05,1.80737]
[1779166584730,44.06,76884.66,127.2,0.01713,2e-05,1.81385]
[1779166587083,44.05,76885.52,127.2,0.01714,2e-05,1.81446]
[1779166592822,44.01,76880.5,127.2,0.01691,2e-05,1.7934]
[1779166598535,43.99,76885.11,127.2,0.01697,2e-05,1.79856]
[1779166603899,43.95,76884.11,127.2,0.01687,2e-05,1.789]
[1779166608934,43.91,76884.77,127.2,0.01681,2e-05,1.784]
[1779166613969,43.88,76885.01,127.2,0.01676,2e-05,1.77926]
[1779166619004,43.86,76885.35,127.2,0.01671,2e-05,1.77476]
[1779166624043,43.83,76880.53,127.2,0.01655,2e-05,1.75987]
[1779166629078,43.8,76876.4,127.2,0.0164,2e-05,1.74658]
[1779166634113,43.78,76875.34,127.2,0.01632,2e-05,1.73961]
[1779166639148,43.75,76875.46,127.2,0.01628,2e-05,1.73509]
[1779166644183,43.72,76869.69,127.2,0.0161,2e-05,1.71887]
[1779166647099,43.71,76871.17,127.2,0.01611,2e-05,1.72001]
[1779166652239,43.71,76872.03,127.2,0.0161,2e-05,1.71837]
[1779166653458,43.71,76872.03,127.2,0.0161,2e-05,1.71837]
[1779166659288,43.72,76866.91,127.2,0.016,2e-05,1.70902]
[1779166660779,43.72,76866.91,127.2,0.016,2e-05,1.70902]
[1779166664201,43.7,76862.8,127.2,0.01588,2e-05,1.69835]
[1779166669158,43.7,76863.2,127.2,0.01589,2e-05,1.69886]
[1779166669166,43.7,76863.2,127.2,0.01589,2e-05,1.69886]
[1779166674393,43.71,76863.06,127.2,0.01589,2e-05,1.69948]
[1779166679428,43.71,76863.01,127.2,0.0159,2e-05,1.70012]
[1779166684086,43.71,76860.26,127.2,0.01585,2e-05,1.69531]
[1779166689498,43.72,76860.24,127.2,0.01586,2e-05,1.69622]
[1779166694533,43.72,76861.02,127.2,0.01589,2e-05,1.69856]
[1779166696221,43.72,76861.02,127.2,0.01589,2e-05,1.69856]
[1779166701582,43.73,76861.72,127.2,0.01591,2e-05,1.70104]
[1779166706617,43.73,76861.75,127.2,0.01592,2e-05,1.70188]
[1779166711652,43.74,76861.64,127.2,0.0159,2e-05,1.69947]
[1779166716687,43.74,76865.37,127.2,0.01599,2e-05,1.70762]
[1779166721722,43.75,76864.6,127.2,0.01598,2e-05,1.70684]
[1779166726757,43.75,76864.63,127.2,0.01599,2e-05,1.70764]
[1779166731792,43.75,76864.47,127.2,0.01599,2e-05,1.70807]
[1779166736828,43.76,76862.1,127.2,0.01595,2e-05,1.70413]
[1779166741862,43.76,76863.06,127.2,0.01598,2e-05,1.70683]
[1779166746897,43.77,76861.11,127.2,0.01595,2e-05,1.70373]
[1779166751932,43.77,76861.72,127.2,0.01597,2e-05,1.7057]
[1779166756967,43.78,76862.3,127.2,0.01599,2e-05,1.70759]
[1779166762002,43.78,76867.27,127.2,0.0161,2e-05,1.7181]
[1779166771065,43.78,76870.13,127.2,0.01615,2e-05,1.72176]
[1779166776100,43.79,76873.99,127.2,0.01624,2e-05,1.73003]
[1779166782142,43.79,76871.66,127.2,0.01619,2e-05,1.72594]
[1779166787177,43.79,76869.78,127.2,0.01616,2e-05,1.72271]
[1779166792212,43.8,76870.3,127.2,0.01618,2e-05,1.72428]
[1779166797247,43.8,76870.94,127.2,0.0162,2e-05,1.72609]
[1779166802521,43.8,76871.9,127.2,0.01622,2e-05,1.72843]
[1779166805462,43.8,76875.54,127.2,0.0163,2e-05,1.73599]
[1779166805871,43.8,76875.54,127.2,0.0163,2e-05,1.73599]
[1779166813359,43.81,76886.05,127.2,0.01654,2e-05,1.75777]
[1779166818395,43.81,76887.65,127.2,0.01658,2e-05,1.76123]
[1779166823430,43.81,76877.64,127.2,0.01636,2e-05,1.74128]
[1779166828465,43.81,76877.63,127.2,0.01636,2e-05,1.74164]
[1779166833500,43.81,76879.41,127.2,0.01638,2e-05,1.74257]
[1779166838535,43.81,76879.1,127.2,0.01638,2e-05,1.74232]
[1779166843571,43.82,76869.33,127.2,0.01617,2e-05,1.72318]
[1779166848606,43.82,76867.29,127.2,0.01613,2e-05,1.71966]
[1779166853641,43.82,76867.48,127.2,0.01614,2e-05,1.72059]
[1779166858676,43.83,76868.09,127.2,0.01616,2e-05,1.72236]
[1779166863711,43.83,76872.7,127.2,0.01627,2e-05,1.73208]
[1779166868746,43.83,76866.36,127.2,0.01613,2e-05,1.71986]
[1779166873781,43.83,76864.91,127.2,0.01611,2e-05,1.71751]
[1779166878816,43.84,76865.52,127.2,0.01613,2e-05,1.71926]
[1779166883851,43.84,76866.16,127.2,0.01615,2e-05,1.72105]
[1779166888886,43.84,76862.32,127.2,0.01607,2e-05,1.71392]
[1779166893922,43.85,76867.11,127.2,0.01615,2e-05,1.72096]
[1779166898957,43.85,76865.61,127.2,0.01612,2e-05,1.71845]
[1779166903992,43.85,76869.19,127.2,0.01621,2e-05,1.72609]
[1779166909027,43.85,76869.56,127.2,0.01622,2e-05,1.72727]
[1779166914062,43.86,76864.96,127.2,0.01613,2e-05,1.71854]
[1779166919097,43.86,76857.62,127.2,0.01597,2e-05,1.70449]
[1779166924133,43.86,76854.33,127.2,0.01591,2e-05,1.69863]
[1779166929167,43.87,76855.69,127.2,0.01595,2e-05,1.70198]
[1779166934202,43.87,76853.82,127.2,0.01591,2e-05,1.69898]
[1779166939237,43.87,76853.43,127.2,0.01591,2e-05,1.69889]
[1779166944272,43.88,76854.49,127.2,0.01595,2e-05,1.70182]
[1779166949309,43.88,76854.94,127.2,0.01596,2e-05,1.70339]
[1779166956357,43.89,76855.66,127.2,0.01596,2e-05,1.70277]
[1779166961392,43.89,76853.97,127.2,0.01593,2e-05,1.70013]
[1779166966427,43.89,76852.17,127.2,0.0159,2e-05,1.69728]
[1779166969178,43.9,76850.62,127.2,0.01587,2e-05,1.69452]
[1779166969197,43.9,76850.62,127.2,0.01587,2e-05,1.69452]
[1779166977504,43.9,76850.33,127.2,0.01588,2e-05,1.69527]
[1779166982539,43.91,76850.07,127.2,0.01588,2e-05,1.69548]
[1779166987574,43.91,76835.7,127.2,0.01559,2e-05,1.66816]
[1779166989598,43.91,76824.6,127.2,0.01536,2e-05,1.64708]
[1779166994630,43.92,76815.99,127.2,0.0152,2e-05,1.63179]
[1779166995532,43.92,76815.99,127.2,0.0152,2e-05,1.63179]
[1779166995666,43.92,76815.99,127.2,0.0152,2e-05,1.63179]
[1779167004700,43.93,76822.51,127.2,0.01536,2e-05,1.64665]
[1779167009736,43.94,76824.21,127.2,0.0154,2e-05,1.65101]
[1779167014770,43.95,76824.72,127.2,0.0154,2e-05,1.65017]
[1779167019805,43.95,76824.12,127.2,0.0154,2e-05,1.65009]
[1779167024844,43.96,76824.73,127.2,0.01542,2e-05,1.65235]
[1779167029880,43.96,76828.44,127.2,0.01551,2e-05,1.66057]
[1779167034915,43.97,76829.14,127.2,0.01554,2e-05,1.66292]
[1779167039950,43.98,76833.92,127.2,0.01565,2e-05,1.67315]
[1779167045248,43.98,76840.33,127.2,0.01579,2e-05,1.68639]
[1779167048208,43.98,76843.3,127.2,0.01585,2e-05,1.69167]
[1779167049304,43.97,76843.64,127.2,0.01585,2e-05,1.69163]
[1779167049420,43.97,76843.64,127.2,0.01585,2e-05,1.69163]
[1779167049684,43.97,76843.64,127.2,0.01585,2e-05,1.69163]
[1779167050004,43.97,76843.64,127.2,0.01585,2e-05,1.69163]
[1779167054054,43.96,76846.42,127.2,0.01588,2e-05,1.69464]
[1779167056135,43.95,76850.47,127.2,0.01595,2e-05,1.70086]
[1779167062108,43.91,76861.17,127.2,0.01611,2e-05,1.71572]
[1779167067143,43.89,76867.62,127.2,0.0162,2e-05,1.72396]
[1779167072178,43.86,76867.95,127.2,0.01613,2e-05,1.71701]
[1779167077213,43.84,76865.11,127.2,0.01602,2e-05,1.70691]
[1779167084262,43.81,76864.31,127.2,0.01593,2e-05,1.69918]
[1779167086853,43.8,76864.31,127.2,0.01591,2e-05,1.69745]
[1779167092318,43.77,76863.48,127.2,0.01584,2e-05,1.69065]
[1779167097353,43.74,76857.98,127.2,0.01568,2e-05,1.67563]
[1779167102563,43.73,76854.53,127.2,0.01558,2e-05,1.66644]
[1779167105874,43.71,76854.77,127.2,0.01554,2e-05,1.66291]
[1779167105911,43.71,76854.77,127.2,0.01554,2e-05,1.66291]
[1779167111457,43.67,76856.69,127.2,0.01551,2e-05,1.6605]
[1779167116492,43.65,76848.16,127.2,0.01529,2e-05,1.63963]
[1779167121527,43.63,76848.6,127.2,0.01525,2e-05,1.63629]
[1779167126562,43.6,76849.34,127.2,0.01522,2e-05,1.63355]
[1779167131597,43.58,76856.26,127.2,0.01529,2e-05,1.63982]
[1779167136632,43.55,76858.55,127.2,0.01529,2e-05,1.64002]
[1779167141667,43.53,76857.66,127.2,0.01523,2e-05,1.63411]
[1779167145754,43.53,76857.39,127.2,0.01522,2e-05,1.63276]
[1779167151739,43.49,76853.33,127.2,0.01505,2e-05,1.6176]
[1779167156947,43.47,76848.78,127.2,0.01492,2e-05,1.60558]
[1779167161115,43.46,76848.3,127.2,0.0149,2e-05,1.60314]
[1779167164291,43.43,76830.36,127.2,0.01449,2e-05,1.56529]
[1779167169865,43.41,76828.52,127.2,0.01441,2e-05,1.55713]
[1779167170423,43.41,76828.52,127.2,0.01441,2e-05,1.55713]
[1779167176447,43.41,76828.45,127.2,0.01441,2e-05,1.55754]
[1779167181950,43.43,76828.66,127.2,0.01445,2e-05,1.56107]
[1779167186985,43.44,76827.48,127.2,0.01444,2e-05,1.5608]
[1779167192020,43.45,76822.86,127.2,0.01435,2e-05,1.55136]
[1779167197057,43.46,76823.46,127.2,0.01438,2e-05,1.55444]
[1779167202092,43.47,76828.53,127.2,0.0145,2e-05,1.56581]
[1779167207127,43.48,76833.39,127.2,0.01462,2e-05,1.57671]
[1779167214176,43.5,76833.52,127.2,0.01465,2e-05,1.57939]
[1779167219211,43.51,76835.43,127.2,0.01471,2e-05,1.5847]
[1779167224246,43.52,76840.99,127.2,0.01484,2e-05,1.5969]
[1779167229281,43.53,76841.57,127.2,0.01487,2e-05,1.59961]
[1779167234316,43.54,76846.85,127.2,0.01499,2e-05,1.61122]
[1779167239353,43.54,76849.51,127.2,0.01506,2e-05,1.61779]
[1779167244387,43.55,76847.5,127.2,0.01503,2e-05,1.61541]
[1779167249422,43.56,76844.6,127.2,0.01499,2e-05,1.61136]
[1779167254457,43.57,76846.29,127.2,0.01502,2e-05,1.61322]
[1779167259492,43.58,76852.36,127.2,0.01516,2e-05,1.62635]
[1779167264527,43.59,76854.8,127.2,0.01522,2e-05,1.63244]
[1779167269412,43.59,76854.67,127.2,0.01523,2e-05,1.63301]
[1779167269472,43.59,76854.67,127.2,0.01523,2e-05,1.63301]
[1779167275604,43.6,76844.29,127.2,0.01504,2e-05,1.61563]
[1779167280639,43.61,76843.58,127.2,0.01505,2e-05,1.6158]
[1779167285674,43.62,76838.8,127.2,0.01496,2e-05,1.60824]
[1779167290709,43.63,76831.57,127.2,0.01484,2e-05,1.59615]
[1779167295744,43.64,76829.84,127.2,0.01482,2e-05,1.59453]
[1779167300779,43.65,76829.79,127.2,0.01483,2e-05,1.59607]
[1779167305815,43.66,76829.91,127.2,0.01485,2e-05,1.59791]
[1779167310850,43.67,76829.58,127.2,0.01487,2e-05,1.59886]
[1779167315885,43.68,76830.18,127.2,0.01487,2e-05,1.59869]
[1779167320920,43.69,76830.19,127.2,0.01489,2e-05,1.60025]
[1779167321608,43.69,76830.19,127.2,0.01489,2e-05,1.60025]
[1779167325670,43.67,76831.42,127.2,0.01489,2e-05,1.60054]
[1779167329697,43.66,76834.7,127.2,0.01492,2e-05,1.60361]
[1779167329985,43.65,76850.61,127.2,0.01524,2e-05,1.63321]
[1779167331741,43.65,76857.17,127.2,0.01536,2e-05,1.64501]
[1779167339048,43.61,76857.23,127.2,0.01529,2e-05,1.63815]
[1779167342785,43.59,76858.96,127.2,0.0153,2e-05,1.63893]
[1779167348114,43.56,76863.03,127.2,0.01533,2e-05,1.64163]
[1779167353149,43.54,76863.58,127.2,0.01529,2e-05,1.63843]
[1779167358184,43.52,76862.43,127.2,0.01522,2e-05,1.63202]
[1779167363219,43.49,76863.47,127.2,0.0152,2e-05,1.6299]
[1779167368254,43.47,76863.59,127.2,0.01516,2e-05,1.62606]
[1779167373289,43.45,76861.39,127.2,0.01504,2e-05,1.61493]
[1779167373592,43.45,76861.39,127.2,0.01504,2e-05,1.61493]
[1779167379332,43.42,76863.44,127.2,0.01503,2e-05,1.61416]
[1779167383359,43.4,76876.58,127.2,0.01527,2e-05,1.63629]
[1779167388395,43.38,76872.14,127.2,0.01513,2e-05,1.6236]
[1779167393429,43.36,76868.65,127.2,0.01502,2e-05,1.61299]
[1779167398464,43.34,76870.21,127.2,0.01501,2e-05,1.61207]
[1779167403499,43.31,76869.89,127.2,0.01496,2e-05,1.60754]
[1779167405914,43.31,76869.39,127.2,0.01494,2e-05,1.60581]
[1779167405924,43.31,76869.39,127.2,0.01494,2e-05,1.60581]
[1779167413571,43.27,76873.72,127.2,0.01496,2e-05,1.60719]
[1779167418604,43.25,76877.53,127.2,0.01499,2e-05,1.6106]
[1779167425656,43.22,76869.15,127.2,0.01476,2e-05,1.58925]
[1779167427768,43.21,76865.55,127.2,0.01468,2e-05,1.58168]
[1779167427867,43.21,76865.55,127.2,0.01468,2e-05,1.58168]
[1779167428677,43.21,76847.11,127.2,0.0143,2e-05,1.5456]
[1779167430281,43.21,76847.11,127.2,0.0143,2e-05,1.5456]
[1779167431219,43.2,76843.22,127.2,0.01421,2e-05,1.53702]
[1779167432289,43.19,76842.85,127.2,0.01417,2e-05,1.53292]
[1779167437740,43.17,76833.58,127.2,0.01395,2e-05,1.51229]
[1779167443782,43.15,76834.94,127.2,0.01394,2e-05,1.51131]
[1779167448817,43.14,76840.22,127.2,0.01401,2e-05,1.51807]
[1779167453852,43.12,76850.45,127.2,0.01417,2e-05,1.53331]
[1779167458887,43.1,76851.48,127.2,0.01416,2e-05,1.53205]
[1779167463923,43.08,76851.95,127.2,0.01413,2e-05,1.52977]
[1779167469500,43.06,76851.71,127.2,0.0141,2e-05,1.52682]
[1779167475001,43.04,76850.81,127.2,0.01404,2e-05,1.52083]
[1779167480038,43.02,76850.15,127.2,0.01399,2e-05,1.51657]
[1779167485073,43.0,76846.32,127.2,0.01388,2e-05,1.50655]
[1779167490108,42.99,76845.57,127.2,0.01384,2e-05,1.50231]
[1779167495143,42.97,76845.99,127.2,0.01379,2e-05,1.49749]
[1779167500178,42.95,76841.85,127.2,0.01368,2e-05,1.48717]
[1779167505213,42.94,76840.91,127.2,0.01364,2e-05,1.4828]
[1779167510248,42.92,76842.93,127.2,0.01365,2e-05,1.48383]
[1779167515164,42.91,76843.16,127.2,0.01363,2e-05,1.48215]
[1779167518205,42.91,76843.56,127.2,0.01363,2e-05,1.48235]
[1779167523339,42.93,76843.13,127.2,0.01367,2e-05,1.48581]
[1779167528374,42.95,76843.11,127.2,0.0137,2e-05,1.48842]
[1779167533409,42.96,76843.51,127.2,0.01373,2e-05,1.49179]
[1779167538444,42.98,76838.54,127.2,0.01367,2e-05,1.48539]
[1779167543479,43.0,76834.96,127.2,0.01363,2e-05,1.48166]
[1779167548514,43.01,76836.6,127.2,0.01369,2e-05,1.48731]
[1779167553549,43.03,76840.43,127.2,0.01376,2e-05,1.49414]
[1779167553772,43.03,76840.43,127.2,0.01376,2e-05,1.49414]
[1779167559591,43.04,76837.38,127.2,0.01374,2e-05,1.49168]
[1779167564626,43.06,76836.79,127.2,0.01375,2e-05,1.49319]
[1779167565130,43.06,76836.79,127.2,0.01375,2e-05,1.49319]
[1779167565453,43.06,76836.79,127.2,0.01375,2e-05,1.49319]
[1779167566314,43.06,76836.79,127.2,0.01376,2e-05,1.4937]
[1779167568196,43.07,76836.05,127.2,0.01376,2e-05,1.49337]
[1779167568292,43.07,76836.05,127.2,0.01376,2e-05,1.49337]
[1779167569478,43.07,76836.07,127.2,0.01376,2e-05,1.49391]
[1779167569508,43.07,76836.07,127.2,0.01376,2e-05,1.49391]
[1779167576402,43.27,76833.15,127.2,0.01406,2e-05,1.52209]
[1779167581745,43.37,76831.28,127.2,0.01422,2e-05,1.53662]
[1779167594494,43.38,76831.75,127.2,0.01425,2e-05,1.53912]
[1779167599871,43.45,76836.64,127.2,0.01448,2e-05,1.56067]
[1779167601131,43.45,76836.64,127.2,0.01448,2e-05,1.56067]
[1779167606529,43.56,76837.99,127.2,0.0147,2e-05,1.58089]
[1779167607561,43.59,76837.79,127.2,0.01476,2e-05,1.58708]
[1779167612962,43.68,76852.73,127.2,0.0152,2e-05,1.62711]
[1779167614682,43.68,76852.73,127.2,0.0152,2e-05,1.62711]
[1779167614762,43.68,76852.73,127.2,0.0152,2e-05,1.62711]
[1779167616251,43.68,76845.47,127.2,0.01506,2e-05,1.61373]
[1779167622632,43.78,76835.53,127.2,0.01504,2e-05,1.61208]
[1779167628067,43.86,76834.28,127.2,0.01516,2e-05,1.6235]
[1779167633102,43.86,76837.13,127.2,0.01524,2e-05,1.63015]
[1779167638138,43.87,76830.88,127.2,0.01512,2e-05,1.61936]
[1779167643173,43.88,76822.47,127.2,0.01496,2e-05,1.60461]
[1779167648208,43.91,76823.42,127.2,0.01505,2e-05,1.61234]
[1779167653245,43.93,76818.18,127.2,0.01498,2e-05,1.60591]
[1779167654394,43.93,76818.18,127.2,0.01498,2e-05,1.60591]
[1779167655259,43.96,76807.51,127.2,0.01482,2e-05,1.59085]
[1779167655896,43.96,76807.51,127.2,0.01482,2e-05,1.59085]
[1779167655899,43.96,76807.51,127.2,0.01482,2e-05,1.59085]
[1779167656626,43.96,76807.51,127.2,0.01482,2e-05,1.59085]
[1779167656679,43.96,76807.51,127.2,0.01482,2e-05,1.59085]
[1779167659287,43.98,76791.81,127.2,0.01454,2e-05,1.56528]
[1779167659975,43.98,76791.81,127.2,0.01454,2e-05,1.56528]
[1779167660207,43.98,76791.81,127.2,0.01454,2e-05,1.56528]
[1779167663041,43.99,76786.54,127.2,0.01445,2e-05,1.55654]
[1779167666164,44.01,76790.77,127.2,0.01458,2e-05,1.56838]
[1779167671376,44.12,76791.88,127.2,0.01477,2e-05,1.58582]
[1779167676411,44.17,76796.22,127.2,0.01495,2e-05,1.60287]
[1779167681446,44.18,76800.49,127.2,0.01505,2e-05,1.61219]
[1779167686481,44.18,76804.3,127.2,0.01514,2e-05,1.6206]
[1779167691516,44.19,76805.83,127.2,0.01519,2e-05,1.62466]
[1779167696551,44.2,76806.04,127.2,0.01521,2e-05,1.62622]
[1779167701586,44.2,76812.11,127.2,0.01534,2e-05,1.63888]
[1779167705931,44.21,76806.75,127.2,0.01524,2e-05,1.62957]
[1779167706003,44.21,76806.75,127.2,0.01524,2e-05,1.62957]
[1779167712668,44.22,76807.69,127.2,0.01528,2e-05,1.63294]
[1779167717703,44.22,76799.91,127.2,0.01513,2e-05,1.6194]
[1779167722738,44.23,76800.89,127.2,0.01517,2e-05,1.62249]
[1779167727776,44.26,76809.23,127.2,0.01539,2e-05,1.64345]
[1779167733819,44.28,76811.77,127.2,0.01545,2e-05,1.64838]
[1779167738854,44.28,76809.59,127.2,0.01542,2e-05,1.64521]
[1779167743889,44.29,76800.6,127.2,0.01524,2e-05,1.62919]
[1779167748924,44.3,76801.08,127.2,0.01527,2e-05,1.63125]
[1779167753959,44.3,76801.78,127.2,0.01529,2e-05,1.63369]
[1779167756980,44.31,76791.28,127.2,0.01509,2e-05,1.61449]
[1779167762015,44.31,76790.16,127.2,0.01508,2e-05,1.61365]
[1779167767050,44.32,76779.04,127.2,0.01487,2e-05,1.5941]
[1779167772085,44.4,76768.58,127.2,0.01481,2e-05,1.5889]
[1779167777120,44.44,76764.82,127.2,0.01481,2e-05,1.58855]
[1779167782155,44.47,76768.72,127.2,0.01493,2e-05,1.59991]
[1779167787192,44.47,76768.22,127.2,0.01494,2e-05,1.60032]
[1779167793232,44.48,76770.56,127.2,0.01498,2e-05,1.60367]
[1779167798267,44.49,76767.5,127.2,0.01493,2e-05,1.59932]
[1779167803302,44.5,76772.24,127.2,0.01504,2e-05,1.60953]
[1779167809344,44.51,76771.76,127.2,0.01505,2e-05,1.61021]
[1779167814379,44.52,76777.13,127.2,0.01517,2e-05,1.62157]
[1779167819414,44.55,76779.83,127.2,0.01529,2e-05,1.63215]
[1779167822436,44.57,76766.06,127.2,0.01504,2e-05,1.60906]
[1779167827471,44.57,76765.14,127.2,0.01504,2e-05,1.60871]
[1779167832506,44.58,76762.05,127.2,0.01499,2e-05,1.60429]
[1779167838261,44.59,76761.35,127.2,0.01498,2e-05,1.60382]
[1779167843583,44.6,76760.38,127.2,0.01499,2e-05,1.6042]
[1779167848626,44.61,76750.08,127.2,0.0148,2e-05,1.58645]
[1779167853662,44.62,76752.3,127.2,0.01483,2e-05,1.58914]
[1779167858697,44.62,76753.97,127.2,0.01488,2e-05,1.59364]
[1779167863732,44.63,76751.05,127.2,0.01484,2e-05,1.58966]
[1779167868767,44.64,76751.22,127.2,0.01486,2e-05,1.59138]
[1779167869522,44.64,76751.22,127.2,0.01486,2e-05,1.59138]
[1779167869530,44.64,76751.22,127.2,0.01486,2e-05,1.59138]
[1779167877863,44.65,76745.19,127.2,0.01476,2e-05,1.58259]
[1779167883876,44.67,76744.99,127.2,0.01478,2e-05,1.58428]
[1779167886897,44.67,76757.09,127.2,0.01503,2e-05,1.60756]
[1779167891932,44.68,76757.23,127.2,0.01505,2e-05,1.60905]
[1779167896968,44.69,76750.48,127.2,0.01493,2e-05,1.59785]
[1779167902003,44.69,76750.77,127.2,0.01495,2e-05,1.59974]
[1779167907041,44.7,76752.56,127.2,0.015,2e-05,1.60438]
[1779167915098,44.71,76744.91,127.2,0.01484,2e-05,1.58954]
[1779167920132,44.72,76743.47,127.2,0.01483,2e-05,1.58833]
[1779167925167,44.73,76745.25,127.2,0.01488,2e-05,1.59304]
[1779167930202,44.74,76745.63,127.2,0.0149,2e-05,1.59515]
[1779167935237,44.75,76745.52,127.2,0.01492,2e-05,1.59635]
[1779167940272,44.76,76745.59,127.2,0.01493,2e-05,1.59787]
[1779167945307,44.76,76746.73,127.2,0.01497,2e-05,1.60136]
[1779167950342,44.77,76740.53,127.2,0.01486,2e-05,1.59151]
[1779167953917,44.78,76740.66,127.2,0.01487,2e-05,1.59232]
[1779167954101,44.78,76740.69,127.2,0.01488,2e-05,1.59266]
[1779167954592,44.78,76740.69,127.2,0.01488,2e-05,1.59266]
[1779167954840,44.78,76740.69,127.2,0.01488,2e-05,1.59266]
[1779167954851,44.78,76740.69,127.2,0.01488,2e-05,1.59266]
[1779167954857,44.78,76723.51,127.2,0.01454,2e-05,1.56147]
[1779167955377,44.78,76704.67,127.2,0.01418,2e-05,1.52785]
[1779167956743,44.78,76704.67,127.2,0.01418,2e-05,1.52785]
[1779167956750,44.78,76704.67,127.2,0.01418,2e-05,1.52785]
[1779167956847,44.78,76702.63,127.2,0.01415,2e-05,1.52459]
[1779167962426,44.88,76710.74,127.2,0.01447,2e-05,1.55474]
[1779167967461,44.89,76712.76,127.2,0.01453,2e-05,1.56004]
[1779167973503,44.9,76715.93,127.2,0.01459,2e-05,1.56491]
[1779167978538,44.91,76714.22,127.2,0.01457,2e-05,1.56341]
[1779167984127,44.92,76714.31,127.2,0.01459,2e-05,1.56489]
[1779167993643,44.96,76704.07,127.2,0.01446,2e-05,1.55319]
[1779167998678,44.99,76703.93,127.2,0.01451,2e-05,1.55772]
[1779168003713,45.0,76705.98,127.2,0.01457,2e-05,1.56311]
[1779168006018,45.0,76706.34,127.2,0.01458,2e-05,1.5641]
[1779168006026,45.0,76706.34,127.2,0.01458,2e-05,1.5641]
[1779168013784,45.02,76707.77,127.2,0.01464,2e-05,1.56958]
[1779168018819,45.11,76705.43,127.2,0.01476,2e-05,1.58026]
[1779168023854,45.19,76702.14,127.2,0.01484,2e-05,1.58839]
[1779168028889,45.2,76700.52,127.2,0.01483,2e-05,1.58684]
[1779168033924,45.21,76702.4,127.2,0.01485,2e-05,1.58882]
[1779168038960,45.21,76704.62,127.2,0.01491,2e-05,1.59429]
[1779168043995,45.22,76705.94,127.2,0.01495,2e-05,1.59806]
[1779168049030,45.23,76702.22,127.2,0.0149,2e-05,1.59259]
[1779168054065,45.24,76701.17,127.2,0.01489,2e-05,1.59205]
[1779168059100,45.25,76700.01,127.2,0.01488,2e-05,1.59132]
[1779168064135,45.26,76699.94,127.2,0.0149,2e-05,1.59257]
[1779168069170,45.26,76695.98,127.2,0.01483,2e-05,1.58672]
[1779168074206,45.27,76697.25,127.2,0.01487,2e-05,1.59044]
[1779168079241,45.3,76688.13,127.2,0.01474,2e-05,1.57798]
[1779168084276,45.34,76688.52,127.2,0.01482,2e-05,1.58534]
[1779168089311,45.39,76684.18,127.2,0.01483,2e-05,1.58653]
[1779168094346,45.4,76690.81,127.2,0.01495,2e-05,1.59702]
[1779168096360,45.4,76669.62,127.2,0.01455,2e-05,1.55917]
[1779168101395,45.48,76667.97,127.2,0.01465,2e-05,1.56877]
[1779168106430,45.56,76669.59,127.2,0.01483,2e-05,1.58575]
[1779168111465,45.62,76669.17,127.2,0.01494,2e-05,1.59523]
[1779168116500,45.65,76673.84,127.2,0.01509,2e-05,1.60902]
[1779168121536,45.66,76670.16,127.2,0.01503,2e-05,1.60357]
[1779168125092,45.66,76670.03,127.2,0.01503,2e-05,1.60376]
[1779168125102,45.66,76670.03,127.2,0.01503,2e-05,1.60376]
[1779168125190,45.67,76671.22,127.2,0.01506,2e-05,1.60614]
[1779168128575,45.67,76669.65,127.2,0.01503,2e-05,1.6039]
[1779168133841,45.68,76666.38,127.2,0.01498,2e-05,1.59898]
[1779168138156,45.7,76665.6,127.2,0.01501,2e-05,1.60226]
[1779168143690,45.71,76674.62,127.2,0.01521,2e-05,1.62015]
[1779168146649,45.71,76677.78,127.2,0.01527,2e-05,1.6263]
[1779168148141,45.72,76682.7,127.2,0.01537,2e-05,1.63554]
[1779168149279,45.72,76682.78,127.2,0.01538,2e-05,1.63584]
[1779168149286,45.72,76682.78,127.2,0.01538,2e-05,1.63584]
[1779168152792,45.72,76684.91,127.2,0.0154,2e-05,1.63743]
[1779168158795,45.73,76678.91,127.2,0.01529,2e-05,1.62745]
[1779168163725,45.73,76676.9,127.2,0.01526,2e-05,1.62444]
[1779168165070,45.73,76676.69,127.2,0.01526,2e-05,1.62422]
[1779168169542,45.74,76681.39,127.2,0.01536,2e-05,1.63372]
[1779168169561,45.74,76681.39,127.2,0.01536,2e-05,1.63372]
[1779168175914,45.74,76684.72,127.2,0.01544,2e-05,1.64093]
[1779168180755,45.75,76684.96,127.2,0.01545,2e-05,1.64195]
[1779168185987,45.75,76675.75,127.2,0.01528,2e-05,1.62585]
[1779168191027,45.76,76677.18,127.2,0.01531,2e-05,1.6293]
[1779168192829,45.76,76676.96,127.2,0.01531,2e-05,1.62905]
[1779168198076,45.76,76671.23,127.2,0.01521,2e-05,1.61948]
[1779168203111,45.77,76670.77,127.2,0.01521,2e-05,1.6195]
[1779168208146,45.77,76671.28,127.2,0.01523,2e-05,1.62127]
[1779168209850,45.77,76670.74,127.2,0.01522,2e-05,1.62044]
[1779168215195,45.78,76667.13,127.2,0.01513,2e-05,1.61198]
[1779168217531,45.78,76665.91,127.2,0.01511,2e-05,1.61012]
[1779168217651,45.78,76665.91,127.2,0.01511,2e-05,1.61012]
[1779168221549,45.79,76660.41,127.2,0.01501,2e-05,1.60086]
[1779168221572,45.79,76660.41,127.2,0.01501,2e-05,1.60086]
[1779168222127,45.79,76660.41,127.2,0.01501,2e-05,1.60086]
[1779168222260,45.79,76638.07,127.2,0.01458,2e-05,1.56067]
[1779168223277,45.79,76638.07,127.2,0.01458,2e-05,1.56067]
[1779168223388,45.79,76623.03,127.2,0.0143,2e-05,1.53426]
[1779168226307,45.79,76616.9,127.2,0.01419,2e-05,1.52409]
[1779168231085,45.86,76612.26,127.2,0.01422,2e-05,1.52677]
[1779168236345,45.87,76614.18,127.2,0.01427,2e-05,1.53203]
[1779168241392,45.88,76609.83,127.2,0.01421,2e-05,1.52598]
[1779168241603,45.88,76609.83,127.2,0.01421,2e-05,1.52598]
[1779168241711,45.88,76609.83,127.2,0.01421,2e-05,1.52598]
[1779168242393,45.88,76598.12,127.2,0.014,2e-05,1.50596]
[1779168247430,45.95,76589.3,127.2,0.01396,2e-05,1.50224]
[1779168252470,46.02,76592.27,127.2,0.01413,2e-05,1.51809]
[1779168252473,46.02,76592.27,127.2,0.01413,2e-05,1.51809]
[1779168254512,46.02,76593.08,127.2,0.01415,2e-05,1.52015]
[1779168260521,46.11,76598.98,127.2,0.01441,2e-05,1.54383]
[1779168265556,46.12,76606.19,127.2,0.01456,2e-05,1.55789]
[1779168267570,46.12,76616.71,127.2,0.01476,2e-05,1.57706]
[1779168272605,46.13,76620.04,127.2,0.01481,2e-05,1.58126]
[1779168278249,46.13,76621.96,127.2,0.01486,2e-05,1.58558]
[1779168283689,46.14,76617.82,127.2,0.0148,2e-05,1.57974]
[1779168289152,46.15,76619.46,127.2,0.01484,2e-05,1.58358]
[1779168290738,46.15,76630.03,127.2,0.01505,2e-05,1.60322]
[1779168291510,46.15,76630.03,127.2,0.01505,2e-05,1.60322]
[1779168296780,46.16,76628.78,127.2,0.01504,2e-05,1.60212]
[1779168301815,46.16,76615.36,127.2,0.01479,2e-05,1.57904]
[1779168303363,46.16,76615.36,127.2,0.01479,2e-05,1.57904]
[1779168303862,46.17,76615.66,127.2,0.0148,2e-05,1.58005]
[1779168304504,46.17,76615.66,127.2,0.0148,2e-05,1.58005]
[1779168304517,46.17,76615.66,127.2,0.0148,2e-05,1.58005]
[1779168306056,46.17,76615.14,127.2,0.01479,2e-05,1.57936]
[1779168306435,46.17,76615.14,127.2,0.01479,2e-05,1.57936]
[1779168314906,46.18,76629.18,127.2,0.01509,2e-05,1.60682]
[1779168318934,46.19,76639.04,127.2,0.01529,2e-05,1.62544]
[1779168323969,46.19,76641.34,127.2,0.01535,2e-05,1.63044]
[1779168326990,46.19,76652.83,127.2,0.01558,2e-05,1.65202]
[1779168329004,46.19,76663.41,127.2,0.0158,2e-05,1.67186]
[1779168334040,46.2,76664.96,127.2,0.0158,2e-05,1.67219]
[1779168339075,46.2,76664.63,127.2,0.0158,2e-05,1.67198]
[1779168344110,46.2,76667.64,127.2,0.01587,2e-05,1.67797]
[1779168349145,46.2,76675.62,127.2,0.01603,2e-05,1.69323]
[1779168354203,46.2,76679.7,127.2,0.01612,2e-05,1.70107]
[1779168359238,46.21,76671.84,127.2,0.01596,2e-05,1.68645]
[1779168359585,46.21,76671.84,127.2,0.01596,2e-05,1.68645]
[1779168365282,46.21,76666.96,127.2,0.01586,2e-05,1.67761]
[1779168365590,46.21,76666.96,127.2,0.01586,2e-05,1.67761]
[1779168371330,46.21,76660.41,127.2,0.01573,2e-05,1.66579]
[1779168376365,46.21,76671.33,127.2,0.01596,2e-05,1.68652]
[1779168381400,46.21,76674.08,127.2,0.01602,2e-05,1.69185]
[1779168386436,46.21,76675.87,127.2,0.01606,2e-05,1.69534]
[1779168391471,46.21,76667.18,127.2,0.01585,2e-05,1.67622]
[1779168396506,46.22,76663.87,127.2,0.01579,2e-05,1.67027]
[1779168401541,46.22,76657.43,127.2,0.01566,2e-05,1.65863]
[1779168406576,46.22,76659.39,127.2,0.01571,2e-05,1.66266]
[1779168411611,46.22,76656.61,127.2,0.01565,2e-05,1.65792]
[1779168416648,46.22,76657.06,127.2,0.01567,2e-05,1.65917]
[1779168421686,46.23,76660.1,127.2,0.01573,2e-05,1.6652]
[1779168426718,46.23,76665.89,127.2,0.01586,2e-05,1.67636]
[1779168431753,46.24,76668.54,127.2,0.01593,2e-05,1.6829]
[1779168436788,46.24,76663.73,127.2,0.01583,2e-05,1.67418]
[1779168441824,46.24,76663.37,127.2,0.01583,2e-05,1.67384]
[1779168446858,46.24,76663.76,127.2,0.01584,2e-05,1.67491]
[1779168451894,46.25,76659.52,127.2,0.01573,2e-05,1.6644]
[1779168456931,46.25,76667.89,127.2,0.01591,2e-05,1.68039]
[1779168461966,46.25,76674.77,127.2,0.01606,2e-05,1.69409]
[1779168467694,46.26,76678.24,127.2,0.01613,2e-05,1.7013]
[1779168469647,46.26,76678.21,127.2,0.01613,2e-05,1.70126]
[1779168469962,46.26,76677.83,127.2,0.01613,2e-05,1.70056]
[1779168473381,46.26,76685.67,127.2,0.01629,2e-05,1.71546]
[1779168473482,46.26,76696.24,127.2,0.01651,2e-05,1.73563]
[1779168478085,46.26,76707.88,127.2,0.01675,2e-05,1.75783]
[1779168480104,46.26,76718.29,127.2,0.01698,2e-05,1.77792]
[1779168483125,46.25,76733.27,127.2,0.0173,2e-05,1.80698]
[1779168484124,46.25,76733.27,127.2,0.0173,2e-05,1.80698]
[1779168484168,46.25,76733.27,127.2,0.0173,2e-05,1.80698]
[1779168486308,46.25,76746.21,127.2,0.01758,2e-05,1.83239]
[1779168488178,46.25,76750.04,127.2,0.01766,2e-05,1.83965]
[1779168489322,46.25,76752.35,127.2,0.01771,2e-05,1.84408]
[1779168492326,46.24,76751.56,127.2,0.01768,2e-05,1.84183]
[1779168493136,46.24,76751.01,127.2,0.01767,2e-05,1.8405]
[1779168493714,46.24,76751.01,127.2,0.01767,2e-05,1.8405]
[1779168495344,46.24,76744.04,127.2,0.01751,2e-05,1.82611]
[1779168497357,46.24,76741.85,127.2,0.01746,2e-05,1.82135]
[1779168501102,46.23,76742.93,127.2,0.01747,2e-05,1.82273]
[1779168506286,46.23,76753.18,127.2,0.01768,2e-05,1.84201]
[1779168511321,46.22,76756.53,127.2,0.01772,2e-05,1.84442]
[1779168514196,46.22,76762.57,127.2,0.01785,2e-05,1.85612]
[1779168519377,46.21,76763.27,127.2,0.01785,2e-05,1.85604]
[1779168524412,46.2,76763.45,127.2,0.01784,2e-05,1.85519]
[1779168529447,46.2,76764.36,127.2,0.01784,2e-05,1.85578]
[1779168531221,46.19,76763.74,127.2,0.01783,2e-05,1.85428]
[1779168533196,46.19,76761.78,127.2,0.01778,2e-05,1.84982]
[1779168535918,46.19,76757.59,127.2,0.01768,2e-05,1.84067]
[1779168541532,46.18,76757.57,127.2,0.01766,2e-05,1.83929]
[1779168542079,46.18,76757.57,127.2,0.01766,2e-05,1.83929]
[1779168547574,46.17,76755.85,127.2,0.01761,2e-05,1.83451]
[1779168552610,46.17,76755.57,127.2,0.01759,2e-05,1.83264]
[1779168556756,46.16,76755.82,127.2,0.01758,2e-05,1.8325]
[1779168560220,46.16,76756.78,127.2,0.0176,2e-05,1.83357]
[1779168565702,46.15,76759.33,127.2,0.01764,2e-05,1.8374]
[1779168570738,46.14,76762.2,127.2,0.01769,2e-05,1.84206]
[1779168573785,46.14,76761.39,127.2,0.01764,2e-05,1.83681]
[1779168578521,46.14,76761.64,127.2,0.01764,2e-05,1.83666]
[1779168582606,46.13,76760.37,127.2,0.0176,2e-05,1.83305]
[1779168587858,46.12,76768.27,127.2,0.01775,2e-05,1.84736]
[1779168590814,46.12,76768.01,127.2,0.01775,2e-05,1.84661]
[1779168599942,46.11,76769.02,127.2,0.01774,2e-05,1.84616]
[1779168602718,46.11,76769.02,127.2,0.01774,2e-05,1.84616]
[1779168602749,46.11,76769.02,127.2,0.01774,2e-05,1.84616]
[1779168603871,46.1,76760.59,127.2,0.01754,2e-05,1.82856]
[1779168604041,46.1,76760.59,127.2,0.01754,2e-05,1.82856]
[1779168604525,46.1,76760.59,127.2,0.01754,2e-05,1.82856]
[1779168604536,46.1,76760.59,127.2,0.01754,2e-05,1.82856]
[1779168606443,46.1,76760.07,127.2,0.01753,2e-05,1.82712]
[1779168606457,46.1,76760.07,127.2,0.01753,2e-05,1.82712]
[1779168613042,46.09,76748.68,127.2,0.01726,2e-05,1.80305]
[1779168616349,46.09,76747.89,127.2,0.01724,2e-05,1.80118]
[1779168617370,46.09,76748.19,127.2,0.01725,2e-05,1.80163]
[1779168617375,46.09,76748.19,127.2,0.01725,2e-05,1.80163]
[1779168617774,46.09,76748.19,127.2,0.01725,2e-05,1.80163]
[1779168618076,46.09,76730.34,127.2,0.01685,2e-05,1.76624]
[1779168619830,46.09,76730.34,127.2,0.01685,2e-05,1.76624]
[1779168621853,46.09,76721.33,127.2,0.01666,2e-05,1.74854]
[1779168622820,46.09,76721.33,127.2,0.01666,2e-05,1.74854]
[1779168623944,46.09,76719.03,127.2,0.01661,2e-05,1.744]
[1779168625966,46.09,76726.38,127.2,0.01677,2e-05,1.75816]
[1779168626797,46.09,76726.38,127.2,0.01677,2e-05,1.75816]
[1779168636203,46.08,76723.89,127.2,0.01668,2e-05,1.7497]
[1779168639224,46.08,76734.37,127.2,0.0169,2e-05,1.76997]
[1779168641885,46.08,76734.86,127.2,0.01691,2e-05,1.7708]
[1779168644411,46.08,76735.27,127.2,0.01692,2e-05,1.77147]
[1779168646661,46.08,76743.7,127.2,0.0171,2e-05,1.78789]
[1779168648584,46.08,76749.91,127.2,0.01723,2e-05,1.79996]
[1779168649674,46.08,76750.2,127.2,0.01724,2e-05,1.80042]
[1779168650213,46.08,76753.2,127.2,0.0173,2e-05,1.80614]
[1779168651312,46.08,76767.32,127.2,0.01761,2e-05,1.83422]
[1779168652740,46.08,76767.32,127.2,0.01761,2e-05,1.83422]
[1779168652745,46.08,76767.32,127.2,0.01761,2e-05,1.83422]
[1779168654758,46.08,76774.19,127.2,0.01776,2e-05,1.84769]
[1779168660375,46.07,76766.54,127.2,0.01758,2e-05,1.83089]
[1779168663682,46.07,76766.12,127.2,0.01756,2e-05,1.82971]
[1779168669438,46.06,76765.3,127.2,0.01753,2e-05,1.8269]
[1779168670017,46.06,76765.3,127.2,0.01753,2e-05,1.8269]
[1779168675480,46.05,76774.59,127.2,0.01773,2e-05,1.84443]
[1779168680515,46.05,76776.25,127.2,0.01775,2e-05,1.84678]
[1779168682103,46.05,76776.38,127.2,0.01775,2e-05,1.84683]
[1779168687564,46.04,76775.69,127.2,0.01772,2e-05,1.84419]
[1779168688233,46.04,76775.69,127.2,0.01772,2e-05,1.84419]
[1779168692622,46.03,76775.69,127.2,0.01768,2e-05,1.8402]
[1779168694301,46.03,76773.06,127.2,0.01762,2e-05,1.83451]
[1779168699648,46.03,76773.52,127.2,0.01762,2e-05,1.83426]
[1779168700415,46.03,76773.52,127.2,0.01762,2e-05,1.83426]
[1779168705690,46.02,76770.19,127.2,0.01753,2e-05,1.82646]
[1779168706421,46.02,76770.19,127.2,0.01753,2e-05,1.82646]
[1779168711732,46.01,76769.61,127.2,0.01751,2e-05,1.82424]
[1779168716396,46.01,76768.16,127.2,0.01747,2e-05,1.82064]
[1779168721802,46.0,76760.22,127.2,0.01728,2e-05,1.8037]
[1779168726837,46.0,76760.29,127.2,0.01727,2e-05,1.80312]
[1779168729620,46.0,76758.89,127.2,0.01724,2e-05,1.80006]
[1779168730893,46.0,76780.31,127.2,0.01771,2e-05,1.84265]
[1779168736935,45.99,76783.95,127.2,0.01778,2e-05,1.84871]
[1779168741970,45.98,76792.08,127.2,0.01795,2e-05,1.86407]
[1779168747005,45.98,76791.96,127.2,0.01793,2e-05,1.86261]
[1779168751033,45.97,76778.96,127.2,0.0176,2e-05,1.83218]
[1779168756779,45.97,76779.93,127.2,0.01761,2e-05,1.8334]
[1779168756785,45.97,76779.93,127.2,0.01761,2e-05,1.8334]
[1779168757999,45.96,76785.08,127.2,0.01772,2e-05,1.84342]
[1779168763117,45.96,76786.48,127.2,0.01774,2e-05,1.84482]
[1779168766505,45.95,76785.04,127.2,0.0177,2e-05,1.84151]
[1779168768152,45.95,76771.52,127.2,0.0174,2e-05,1.81381]
[1779168769610,45.95,76771.52,127.2,0.0174,2e-05,1.81381]
[1779168769971,45.95,76771.52,127.2,0.0174,2e-05,1.81381]
[1779168770376,45.95,76771.1,127.2,0.01738,2e-05,1.81283]
[1779168771547,45.95,76771.29,127.2,0.01739,2e-05,1.81306]
[1779168773632,45.95,76770.74,127.2,0.01737,2e-05,1.81167]
[1779168779512,45.94,76772.19,127.2,0.01739,2e-05,1.81369]
[1779168781804,45.94,76771.75,127.2,0.01738,2e-05,1.81252]
[1779168781811,45.94,76771.75,127.2,0.01738,2e-05,1.81252]
[1779168782279,45.94,76772.51,127.2,0.0174,2e-05,1.81389]
[1779168785568,45.94,76774.7,127.2,0.01744,2e-05,1.81782]
[1779168789754,45.93,76773.59,127.2,0.01741,2e-05,1.81498]
[1779168795343,45.93,76779.14,127.2,0.01752,2e-05,1.82497]
[1779168799428,45.93,76777.1,127.2,0.01747,2e-05,1.82038]
[1779168801415,45.92,76769.1,127.2,0.01729,2e-05,1.8041]
[1779168804406,45.92,76780.9,127.2,0.01754,2e-05,1.82714]
[1779168809441,45.92,76779.75,127.2,0.01751,2e-05,1.82395]
[1779168814476,45.91,76783.8,127.2,0.01756,2e-05,1.82809]
[1779168819511,45.91,76785.12,127.2,0.01758,2e-05,1.82988]
[1779168824546,45.89,76787.65,127.2,0.01761,2e-05,1.8325]
[1779168828528,45.89,76787.07,127.2,0.01759,2e-05,1.8308]
[1779168828539,45.89,76787.07,127.2,0.01759,2e-05,1.8308]
[1779168828916,45.89,76787.07,127.2,0.01759,2e-05,1.8308]
[1779168834616,45.88,76788.05,127.2,0.01759,2e-05,1.83133]
[1779168839651,45.88,76783.62,127.2,0.01749,2e-05,1.8216]
[1779168844687,45.87,76787.54,127.2,0.01756,2e-05,1.8287]
[1779168846225,45.87,76787.64,127.2,0.01757,2e-05,1.82873]
[1779168850729,45.86,76799.94,127.2,0.01781,2e-05,1.85099]
[1779168855764,45.81,76798.89,127.2,0.0177,2e-05,1.84094]
[1779168860799,45.8,76805.04,127.2,0.01781,2e-05,1.85076]
[1779168863272,45.78,76804.88,127.2,0.01776,2e-05,1.84667]
[1779168868487,45.77,76797.01,127.2,0.01758,2e-05,1.82984]
[1779168869482,45.77,76795.55,127.2,0.01754,2e-05,1.82673]
[1779168869862,45.77,76783.74,127.2,0.01728,2e-05,1.80287]
[1779168870882,45.77,76783.74,127.2,0.01728,2e-05,1.80287]
[1779168872899,45.77,76778.65,127.2,0.01713,2e-05,1.78934]
[1779168874159,45.77,76778.98,127.2,0.01714,2e-05,1.78982]
[1779168874182,45.77,76778.98,127.2,0.01714,2e-05,1.78982]
[1779168875897,45.77,76784.81,127.2,0.01726,2e-05,1.80134]
[1779168877922,45.77,76785.15,127.2,0.01727,2e-05,1.80182]
[1779168878133,45.77,76785.46,127.2,0.01728,2e-05,1.80233]
[1779168879661,45.76,76786.48,127.2,0.0173,2e-05,1.80426]
[1779168884968,45.76,76783.58,127.2,0.01723,2e-05,1.7978]
[1779168890008,45.76,76783.5,127.2,0.01722,2e-05,1.79708]
[1779168895042,45.75,76777.21,127.2,0.01707,2e-05,1.78403]
[1779168896247,45.75,76769.5,127.2,0.01689,2e-05,1.76776]
[1779168897056,45.75,76768.4,127.2,0.01687,2e-05,1.76552]
[1779168902098,45.75,76767.5,127.2,0.01684,2e-05,1.76342]
[1779168902256,45.75,76767.5,127.2,0.01684,2e-05,1.76342]
[1779168902259,45.75,76767.5,127.2,0.01684,2e-05,1.76342]
[1779168903099,45.75,76763.7,127.2,0.01676,2e-05,1.7559]
[1779168903796,45.75,76763.7,127.2,0.01676,2e-05,1.7559]
[1779168904106,45.75,76758.98,127.2,0.01666,2e-05,1.74662]
[1779168906463,45.75,76754.35,127.2,0.01656,2e-05,1.73754]
[1779168906933,45.75,76754.35,127.2,0.01656,2e-05,1.73754]
[1779168913169,45.75,76747.39,127.2,0.01641,2e-05,1.72405]
[1779168918205,45.75,76745.24,127.2,0.01637,2e-05,1.71997]
[1779168923239,45.75,76745.05,127.2,0.01636,2e-05,1.71968]
[1779168928274,45.75,76744.96,127.2,0.01636,2e-05,1.7196]
[1779168933309,45.75,76744.33,127.2,0.01632,2e-05,1.71546]
[1779168934440,45.75,76744.33,127.2,0.01632,2e-05,1.71546]
[1779168934443,45.75,76744.33,127.2,0.01632,2e-05,1.71546]
[1779168934821,45.75,76744.33,127.2,0.01632,2e-05,1.71546]
[1779168934848,45.75,76744.33,127.2,0.01632,2e-05,1.71546]
[1779168934921,45.75,76747.73,127.2,0.01639,2e-05,1.72203]
[1779168935243,45.75,76747.73,127.2,0.01639,2e-05,1.72203]
[1779168935587,45.75,76747.73,127.2,0.01639,2e-05,1.72203]
[1779168936077,45.75,76747.73,127.2,0.01639,2e-05,1.72203]
[1779168936348,45.75,76751.56,127.2,0.01648,2e-05,1.72946]
[1779168936444,45.75,76755.51,127.2,0.01656,2e-05,1.73712]
[1779168937649,45.75,76755.51,127.2,0.01656,2e-05,1.73712]
[1779168940228,45.75,76761.35,127.2,0.01669,2e-05,1.74846]
[1779168940656,45.75,76761.35,127.2,0.01669,2e-05,1.74846]
[1779168941763,45.75,76763.65,127.2,0.01673,2e-05,1.75293]
[1779168944537,45.75,76766.02,127.2,0.01678,2e-05,1.75747]
[1779168944539,45.75,76766.02,127.2,0.01678,2e-05,1.75747]
[1779168944638,45.75,76767.11,127.2,0.01681,2e-05,1.75956]
[1779168948270,45.75,76770.02,127.2,0.01687,2e-05,1.76514]
[1779168948273,45.75,76770.02,127.2,0.01687,2e-05,1.76514]
[1779168948753,45.75,76770.02,127.2,0.01687,2e-05,1.76514]
[1779168949168,45.75,76770.02,127.2,0.01687,2e-05,1.76514]
[1779168949603,45.75,76774.91,127.2,0.01698,2e-05,1.77473]
[1779168950793,45.75,76776.11,127.2,0.017,2e-05,1.77704]
[1779168950799,45.75,76776.11,127.2,0.017,2e-05,1.77704]
[1779168950894,45.74,76777.05,127.2,0.01702,2e-05,1.77882]
[1779168956470,45.73,76782.22,127.2,0.0171,2e-05,1.78569]
[1779168961505,45.72,76782.92,127.2,0.01709,2e-05,1.78524]
[1779168966540,45.71,76788.26,127.2,0.01721,2e-05,1.79555]
[1779168971643,45.69,76789.01,127.2,0.01718,2e-05,1.79349]
[1779168976678,45.69,76781.84,127.2,0.01702,2e-05,1.77889]
[1779168981713,45.69,76784.96,127.2,0.01709,2e-05,1.78487]
[1779168986748,45.68,76791.82,127.2,0.01723,2e-05,1.7974]
[1779168991783,45.68,76795.02,127.2,0.01726,2e-05,1.80024]
[1779168998833,45.67,76792.77,127.2,0.0172,2e-05,1.79442]
[1779169003868,45.67,76792.78,127.2,0.01719,2e-05,1.79412]
[1779169008903,45.67,76795.56,127.2,0.01725,2e-05,1.79935]
[1779169013938,45.67,76795.81,127.2,0.01725,2e-05,1.7995]
[1779169019214,45.67,76802.12,127.2,0.01739,2e-05,1.81187]
[1779169027036,45.66,76820.07,127.2,0.01779,2e-05,1.84732]
[1779169029270,45.66,76836.67,127.2,0.01816,2e-05,1.88091]
[1779169035092,45.65,76840.57,127.2,0.01824,2e-05,1.8879]
[1779169040127,45.65,76832.44,127.2,0.01804,2e-05,1.86999]
[1779169045162,45.64,76829.93,127.2,0.01797,2e-05,1.86382]
[1779169050197,45.64,76828.74,127.2,0.01793,2e-05,1.86037]
[1779169055232,45.63,76829.31,127.2,0.0179,2e-05,1.85718]
[1779169058254,45.63,76845.51,127.2,0.01827,2e-05,1.89003]
[1779169063289,45.62,76848.29,127.2,0.01832,2e-05,1.89453]
[1779169068324,45.61,76849.88,127.2,0.01834,2e-05,1.89652]
[1779169070380,45.61,76846.51,127.2,0.01826,2e-05,1.88924]
[1779169070773,45.61,76846.51,127.2,0.01826,2e-05,1.88924]
[1779169078394,45.53,76846.57,127.2,0.01809,2e-05,1.87392]
[1779169083429,45.52,76851.09,127.2,0.01818,2e-05,1.88223]
[1779169088464,45.51,76851.26,127.2,0.01817,2e-05,1.88148]
[1779169093499,45.51,76860.3,127.2,0.01837,2e-05,1.89921]
[1779169098534,45.5,76861.75,127.2,0.01839,2e-05,1.90099]
[1779169103569,45.49,76864.51,127.2,0.01844,2e-05,1.90548]
[1779169108605,45.49,76867.18,127.2,0.01849,2e-05,1.90977]
[1779169112642,45.48,76879.64,127.2,0.01874,2e-05,1.9317]
[1779169114649,45.48,76895.35,127.2,0.01911,2e-05,1.96458]
[1779169119684,45.47,76878.86,127.2,0.01869,2e-05,1.92766]
[1779169124719,45.46,76873.84,127.2,0.01856,2e-05,1.91561]
[1779169129754,45.45,76864.19,127.2,0.01832,2e-05,1.89404]
[1779169134789,45.45,76864.15,127.2,0.0183,2e-05,1.89277]
[1779169139824,45.44,76872.52,127.2,0.01848,2e-05,1.90905]
[1779169144859,45.43,76875.47,127.2,0.01854,2e-05,1.91392]
[1779169149894,45.43,76865.24,127.2,0.01828,2e-05,1.89115]
[1779169154929,45.42,76864.64,127.2,0.01826,2e-05,1.88879]
[1779169159964,45.41,76876.26,127.2,0.01852,2e-05,1.91202]
[1779169164999,45.41,76877.29,127.2,0.01853,2e-05,1.91289]
[1779169170034,45.4,76875.89,127.2,0.01848,2e-05,1.90867]
[1779169175069,45.39,76873.51,127.2,0.01838,2e-05,1.89922]
[1779169180204,45.39,76868.16,127.2,0.01824,2e-05,1.8872]
[1779169186146,45.38,76869.36,127.2,0.01825,2e-05,1.8882]
[1779169191181,45.38,76867.51,127.2,0.0182,2e-05,1.88332]
[1779169196216,45.37,76867.53,127.2,0.01819,2e-05,1.88236]
[1779169201251,45.36,76869.32,127.2,0.01822,2e-05,1.88506]
[1779169206286,45.36,76868.94,127.2,0.0182,2e-05,1.88329]
[1779169206940,45.36,76868.94,127.2,0.0182,2e-05,1.88329]
[1779169206960,45.36,76868.94,127.2,0.0182,2e-05,1.88329]
[1779169208301,45.36,76881.41,127.2,0.01849,2e-05,1.90904]
[1779169213336,45.35,76879.3,127.2,0.01842,2e-05,1.90336]
[1779169215350,45.35,76866.04,127.2,0.01811,2e-05,1.87513]
[1779169220385,45.34,76860.64,127.2,0.01797,2e-05,1.86302]
[1779169225420,45.34,76860.23,127.2,0.01795,2e-05,1.86135]
[1779169228441,45.34,76871.09,127.2,0.0182,2e-05,1.8834]
[1779169233477,45.33,76871.35,127.2,0.01816,2e-05,1.8795]
[1779169238511,45.32,76872.3,127.2,0.01817,2e-05,1.88046]
[1779169243546,45.32,76874.38,127.2,0.01821,2e-05,1.88377]
[1779169248581,45.31,76875.36,127.2,0.01822,2e-05,1.88476]
[1779169254623,45.31,76876.13,127.2,0.01822,2e-05,1.88512]
[1779169256207,45.31,76876.13,127.2,0.01822,2e-05,1.88512]
[1779169256305,45.3,76877.7,127.2,0.01826,2e-05,1.8882]
[1779169257644,45.3,76889.38,127.2,0.01853,2e-05,1.91234]
[1779169262679,45.29,76887.13,127.2,0.01846,2e-05,1.90632]
[1779169267716,45.29,76887.58,127.2,0.01846,2e-05,1.90603]
[1779169272767,45.28,76886.05,127.2,0.01841,2e-05,1.90162]
[1779169277802,45.28,76887.8,127.2,0.01844,2e-05,1.90412]
[1779169282837,45.27,76890.24,127.2,0.01848,2e-05,1.90806]
[1779169287872,45.26,76889.95,127.2,0.01846,2e-05,1.90623]
[1779169292907,45.26,76889.58,127.2,0.01841,2e-05,1.90099]
[1779169297036,45.25,76879.62,127.2,0.01816,2e-05,1.87918]
[1779169299958,45.25,76889.81,127.2,0.0184,2e-05,1.89994]
[1779169304993,45.24,76887.96,127.2,0.01834,2e-05,1.89491]
[1779169308423,45.24,76890.66,127.2,0.0184,2e-05,1.90015]
[1779169308715,45.24,76890.74,127.2,0.01839,2e-05,1.89986]
[1779169314057,45.23,76893.9,127.2,0.01846,2e-05,1.90529]
[1779169319092,45.22,76885.16,127.2,0.01824,2e-05,1.8858]
[1779169324127,45.22,76884.97,127.2,0.01822,2e-05,1.88438]
[1779169326536,45.22,76885.68,127.2,0.01824,2e-05,1.88567]
[1779169337227,45.2,76883.06,127.2,0.01815,2e-05,1.8779]
[1779169342273,45.2,76897.4,127.2,0.01848,2e-05,1.9071]
[1779169347311,45.19,76902.94,127.2,0.01859,2e-05,1.91766]
[1779169347661,45.19,76902.94,127.2,0.01859,2e-05,1.91766]
[1779169353503,45.19,76914.73,127.2,0.01883,2e-05,1.93808]
[1779169358216,45.18,76921.68,127.2,0.01898,2e-05,1.95149]
[1779169358386,45.18,76937.05,127.2,0.01936,2e-05,1.98447]
[1779169358626,45.18,76937.05,127.2,0.01936,2e-05,1.98447]
[1779169359393,45.17,76948.02,127.2,0.01962,3e-05,2.00813]
[1779169364428,45.16,76944.62,127.2,0.01951,2e-05,1.99857]
[1779169368456,45.15,76930.8,127.2,0.01915,2e-05,1.96684]
[1779169370780,45.15,76930.97,127.2,0.01915,2e-05,1.96649]
[1779169370931,45.15,76930.97,127.2,0.01915,2e-05,1.96649]
[1779169376615,45.14,76929.2,127.2,0.01909,2e-05,1.9613]
[1779169380161,45.14,76922.68,127.2,0.01891,2e-05,1.9456]
[1779169385576,45.13,76925.84,127.2,0.01897,2e-05,1.95053]
[1779169389604,45.12,76914.47,127.2,0.01868,2e-05,1.9249]
[1779169394640,45.11,76903.91,127.2,0.01841,2e-05,1.90093]
[1779169399675,45.1,76912.92,127.2,0.01861,2e-05,1.91884]
[1779169404712,45.1,76914.38,127.2,0.01863,2e-05,1.92062]
[1779169409745,45.09,76918.22,127.2,0.01871,2e-05,1.92746]
[1779169414780,45.08,76912.61,127.2,0.01853,2e-05,1.91097]
[1779169420192,45.08,76911.64,127.2,0.01849,2e-05,1.9079]
[1779169425860,45.06,76908.2,127.2,0.01837,2e-05,1.8968]
[1779169430893,45.0,76907.01,127.2,0.01822,2e-05,1.88332]
[1779169435175,44.97,76906.71,127.2,0.01814,2e-05,1.87679]
[1779169435178,44.97,76906.71,127.2,0.01814,2e-05,1.87679]
[1779169439530,44.94,76906.64,127.2,0.01808,2e-05,1.87105]
[1779169439648,44.94,76906.64,127.2,0.01808,2e-05,1.87105]
[1779169447005,44.92,76893.73,127.2,0.01774,2e-05,1.84101]
[1779169447692,44.92,76893.73,127.2,0.01774,2e-05,1.84101]
[1779169453047,44.91,76893.68,127.2,0.01773,2e-05,1.8401]
[1779169458083,44.91,76886.65,127.2,0.01756,2e-05,1.82493]
[1779169463118,44.91,76881.48,127.2,0.01744,2e-05,1.81382]
[1779169468153,44.91,76881.35,127.2,0.01743,2e-05,1.8131]
[1779169473189,44.9,76873.25,127.2,0.01721,2e-05,1.79301]
[1779169478224,44.9,76864.76,127.2,0.01702,2e-05,1.77566]
[1779169483259,44.9,76860.5,127.2,0.01692,2e-05,1.76703]
[1779169488294,44.9,76860.13,127.2,0.01692,2e-05,1.76626]
[1779169493332,44.9,76860.37,127.2,0.01692,2e-05,1.76672]
[1779169498367,44.9,76861.25,127.2,0.01694,2e-05,1.76845]
[1779169503402,44.9,76862.25,127.2,0.01696,2e-05,1.77041]
[1779169504770,44.9,76862.13,127.2,0.01696,2e-05,1.77016]
[1779169504861,44.9,76862.13,127.2,0.01696,2e-05,1.77016]
[1779169504945,44.9,76862.13,127.2,0.01696,2e-05,1.77016]
[1779169504954,44.9,76862.13,127.2,0.01696,2e-05,1.77016]
[1779169506981,44.9,76861.77,127.2,0.01695,2e-05,1.76941]
[1779169507197,44.9,76861.77,127.2,0.01695,2e-05,1.76941]
[1779169514480,44.9,76867.85,127.2,0.01708,2e-05,1.78154]
[1779169519515,44.9,76869.13,127.2,0.01711,2e-05,1.78394]
[1779169520281,44.9,76869.13,127.2,0.01711,2e-05,1.78394]
[1779169525557,44.9,76870.65,127.2,0.01714,2e-05,1.78677]
[1779169530610,44.9,76868.42,127.2,0.01709,2e-05,1.78202]
[1779169535645,44.9,76861.86,127.2,0.01691,2e-05,1.76555]
[1779169540680,44.9,76859.43,127.2,0.01686,2e-05,1.76065]
[1779169548263,44.9,76859.36,127.2,0.01686,2e-05,1.76052]
[1779169554778,44.9,76855.71,127.2,0.01678,2e-05,1.75321]
[1779169559813,44.9,76847.83,127.2,0.0166,2e-05,1.73758]
[1779169564849,44.9,76855.39,127.2,0.01677,2e-05,1.75274]
[1779169569884,44.9,76857.27,127.2,0.01681,2e-05,1.75655]
[1779169574923,44.9,76855.32,127.2,0.01677,2e-05,1.75274]
[1779169580965,44.9,76855.38,127.2,0.01677,2e-05,1.75302]
[1779169581831,44.9,76855.38,127.2,0.01677,2e-05,1.75302]
[1779169590029,44.9,76842.08,127.2,0.01649,2e-05,1.72716]
[1779169595064,44.9,76840.28,127.2,0.01643,2e-05,1.72096]
[1779169600099,44.91,76832.88,127.2,0.01627,2e-05,1.70699]
[1779169605855,44.91,76829.03,127.2,0.0162,2e-05,1.70006]
[1779169605856,44.91,76829.03,127.2,0.0162,2e-05,1.70006]
[1779169608812,44.91,76829.33,127.2,0.01621,2e-05,1.7009]
[1779169619232,44.92,76820.81,127.2,0.01604,2e-05,1.68606]
[1779169624267,44.93,76820.64,127.2,0.01605,2e-05,1.68651]
[1779169629302,44.93,76820.2,127.2,0.01605,2e-05,1.68644]
[1779169634337,44.93,76821.3,127.2,0.01608,2e-05,1.68934]
[1779169639372,44.94,76819.98,127.2,0.01606,2e-05,1.68755]
[1779169644407,44.94,76819.99,127.2,0.01607,2e-05,1.68833]
[1779169649442,44.95,76821.31,127.2,0.0161,2e-05,1.6916]
[1779169654477,44.95,76821.34,127.2,0.01609,2e-05,1.68935]
[1779169659513,44.96,76823.51,127.2,0.01614,2e-05,1.69426]
[1779169663788,44.96,76824.42,127.2,0.01616,2e-05,1.69644]
[1779169664953,44.96,76823.53,127.2,0.01615,2e-05,1.69497]
[1779169670590,44.96,76823.55,127.2,0.01615,2e-05,1.69559]
[1779169670936,44.96,76823.55,127.2,0.01615,2e-05,1.69559]
[1779169670939,44.96,76823.55,127.2,0.01615,2e-05,1.69559]
[1779169671196,44.96,76823.55,127.2,0.01615,2e-05,1.69559]
[1779169671597,44.96,76834.38,127.2,0.01639,2e-05,1.71687]
[1779169676632,44.97,76844.31,127.2,0.01661,2e-05,1.7368]
[1779169681667,44.97,76851.52,127.2,0.01677,2e-05,1.75135]
[1779169681947,44.97,76851.52,127.2,0.01677,2e-05,1.75135]
[1779169687710,44.97,76848.97,127.2,0.01672,2e-05,1.74651]
[1779169693957,44.97,76848.73,127.2,0.01671,2e-05,1.74629]
[1779169699796,44.97,76850.6,127.2,0.01676,2e-05,1.75025]
[1779169704829,44.97,76851.86,127.2,0.01679,2e-05,1.75289]
[1779169709866,44.97,76852.13,127.2,0.01679,2e-05,1.75355]
[1779169711880,44.97,76864.4,127.2,0.01704,2e-05,1.77506]
[1779169715004,44.97,76866.99,127.2,0.0171,2e-05,1.78023]
[1779169722958,44.97,76888.45,127.2,0.01758,2e-05,1.82356]
[1779169727993,44.97,76889.07,127.2,0.01759,2e-05,1.82437]
[1779169733028,44.96,76890.48,127.2,0.01761,2e-05,1.82678]
[1779169738063,44.96,76895.36,127.2,0.01772,2e-05,1.83631]
[1779169743098,44.95,76897.98,127.2,0.01776,2e-05,1.84014]
[1779169748140,44.93,76895.84,127.2,0.01766,2e-05,1.83097]
[1779169753175,44.92,76893.71,127.2,0.01761,2e-05,1.8261]
[1779169758210,44.92,76890.12,127.2,0.01752,2e-05,1.81832]
[1779169763245,44.92,76896.45,127.2,0.01766,2e-05,1.83088]
[1779169764252,44.92,76906.73,127.2,0.0179,2e-05,1.8521]
[1779169765259,44.92,76916.96,127.2,0.01813,2e-05,1.87337]
[1779169770294,44.91,76926.39,127.2,0.01835,2e-05,1.89239]
[1779169775329,44.91,76926.23,127.2,0.0183,2e-05,1.88782]
[1779169780364,44.9,76926.54,127.2,0.0183,2e-05,1.88753]
[1779169785399,44.9,76927.65,127.2,0.01832,2e-05,1.88894]
[1779169790434,44.89,76924.59,127.2,0.01823,2e-05,1.88154]
[1779169795469,44.89,76910.24,127.2,0.01788,2e-05,1.85062]
[1779169800504,44.89,76913.29,127.2,0.01795,2e-05,1.85636]
[1779169804866,44.88,76915.94,127.2,0.01801,2e-05,1.86146]
[1779169804876,44.88,76915.94,127.2,0.01801,2e-05,1.86146]
[1779169805022,44.88,76915.94,127.2,0.01801,2e-05,1.86146]
[1779169805128,44.88,76910.77,127.2,0.01788,2e-05,1.85052]
[1779169807201,44.88,76909.85,127.2,0.01786,2e-05,1.84834]
[1779169807215,44.88,76909.85,127.2,0.01786,2e-05,1.84834]
[1779169815611,44.87,76919.94,127.2,0.01808,2e-05,1.86811]
[1779169820646,44.87,76915.4,127.2,0.01797,2e-05,1.85785]
[1779169823680,44.87,76905.4,127.2,0.01773,2e-05,1.83664]
[1779169828715,44.86,76905.07,127.2,0.01771,2e-05,1.83542]
[1779169833750,44.86,76904.66,127.2,0.01767,2e-05,1.83085]
[1779169838785,44.86,76906.34,127.2,0.0177,2e-05,1.83381]
[1779169843820,44.86,76903.63,127.2,0.01763,2e-05,1.82768]
[1779169848855,44.85,76898.02,127.2,0.0175,2e-05,1.81568]
[1779169853890,44.85,76896.01,127.2,0.01745,2e-05,1.81114]
[1779169858926,44.85,76895.15,127.2,0.01742,2e-05,1.80897]
[1779169863961,44.85,76900.49,127.2,0.01754,2e-05,1.81949]
[1779169868996,44.84,76901.83,127.2,0.01757,2e-05,1.82175]
[1779169874031,44.84,76893.77,127.2,0.01738,2e-05,1.8047]
[1779169879066,44.84,76894.24,127.2,0.01738,2e-05,1.80527]
[1779169884102,44.84,76894.54,127.2,0.01739,2e-05,1.80549]
[1779169889137,44.83,76894.23,127.2,0.01737,2e-05,1.80446]
[1779169894172,44.83,76895.95,127.2,0.01738,2e-05,1.80434]
[1779169897647,44.83,76913.15,127.2,0.01777,2e-05,1.83952]
[1779169903236,44.83,76917.68,127.2,0.01787,2e-05,1.84807]
[1779169908271,44.82,76917.21,127.2,0.01785,2e-05,1.84638]
[1779169913306,44.82,76906.23,127.2,0.01759,2e-05,1.82298]
[1779169915174,44.82,76906.23,127.2,0.01759,2e-05,1.82298]
[1779169917899,44.82,76897.75,127.2,0.01739,2e-05,1.80528]
[1779169923376,44.81,76897.02,127.2,0.01737,2e-05,1.80335]
[1779169928412,44.81,76897.61,127.2,0.01738,2e-05,1.80422]
[1779169933446,44.81,76897.18,127.2,0.01736,2e-05,1.80299]
[1779169938481,44.81,76897.11,127.2,0.01736,2e-05,1.80249]
[1779169943516,44.81,76897.64,127.2,0.01737,2e-05,1.80321]
[1779169948551,44.8,76897.45,127.2,0.01736,2e-05,1.80247]
[1779169953734,44.8,76893.34,127.2,0.01723,2e-05,1.79064]
[1779169954575,44.8,76888.23,127.2,0.01712,2e-05,1.78021]
[1779169959630,44.8,76886.82,127.2,0.01708,2e-05,1.77716]
[1779169964664,44.8,76884.99,127.2,0.01704,2e-05,1.77328]
[1779169969699,44.8,76885.05,127.2,0.01704,2e-05,1.77322]
[1779169971212,44.8,76885.05,127.2,0.01704,2e-05,1.77322]
[1779169971278,44.8,76885.72,127.2,0.01705,2e-05,1.77454]
[1779169976748,44.8,76888.29,127.2,0.01711,2e-05,1.77953]
[1779169981783,44.8,76890.2,127.2,0.01715,2e-05,1.7832]
[1779169982795,44.8,76890.2,127.2,0.01715,2e-05,1.7832]
[1779169982920,44.8,76890.2,127.2,0.01715,2e-05,1.7832]
[1779169982967,44.8,76875.73,127.2,0.01682,2e-05,1.75397]
[1779169988833,44.8,76872.43,127.2,0.01675,2e-05,1.7475]
[1779169994875,44.8,76874.43,127.2,0.0168,2e-05,1.75164]
[1779169998904,44.8,76885.61,127.2,0.01705,2e-05,1.77413]
[1779170003939,44.8,76886.07,127.2,0.01706,2e-05,1.77497]
[1779170008974,44.8,76886.38,127.2,0.01706,2e-05,1.77552]
[1779170014009,44.8,76886.42,127.2,0.01703,2e-05,1.77241]
[1779170019044,44.8,76887.67,127.2,0.01706,2e-05,1.77489]
[1779170024079,44.8,76886.85,127.2,0.01704,2e-05,1.7732]
[1779170030121,44.8,76888.02,127.2,0.01707,2e-05,1.77553]
[1779170035157,44.8,76888.98,127.2,0.01709,2e-05,1.77745]
[1779170040191,44.8,76890.6,127.2,0.01713,2e-05,1.78071]
[1779170045226,44.8,76885.48,127.2,0.01701,2e-05,1.77035]
[1779170050261,44.8,76883.5,127.2,0.01697,2e-05,1.76641]
[1779170050529,44.8,76883.5,127.2,0.01697,2e-05,1.76641]
[1779170051400,44.8,76884.32,127.2,0.01699,2e-05,1.76808]
[1779170051552,44.8,76884.32,127.2,0.01699,2e-05,1.76808]
[1779170057310,44.8,76883.75,127.2,0.01697,2e-05,1.76683]
[1779170057483,44.8,76883.75,127.2,0.01697,2e-05,1.76683]
[1779170063352,44.8,76875.08,127.2,0.01678,2e-05,1.74966]
[1779170068387,44.8,76880.82,127.2,0.01691,2e-05,1.76135]
[1779170074430,44.8,76880.96,127.2,0.01689,2e-05,1.75864]
[1779170079465,44.8,76885.37,127.2,0.01699,2e-05,1.76765]
[1779170084617,44.8,76885.51,127.2,0.01699,2e-05,1.76798]
[1779170090542,44.8,76879.88,127.2,0.01687,2e-05,1.75683]
[1779170095577,44.8,76880.1,127.2,0.01687,2e-05,1.75742]
[1779170100612,44.8,76873.57,127.2,0.01673,2e-05,1.74454]
[1779170104929,44.8,76864.11,127.2,0.01652,2e-05,1.7259]
[1779170105026,44.8,76864.11,127.2,0.01652,2e-05,1.7259]
[1779170105150,44.8,76864.11,127.2,0.01652,2e-05,1.7259]
[1779170105491,44.8,76862.36,127.2,0.01649,2e-05,1.72251]
[1779170107229,44.81,76863.77,127.2,0.01652,2e-05,1.72539]
[1779170107499,44.81,76863.29,127.2,0.01651,2e-05,1.72452]
[1779170112696,44.81,76865.61,127.2,0.01657,2e-05,1.72957]
[1779170117731,44.81,76865.3,127.2,0.01656,2e-05,1.72924]
[1779170122766,44.81,76862.13,127.2,0.0165,2e-05,1.72324]
[1779170127801,44.81,76854.51,127.2,0.01633,2e-05,1.70858]
[1779170132836,44.82,76858.2,127.2,0.01639,2e-05,1.71315]
[1779170137872,44.82,76857.47,127.2,0.01638,2e-05,1.7121]
[1779170142907,44.82,76857.8,127.2,0.01639,2e-05,1.71314]
[1779170147942,44.82,76860.55,127.2,0.01645,2e-05,1.71893]
[1779170152977,44.82,76862.58,127.2,0.0165,2e-05,1.72329]
[1779170158012,44.83,76866.23,127.2,0.01659,2e-05,1.73082]
[1779170163047,44.83,76863.84,127.2,0.01654,2e-05,1.7264]
[1779170168082,44.83,76862.96,127.2,0.01652,2e-05,1.725]
[1779170174124,44.83,76863.58,127.2,0.01654,2e-05,1.72667]
[1779170179159,44.83,76861.79,127.2,0.0165,2e-05,1.72353]
[1779170184195,44.84,76861.73,127.2,0.01651,2e-05,1.72382]
[1779170190237,44.84,76865.03,127.2,0.01659,2e-05,1.73078]
[1779170195272,44.84,76865.02,127.2,0.01656,2e-05,1.72802]
[1779170200307,44.84,76868.42,127.2,0.01664,2e-05,1.73512]
[1779170205342,44.84,76869.28,127.2,0.01666,2e-05,1.73713]
[1779170210377,44.85,76860.24,127.2,0.01647,2e-05,1.71951]
[1779170215412,44.85,76868.51,127.2,0.01665,2e-05,1.7363]
[1779170220447,44.85,76867.35,127.2,0.01663,2e-05,1.73428]
[1779170225482,44.85,76864.07,127.2,0.01656,2e-05,1.72812]
[1779170225546,44.85,76864.07,127.2,0.01656,2e-05,1.72812]
[1779170231524,44.85,76870.36,127.2,0.0167,2e-05,1.74092]
[1779170236765,44.85,76870.75,127.2,0.01671,2e-05,1.74184]
[1779170242604,44.86,76859.74,127.2,0.01648,2e-05,1.7203]
[1779170248569,44.86,76857.58,127.2,0.01643,2e-05,1.71641]
[1779170248569,44.86,76857.58,127.2,0.01643,2e-05,1.71641]
[1779170254688,44.86,76858.56,127.2,0.01643,2e-05,1.71575]
[1779170259723,44.86,76858.91,127.2,0.01644,2e-05,1.71677]
[1779170260582,44.86,76858.91,127.2,0.01644,2e-05,1.71677]
[1779170265765,44.87,76860.45,127.2,0.01648,2e-05,1.72016]
[1779170271296,44.87,76860.43,127.2,0.01648,2e-05,1.72027]
[1779170271319,44.87,76860.43,127.2,0.01648,2e-05,1.72027]
[1779170276843,44.87,76862.06,127.2,0.01652,2e-05,1.72385]
[1779170281878,44.87,76862.73,127.2,0.01654,2e-05,1.72538]
[1779170287252,44.87,76866.44,127.2,0.01662,2e-05,1.7329]
[1779170290659,44.87,76867.23,127.2,0.01664,2e-05,1.73459]
[1779170290941,44.87,76867.38,127.2,0.01664,2e-05,1.73492]
[1779170291719,44.87,76867.38,127.2,0.01664,2e-05,1.73492]
[1779170294948,44.87,76869.4,127.2,0.01669,2e-05,1.73902]
[1779170294950,44.87,76869.4,127.2,0.01669,2e-05,1.73902]
[1779170294969,44.87,76871.6,127.2,0.01674,2e-05,1.74343]
[1779170297735,44.87,76876.35,127.2,0.01684,2e-05,1.75294]
[1779170301276,44.87,76876.74,127.2,0.01685,2e-05,1.75373]
[1779170301281,44.87,76876.74,127.2,0.01685,2e-05,1.75373]
[1779170301378,44.87,76874.97,127.2,0.01681,2e-05,1.7502]
[1779170303824,44.87,76875.35,127.2,0.01682,2e-05,1.75098]
[1779170309067,44.87,76876.76,127.2,0.01685,2e-05,1.75388]
[1779170314102,44.87,76877.72,127.2,0.01685,2e-05,1.75276]
[1779170319137,44.87,76877.38,127.2,0.01684,2e-05,1.75217]
[1779170324177,44.87,76875.77,127.2,0.01681,2e-05,1.74908]
[1779170329208,44.87,76874.0,127.2,0.01677,2e-05,1.74569]
[1779170334243,44.88,76876.47,127.2,0.01683,2e-05,1.75082]
[1779170339279,44.88,76878.3,127.2,0.01687,2e-05,1.75462]
[1779170344313,44.88,76878.27,127.2,0.01687,2e-05,1.75468]
[1779170351362,44.88,76880.02,127.2,0.01691,2e-05,1.75836]
[1779170356397,44.88,76876.41,127.2,0.01683,2e-05,1.75125]
[1779170361432,44.88,76876.48,127.2,0.01683,2e-05,1.75157]
[1779170366467,44.88,76875.78,127.2,0.01682,2e-05,1.75035]
[1779170371502,44.88,76875.74,127.2,0.01679,2e-05,1.74734]
[1779170374523,44.88,76861.94,127.2,0.01649,2e-05,1.72006]
[1779170379562,44.89,76857.54,127.2,0.0164,2e-05,1.71181]
[1779170384600,44.89,76858.03,127.2,0.01642,2e-05,1.71323]
[1779170389632,44.89,76858.39,127.2,0.01643,2e-05,1.71443]
[1779170394667,44.89,76857.18,127.2,0.01641,2e-05,1.71242]
[1779170399702,44.89,76855.8,127.2,0.01638,2e-05,1.71006]
[1779170405035,44.9,76855.81,127.2,0.01638,2e-05,1.71036]
[1779170407516,44.9,76851.33,127.2,0.01629,2e-05,1.70172]
[1779170407586,44.9,76851.33,127.2,0.01629,2e-05,1.70172]
[1779170415815,44.9,76855.3,127.2,0.01638,2e-05,1.71025]
[1779170420850,44.9,76855.12,127.2,0.01638,2e-05,1.71017]
[1779170425887,44.9,76854.18,127.2,0.01636,2e-05,1.70856]
[1779170430921,44.91,76852.83,127.2,0.01634,2e-05,1.70623]
[1779170433942,44.91,76842.6,127.2,0.01609,2e-05,1.68342]
[1779170438977,44.91,76848.65,127.2,0.01623,2e-05,1.69572]
[1779170444014,44.91,76851.85,127.2,0.0163,2e-05,1.70239]
[1779170449048,44.92,76849.31,127.2,0.01625,2e-05,1.69782]
[1779170454083,44.92,76846.08,127.2,0.01619,2e-05,1.69202]
[1779170458111,44.92,76835.93,127.2,0.01598,2e-05,1.67282]
[1779170463148,44.92,76838.99,127.2,0.01605,2e-05,1.67934]
[1779170468183,44.93,76841.88,127.2,0.01612,2e-05,1.68553]
[1779170474225,44.93,76838.62,127.2,0.01605,2e-05,1.67994]
[1779170479291,44.93,76840.61,127.2,0.0161,2e-05,1.6843]
[1779170485302,44.94,76840.75,127.2,0.01611,2e-05,1.68536]
[1779170490337,44.94,76844.62,127.2,0.0162,2e-05,1.69342]
[1779170495372,44.95,76844.24,127.2,0.01617,2e-05,1.69015]
[1779170500407,44.95,76852.61,127.2,0.01636,2e-05,1.70697]
[1779170505444,44.95,76852.58,127.2,0.01636,2e-05,1.70732]
[1779170510479,44.95,76849.66,127.2,0.0163,2e-05,1.70202]
[1779170515514,44.96,76850.11,127.2,0.01632,2e-05,1.70338]
[1779170520549,44.96,76849.85,127.2,0.01632,2e-05,1.70334]
[1779170525587,44.96,76853.17,127.2,0.0164,2e-05,1.71032]
[1779170530622,44.96,76856.2,127.2,0.01647,2e-05,1.71667]
[1779170535657,44.97,76856.35,127.2,0.01647,2e-05,1.71733]
[1779170540692,44.97,76856.19,127.2,0.01647,2e-05,1.71738]
[1779170545727,44.97,76856.19,127.2,0.01648,2e-05,1.71777]
[1779170550762,44.97,76856.29,127.2,0.01649,2e-05,1.71835]
[1779170553783,44.97,76871.44,127.2,0.01679,2e-05,1.74552]
[1779170557812,44.97,76883.45,127.2,0.01706,2e-05,1.76975]
[1779170562846,44.97,76889.09,127.2,0.01719,2e-05,1.78103]
[1779170567882,44.97,76893.93,127.2,0.0173,2e-05,1.79071]
[1779170571324,44.97,76896.11,127.2,0.01735,2e-05,1.79506]
[1779170571383,44.97,76896.11,127.2,0.01735,2e-05,1.79506]
[1779170577952,44.97,76905.64,127.2,0.01756,2e-05,1.81404]
[1779170582987,44.97,76909.27,127.2,0.01764,2e-05,1.82102]
[1779170588022,44.96,76910.12,127.2,0.01765,2e-05,1.82226]
[1779170591218,44.96,76904.74,127.2,0.01752,2e-05,1.81099]
[1779170599099,44.96,76894.38,127.2,0.01728,2e-05,1.78937]
[1779170605141,44.96,76894.03,127.2,0.01727,2e-05,1.78833]
[1779170610176,44.96,76902.02,127.2,0.01745,2e-05,1.80433]
[1779170613224,44.96,76910.13,127.2,0.0176,2e-05,1.81758]
[1779170617342,44.95,76918.99,127.2,0.0178,2e-05,1.83539]
[1779170623267,44.95,76920.06,127.2,0.01782,2e-05,1.83665]
[1779170629310,44.94,76921.33,127.2,0.01784,2e-05,1.83851]
[1779170635352,44.94,76919.98,127.2,0.0178,2e-05,1.83498]
[1779170640387,44.94,76921.16,127.2,0.01782,2e-05,1.83683]
[1779170645422,44.93,76919.4,127.2,0.01777,2e-05,1.83267]
[1779170650457,44.93,76921.56,127.2,0.01782,2e-05,1.8366]
[1779170653478,44.93,76909.67,127.2,0.01754,2e-05,1.81175]
[1779170658513,44.93,76907.91,127.2,0.01749,2e-05,1.8078]
[1779170661528,44.93,76906.99,127.2,0.01747,2e-05,1.80579]
[1779170661544,44.93,76906.83,127.2,0.01747,2e-05,1.8054]
[1779170662556,44.93,76906.83,127.2,0.01747,2e-05,1.8054]
[1779170662645,44.92,76905.53,127.2,0.01742,2e-05,1.80166]
[1779170668591,44.92,76906.48,127.2,0.01744,2e-05,1.80327]
[1779170672939,44.92,76908.42,127.2,0.01745,2e-05,1.80387]
[1779170682689,44.91,76916.87,127.2,0.01764,2e-05,1.82028]
[1779170687724,44.91,76920.02,127.2,0.01771,2e-05,1.82634]
[1779170693766,44.91,76919.92,127.2,0.0177,2e-05,1.82557]
[1779170698801,44.9,76923.94,127.2,0.01779,2e-05,1.8334]
[1779170703836,44.9,76930.27,127.2,0.01793,2e-05,1.846]
[1779170707625,44.9,76930.15,127.2,0.01792,2e-05,1.84537]
[1779170707661,44.9,76930.15,127.2,0.01792,2e-05,1.84537]
[1779170713906,44.89,76920.87,127.2,0.01769,2e-05,1.82528]
[1779170718945,44.89,76916.87,127.2,0.0176,2e-05,1.81655]
[1779170723980,44.89,76920.37,127.2,0.01767,2e-05,1.8233]
[1779170727001,44.89,76909.46,127.2,0.01742,2e-05,1.80062]
[1779170732036,44.89,76906.63,127.2,0.01732,2e-05,1.79144]
[1779170737071,44.88,76904.07,127.2,0.01726,2e-05,1.78605]
[1779170742490,44.88,76903.72,127.2,0.01725,2e-05,1.78525]
[1779170748153,44.88,76904.66,127.2,0.01727,2e-05,1.78691]
[1779170753184,44.88,76903.61,127.2,0.01724,2e-05,1.78459]
[1779170758219,44.88,76903.43,127.2,0.01724,2e-05,1.78405]
[1779170762250,44.88,76889.08,127.2,0.01691,2e-05,1.75495]
[1779170767285,44.88,76884.1,127.2,0.0168,2e-05,1.74504]
[1779170772320,44.88,76876.56,127.2,0.01664,2e-05,1.73012]
[1779170777357,44.88,76873.78,127.2,0.01658,2e-05,1.72485]
[1779170782392,44.88,76876.58,127.2,0.01664,2e-05,1.73065]
[1779170787427,44.89,76878.92,127.2,0.0167,2e-05,1.73549]
[1779170793469,44.89,76879.71,127.2,0.01669,2e-05,1.73413]
[1779170798504,44.89,76884.61,127.2,0.0168,2e-05,1.74402]
[1779170803539,44.89,76892.18,127.2,0.01697,2e-05,1.75929]
[1779170808574,44.89,76893.86,127.2,0.017,2e-05,1.7626]
[1779170813609,44.89,76897.41,127.2,0.01708,2e-05,1.76967]
[1779170818649,44.89,76898.58,127.2,0.01711,2e-05,1.7719]
[1779170823684,44.88,76900.81,127.2,0.01716,2e-05,1.77624]
[1779170828719,44.88,76905.68,127.2,0.01727,2e-05,1.78594]
[1779170833784,44.88,76910.46,127.2,0.01737,2e-05,1.79538]
[1779170838819,44.88,76910.39,127.2,0.01737,2e-05,1.79492]
[1779170843854,44.88,76914.09,127.2,0.01745,2e-05,1.80219]
[1779170848890,44.88,76903.15,127.2,0.01719,2e-05,1.77958]
[1779170853925,44.88,76904.73,127.2,0.0172,2e-05,1.77952]
[1779170858962,44.88,76909.09,127.2,0.0173,2e-05,1.78821]
[1779170863998,44.87,76904.74,127.2,0.0172,2e-05,1.77914]
[1779170869041,44.87,76897.04,127.2,0.01702,2e-05,1.76343]
[1779170871392,44.87,76892.56,127.2,0.01692,2e-05,1.75439]
[1779170871476,44.87,76892.56,127.2,0.01692,2e-05,1.75439]
[1779170879117,44.87,76899.18,127.2,0.01707,2e-05,1.76778]
[1779170884152,44.87,76900.46,127.2,0.0171,2e-05,1.77026]
[1779170889191,44.87,76892.75,127.2,0.01692,2e-05,1.75464]
[1779170894223,44.87,76892.58,127.2,0.01692,2e-05,1.75431]
[1779170899258,44.87,76893.09,127.2,0.01693,2e-05,1.75532]
[1779170904293,44.87,76896.93,127.2,0.01701,2e-05,1.76297]
[1779170909328,44.87,76907.35,127.2,0.01725,2e-05,1.78397]
[1779170914437,44.87,76908.14,127.2,0.01724,2e-05,1.78218]
[1779170920405,44.87,76898.79,127.2,0.01702,2e-05,1.76306]
[1779170925440,44.87,76898.27,127.2,0.01701,2e-05,1.76193]
[1779170928463,44.87,76886.46,127.2,0.01674,2e-05,1.73823]
[1779170933498,44.87,76890.0,127.2,0.01682,2e-05,1.74541]
[1779170938537,44.87,76887.72,127.2,0.01677,2e-05,1.74091]
[1779170943572,44.87,76896.22,127.2,0.01697,2e-05,1.758]
[1779170948607,44.87,76896.87,127.2,0.01698,2e-05,1.75926]
[1779170954818,44.87,76898.09,127.1,0.01701,2e-05,1.76169]
[1779170955692,44.87,76898.0,127.1,0.017,2e-05,1.76149]
[1779170956156,44.87,76898.0,127.1,0.017,2e-05,1.76149]
[1779170957320,44.87,76897.84,127.1,0.017,2e-05,1.76115]
[1779170962705,44.87,76889.12,127.1,0.01681,2e-05,1.7437]
[1779170967740,44.87,76888.98,127.1,0.0168,2e-05,1.74354]
[1779170972775,44.87,76889.65,127.1,0.01679,2e-05,1.74184]
[1779170977810,44.87,76882.11,127.1,0.01663,2e-05,1.72697]
[1779170982845,44.87,76883.61,127.1,0.01666,2e-05,1.73019]
[1779170988887,44.87,76885.54,127.1,0.01671,2e-05,1.73431]
[1779170993812,44.88,76885.99,127.1,0.01672,2e-05,1.73538]
[1779170993913,44.88,76885.99,127.1,0.01672,2e-05,1.73538]
[1779170994271,44.88,76913.26,127.1,0.01733,2e-05,1.79041]
[1779170994931,44.88,76943.62,127.1,0.01804,2e-05,1.85315]
[1779170998920,44.87,76937.95,127.1,0.0179,2e-05,1.84086]
[1779170998959,44.87,76937.95,127.1,0.0179,2e-05,1.84086]
[1779171002987,44.87,76922.54,127.1,0.01753,2e-05,1.80828]
[1779171008022,44.87,76923.85,127.1,0.01756,2e-05,1.81061]
[1779171013057,44.87,76924.52,127.1,0.01757,2e-05,1.81161]
[1779171018092,44.86,76923.16,127.1,0.01754,2e-05,1.80844]
[1779171023127,44.86,76917.94,127.1,0.01741,2e-05,1.79748]
[1779171028162,44.86,76921.3,127.1,0.01749,2e-05,1.80414]
[1779171030176,44.86,76931.86,127.1,0.01773,2e-05,1.82581]
[1779171035211,44.86,76934.06,127.1,0.01775,2e-05,1.82669]
[1779171040248,44.85,76924.33,127.1,0.01752,2e-05,1.80613]
[1779171045285,44.85,76920.87,127.1,0.01743,2e-05,1.79872]
[1779171050320,44.85,76908.47,127.1,0.01715,2e-05,1.77321]
[1779171055363,44.85,76901.75,127.1,0.01699,2e-05,1.7596]
[1779171056369,44.85,76914.63,127.1,0.01729,2e-05,1.78573]
[1779171061404,44.85,76915.91,127.1,0.01731,2e-05,1.78814]
[1779171066439,44.85,76922.45,127.1,0.01746,2e-05,1.80127]
[1779171071475,44.85,76924.51,127.1,0.0175,2e-05,1.80516]
[1779171075504,44.85,76907.74,127.1,0.01712,2e-05,1.77071]
[1779171080539,44.85,76906.88,127.1,0.0171,2e-05,1.76894]
[1779171086169,44.85,76906.45,127.1,0.01709,2e-05,1.76803]
[1779171086171,44.85,76906.45,127.1,0.01709,2e-05,1.76803]
[1779171086178,44.85,76906.45,127.1,0.01709,2e-05,1.76803]
[1779171086268,44.85,76906.49,127.1,0.01709,2e-05,1.7681]
[1779171090290,44.85,76906.73,127.1,0.01709,2e-05,1.76857]
[1779171095644,44.85,76906.76,127.1,0.01707,2e-05,1.76539]
[1779171096455,44.85,76906.76,127.1,0.01707,2e-05,1.76539]
[1779171096510,44.85,76906.76,127.1,0.01707,2e-05,1.76539]
[1779171101686,44.84,76909.22,127.1,0.01712,2e-05,1.77032]
[1779171106721,44.84,76908.6,127.1,0.01711,2e-05,1.76902]
[1779171110057,44.84,76908.6,127.1,0.01711,2e-05,1.76902]
[1779171114557,44.84,76907.4,127.1,0.01708,2e-05,1.76654]
[1779171115411,44.84,76907.4,127.1,0.01708,2e-05,1.76654]
[1779171116791,44.84,76888.65,127.1,0.01666,2e-05,1.72895]
[1779171120730,44.85,76885.9,127.1,0.0166,2e-05,1.72366]
[1779171125854,44.85,76884.05,127.1,0.01656,2e-05,1.72041]
[1779171130889,44.85,76882.43,127.1,0.01653,2e-05,1.71754]
[1779171135580,44.85,76880.85,127.1,0.0165,2e-05,1.7147]
[1779171140959,44.85,76882.69,127.1,0.01655,2e-05,1.71878]
[1779171145994,44.86,76891.59,127.1,0.01675,2e-05,1.73674]
[1779171151029,44.86,76899.28,127.1,0.01689,2e-05,1.74913]
[1779171152599,44.86,76905.42,127.1,0.01703,2e-05,1.7615]
[1779171158078,44.86,76910.3,127.1,0.01714,2e-05,1.77134]
[1779171163125,44.86,76914.64,127.1,0.01724,2e-05,1.78007]
[1779171168162,44.85,76927.47,127.1,0.01753,2e-05,1.80615]
[1779171169634,44.85,76929.51,127.1,0.01757,2e-05,1.81028]
[1779171175212,44.85,76929.58,127.1,0.01757,2e-05,1.81]
[1779171181254,44.85,76929.83,127.1,0.01757,2e-05,1.81009]
[1779171186289,44.85,76930.48,127.1,0.01758,2e-05,1.81109]
[1779171186661,44.85,76930.48,127.1,0.01758,2e-05,1.81109]
[1779171192331,44.85,76928.79,127.1,0.01754,2e-05,1.80722]
[1779171197369,44.84,76930.58,127.1,0.01758,2e-05,1.81063]
[1779171202404,44.84,76940.64,127.1,0.01781,2e-05,1.83113]
[1779171202902,44.84,76940.64,127.1,0.01781,2e-05,1.83113]
[1779171208447,44.84,76946.96,127.1,0.01795,2e-05,1.84369]
[1779171213482,44.84,76944.73,127.1,0.01786,2e-05,1.8352]
[1779171218517,44.83,76945.23,127.1,0.01787,2e-05,1.83558]
[1779171221521,44.83,76947.03,127.1,0.01791,2e-05,1.8391]
[1779171221610,44.83,76948.91,127.1,0.01795,2e-05,1.84291]
[1779171225750,44.83,76948.49,127.1,0.01793,2e-05,1.84151]
[1779171227596,44.83,76946.45,127.1,0.01788,2e-05,1.83699]
[1779171232615,44.82,76944.27,127.1,0.01782,2e-05,1.83185]
[1779171242685,44.82,76944.53,127.1,0.01782,2e-05,1.83121]
[1779171247720,44.81,76945.08,127.1,0.01782,2e-05,1.83176]
[1779171252755,44.81,76948.56,127.1,0.0179,2e-05,1.83838]
[1779171258797,44.8,76948.29,127.1,0.01788,2e-05,1.83701]
[1779171263832,44.8,76948.84,127.1,0.01789,2e-05,1.83746]
[1779171268867,44.8,76949.02,127.1,0.01788,2e-05,1.83712]
[1779171272532,44.8,76948.73,127.1,0.01787,2e-05,1.83624]
[1779171273142,44.79,76948.78,127.1,0.01784,2e-05,1.83296]
[1779171278937,44.79,76949.18,127.1,0.01784,2e-05,1.83287]
[1779171283972,44.79,76950.56,127.1,0.01787,2e-05,1.83508]
[1779171289007,44.78,76949.83,127.1,0.01784,2e-05,1.83289]
[1779171294042,44.78,76943.56,127.1,0.01769,2e-05,1.81916]
[1779171298986,44.78,76938.18,127.1,0.01756,2e-05,1.80766]
[1779171298987,44.78,76938.18,127.1,0.01756,2e-05,1.80766]
[1779171299007,44.78,76938.18,127.1,0.01756,2e-05,1.80766]
[1779171303106,44.77,76949.4,127.1,0.01781,2e-05,1.83044]
[1779171308141,44.77,76953.31,127.1,0.0179,2e-05,1.83787]
[1779171313176,44.77,76954.63,127.1,0.01792,2e-05,1.83989]
[1779171318211,44.76,76955.57,127.1,0.01793,2e-05,1.84109]
[1779171326267,44.75,76950.33,127.1,0.01779,2e-05,1.82889]
[1779171331303,44.75,76947.33,127.1,0.01769,2e-05,1.81879]
[1779171337345,44.75,76948.06,127.1,0.0177,2e-05,1.81961]
[1779171342380,44.74,76945.24,127.1,0.01762,2e-05,1.81321]
[1779171347415,44.74,76940.59,127.1,0.01751,2e-05,1.80312]
[1779171352450,44.74,76940.64,127.1,0.01751,2e-05,1.80281]
[1779171357485,44.74,76941.54,127.1,0.01752,2e-05,1.80427]
[1779171362520,44.74,76940.91,127.1,0.0175,2e-05,1.80259]
[1779171367555,44.73,76941.71,127.1,0.01752,2e-05,1.80387]
[1779171372590,44.73,76942.8,127.1,0.01754,2e-05,1.80573]
[1779171377626,44.73,76941.98,127.1,0.01752,2e-05,1.80366]
[1779171382661,44.73,76941.73,127.1,0.01751,2e-05,1.80278]
[1779171387698,44.72,76938.0,127.1,0.01742,2e-05,1.79468]
[1779171392733,44.72,76938.73,127.1,0.0174,2e-05,1.7927]
[1779171397768,44.72,76932.65,127.1,0.01726,2e-05,1.78003]
[1779171402803,44.72,76932.5,127.1,0.01725,2e-05,1.7796]
[1779171407838,44.72,76931.85,127.1,0.01724,2e-05,1.77817]
[1779171412873,44.72,76934.29,127.1,0.01729,2e-05,1.78307]
[1779171417908,44.72,76935.46,127.1,0.01732,2e-05,1.78532]
[1779171422946,44.72,76934.75,127.1,0.0173,2e-05,1.78372]
[1779171427981,44.72,76934.46,127.1,0.01729,2e-05,1.78299]
[1779171433017,44.72,76934.34,127.1,0.01729,2e-05,1.78261]
[1779171438052,44.72,76934.4,127.1,0.01729,2e-05,1.78259]
[1779171444094,44.72,76935.09,127.1,0.0173,2e-05,1.78383]
[1779171449129,44.71,76937.89,127.1,0.01736,2e-05,1.78942]
[1779171454164,44.71,76940.8,127.1,0.0174,2e-05,1.79197]
[1779171459199,44.71,76937.75,127.1,0.01732,2e-05,1.7855]
[1779171464234,44.71,76925.12,127.1,0.01703,2e-05,1.75961]
[1779171467255,44.71,76911.43,127.1,0.01673,2e-05,1.73211]
[1779171471283,44.71,76898.33,127.1,0.01644,2e-05,1.7063]
[1779171476318,44.72,76899.08,127.1,0.01646,2e-05,1.70832]
[1779171481353,44.72,76903.81,127.1,0.01657,2e-05,1.71814]
[1779171486389,44.72,76909.41,127.1,0.0167,2e-05,1.72975]
[1779171491424,44.72,76904.93,127.1,0.0166,2e-05,1.72116]
[1779171496459,44.73,76898.51,127.1,0.01647,2e-05,1.7089]
[1779171501494,44.73,76905.01,127.1,0.01662,2e-05,1.7223]
[1779171506530,44.73,76906.82,127.1,0.01666,2e-05,1.72637]
[1779171511565,44.73,76906.81,127.1,0.01664,2e-05,1.72371]
[1779171516600,44.74,76909.39,127.1,0.0167,2e-05,1.72937]
[1779171521635,44.74,76919.28,127.1,0.01693,2e-05,1.74958]
[1779171526670,44.74,76919.81,127.1,0.01694,2e-05,1.75094]
[1779171527134,44.74,76919.81,127.1,0.01694,2e-05,1.75094]
[1779171528322,44.74,76926.22,127.1,0.01709,2e-05,1.76395]
[1779171533720,44.74,76935.86,127.1,0.01731,2e-05,1.7836]
[1779171538755,44.74,76935.66,127.1,0.0173,2e-05,1.78314]
[1779171543790,44.74,76936.03,127.1,0.01731,2e-05,1.78382]
[1779171548825,44.74,76929.29,127.1,0.01716,2e-05,1.76999]
[1779171553860,44.74,76930.0,127.1,0.01717,2e-05,1.77145]
[1779171558895,44.74,76929.42,127.1,0.01716,2e-05,1.77032]
[1779171563930,44.74,76932.37,127.1,0.01723,2e-05,1.77634]
[1779171568965,44.74,76930.37,127.1,0.01718,2e-05,1.7723]
[1779171574000,44.74,76925.17,127.1,0.01704,2e-05,1.75863]
[1779171579035,44.74,76923.27,127.1,0.01699,2e-05,1.75497]
[1779171584077,44.74,76926.85,127.1,0.01708,2e-05,1.76239]
[1779171589112,44.74,76926.12,127.1,0.01706,2e-05,1.76105]
[1779171594149,44.74,76925.99,127.1,0.01706,2e-05,1.76095]
[1779171596021,44.74,76926.79,127.1,0.01708,2e-05,1.7626]
[1779171596077,44.74,76926.79,127.1,0.01708,2e-05,1.7626]
[1779171599018,44.74,76927.14,127.1,0.01709,2e-05,1.76341]
[1779171599025,44.74,76927.14,127.1,0.01709,2e-05,1.76341]
[1779171599259,44.74,76927.14,127.1,0.01709,2e-05,1.76341]
[1779171599325,44.74,76927.14,127.1,0.01709,2e-05,1.76341]
[1779171602239,44.75,76927.0,127.1,0.01709,2e-05,1.76321]
[1779171602246,44.75,76927.0,127.1,0.01709,2e-05,1.76321]
[1779171610261,44.75,76928.83,127.1,0.01713,2e-05,1.76717]
[1779171615296,44.75,76925.19,127.1,0.01705,2e-05,1.75995]
[1779171616936,44.75,76925.19,127.1,0.01705,2e-05,1.75995]
[1779171616962,44.75,76925.19,127.1,0.01705,2e-05,1.75995]
[1779171617011,44.75,76925.53,127.1,0.01706,2e-05,1.76068]
[1779171617093,44.75,76925.53,127.1,0.01706,2e-05,1.76068]
[1779171617104,44.75,76925.53,127.1,0.01706,2e-05,1.76068]
[1779171618381,44.75,76925.48,127.1,0.01706,2e-05,1.76062]
[1779171624359,44.75,76930.85,127.1,0.01718,2e-05,1.7717]
[1779171629394,44.75,76938.68,127.1,0.01736,2e-05,1.78772]
[1779171634429,44.75,76942.19,127.1,0.01741,2e-05,1.79164]
[1779171639464,44.75,76942.83,127.1,0.01743,2e-05,1.79283]
[1779171642485,44.75,76931.71,127.1,0.01717,2e-05,1.77004]
[1779171648527,44.75,76930.09,127.1,0.01713,2e-05,1.76675]
[1779171650277,44.75,76929.96,127.1,0.01713,2e-05,1.76648]
[1779171650520,44.75,76929.96,127.1,0.01713,2e-05,1.76648]
[1779171650581,44.75,76929.96,127.1,0.01713,2e-05,1.76648]
[1779171650628,44.75,76929.96,127.1,0.01713,2e-05,1.76648]
[1779171651073,44.75,76929.02,127.1,0.01711,2e-05,1.76457]
[1779171651250,44.75,76929.02,127.1,0.01711,2e-05,1.76457]
[1779171658597,44.75,76928.25,127.1,0.01709,2e-05,1.76301]
[1779171663635,44.75,76933.22,127.1,0.0172,2e-05,1.77314]
[1779171664851,44.75,76933.22,127.1,0.0172,2e-05,1.77314]
[1779171665270,44.75,76934.65,127.1,0.01724,2e-05,1.77604]
[1779171665311,44.75,76934.65,127.1,0.01724,2e-05,1.77604]
[1779171670463,44.75,76942.69,127.1,0.01742,2e-05,1.79238]
[1779171675870,44.75,76948.61,127.1,0.01755,2e-05,1.80422]
[1779171682971,44.74,76948.92,127.1,0.01756,2e-05,1.80445]
[1779171692838,44.74,76940.49,127.1,0.01732,2e-05,1.78316]
[1779171697873,44.74,76940.3,127.1,0.01732,2e-05,1.78255]
[1779171698299,44.74,76940.3,127.1,0.01732,2e-05,1.78255]
[1779171698327,44.74,76940.3,127.1,0.01732,2e-05,1.78255]
[1779171707943,44.74,76946.25,127.1,0.01745,2e-05,1.79431]
[1779171713985,44.73,76945.18,127.1,0.01742,2e-05,1.79176]
[1779171716893,44.73,76949.03,127.1,0.01751,2e-05,1.79956]
[1779171719411,44.73,76951.26,127.1,0.01756,2e-05,1.80395]
[1779171721691,44.73,76953.4,127.1,0.01761,2e-05,1.80822]
[1779171722393,44.73,76953.44,127.1,0.0176,2e-05,1.80821]
[1779171728083,44.73,76948.55,127.1,0.01748,2e-05,1.79756]
[1779171731501,44.73,76947.56,127.1,0.01746,2e-05,1.79538]
[1779171731961,44.73,76947.56,127.1,0.01746,2e-05,1.79538]
[1779171739160,44.72,76948.14,127.1,0.01747,2e-05,1.79597]
[1779171744195,44.72,76948.38,127.1,0.01747,2e-05,1.79613]
[1779171747510,44.72,76948.32,127.1,0.01747,2e-05,1.79587]
[1779171747521,44.72,76948.32,127.1,0.01747,2e-05,1.79587]
[1779171747529,44.72,76948.32,127.1,0.01747,2e-05,1.79587]
[1779171747550,44.72,76948.32,127.1,0.01747,2e-05,1.79587]
[1779171747772,44.72,76948.32,127.1,0.01747,2e-05,1.79587]
[1779171748881,44.72,76948.23,127.1,0.01746,2e-05,1.79562]
[1779171754266,44.72,76963.23,127.1,0.01778,2e-05,1.82274]
[1779171755871,44.72,76963.23,127.1,0.01778,2e-05,1.82274]
[1779171756764,44.72,76962.92,127.1,0.01777,2e-05,1.82198]
[1779171762323,44.71,76962.28,127.1,0.01774,2e-05,1.81983]
[1779171767358,44.71,76961.39,127.1,0.01771,2e-05,1.81742]
[1779171770379,44.71,76951.79,127.1,0.01749,2e-05,1.79726]
[1779171775414,44.7,76949.88,127.1,0.01744,2e-05,1.79297]
[1779171780449,44.7,76950.09,127.1,0.01744,2e-05,1.79304]
[1779171785484,44.7,76950.08,127.1,0.01744,2e-05,1.79269]
[1779171791526,44.7,76951.01,127.1,0.01745,2e-05,1.79419]
[1779171796561,44.7,76950.78,127.1,0.01744,2e-05,1.79337]
[1779171801596,44.69,76950.58,127.1,0.01743,2e-05,1.79261]
[1779171806631,44.69,76951.38,127.1,0.01745,2e-05,1.79391]
[1779171812673,44.69,76950.55,127.1,0.0174,2e-05,1.78859]
[1779171817708,44.69,76951.16,127.1,0.01741,2e-05,1.78954]
[1779171822743,44.69,76951.77,127.1,0.01742,2e-05,1.79049]
[1779171827778,44.69,76952.64,127.1,0.01743,2e-05,1.792]
[1779171832814,44.68,76951.58,127.1,0.01741,2e-05,1.78955]
[1779171838856,44.68,76953.46,127.1,0.01745,2e-05,1.79309]
[1779171843892,44.68,76950.85,127.1,0.01738,2e-05,1.78742]
[1779171848926,44.68,76941.64,127.1,0.01717,2e-05,1.76844]
[1779171853961,44.68,76940.9,127.1,0.01715,2e-05,1.76685]
[1779171854225,44.68,76940.9,127.1,0.01715,2e-05,1.76685]
[1779171860006,44.68,76941.63,127.1,0.01717,2e-05,1.76823]
[1779171864032,44.68,76926.02,127.1,0.01681,2e-05,1.7366]
[1779171869067,44.68,76927.01,127.1,0.01684,2e-05,1.73876]
[1779171874244,44.68,76926.72,127.1,0.0168,2e-05,1.73521]
[1779171880144,44.68,76926.8,127.1,0.01681,2e-05,1.73565]
[1779171883533,44.69,76926.9,127.1,0.01682,2e-05,1.73651]
[1779171884557,44.69,76926.47,127.1,0.01682,2e-05,1.73687]
[1779171890214,44.71,76928.96,127.1,0.01692,2e-05,1.74555]
[1779171893235,44.73,76915.95,127.1,0.01665,2e-05,1.7219]
[1779171898270,44.74,76914.7,127.1,0.01666,2e-05,1.72264]
[1779171899274,44.74,76914.7,127.1,0.01666,2e-05,1.72264]
[1779171899338,44.74,76914.7,127.1,0.01666,2e-05,1.72264]
[1779171899472,44.74,76914.7,127.1,0.01666,2e-05,1.72264]
[1779171899856,44.74,76914.7,127.1,0.01666,2e-05,1.72264]
[1779171899858,44.74,76914.7,127.1,0.01666,2e-05,1.72264]
[1779171908340,44.78,76920.81,127.1,0.01687,2e-05,1.74119]
[1779171913375,44.8,76920.88,127.1,0.01691,2e-05,1.74444]
[1779171916572,44.81,76921.28,127.1,0.01693,2e-05,1.74649]
[1779171917982,44.81,76921.16,127.1,0.01694,2e-05,1.74687]
[1779171923445,44.83,76921.52,127.1,0.01699,2e-05,1.75193]
[1779171929177,44.85,76922.36,127.1,0.01704,2e-05,1.75607]
[1779171934522,44.87,76924.85,127.1,0.01711,2e-05,1.76216]
[1779171940564,44.89,76924.33,127.1,0.01714,2e-05,1.76472]
[1779171944828,44.9,76925.36,127.1,0.01719,2e-05,1.76861]
[1779171955669,44.94,76930.08,127.1,0.01738,2e-05,1.78537]
[1779171960705,44.96,76929.96,127.1,0.01741,2e-05,1.78798]
[1779171965739,44.97,76931.06,127.1,0.01747,2e-05,1.79308]
[1779171970774,44.99,76934.65,127.1,0.01758,2e-05,1.80324]
[1779171975809,45.0,76934.27,127.1,0.0176,2e-05,1.80519]
[1779171980844,45.02,76935.63,127.1,0.01766,2e-05,1.81065]
[1779171985879,45.03,76935.84,127.1,0.0177,2e-05,1.81367]
[1779171990914,45.05,76935.97,127.1,0.01773,2e-05,1.81644]
[1779171996956,45.06,76936.46,127.1,0.01775,2e-05,1.81713]
[1779172001993,45.08,76937.04,127.1,0.01779,2e-05,1.82071]
[1779172007029,45.09,76937.26,127.1,0.01782,2e-05,1.82348]
[1779172012064,45.1,76944.07,127.1,0.018,2e-05,1.83983]
[1779172020120,45.12,76944.71,127.1,0.01806,2e-05,1.84449]
[1779172022135,45.12,76955.44,127.1,0.01832,2e-05,1.86778]
[1779172023216,45.12,76955.44,127.1,0.01832,2e-05,1.86778]
[1779172023699,45.13,76955.69,127.1,0.01833,2e-05,1.86867]
[1779172025741,45.13,76955.68,127.1,0.01834,2e-05,1.86939]
[1779172026312,45.13,76955.68,127.1,0.01834,2e-05,1.86939]
[1779172034218,45.15,76957.76,127.1,0.01843,2e-05,1.87703]
[1779172039253,45.16,76960.46,127.1,0.01851,2e-05,1.88449]
[1779172044288,45.17,76958.79,127.1,0.01849,2e-05,1.88264]
[1779172046177,45.17,76958.2,127.1,0.01848,2e-05,1.88173]
[1779172046327,45.17,76958.2,127.1,0.01848,2e-05,1.88173]
[1779172046391,45.17,76958.2,127.1,0.01848,2e-05,1.88173]
[1779172046772,45.17,76958.22,127.1,0.01849,2e-05,1.88211]
[1779172048800,45.17,76958.17,127.1,0.01849,2e-05,1.88268]
[1779172049051,45.17,76958.17,127.1,0.01849,2e-05,1.88268]
[1779172055570,45.18,76958.42,127.1,0.01849,2e-05,1.88193]
[1779172057443,45.19,76958.27,127.1,0.0185,2e-05,1.88262]
[1779172061079,45.2,76957.43,127.1,0.01849,2e-05,1.88185]
[1779172062890,45.2,76972.3,127.1,0.01886,2e-05,1.91418]
[1779172062956,45.2,76972.3,127.1,0.01886,2e-05,1.91418]
[1779172063890,45.2,76970.82,127.1,0.01883,2e-05,1.91132]
[1779172065751,45.2,76970.04,127.1,0.01881,2e-05,1.90993]
[1779172065911,45.2,76970.04,127.1,0.01881,2e-05,1.90993]
[1779172066700,45.21,76971.26,127.1,0.01885,2e-05,1.91312]
[1779172067909,45.21,76974.42,127.1,0.01893,2e-05,1.92018]
[1779172067920,45.21,76974.42,127.1,0.01893,2e-05,1.92018]
[1779172069932,45.21,76976.94,127.1,0.019,2e-05,1.92614]
[1779172074784,45.22,76983.83,127.1,0.01918,2e-05,1.9423]
[1779172074785,45.22,76983.83,127.1,0.01918,2e-05,1.9423]
[1779172080546,45.23,76981.65,127.1,0.01915,2e-05,1.93928]
[1779172085582,45.23,76987.31,127.1,0.0193,2e-05,1.95271]
[1779172089538,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172089572,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172089631,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172089687,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172090142,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172090183,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172090397,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172090407,45.24,76985.4,127.1,0.01926,2e-05,1.94922]
[1779172095655,45.25,76968.8,127.1,0.01887,2e-05,1.91514]
[1779172096662,45.25,76957.12,127.1,0.01859,2e-05,1.89053]
[1779172098676,45.25,76947.38,127.1,0.01836,2e-05,1.87063]
[1779172103711,45.26,76954.23,127.1,0.01855,2e-05,1.88679]
[1779172108748,45.27,76957.83,127.1,0.01865,2e-05,1.89597]
[1779172113783,45.28,76957.68,127.1,0.01864,2e-05,1.8938]
[1779172114981,45.28,76957.68,127.1,0.01864,2e-05,1.8938]
[1779172115251,45.28,76957.68,127.1,0.01864,2e-05,1.8938]
[1779172116978,45.28,76958.02,127.1,0.01865,2e-05,1.89512]
[1779172118231,45.28,76957.57,127.1,0.01864,2e-05,1.89446]
[1779172120661,45.29,76960.03,127.1,0.01871,2e-05,1.90056]
[1779172125867,45.29,76967.4,127.1,0.01891,2e-05,1.91795]
[1779172130902,45.3,76967.73,127.1,0.01893,2e-05,1.91992]
[1779172135937,45.31,76968.03,127.1,0.01896,2e-05,1.92181]
[1779172140973,45.32,76963.33,127.1,0.01886,2e-05,1.91301]
[1779172146014,45.32,76961.77,127.1,0.01883,2e-05,1.91099]
[1779172151049,45.33,76963.35,127.1,0.01889,2e-05,1.91567]
[1779172156084,45.34,76959.74,127.1,0.01881,2e-05,1.90921]
[1779172161119,45.34,76959.34,127.1,0.01882,2e-05,1.90963]
[1779172171190,45.36,76957.84,127.1,0.01878,2e-05,1.90565]
[1779172176225,45.36,76952.61,127.1,0.01867,2e-05,1.8958]
[1779172181260,45.37,76946.49,127.1,0.01854,2e-05,1.88428]
[1779172186295,45.38,76946.47,127.1,0.01855,2e-05,1.88568]
[1779172191330,45.39,76947.99,127.1,0.0186,2e-05,1.89032]
[1779172196365,45.39,76953.99,127.1,0.01877,2e-05,1.90442]
[1779172199484,45.4,76959.33,127.1,0.0189,2e-05,1.91633]
[1779172199489,45.4,76959.33,127.1,0.0189,2e-05,1.91633]
[1779172199866,45.4,76959.98,127.1,0.01892,2e-05,1.91796]
[1779172199996,45.4,76959.98,127.1,0.01892,2e-05,1.91796]
[1779172200062,45.4,76959.98,127.1,0.01892,2e-05,1.91796]
[1779172200421,45.4,76959.98,127.1,0.01892,2e-05,1.91796]
[1779172200459,45.4,76959.98,127.1,0.01892,2e-05,1.91796]
[1779172202411,45.4,76946.44,127.1,0.0186,2e-05,1.88991]
[1779172202590,45.4,76946.44,127.1,0.0186,2e-05,1.88991]
[1779172204515,45.4,76946.52,127.1,0.01861,2e-05,1.89035]
[1779172205598,45.41,76955.14,127.1,0.01882,2e-05,1.90923]
[1779172207287,45.41,76959.29,127.1,0.01893,2e-05,1.91838]
[1779172207331,45.41,76959.29,127.1,0.01893,2e-05,1.91838]
[1779172207621,45.41,76961.0,127.1,0.01897,2e-05,1.9223]
[1779172213489,45.42,76957.57,127.1,0.0189,2e-05,1.91646]
[1779172216731,45.42,76959.63,127.1,0.01896,2e-05,1.92163]
[1779172218093,45.42,76963.43,127.1,0.01906,2e-05,1.93002]
[1779172219653,45.43,76966.28,127.1,0.01914,2e-05,1.93663]
[1779172221830,45.43,76970.88,127.1,0.01926,2e-05,1.947]
[1779172227587,45.44,76978.64,127.1,0.01946,3e-05,1.965]
[1779172232622,45.44,76979.89,127.1,0.01947,3e-05,1.96527]
[1779172237657,45.45,76981.95,127.1,0.01953,3e-05,1.97059]
[1779172240679,45.45,76999.63,127.1,0.01999,3e-05,2.00991]
[1779172245714,45.45,77001.9,127.1,0.02005,3e-05,2.01546]
[1779172250749,45.45,77000.66,127.1,0.02003,3e-05,2.01322]
[1779172255784,45.46,76992.23,127.1,0.01982,3e-05,1.99528]
[1779172258073,45.46,76992.29,127.1,0.01982,3e-05,1.99555]
[1779172258128,45.46,76992.29,127.1,0.01982,3e-05,1.99555]
[1779172258192,45.46,76992.29,127.1,0.01982,3e-05,1.99555]
[1779172258264,45.46,76992.29,127.1,0.01982,3e-05,1.99555]
[1779172258521,45.46,76992.29,127.1,0.01982,3e-05,1.99555]
[1779172258542,45.46,76992.29,127.1,0.01982,3e-05,1.99555]
[1779172258580,45.46,76992.29,127.1,0.01982,3e-05,1.99555]
[1779172260592,45.46,76986.29,127.1,0.01967,3e-05,1.98266]
[1779172261826,45.46,76997.01,127.1,0.01995,3e-05,2.0067]
[1779172266861,45.47,76993.12,127.1,0.01986,3e-05,1.99879]
[1779172270889,45.47,77004.57,127.1,0.02016,3e-05,2.02462]
[1779172275924,45.47,77005.1,127.1,0.02018,3e-05,2.02627]
[1779172280959,45.47,77001.44,127.1,0.02009,3e-05,2.0186]
[1779172285994,45.48,76997.56,127.1,0.02,3e-05,2.01055]
[1779172288009,45.48,76984.96,127.1,0.01968,3e-05,1.9831]
[1779172293043,45.48,76987.74,127.1,0.01973,3e-05,1.98654]
[1779172298078,45.49,76987.6,127.1,0.01973,3e-05,1.98704]
[1779172303113,45.49,76993.58,127.1,0.01989,3e-05,2.00092]
[1779172308148,45.49,76994.16,127.1,0.01992,3e-05,2.00291]
[1779172313183,45.5,76994.86,127.1,0.01994,3e-05,2.00514]
[1779172318218,45.5,76999.94,127.1,0.02008,3e-05,2.017]
[1779172323253,45.5,77001.42,127.1,0.02012,3e-05,2.02086]
[1779172328288,45.51,76995.43,127.1,0.01998,3e-05,2.00816]
[1779172333323,45.51,76984.01,127.1,0.0197,3e-05,1.98377]
[1779172338358,45.51,76988.27,127.1,0.01981,3e-05,1.99398]
[1779172343393,45.52,76989.52,127.1,0.01985,3e-05,1.99744]
[1779172348428,45.52,76983.92,127.1,0.01972,3e-05,1.98595]
[1779172353463,45.53,76985.77,127.1,0.01974,3e-05,1.98735]
[1779172358498,45.53,76985.41,127.1,0.01974,3e-05,1.98735]
[1779172363533,45.54,76985.43,127.1,0.01975,3e-05,1.98817]
[1779172368568,45.54,76976.88,127.1,0.01955,3e-05,1.97033]
[1779172373603,45.54,76965.94,127.1,0.01928,2e-05,1.94748]
[1779172378638,45.55,76964.13,127.1,0.01925,2e-05,1.94462]
[1779172383673,45.56,76964.98,127.1,0.01929,2e-05,1.94753]
[1779172384792,45.56,76970.19,127.1,0.01942,2e-05,1.959]
[1779172385320,45.56,76970.19,127.1,0.01942,2e-05,1.959]
[1779172386522,45.56,76975.6,127.1,0.01956,3e-05,1.97096]
[1779172387203,45.56,76975.99,127.1,0.01957,3e-05,1.972]
[1779172393743,45.56,76980.28,127.1,0.01969,3e-05,1.98245]
[1779172396764,45.57,76998.09,127.1,0.02015,3e-05,2.02212]
[1779172401799,45.57,77007.29,127.1,0.02039,3e-05,2.04311]
[1779172406834,45.57,77006.44,127.1,0.02037,3e-05,2.04148]
[1779172412876,45.57,77006.47,127.1,0.02035,3e-05,2.0384]
[1779172417911,45.58,76998.0,127.1,0.02013,3e-05,2.01995]
[1779172422946,45.58,76993.14,127.1,0.02001,3e-05,2.00969]
[1779172427263,45.58,76992.62,127.1,0.02,3e-05,2.00891]
[1779172428730,45.58,76992.59,127.1,0.02,3e-05,2.00896]
[1779172430721,45.58,76996.42,127.1,0.0201,3e-05,2.01767]
[1779172440065,45.59,77003.51,127.1,0.0203,3e-05,2.0344]
[1779172444094,45.59,77013.17,127.1,0.02055,3e-05,2.05632]
[1779172448122,45.59,77001.63,127.1,0.02026,3e-05,2.03077]
[1779172450197,45.59,77000.82,127.1,0.02024,3e-05,2.02907]
[1779172451488,45.59,76994.52,127.1,0.02008,3e-05,2.01519]
[1779172451566,45.59,76984.2,127.1,0.01981,3e-05,1.99258]
[1779172455762,45.59,76984.7,127.1,0.01983,3e-05,1.99416]
[1779172456291,45.6,76968.16,127.1,0.01942,2e-05,1.95841]
[1779172457556,45.6,76968.16,127.1,0.01942,2e-05,1.95841]
[1779172463229,45.6,76965.99,127.1,0.01938,2e-05,1.95523]
[1779172468264,45.61,76965.58,127.1,0.01938,2e-05,1.95533]
[1779172475189,45.61,76965.1,127.1,0.01935,2e-05,1.95148]
[1779172480350,45.62,76965.98,127.1,0.01939,2e-05,1.95512]
[1779172486392,45.63,76964.95,127.1,0.01938,2e-05,1.95399]
[1779172491427,45.63,76965.21,127.1,0.01939,2e-05,1.95545]
[1779172491917,45.63,76965.21,127.1,0.01939,2e-05,1.95545]
[1779172497469,45.64,76964.15,127.1,0.01938,2e-05,1.95421]
[1779172498033,45.64,76964.15,127.1,0.01938,2e-05,1.95421]
[1779172500010,45.64,76964.29,127.1,0.01939,2e-05,1.95486]
[1779172500022,45.64,76964.29,127.1,0.01939,2e-05,1.95486]
[1779172500070,45.64,76964.29,127.1,0.01939,2e-05,1.95486]
[1779172500095,45.64,76964.29,127.1,0.01939,2e-05,1.95486]
[1779172500179,45.64,76964.29,127.1,0.01939,2e-05,1.95486]
[1779172504146,45.64,76965.48,127.1,0.01942,2e-05,1.95811]
[1779172509555,45.65,76962.95,127.1,0.01937,2e-05,1.95371]
[1779172510230,45.65,76962.95,127.1,0.01937,2e-05,1.95371]
[1779172515597,45.66,76964.87,127.1,0.01943,2e-05,1.95886]
[1779172517252,45.66,76964.66,127.1,0.01943,2e-05,1.95856]
[1779172522646,45.66,76964.3,127.1,0.01943,2e-05,1.95873]
[1779172527681,45.67,76964.39,127.1,0.01944,2e-05,1.9597]
[1779172531058,45.67,76962.53,127.1,0.0194,2e-05,1.95614]
[1779172532908,45.67,76962.64,127.1,0.01937,2e-05,1.95312]
[1779172534926,45.67,76963.29,127.1,0.0194,2e-05,1.95501]
[1779172540772,45.68,76962.68,127.1,0.01939,2e-05,1.95463]
[1779172544800,45.68,76951.32,127.1,0.01912,2e-05,1.93084]
[1779172549835,45.69,76947.77,127.1,0.01904,2e-05,1.92428]
[1779172554870,45.69,76948.58,127.1,0.01907,2e-05,1.92706]
[1779172559905,45.7,76943.9,127.1,0.01897,2e-05,1.91814]
[1779172564940,45.7,76935.4,127.1,0.01878,2e-05,1.90159]
[1779172569975,45.71,76934.34,127.1,0.01877,2e-05,1.90069]
[1779172575010,45.72,76937.49,127.1,0.01886,2e-05,1.90873]
[1779172581052,45.73,76937.26,127.1,0.01888,2e-05,1.90984]
[1779172586924,45.73,76937.76,127.1,0.0189,2e-05,1.91197]
[1779172592129,45.74,76933.7,127.1,0.01879,2e-05,1.90194]
[1779172597164,45.75,76933.62,127.1,0.01881,2e-05,1.90323]
[1779172602199,45.76,76926.72,127.1,0.01866,2e-05,1.89022]
[1779172607237,45.77,76927.3,127.1,0.01869,2e-05,1.89301]
[1779172613280,45.78,76926.85,127.1,0.0187,2e-05,1.89392]
[1779172618315,45.79,76928.98,127.1,0.01877,2e-05,1.89995]
[1779172623350,45.8,76932.91,127.1,0.01888,2e-05,1.90968]
[1779172628385,45.8,76934.12,127.1,0.01893,2e-05,1.91367]
[1779172629511,45.8,76934.12,127.1,0.01893,2e-05,1.91367]
[1779172629672,45.8,76934.12,127.1,0.01893,2e-05,1.91367]
[1779172629734,45.8,76934.12,127.1,0.01893,2e-05,1.91367]
[1779172630876,45.81,76934.25,127.1,0.01894,2e-05,1.91423]
[1779172630904,45.81,76902.5,127.1,0.01818,2e-05,1.84809]
[1779172631287,45.81,76902.5,127.1,0.01818,2e-05,1.84809]
[1779172631408,45.81,76890.13,127.1,0.01789,2e-05,1.82308]
[1779172632345,45.81,76890.13,127.1,0.01789,2e-05,1.82308]
[1779172634363,45.81,76892.02,127.1,0.01795,2e-05,1.8278]
[1779172637344,45.82,76897.14,127.1,0.01808,2e-05,1.83952]
[1779172639770,45.83,76897.62,127.1,0.0181,2e-05,1.84131]
[1779172645547,45.84,76905.1,127.1,0.0183,2e-05,1.85902]
[1779172651548,45.85,76897.05,127.1,0.01812,2e-05,1.84179]
[1779172655705,45.86,76895.09,127.1,0.01808,2e-05,1.83895]
[1779172661618,45.88,76893.82,127.1,0.01808,2e-05,1.83909]
[1779172666653,45.89,76891.74,127.1,0.01806,2e-05,1.83679]
[1779172671690,45.9,76891.28,127.1,0.01807,2e-05,1.83779]
[1779172676725,46.0,76899.2,127.1,0.01847,2e-05,1.87249]
[1779172681760,46.01,76906.03,127.1,0.01865,2e-05,1.88824]
[1779172685659,46.01,76912.62,127.1,0.01882,2e-05,1.90295]
[1779172686167,46.02,76909.88,127.1,0.01876,2e-05,1.89747]
[1779172690581,46.02,76908.51,127.1,0.01873,2e-05,1.89547]
[1779172695858,46.03,76910.81,127.1,0.01881,2e-05,1.90232]
[1779172696521,46.03,76910.81,127.1,0.01881,2e-05,1.90232]
[1779172701902,46.04,76918.81,127.1,0.01902,2e-05,1.92072]
[1779172706937,46.05,76923.25,127.1,0.01915,2e-05,1.93133]
[1779172711972,46.05,76924.01,127.1,0.01915,2e-05,1.93069]
[1779172716007,46.06,76935.61,127.1,0.01944,2e-05,1.95637]
[1779172720032,46.06,76953.04,127.1,0.01989,3e-05,1.99476]
[1779172721185,46.06,76958.76,127.1,0.02003,3e-05,2.00741]
[1779172721521,46.06,76958.76,127.1,0.02003,3e-05,2.00741]
[1779172722211,46.06,76959.0,127.1,0.02004,3e-05,2.00806]
[1779172724079,46.06,76959.75,127.1,0.02006,3e-05,2.0098]
[1779172725205,46.06,76974.55,127.1,0.02044,3e-05,2.0426]
[1779172731109,46.07,76976.59,127.1,0.0205,3e-05,2.0475]
[1779172736144,46.07,76983.75,127.1,0.02069,3e-05,2.06349]
[1779172741179,46.07,76983.87,127.1,0.02069,3e-05,2.06375]
[1779172746214,46.07,76978.73,127.1,0.02056,3e-05,2.05226]
[1779172751249,46.07,76977.52,127.1,0.02053,3e-05,2.04966]
[1779172756284,46.07,76984.72,127.1,0.02071,3e-05,2.06569]
[1779172761319,46.07,76993.27,127.1,0.02094,3e-05,2.08475]
[1779172766354,46.07,76994.42,127.1,0.02096,3e-05,2.0871]
[1779172771389,46.06,76997.21,127.1,0.021,3e-05,2.08957]
[1779172776424,46.06,76998.25,127.1,0.02103,3e-05,2.09168]
[1779172781459,46.06,77000.94,127.1,0.02109,3e-05,2.09752]
[1779172786494,46.06,77000.4,127.1,0.02108,3e-05,2.09605]
[1779172791529,46.06,77006.85,127.1,0.02125,3e-05,2.11038]
[1779172796564,46.06,77003.01,127.1,0.02114,3e-05,2.1014]
[1779172800101,46.06,77002.74,127.1,0.02113,3e-05,2.10069]
[1779172800102,46.06,77002.74,127.1,0.02113,3e-05,2.10069]
[1779172800128,46.06,77002.74,127.1,0.02113,3e-05,2.10069]
[1779172800211,46.06,77002.9,127.1,0.02114,3e-05,2.10101]
[1779172800728,46.06,77002.9,127.1,0.02114,3e-05,2.10101]
[1779172806634,46.05,77002.52,127.1,0.02112,3e-05,2.09983]
[1779172811669,46.05,77003.93,127.1,0.02116,3e-05,2.10278]
[1779172813683,46.05,76992.62,127.1,0.02086,3e-05,2.07719]
[1779172818718,46.05,76991.84,127.1,0.02084,3e-05,2.07546]
[1779172823753,46.05,76990.69,127.1,0.02081,3e-05,2.07287]
[1779172828788,46.05,76990.94,127.1,0.02081,3e-05,2.07341]
[1779172833823,46.05,76992.01,127.1,0.02081,3e-05,2.0722]
[1779172838858,46.05,76991.54,127.1,0.02079,3e-05,2.07109]
[1779172843893,46.05,76991.65,127.1,0.02079,3e-05,2.07127]
[1779172848928,46.05,76991.59,127.1,0.02079,3e-05,2.07105]
[1779172853964,46.05,76988.75,127.1,0.02072,3e-05,2.06465]
[1779172858999,46.05,76987.35,127.1,0.02068,3e-05,2.06151]
[1779172865043,46.05,76987.69,127.1,0.02069,3e-05,2.06227]
[1779172870078,46.05,76988.02,127.1,0.0207,3e-05,2.06301]
[1779172875113,46.05,76989.12,127.1,0.02073,3e-05,2.06547]
[1779172880148,46.05,76989.35,127.1,0.02073,3e-05,2.06596]
[1779172885185,46.05,76988.46,127.1,0.02071,3e-05,2.06396]
[1779172890220,46.05,76988.95,127.1,0.02072,3e-05,2.06504]
[1779172895255,46.05,76991.29,127.1,0.02075,3e-05,2.06673]
[1779172900293,46.05,76990.95,127.1,0.02074,3e-05,2.06593]
[1779172905328,46.05,76990.85,127.1,0.02074,3e-05,2.06568]
[1779172910363,46.05,76989.53,127.1,0.0207,3e-05,2.06269]
[1779172915398,46.05,76989.83,127.1,0.02071,3e-05,2.06334]
[1779172920433,46.05,76989.46,127.1,0.0207,3e-05,2.06249]
[1779172925468,46.05,76991.12,127.1,0.02074,3e-05,2.06617]
[1779172931315,46.05,76995.62,127.1,0.02086,3e-05,2.07617]
[1779172936545,46.05,76994.06,127.1,0.02082,3e-05,2.0725]
[1779172941581,46.05,76991.32,127.1,0.02074,3e-05,2.0663]
[1779172947623,46.05,76992.65,127.1,0.02078,3e-05,2.06918]
[1779172952660,46.05,76992.82,127.1,0.02075,3e-05,2.06593]
[1779172957694,46.05,76992.28,127.1,0.02073,3e-05,2.06467]
[1779172962729,46.05,76991.77,127.1,0.02072,3e-05,2.06348]
[1779172967764,46.05,76999.17,127.1,0.02091,3e-05,2.07998]
[1779172972799,46.05,77001.5,127.1,0.02097,3e-05,2.08501]
[1779172977834,46.04,77002.13,127.1,0.02098,3e-05,2.08625]
[1779172984883,46.04,77002.98,127.1,0.021,3e-05,2.0879]
[1779172990925,46.04,76999.41,127.1,0.02091,3e-05,2.07972]
[1779172995960,46.04,77000.28,127.1,0.02093,3e-05,2.08157]
[1779173000995,46.04,77000.71,127.1,0.02094,3e-05,2.08243]
[1779173007037,46.04,77001.09,127.1,0.02095,3e-05,2.08316]
[1779173013079,46.04,77000.86,127.1,0.02091,3e-05,2.07896]
[1779173018114,46.04,77001.53,127.1,0.02092,3e-05,2.0804]
[1779173023150,46.04,77001.5,127.1,0.02092,3e-05,2.08026]
[1779173028185,46.04,77000.03,127.1,0.02088,3e-05,2.07689]
[1779173033220,46.04,77001.68,127.1,0.02093,3e-05,2.08055]
[1779173039262,46.04,77001.75,127.1,0.02093,3e-05,2.08063]
[1779173041276,46.04,76990.52,127.1,0.02063,3e-05,2.05544]
[1779173046311,46.04,76984.97,127.1,0.02049,3e-05,2.04326]
[1779173051346,46.04,76985.1,127.1,0.02049,3e-05,2.04377]
[1779173056381,46.04,76992.05,127.1,0.02068,3e-05,2.05942]
[1779173058395,46.04,77004.24,127.1,0.021,3e-05,2.08681]
[1779173064437,46.04,77008.41,127.1,0.02111,3e-05,2.09601]
[1779173069472,46.04,77009.46,127.1,0.02113,3e-05,2.09812]
[1779173074507,46.04,77020.93,127.1,0.0214,3e-05,2.12033]
[1779173077528,46.04,77035.38,127.1,0.02179,3e-05,2.15323]
[1779173081557,46.03,77045.52,127.1,0.02206,3e-05,2.17614]
[1779173084267,46.03,77050.27,127.1,0.02219,3e-05,2.18705]
[1779173084592,46.03,77051.87,127.1,0.02223,3e-05,2.1906]
[1779173089615,46.03,77031.18,127.1,0.02165,3e-05,2.14163]
[1779173095657,46.02,77031.03,127.1,0.02164,3e-05,2.14061]
[1779173100146,46.02,77029.02,127.1,0.02158,3e-05,2.13566]
[1779173100234,46.02,77029.02,127.1,0.02158,3e-05,2.13566]
[1779173100477,46.02,77029.02,127.1,0.02158,3e-05,2.13566]
[1779173100737,46.02,77030.76,127.1,0.02163,3e-05,2.13956]
[1779173101021,46.02,77030.76,127.1,0.02163,3e-05,2.13956]
[1779173105528,46.02,77024.73,127.1,0.02146,3e-05,2.12517]
[1779173105609,46.02,77024.73,127.1,0.02146,3e-05,2.12517]
[1779173110766,46.02,77017.1,127.1,0.02125,3e-05,2.1074]
[1779173115802,46.01,77017.84,127.1,0.02127,3e-05,2.10883]
[1779173117816,46.01,77027.37,127.1,0.02152,3e-05,2.13048]
[1779173122851,46.01,77027.53,127.1,0.02152,3e-05,2.13043]
[1779173127886,46.01,77032.31,127.1,0.02164,3e-05,2.141]
[1779173132921,46.01,77034.12,127.1,0.02165,3e-05,2.14105]
[1779173137959,46.0,77033.53,127.1,0.02163,3e-05,2.13923]
[1779173142994,46.0,77033.86,127.1,0.02163,3e-05,2.13952]
[1779173148029,46.0,77026.49,127.1,0.02143,3e-05,2.12218]
[1779173153064,46.0,77027.03,127.1,0.02144,3e-05,2.1231]
[1779173158099,46.0,77027.22,127.1,0.02144,3e-05,2.12321]
[1779173163134,45.99,77027.69,127.1,0.02145,3e-05,2.12396]
[1779173168169,45.99,77026.67,127.1,0.02142,3e-05,2.1213]
[1779173174211,45.99,77028.12,127.1,0.02145,3e-05,2.12422]
[1779173179246,45.99,77029.1,127.1,0.02148,3e-05,2.12614]
[1779173184281,45.99,77028.2,127.1,0.02145,3e-05,2.12373]
[1779173189316,45.99,77029.15,127.1,0.02147,3e-05,2.12557]
[1779173193459,45.98,77028.99,127.1,0.02143,3e-05,2.12138]
[1779173194354,45.98,77010.24,127.1,0.02093,3e-05,2.07871]
[1779173195533,45.98,76993.17,127.1,0.02048,3e-05,2.04052]
[1779173196176,45.98,76993.17,127.1,0.02048,3e-05,2.04052]
[1779173198208,45.98,76986.07,127.1,0.0203,3e-05,2.02497]
[1779173203419,45.99,76982.64,127.1,0.02021,3e-05,2.01805]
[1779173206440,45.99,76992.72,127.1,0.02048,3e-05,2.04062]
[1779173211475,45.99,76998.91,127.1,0.02064,3e-05,2.05471]
[1779173212482,45.99,77009.06,127.1,0.02091,3e-05,2.07752]
[1779173217517,45.99,77015.3,127.1,0.02108,3e-05,2.09161]
[1779173222552,45.99,77019.42,127.1,0.02119,3e-05,2.10081]
[1779173227587,45.99,77022.0,127.1,0.02125,3e-05,2.1065]
[1779173232622,45.99,77024.29,127.1,0.02131,3e-05,2.11145]
[1779173239672,45.99,77024.13,127.1,0.0213,3e-05,2.11074]
[1779173244707,45.99,77025.35,127.1,0.02133,3e-05,2.11331]
[1779173249742,45.98,77025.66,127.1,0.02134,3e-05,2.11381]
[1779173255784,45.98,77024.72,127.1,0.02128,3e-05,2.10783]
[1779173261826,45.98,77025.81,127.1,0.0213,3e-05,2.11016]
[1779173266861,45.98,77026.36,127.1,0.02132,3e-05,2.11129]
[1779173272903,45.98,77025.92,127.1,0.0213,3e-05,2.11012]
[1779173277938,45.98,77026.32,127.1,0.02131,3e-05,2.11092]
[1779173282973,45.98,77024.71,127.1,0.02127,3e-05,2.10713]
[1779173288009,45.98,77024.99,127.1,0.02127,3e-05,2.10764]
[1779173293043,45.98,77022.33,127.1,0.0212,3e-05,2.10142]
[1779173298078,45.98,77015.9,127.1,0.02103,3e-05,2.08677]
[1779173303113,45.98,77016.13,127.1,0.02103,3e-05,2.08724]
[1779173308148,45.98,77017.25,127.1,0.02106,3e-05,2.0897]
[1779173313183,45.98,77025.85,127.1,0.02126,3e-05,2.1055]
[1779173318218,45.98,77018.57,127.1,0.02106,3e-05,2.08879]
[1779173323253,45.97,77019.94,127.1,0.02109,3e-05,2.09182]
[1779173328288,45.97,77028.22,127.1,0.02132,3e-05,2.11052]
[1779173333323,45.97,77028.83,127.1,0.02133,3e-05,2.11168]
[1779173337351,45.97,77016.8,127.1,0.021,3e-05,2.08419]
[1779173342386,45.97,77017.12,127.1,0.02101,3e-05,2.0849]
[1779173347421,45.97,77014.8,127.1,0.02095,3e-05,2.07967]
[1779173352456,45.97,77017.2,127.1,0.02102,3e-05,2.08508]
[1779173357492,45.97,77015.67,127.1,0.02097,3e-05,2.08158]
[1779173358797,45.97,77011.19,127.1,0.02086,3e-05,2.07149]
[1779173359588,45.97,77011.19,127.1,0.02086,3e-05,2.07149]
[1779173365645,45.97,77008.68,127.1,0.02079,3e-05,2.06598]
[1779173371590,45.97,77005.52,127.1,0.02068,3e-05,2.05558]
[1779173371776,45.97,77005.52,127.1,0.02068,3e-05,2.05558]
[1779173377632,45.98,77005.56,127.1,0.02068,3e-05,2.05592]
[1779173382667,45.98,77006.22,127.1,0.0207,3e-05,2.0576]
[1779173387703,45.98,77006.36,127.1,0.02071,3e-05,2.05808]
[1779173392737,45.98,77006.46,127.1,0.02071,3e-05,2.05847]
[1779173397773,45.98,77012.75,127.1,0.02088,3e-05,2.07272]
[1779173400237,45.98,77011.68,127.1,0.02085,3e-05,2.07033]
[1779173400244,45.98,77011.68,127.1,0.02085,3e-05,2.07033]
[1779173400503,45.98,77011.68,127.1,0.02085,3e-05,2.07033]
[1779173400554,45.98,77011.68,127.1,0.02085,3e-05,2.07033]
[1779173400659,45.98,77011.68,127.1,0.02085,3e-05,2.07033]
[1779173401029,45.98,77011.93,127.1,0.02086,3e-05,2.07092]
[1779173401052,45.98,77011.93,127.1,0.02086,3e-05,2.07092]
[1779173411871,45.98,77015.45,127.1,0.02095,3e-05,2.079]
[1779173416906,45.98,77018.52,127.1,0.02103,3e-05,2.08588]
[1779173421942,45.98,77019.51,127.1,0.02106,3e-05,2.08803]
[1779173426976,45.98,77020.08,127.1,0.02107,3e-05,2.08923]
[1779173432013,45.98,77020.63,127.1,0.02105,3e-05,2.08677]
[1779173438057,45.98,77026.87,127.1,0.02122,3e-05,2.10078]
[1779173443092,45.98,77032.5,127.1,0.02136,3e-05,2.11334]
[1779173448138,45.97,77031.11,127.1,0.02132,3e-05,2.10987]
[1779173453167,45.97,77033.06,127.1,0.02137,3e-05,2.114]
[1779173458202,45.97,77032.8,127.1,0.02136,3e-05,2.11307]
[1779173463237,45.97,77032.13,127.1,0.02134,3e-05,2.1112]
[1779173468272,45.97,77033.8,127.1,0.02138,3e-05,2.11466]
[1779173473307,45.96,77034.05,127.1,0.02138,3e-05,2.11485]
[1779173478342,45.96,77034.35,127.1,0.02138,3e-05,2.1151]
[1779173483377,45.96,77029.77,127.1,0.02126,3e-05,2.10423]
[1779173488412,45.96,77022.86,127.1,0.02107,3e-05,2.0883]
[1779173493447,45.96,77023.32,127.1,0.02104,3e-05,2.08554]
[1779173498482,45.96,77024.06,127.1,0.02106,3e-05,2.08699]
[1779173503520,45.96,77021.89,127.1,0.021,3e-05,2.08187]
[1779173508555,45.95,77019.85,127.1,0.02094,3e-05,2.07707]
[1779173513590,45.95,77016.37,127.1,0.02085,3e-05,2.0691]
[1779173518625,45.95,77016.54,127.1,0.02085,3e-05,2.06941]
[1779173523662,45.95,77016.16,127.1,0.02084,3e-05,2.06848]
[1779173529722,45.95,77016.85,127.1,0.02086,3e-05,2.06996]
[1779173532743,45.95,77033.76,127.1,0.02131,3e-05,2.10823]
[1779173537778,45.95,77036.07,127.1,0.02137,3e-05,2.1131]
[1779173542813,45.95,77038.31,127.1,0.02142,3e-05,2.11781]
[1779173547848,45.95,77038.28,127.1,0.02142,3e-05,2.11731]
[1779173552883,45.94,77038.67,127.1,0.02139,3e-05,2.11418]
[1779173557918,45.94,77039.77,127.1,0.02141,3e-05,2.11631]
[1779173562953,45.94,77038.4,127.1,0.02137,3e-05,2.11272]
[1779173568995,45.94,77038.41,127.1,0.02137,3e-05,2.11229]
[1779173574030,45.94,77033.0,127.1,0.02122,3e-05,2.09959]
[1779173579065,45.93,77033.59,127.1,0.02123,3e-05,2.10068]
[1779173584100,45.93,77026.71,127.1,0.02104,3e-05,2.08488]
[1779173589135,45.93,77022.38,127.1,0.02093,3e-05,2.07496]
[1779173594170,45.93,77020.38,127.1,0.02087,3e-05,2.07042]
[1779173599205,45.93,77019.36,127.1,0.02085,3e-05,2.06814]
[1779173605247,45.93,77019.44,127.1,0.02085,3e-05,2.06835]
[1779173609276,45.93,77009.55,127.1,0.02059,3e-05,2.04626]
[1779173614310,45.93,77011.63,127.1,0.02061,3e-05,2.04755]
[1779173619345,45.93,77011.7,127.1,0.02062,3e-05,2.0479]
[1779173625387,45.94,77015.34,127.1,0.02071,3e-05,2.05626]
[1779173630422,45.94,77016.97,127.1,0.02076,3e-05,2.05997]
[1779173636464,45.94,77012.39,127.1,0.02064,3e-05,2.04981]
[1779173641499,45.94,77007.84,127.1,0.02052,3e-05,2.03985]
[1779173646534,45.94,77011.57,127.1,0.02062,3e-05,2.04836]
[1779173651569,45.94,77012.65,127.1,0.02065,3e-05,2.05093]
[1779173656604,45.94,77010.95,127.1,0.02061,3e-05,2.04732]
[1779173661640,45.94,77012.26,127.1,0.02065,3e-05,2.05046]
[1779173666678,45.94,77012.41,127.1,0.02065,3e-05,2.051]
[1779173671713,45.94,77010.92,127.1,0.02058,3e-05,2.04434]
[1779173676748,45.95,77005.22,127.1,0.02044,3e-05,2.03201]
[1779173681783,45.95,77005.13,127.1,0.02044,3e-05,2.03219]
[1779173688832,45.95,77004.42,127.1,0.02043,3e-05,2.03112]
[1779173693868,45.95,77003.02,127.1,0.02039,3e-05,2.02839]
[1779173700586,45.95,77004.89,127.1,0.02045,3e-05,2.03276]
[1779173700676,45.95,77004.89,127.1,0.02045,3e-05,2.03276]
[1779173700807,45.95,77004.89,127.1,0.02045,3e-05,2.03276]
[1779173700829,45.95,77004.89,127.1,0.02045,3e-05,2.03276]
[1779173701059,45.95,77004.89,127.1,0.02045,3e-05,2.03276]
[1779173701330,45.96,77004.83,127.1,0.02045,3e-05,2.03289]
[1779173706959,45.96,77014.13,127.1,0.02069,3e-05,2.05391]
[1779173711994,45.96,77016.09,127.1,0.02075,3e-05,2.05846]
[1779173716531,45.96,77017.4,127.1,0.02078,3e-05,2.06151]
[1779173716786,45.96,77017.4,127.1,0.02078,3e-05,2.06151]
[1779173722064,45.96,77018.03,127.1,0.0208,3e-05,2.06308]
[1779173727099,45.96,77018.13,127.1,0.02081,3e-05,2.06345]
[1779173732134,45.96,77024.04,127.1,0.02093,3e-05,2.07335]
[1779173737169,45.96,77023.84,127.1,0.02093,3e-05,2.07297]
[1779173743212,45.96,77023.75,127.1,0.02092,3e-05,2.07284]
[1779173748247,45.96,77023.56,127.1,0.02092,3e-05,2.07244]
[1779173753282,45.96,77015.18,127.1,0.0207,3e-05,2.05371]
[1779173759329,45.96,77014.05,127.1,0.02067,3e-05,2.05136]
[1779173764364,45.96,77012.52,127.1,0.02063,3e-05,2.04813]
[1779173769401,45.96,77012.16,127.1,0.02063,3e-05,2.04748]
[1779173774436,45.97,77011.11,127.1,0.0206,3e-05,2.0453]
[1779173779471,45.97,77007.49,127.1,0.02051,3e-05,2.03741]
[1779173784506,45.97,77008.07,127.1,0.02053,3e-05,2.03889]
[1779173789541,45.97,77008.5,127.1,0.02054,3e-05,2.04005]
[1779173794576,45.97,77009.7,127.1,0.02054,3e-05,2.03937]
[1779173799611,45.97,77008.54,127.1,0.02051,3e-05,2.03701]
[1779173804646,45.97,77008.57,127.1,0.02051,3e-05,2.03731]
[1779173809681,45.97,77007.37,127.1,0.02049,3e-05,2.0349]
[1779173814716,45.98,77007.27,127.1,0.02049,3e-05,2.03494]
[1779173819751,45.98,77007.49,127.1,0.0205,3e-05,2.0357]
[1779173824786,45.98,77006.22,127.1,0.02047,3e-05,2.03314]
[1779173829821,45.98,77002.33,127.1,0.02037,3e-05,2.02485]
[1779173834859,45.98,77002.82,127.1,0.02039,3e-05,2.02626]
[1779173839894,45.98,77003.76,127.1,0.02041,3e-05,2.02866]
[1779173844929,45.98,77003.63,127.1,0.02041,3e-05,2.02866]
[1779173851978,45.99,77003.65,127.1,0.02038,3e-05,2.02557]
[1779173857013,45.99,77001.48,127.1,0.02033,3e-05,2.02109]
[1779173862048,45.99,76999.18,127.1,0.02028,3e-05,2.01636]
[1779173867083,45.99,77001.6,127.1,0.02034,3e-05,2.02205]
[1779173872118,45.99,76999.97,127.1,0.02031,3e-05,2.01879]
[1779173877154,46.0,76998.65,127.1,0.02028,3e-05,2.01622]
[1779173882189,46.0,76994.76,127.1,0.02018,3e-05,2.008]
[1779173886445,46.0,76992.13,127.1,0.02012,3e-05,2.00257]
[1779173887225,46.0,76991.75,127.1,0.02011,3e-05,2.00183]
[1779173887879,46.0,76991.75,127.1,0.02011,3e-05,2.00183]
[1779173893267,45.98,76990.26,127.1,0.02003,3e-05,1.99566]
[1779173899312,45.97,76988.59,127.1,0.01995,3e-05,1.98868]
[1779173904347,45.95,76987.88,127.1,0.01991,3e-05,1.9848]
[1779173909382,45.94,76987.8,127.1,0.01988,3e-05,1.98233]
[1779173915424,45.93,76987.08,127.1,0.01979,3e-05,1.97456]
[1779173920459,45.91,76979.54,127.1,0.01958,3e-05,1.95601]
[1779173925494,45.9,76975.96,127.1,0.01946,3e-05,1.94628]
[1779173930529,45.89,76972.59,127.1,0.01936,2e-05,1.93708]
[1779173935564,45.88,76966.56,127.1,0.01918,2e-05,1.92233]
[1779173940599,45.87,76973.09,127.1,0.01933,2e-05,1.93448]
[1779173946180,45.87,76973.24,127.1,0.01932,2e-05,1.93365]
[1779173951676,45.85,76972.65,127.1,0.01927,2e-05,1.92935]
[1779173956711,45.84,76971.59,127.1,0.01922,2e-05,1.92519]
[1779173961746,45.83,76971.85,127.1,0.0192,2e-05,1.92388]
[1779173966781,45.82,76971.49,127.1,0.01917,2e-05,1.92126]
[1779173971816,45.81,76975.74,127.1,0.01922,2e-05,1.92504]
[1779173977858,45.8,76976.41,127.1,0.01921,2e-05,1.92421]
[1779173982894,45.79,76973.72,127.1,0.01912,2e-05,1.9166]
[1779173987929,45.78,76976.8,127.1,0.01918,2e-05,1.92134]
[1779173992964,45.77,76973.52,127.1,0.01908,2e-05,1.91253]
[1779173997999,45.76,76972.14,127.1,0.01902,2e-05,1.90785]
[1779174000814,45.75,76972.47,127.1,0.01902,2e-05,1.90787]
[1779174001285,45.75,76972.47,127.1,0.01902,2e-05,1.90787]
[1779174001342,45.75,76972.47,127.1,0.01902,2e-05,1.90787]
[1779174001461,45.75,76968.6,127.1,0.01892,2e-05,1.8993]
[1779174006091,45.74,76952.33,127.1,0.01851,2e-05,1.86384]
[1779174012103,45.73,76955.69,127.1,0.01857,2e-05,1.86898]
[1779174017139,45.73,76954.21,127.1,0.01852,2e-05,1.86452]
[1779174022173,45.72,76955.58,127.1,0.01854,2e-05,1.86607]
[1779174027208,45.71,76958.22,127.1,0.01859,2e-05,1.87027]
[1779174031236,45.71,76949.77,127.1,0.01834,2e-05,1.84824]
[1779174036271,45.7,76944.7,127.1,0.0182,2e-05,1.83665]
[1779174041306,45.69,76934.71,127.1,0.01796,2e-05,1.81504]
[1779174041452,45.69,76934.71,127.1,0.01796,2e-05,1.81504]
[1779174047348,45.69,76929.7,127.1,0.01783,2e-05,1.80378]
[1779174052383,45.68,76930.35,127.1,0.01783,2e-05,1.80432]
[1779174057418,45.68,76936.03,127.1,0.01796,2e-05,1.81515]
[1779174062453,45.67,76942.68,127.1,0.0181,2e-05,1.82795]
[1779174065475,45.67,76954.35,127.1,0.01837,2e-05,1.85134]
[1779174070509,45.66,76954.62,127.1,0.01837,2e-05,1.85074]
[1779174075545,45.66,76961.86,127.1,0.01853,2e-05,1.86469]
[1779174081587,45.65,76962.68,127.1,0.01853,2e-05,1.86496]
[1779174086622,45.64,76958.32,127.1,0.01841,2e-05,1.85469]
[1779174091657,45.64,76954.43,127.1,0.01827,2e-05,1.84222]
[1779174096826,45.63,76955.58,127.1,0.01829,2e-05,1.84384]
[1779174101727,45.63,76967.57,127.1,0.01857,2e-05,1.86771]
[1779174106763,45.62,76966.94,127.1,0.01854,2e-05,1.86521]
[1779174111798,45.61,76959.36,127.1,0.01834,2e-05,1.8483]
[1779174116833,45.61,76959.1,127.1,0.01833,2e-05,1.84676]
[1779174121869,45.6,76960.68,127.1,0.01835,2e-05,1.84904]
[1779174126905,45.6,76960.33,127.1,0.01833,2e-05,1.84731]
[1779174132947,45.59,76960.55,127.1,0.01832,2e-05,1.84657]
[1779174141004,45.58,76960.37,127.1,0.0183,2e-05,1.84461]
[1779174146039,45.58,76958.55,127.1,0.01824,2e-05,1.83983]
[1779174151074,45.57,76957.75,127.1,0.01818,2e-05,1.83393]
[1779174156109,45.57,76948.51,127.1,0.01795,2e-05,1.81398]
[1779174162151,45.56,76946.54,127.1,0.0179,2e-05,1.80915]
[1779174167189,45.56,76951.41,127.1,0.01801,2e-05,1.81854]
[1779174172224,45.55,76951.39,127.1,0.018,2e-05,1.81778]
[1779174177259,45.55,76945.65,127.1,0.01785,2e-05,1.80528]
[1779174182294,45.55,76944.6,127.1,0.01782,2e-05,1.80252]
[1779174188336,45.54,76937.28,127.1,0.01764,2e-05,1.78697]
[1779174193372,45.54,76935.57,127.1,0.0176,2e-05,1.78306]
[1779174198411,45.54,76932.24,127.1,0.01752,2e-05,1.77583]
[1779174198808,45.54,76932.24,127.1,0.01752,2e-05,1.77583]
[1779174199799,45.54,76932.95,127.1,0.01753,2e-05,1.77718]
[1779174205460,45.53,76932.4,127.1,0.01751,2e-05,1.77549]
[1779174210495,45.53,76931.15,127.1,0.01748,2e-05,1.77248]
[1779174215530,45.53,76926.52,127.1,0.01734,2e-05,1.75947]
[1779174220565,45.53,76920.27,127.1,0.01719,2e-05,1.74659]
[1779174225600,45.52,76926.62,127.1,0.01733,2e-05,1.75903]
[1779174230635,45.52,76925.77,127.1,0.01731,2e-05,1.75699]
[1779174235670,45.52,76926.79,127.1,0.01733,2e-05,1.75867]
[1779174241712,45.52,76933.12,127.1,0.01747,2e-05,1.77105]
[1779174246747,45.52,76941.13,127.1,0.01765,2e-05,1.78678]
[1779174251782,45.51,76939.8,127.1,0.01761,2e-05,1.78354]
[1779174256819,45.51,76930.33,127.1,0.01739,2e-05,1.76389]
[1779174261853,45.51,76930.87,127.1,0.01739,2e-05,1.76463]
[1779174268902,45.5,76930.33,127.1,0.01738,2e-05,1.76303]
[1779174273937,45.5,76930.31,127.1,0.01734,2e-05,1.7594]
[1779174279981,45.5,76929.92,127.1,0.01733,2e-05,1.75822]
[1779174286668,45.5,76930.28,127.1,0.01733,2e-05,1.75867]
[1779174296093,45.49,76927.62,127.1,0.01726,2e-05,1.75248]
[1779174301286,45.49,76930.07,127.1,0.01732,2e-05,1.75713]
[1779174301295,45.49,76930.07,127.1,0.01732,2e-05,1.75713]
[1779174301312,45.49,76930.07,127.1,0.01732,2e-05,1.75713]
[1779174301469,45.49,76930.07,127.1,0.01732,2e-05,1.75713]
[1779174301493,45.49,76930.07,127.1,0.01732,2e-05,1.75713]
[1779174307170,45.49,76926.12,127.1,0.01722,2e-05,1.74875]
[1779174312205,45.49,76927.32,127.1,0.01724,2e-05,1.75089]
[1779174317240,45.49,76934.48,127.1,0.01741,2e-05,1.76503]
[1779174322275,45.48,76935.36,127.1,0.01742,2e-05,1.76642]
[1779174327529,45.48,76938.25,127.1,0.01748,2e-05,1.77194]
[1779174328415,45.48,76942.39,127.1,0.01758,2e-05,1.78025]
[1779174334364,45.48,76942.63,127.1,0.01755,2e-05,1.7768]
[1779174339399,45.48,76937.06,127.1,0.01741,2e-05,1.76511]
[1779174344434,45.47,76934.3,127.1,0.01735,2e-05,1.75923]
[1779174349469,45.47,76937.46,127.1,0.01741,2e-05,1.7653]
[1779174354504,45.47,76948.16,127.1,0.01766,2e-05,1.78658]
[1779174360546,45.47,76950.61,127.1,0.01771,2e-05,1.79096]
[1779174366589,45.46,76950.11,127.1,0.01769,2e-05,1.78934]
[1779174371623,45.46,76946.8,127.1,0.01761,2e-05,1.78215]
[1779174376658,45.46,76947.75,127.1,0.01762,2e-05,1.78365]
[1779174381698,45.46,76948.1,127.1,0.01763,2e-05,1.78392]
[1779174386733,45.45,76948.72,127.1,0.01764,2e-05,1.78472]
[1779174391768,45.45,76945.48,127.1,0.01752,2e-05,1.77441]
[1779174396803,45.45,76943.86,127.1,0.01748,2e-05,1.77075]
[1779174401838,45.45,76945.08,127.1,0.01751,2e-05,1.7728]
[1779174406873,45.44,76946.06,127.1,0.01752,2e-05,1.77442]
[1779174412742,45.44,76947.27,127.1,0.01755,2e-05,1.77665]
[1779174419964,45.44,76959.87,127.1,0.01784,2e-05,1.80161]
[1779174424999,45.43,76962.93,127.1,0.0179,2e-05,1.80727]
[1779174431041,45.43,76965.64,127.1,0.01796,2e-05,1.81207]
[1779174436076,45.43,76964.78,127.1,0.01793,2e-05,1.80962]
[1779174441111,45.42,76965.87,127.1,0.01795,2e-05,1.81122]
[1779174446149,45.42,76967.32,127.1,0.01797,2e-05,1.81353]
[1779174451184,45.41,76967.8,127.1,0.01794,2e-05,1.81051]
[1779174457226,45.41,76969.91,127.1,0.01798,2e-05,1.81398]
[1779174462809,45.41,76978.15,127.1,0.01817,2e-05,1.83043]
[1779174470317,45.4,76995.49,127.1,0.01857,2e-05,1.86507]
[1779174475840,45.39,77003.53,127.1,0.01876,2e-05,1.88105]
[1779174480936,45.38,77004.53,127.1,0.01876,2e-05,1.88161]
[1779174487175,45.37,77007.0,127.1,0.01881,2e-05,1.88534]
[1779174495494,45.36,77003.81,127.1,0.0187,2e-05,1.87639]
[1779174500529,45.36,77002.67,127.1,0.01866,2e-05,1.87284]
[1779174505564,45.35,77003.02,127.1,0.01866,2e-05,1.87247]
[1779174510601,45.34,77009.57,127.1,0.0188,2e-05,1.88524]
[1779174515636,45.34,77007.25,127.1,0.0187,2e-05,1.87571]
[1779174520671,45.33,77007.31,127.1,0.01869,2e-05,1.8747]
[1779174525706,45.32,77007.1,127.1,0.01867,2e-05,1.87311]
[1779174530741,45.32,77007.3,127.1,0.01866,2e-05,1.87238]
[1779174535776,45.31,77008.06,127.1,0.01867,2e-05,1.87284]
[1779174540811,45.3,77012.2,127.1,0.01876,2e-05,1.88048]
[1779174545846,45.3,77020.9,127.1,0.01896,2e-05,1.89785]
[1779174550881,45.29,77018.61,127.1,0.01888,2e-05,1.89158]
[1779174553363,45.29,77019.2,127.1,0.01889,2e-05,1.89231]
[1779174553906,45.29,77034.6,127.1,0.01927,3e-05,1.92522]
[1779174554912,45.28,77054.54,127.1,0.01978,3e-05,1.96856]
[1779174555181,45.28,77054.54,127.1,0.01978,3e-05,1.96856]
[1779174556905,45.28,77056.52,127.1,0.01983,3e-05,1.97261]
[1779174558945,45.22,77071.13,127.1,0.02007,3e-05,1.99308]
[1779174563980,45.13,77073.69,127.1,0.01993,3e-05,1.98146]
[1779174564987,45.1,77059.86,127.1,0.01952,3e-05,1.94668]
[1779174570023,45.07,77054.68,127.1,0.01932,3e-05,1.92968]
[1779174575058,45.07,77054.56,127.1,0.01927,3e-05,1.92439]
[1779174580093,45.06,77044.19,127.1,0.01899,3e-05,1.90043]
[1779174585128,45.05,77039.45,127.1,0.01885,2e-05,1.88897]
[1779174590163,45.04,77038.6,127.1,0.01882,2e-05,1.88594]
[1779174595198,45.04,77030.13,127.1,0.0186,2e-05,1.86671]
[1779174601003,45.03,77023.14,127.1,0.01842,2e-05,1.85109]
[1779174601357,45.03,77023.52,127.1,0.01842,2e-05,1.85171]
[1779174601529,45.03,77023.52,127.1,0.01842,2e-05,1.85171]
[1779174601546,45.03,77023.52,127.1,0.01842,2e-05,1.85171]
[1779174601867,45.03,77023.52,127.1,0.01842,2e-05,1.85171]
[1779174610304,45.02,77027.24,127.1,0.01849,2e-05,1.85774]
[1779174615342,45.02,77033.07,127.1,0.01862,2e-05,1.8692]
[1779174620374,45.01,77030.37,127.1,0.01855,2e-05,1.86243]
[1779174625409,45.01,77026.93,127.1,0.01845,2e-05,1.85418]
[1779174630444,45.0,77027.12,127.1,0.01845,2e-05,1.85371]
[1779174635479,45.0,77026.64,127.1,0.01839,2e-05,1.84847]
[1779174640514,44.99,77025.71,127.1,0.01836,2e-05,1.84568]
[1779174645549,44.99,77023.97,127.1,0.01831,2e-05,1.84122]
[1779174650584,44.98,77024.69,127.1,0.01832,2e-05,1.84198]
[1779174655619,44.98,77024.41,127.1,0.0183,2e-05,1.84065]
[1779174657635,44.98,77001.79,127.1,0.01775,2e-05,1.7931]
[1779174662670,44.98,76993.61,127.1,0.01756,2e-05,1.77599]
[1779174665691,44.98,76983.72,127.1,0.01732,2e-05,1.75567]
[1779174667302,44.98,76984.55,127.1,0.01734,2e-05,1.75736]
[1779174672682,44.98,76983.6,127.1,0.01732,2e-05,1.7554]
[1779174677776,44.98,76991.35,127.1,0.0175,2e-05,1.77111]
[1779174682811,44.97,77006.22,127.1,0.01785,2e-05,1.80155]
[1779174685664,44.97,77014.39,127.1,0.01804,2e-05,1.81838]
[1779174685832,44.97,77027.01,127.1,0.01835,2e-05,1.8448]
[1779174687514,44.97,77035.75,127.1,0.01856,2e-05,1.8632]
[1779174692881,44.96,77036.92,127.1,0.01854,2e-05,1.86116]
[1779174696909,44.96,77024.01,127.1,0.01822,2e-05,1.83319]
[1779174701944,44.96,77027.4,127.1,0.0183,2e-05,1.8397]
[1779174706979,44.95,77025.86,127.1,0.01825,2e-05,1.83578]
[1779174712018,44.95,77025.7,127.1,0.01824,2e-05,1.83481]
[1779174717053,44.95,77028.43,127.1,0.0183,2e-05,1.83995]
[1779174722089,44.94,77031.74,127.1,0.01837,2e-05,1.84627]
[1779174727124,44.94,77024.08,127.1,0.01818,2e-05,1.82944]
[1779174732159,44.94,77024.43,127.1,0.01818,2e-05,1.8295]
[1779174737194,44.93,77023.57,127.1,0.01815,2e-05,1.82713]
[1779174742229,44.93,77023.51,127.1,0.01814,2e-05,1.82647]
[1779174747264,44.93,77025.94,127.1,0.0182,2e-05,1.83103]
[1779174754316,44.92,77025.07,127.1,0.01813,2e-05,1.82508]
[1779174759351,44.92,77027.58,127.1,0.01819,2e-05,1.82982]
[1779174764386,44.92,77028.11,127.1,0.01819,2e-05,1.83038]
[1779174769421,44.91,77034.81,127.1,0.01835,2e-05,1.84395]
[1779174775467,44.91,77039.38,127.1,0.01845,2e-05,1.85279]
[1779174780502,44.9,77036.81,127.1,0.01838,2e-05,1.84659]
[1779174785537,44.9,77043.56,127.1,0.01854,2e-05,1.8602]
[1779174790572,44.9,77049.24,127.1,0.01867,2e-05,1.87145]
[1779174795607,44.89,77052.1,127.1,0.01873,2e-05,1.87663]
[1779174800642,44.88,77054.35,127.1,0.01877,2e-05,1.88047]
[1779174805677,44.88,77063.57,127.1,0.01899,3e-05,1.89929]
[1779174810712,44.87,77071.78,127.1,0.01918,3e-05,1.91591]
[1779174815747,44.87,77066.07,127.1,0.01899,3e-05,1.89881]
[1779174820782,44.86,77068.33,127.1,0.01904,3e-05,1.90253]
[1779174825817,44.85,77074.04,127.1,0.01917,3e-05,1.91372]
[1779174831309,44.85,77066.18,127.1,0.01895,3e-05,1.89561]
[1779174832020,44.85,77064.83,127.1,0.01892,3e-05,1.89246]
[1779174832275,44.85,77064.83,127.1,0.01892,3e-05,1.89246]
[1779174835895,44.84,77060.92,127.1,0.01881,3e-05,1.8832]
[1779174836266,44.84,77060.92,127.1,0.01881,3e-05,1.8832]
[1779174836847,44.84,77060.06,127.1,0.01879,2e-05,1.88115]
[1779174841906,44.83,77065.41,127.1,0.01891,3e-05,1.89169]
[1779174843237,44.83,77067.26,127.1,0.01895,3e-05,1.89548]
[1779174844222,44.83,77066.88,127.1,0.01894,3e-05,1.89444]
[1779174849988,44.82,77071.87,127.1,0.01905,3e-05,1.90374]
[1779174854249,44.82,77074.26,127.1,0.0191,3e-05,1.90827]
[1779174854453,44.82,77076.58,127.1,0.01916,3e-05,1.91309]
[1779174854823,44.82,77076.58,127.1,0.01916,3e-05,1.91309]
[1779174855245,44.82,77076.58,127.1,0.01916,3e-05,1.91309]
[1779174856679,44.82,77078.71,127.1,0.01921,3e-05,1.91726]
[1779174859552,44.81,77080.85,127.1,0.01925,3e-05,1.92119]
[1779174862681,44.81,77081.17,127.1,0.01925,3e-05,1.92113]
[1779174868121,44.8,77085.19,127.1,0.01934,3e-05,1.92844]
[1779174873156,44.79,77089.2,127.1,0.01939,3e-05,1.93252]
[1779174878191,44.79,77087.43,127.1,0.01933,3e-05,1.92736]
[1779174883226,44.78,77090.23,127.1,0.01939,3e-05,1.93227]
[1779174888261,44.77,77085.66,127.1,0.01926,3e-05,1.92104]
[1779174893296,44.77,77086.31,127.1,0.01926,3e-05,1.92134]
[1779174898331,44.76,77088.0,127.1,0.01929,3e-05,1.92371]
[1779174901554,44.76,77094.02,127.1,0.01943,3e-05,1.93627]
[1779174901903,44.76,77094.02,127.1,0.01943,3e-05,1.93627]
[1779174902068,44.76,77094.02,127.1,0.01943,3e-05,1.93627]
[1779174902404,44.76,77097.17,127.1,0.01951,3e-05,1.94298]
[1779174908406,44.75,77101.93,127.1,0.01962,3e-05,1.95197]
[1779174910906,44.75,77103.33,127.1,0.01965,3e-05,1.95482]
[1779174911326,44.75,77103.33,127.1,0.01965,3e-05,1.95482]
[1779174911581,44.74,77102.2,127.1,0.01962,3e-05,1.95203]
[1779174913698,44.74,77103.97,127.1,0.01966,3e-05,1.95541]
[1779174914229,44.74,77103.97,127.1,0.01966,3e-05,1.95541]
[1779174915553,44.74,77107.95,127.1,0.01975,3e-05,1.96372]
[1779174916493,44.74,77110.09,127.1,0.01981,3e-05,1.9682]
[1779174919986,44.73,77111.37,127.1,0.01983,3e-05,1.97013]
[1779174921387,44.73,77111.8,127.1,0.01984,3e-05,1.97079]
[1779174924027,44.73,77114.38,127.1,0.01989,3e-05,1.97561]
[1779174930403,44.71,77120.28,127.1,0.02002,3e-05,1.98686]
[1779174938528,44.7,77117.98,127.1,0.01989,3e-05,1.97499]
[1779174939333,44.7,77117.98,127.1,0.01989,3e-05,1.97499]
[1779174944677,44.69,77118.45,127.1,0.01988,3e-05,1.97368]
[1779174949712,44.68,77116.05,127.1,0.01979,3e-05,1.96665]
[1779174954747,44.67,77120.3,127.1,0.01989,3e-05,1.97452]
[1779174959782,44.66,77119.58,127.1,0.01985,3e-05,1.97121]
[1779174964817,44.65,77116.1,127.1,0.01974,3e-05,1.96181]
[1779174969852,44.64,77096.54,127.1,0.01921,3e-05,1.91698]
[1779174974887,44.64,77103.43,127.1,0.01937,3e-05,1.93086]
[1779174979922,44.63,77101.98,127.1,0.01932,3e-05,1.92632]
[1779174984957,44.62,77102.02,127.1,0.01931,3e-05,1.9251]
[1779174989992,44.61,77091.83,127.1,0.01903,3e-05,1.90157]
[1779174993014,44.61,77083.23,127.1,0.01878,3e-05,1.87885]
[1779174998049,44.61,77081.46,127.1,0.01872,3e-05,1.87415]
[1779175003084,44.6,77079.55,127.1,0.01866,3e-05,1.86924]
[1779175008119,44.6,77079.03,127.1,0.01864,2e-05,1.86737]
[1779175013154,44.59,77080.51,127.1,0.01867,3e-05,1.86982]
[1779175018204,44.59,77077.21,127.1,0.01858,2e-05,1.86213]
[1779175024231,44.59,77074.68,127.1,0.01851,2e-05,1.85586]
[1779175029266,44.58,77078.17,127.1,0.01859,2e-05,1.86271]
[1779175034301,44.58,77079.71,127.1,0.01862,2e-05,1.86533]
[1779175039336,44.58,77084.42,127.1,0.01873,3e-05,1.87477]
[1779175044371,44.57,77092.91,127.1,0.01893,3e-05,1.89241]
[1779175049406,44.57,77100.51,127.1,0.01911,3e-05,1.9081]
[1779175054441,44.56,77100.7,127.1,0.01907,3e-05,1.90411]
[1779175059476,44.56,77102.07,127.1,0.0191,3e-05,1.90617]
[1779175064511,44.55,77102.18,127.1,0.01909,3e-05,1.9053]
[1779175069546,44.54,77101.91,127.1,0.01907,3e-05,1.90382]
[1779175075594,44.54,77102.69,127.1,0.01908,3e-05,1.90446]
[1779175078615,44.54,77113.49,127.1,0.01935,3e-05,1.92766]
[1779175083650,44.53,77119.71,127.1,0.0195,3e-05,1.94029]
[1779175089029,44.52,77119.74,127.1,0.01949,3e-05,1.93937]
[1779175094730,44.52,77119.39,127.1,0.01945,3e-05,1.93678]
[1779175099766,44.51,77117.84,127.1,0.0194,3e-05,1.93212]
[1779175104800,44.5,77112.43,127.1,0.01925,3e-05,1.919]
[1779175109858,44.5,77113.41,127.1,0.01926,3e-05,1.92002]
[1779175111863,44.49,77132.49,127.1,0.01972,3e-05,1.95846]
[1779175116898,44.49,77134.17,127.1,0.01974,3e-05,1.9607]
[1779175121933,44.48,77133.87,127.1,0.01972,3e-05,1.95854]
[1779175128983,44.47,77132.75,127.1,0.01966,3e-05,1.95397]
[1779175134018,44.46,77133.35,127.1,0.01966,3e-05,1.95388]
[1779175139053,44.45,77138.11,127.1,0.01977,3e-05,1.96308]
[1779175144088,44.44,77145.75,127.1,0.01995,3e-05,1.97875]
[1779175149123,44.43,77159.2,127.1,0.02029,3e-05,2.00763]
[1779175154161,44.42,77154.62,127.1,0.02015,3e-05,1.99535]
[1779175159197,44.42,77156.55,127.1,0.02018,3e-05,1.99797]
[1779175164232,44.41,77156.41,127.1,0.02015,3e-05,1.99588]
[1779175169267,44.4,77156.29,127.1,0.02013,3e-05,1.99387]
[1779175174302,44.39,77156.37,127.1,0.02008,3e-05,1.98881]
[1779175179337,44.38,77156.27,127.1,0.02005,3e-05,1.98693]
[1779175184372,44.37,77156.44,127.1,0.02004,3e-05,1.98568]
[1779175190414,44.36,77150.11,127.1,0.01985,3e-05,1.96941]
[1779175195449,44.35,77150.3,127.1,0.01984,3e-05,1.96837]
[1779175200489,44.35,77148.67,127.1,0.01978,3e-05,1.96323]
[1779175202078,44.34,77148.67,127.1,0.01977,3e-05,1.96295]
[1779175202181,44.34,77148.67,127.1,0.01977,3e-05,1.96295]
[1779175202445,44.34,77148.67,127.1,0.01977,3e-05,1.96295]
[1779175202507,44.34,77148.67,127.1,0.01977,3e-05,1.96295]
[1779175210559,44.33,77151.19,127.1,0.01981,3e-05,1.96603]
[1779175215595,44.32,77156.34,127.1,0.01993,3e-05,1.97622]
[1779175220632,44.31,77157.12,127.1,0.01993,3e-05,1.97645]
[1779175225671,44.31,77153.87,127.1,0.01982,3e-05,1.9673]
[1779175231714,44.3,77152.08,127.1,0.01972,3e-05,1.95807]
[1779175236751,44.29,77152.43,127.1,0.01971,3e-05,1.95751]
[1779175241787,44.28,77159.73,127.1,0.01989,3e-05,1.97259]
[1779175246824,44.27,77159.47,127.1,0.01987,3e-05,1.97054]
[1779175251858,44.27,77158.38,127.1,0.01982,3e-05,1.96664]
[1779175256893,44.26,77155.22,127.1,0.01972,3e-05,1.95816]
[1779175261929,44.25,77156.66,127.1,0.01974,3e-05,1.96008]
[1779175266963,44.25,77164.41,127.1,0.01993,3e-05,1.97623]
[1779175271998,44.24,77165.46,127.1,0.01994,3e-05,1.97712]
[1779175277033,44.23,77167.15,127.1,0.01997,3e-05,1.97947]
[1779175282069,44.22,77167.88,127.1,0.01997,3e-05,1.97962]
[1779175284575,44.22,77167.29,127.1,0.01995,3e-05,1.97798]
[1779175285090,44.22,77179.63,127.1,0.02028,3e-05,2.00554]
[1779175287104,44.21,77192.53,127.1,0.02062,3e-05,2.03457]
[1779175292134,44.2,77196.7,127.1,0.02068,3e-05,2.03899]
[1779175297181,44.19,77198.51,127.1,0.0207,3e-05,2.04068]
[1779175302216,44.18,77196.12,127.1,0.02061,3e-05,2.033]
[1779175307252,44.17,77190.01,127.1,0.02042,3e-05,2.01676]
[1779175312288,44.16,77183.33,127.1,0.02021,3e-05,1.99951]
[1779175317322,44.15,77177.47,127.1,0.02003,3e-05,1.9843]
[1779175322357,44.14,77175.69,127.1,0.01996,3e-05,1.97853]
[1779175327392,44.13,77178.14,127.1,0.02001,3e-05,1.9824]
[1779175332427,44.12,77179.26,127.1,0.02002,3e-05,1.98322]
[1779175337462,44.11,77180.84,127.1,0.02004,3e-05,1.98503]
[1779175339477,44.11,77191.33,127.1,0.02032,3e-05,2.00838]
[1779175344517,44.1,77192.27,127.1,0.02032,3e-05,2.00855]
[1779175346813,44.1,77191.64,127.4,0.0203,3e-05,2.00671]
[1779175346820,44.1,77191.64,127.4,0.0203,3e-05,2.00671]
[1779175351566,44.09,77181.38,127.4,0.01996,3e-05,1.97754]
[1779175352573,44.09,77170.15,127.4,0.01966,3e-05,1.95175]
[1779175355594,44.08,77159.5,127.4,0.01937,3e-05,1.92703]
[1779175358615,44.08,77148.9,127.4,0.01908,3e-05,1.90281]
[1779175363650,44.07,77138.03,127.4,0.01879,3e-05,1.87798]
[1779175368685,44.07,77134.27,127.4,0.01869,3e-05,1.8691]
[1779175373720,44.07,77132.86,127.4,0.01865,3e-05,1.86541]
[1779175378755,44.06,77122.31,127.4,0.01838,3e-05,1.84193]
[1779175383790,44.06,77122.16,127.4,0.01837,3e-05,1.84121]
[1779175388826,44.06,77124.57,127.4,0.01842,3e-05,1.84601]
[1779175389833,44.06,77114.39,127.4,0.01817,2e-05,1.824]
[1779175394869,44.06,77093.92,127.4,0.01766,2e-05,1.78032]
[1779175399904,44.06,77089.05,127.4,0.01755,2e-05,1.77028]
[1779175404939,44.06,77093.43,127.4,0.01766,2e-05,1.77965]
[1779175409974,44.06,77094.05,127.4,0.01767,2e-05,1.78106]
[1779175415009,44.06,77096.43,127.4,0.0177,2e-05,1.78287]
[1779175420044,44.06,77103.67,127.4,0.01788,2e-05,1.79828]
[1779175425079,44.06,77104.08,127.4,0.01789,2e-05,1.79914]
[1779175430114,44.06,77104.3,127.4,0.01789,2e-05,1.79961]
[1779175435149,44.06,77102.58,127.4,0.01785,2e-05,1.79597]
[1779175440184,44.06,77103.51,127.4,0.01787,2e-05,1.7979]
[1779175445219,44.06,77112.87,127.4,0.0181,2e-05,1.81772]
[1779175450254,44.06,77108.72,127.4,0.018,2e-05,1.80865]
[1779175455289,44.06,77108.88,127.4,0.018,2e-05,1.80876]
[1779175461331,44.06,77108.38,127.4,0.01798,2e-05,1.80739]
[1779175466366,44.05,77109.03,127.4,0.018,2e-05,1.80852]
[1779175470394,44.05,77098.89,127.4,0.01775,2e-05,1.78684]
[1779175475429,44.05,77097.98,127.4,0.01769,2e-05,1.78159]
[1779175480464,44.05,77097.83,127.4,0.01769,2e-05,1.78128]
[1779175485499,44.05,77090.74,127.4,0.01752,2e-05,1.76638]
[1779175490536,44.05,77088.74,127.4,0.01747,2e-05,1.76235]
[1779175495571,44.06,77086.4,127.4,0.01742,2e-05,1.75767]
[1779175500606,44.06,77086.5,127.4,0.01742,2e-05,1.7581]
[1779175502196,44.06,77085.56,127.4,0.0174,2e-05,1.75619]
[1779175502519,44.06,77085.56,127.4,0.0174,2e-05,1.75619]
[1779175502697,44.06,77085.56,127.4,0.0174,2e-05,1.75619]
[1779175503019,44.06,77085.56,127.4,0.0174,2e-05,1.75619]
[1779175511683,44.06,77083.22,127.4,0.01735,2e-05,1.75186]
[1779175516718,44.06,77082.68,127.4,0.01734,2e-05,1.75105]
[1779175521753,44.06,77082.97,127.4,0.01735,2e-05,1.75197]
[1779175526788,44.07,77077.34,127.4,0.01722,2e-05,1.74069]
[1779175530816,44.07,77061.69,127.4,0.01686,2e-05,1.70893]
[1779175535854,44.07,77060.76,127.4,0.01682,2e-05,1.70457]
[1779175540889,44.08,77061.0,127.4,0.01683,2e-05,1.70582]
[1779175545924,44.08,77063.64,127.4,0.0169,2e-05,1.71195]
[1779175549528,44.08,77063.34,127.4,0.0169,2e-05,1.71176]
[1779175549952,44.08,77063.84,127.4,0.01691,2e-05,1.71292]
[1779175550551,44.08,77063.84,127.4,0.01691,2e-05,1.71292]
[1779175550959,44.08,77063.91,127.4,0.01691,2e-05,1.71306]
[1779175555994,44.09,77063.66,127.4,0.01692,2e-05,1.71325]
[1779175561030,44.09,77062.6,127.4,0.0169,2e-05,1.7119]
[1779175566065,44.1,77061.98,127.4,0.01689,2e-05,1.71135]
[1779175571100,44.1,77063.02,127.4,0.01693,2e-05,1.71418]
[1779175576135,44.1,77062.76,127.4,0.01693,2e-05,1.71433]
[1779175581171,44.11,77062.93,127.4,0.01694,2e-05,1.71535]
[1779175586206,44.11,77063.66,127.4,0.01696,2e-05,1.71751]
[1779175591241,44.12,77063.28,127.4,0.01693,2e-05,1.71413]
[1779175596276,44.12,77064.4,127.4,0.01697,2e-05,1.71709]
[1779175601311,44.12,77061.78,127.4,0.01691,2e-05,1.71239]
[1779175606346,44.13,77058.13,127.4,0.01684,2e-05,1.70569]
[1779175611381,44.13,77058.62,127.4,0.01686,2e-05,1.70743]
[1779175616416,44.14,77058.45,127.4,0.01686,2e-05,1.7078]
[1779175621451,44.14,77055.85,127.4,0.01681,2e-05,1.70324]
[1779175626486,44.14,77061.35,127.4,0.01694,2e-05,1.71515]
[1779175630514,44.15,77078.66,127.4,0.01736,2e-05,1.75128]
[1779175635549,44.15,77089.67,127.4,0.01763,2e-05,1.77452]
[1779175640584,44.15,77093.04,127.4,0.01771,2e-05,1.78178]
[1779175645619,44.15,77090.31,127.4,0.01765,2e-05,1.7762]
[1779175650654,44.15,77086.8,127.4,0.01756,2e-05,1.76909]
[1779175655689,44.15,77098.26,127.4,0.01781,2e-05,1.79009]
[1779175660727,44.15,77097.85,127.4,0.0178,2e-05,1.78931]
[1779175666069,44.15,77096.39,127.4,0.01777,2e-05,1.78634]
[1779175671804,44.15,77095.95,127.4,0.01776,2e-05,1.78564]
[1779175679860,44.16,77095.33,127.4,0.01775,2e-05,1.78461]
[1779175684895,44.16,77090.33,127.4,0.01763,2e-05,1.77431]
[1779175689930,44.16,77084.58,127.4,0.0175,2e-05,1.76255]
[1779175694965,44.16,77092.06,127.4,0.01768,2e-05,1.77849]
[1779175700000,44.16,77088.17,127.4,0.01759,2e-05,1.77056]
[1779175705205,44.16,77085.18,127.4,0.01752,2e-05,1.76451]
[1779175709070,44.16,77095.45,127.4,0.01777,2e-05,1.78632]
[1779175713098,44.16,77087.18,127.4,0.01754,2e-05,1.7658]
[1779175718133,44.17,77090.52,127.4,0.01762,2e-05,1.77307]
[1779175723168,44.17,77094.35,127.4,0.01772,2e-05,1.78133]
[1779175728203,44.17,77093.83,127.4,0.01771,2e-05,1.78044]
[1779175733238,44.17,77088.87,127.4,0.01759,2e-05,1.77025]
[1779175738273,44.17,77089.71,127.4,0.01761,2e-05,1.77226]
[1779175743308,44.17,77090.31,127.4,0.01763,2e-05,1.77377]
[1779175748343,44.17,77088.69,127.4,0.01759,2e-05,1.77063]
[1779175753378,44.18,77087.61,127.4,0.01757,2e-05,1.76864]
[1779175757406,44.18,77075.24,127.4,0.01728,2e-05,1.7432]
[1779175762441,44.18,77065.84,127.4,0.01706,2e-05,1.72441]
[1779175767476,44.18,77064.41,127.4,0.01704,2e-05,1.7221]
[1779175772511,44.19,77064.27,127.4,0.01701,2e-05,1.71914]
[1779175777546,44.19,77064.04,127.4,0.01701,2e-05,1.71922]
[1779175780567,44.19,77073.86,127.4,0.01725,2e-05,1.73967]
[1779175785602,44.19,77079.8,127.4,0.01739,2e-05,1.75228]
[1779175790637,44.2,77079.46,127.4,0.01739,2e-05,1.75189]
[1779175795672,44.2,77080.84,127.4,0.01742,2e-05,1.75507]
[1779175800707,44.2,77088.2,127.4,0.0176,2e-05,1.77071]
[1779175802701,44.2,77089.65,127.4,0.01764,2e-05,1.77377]
[1779175803043,44.2,77089.65,127.4,0.01764,2e-05,1.77377]
[1779175803172,44.2,77089.65,127.4,0.01764,2e-05,1.77377]
[1779175803544,44.2,77089.8,127.4,0.01764,2e-05,1.77412]
[1779175808763,44.2,77083.23,127.4,0.01749,2e-05,1.76058]
[1779175813798,44.2,77088.99,127.4,0.01763,2e-05,1.77286]
[1779175818833,44.2,77090.48,127.4,0.01767,2e-05,1.77614]
[1779175823868,44.2,77090.51,127.4,0.01767,2e-05,1.77632]
[1779175829383,44.2,77090.42,127.4,0.01767,2e-05,1.77621]
[1779175830402,44.2,77089.46,127.4,0.01764,2e-05,1.77424]
[1779175831127,44.2,77089.46,127.4,0.01764,2e-05,1.77424]
[1779175838973,44.15,77089.35,127.4,0.01751,2e-05,1.76179]
[1779175844010,44.13,77089.23,127.4,0.01745,2e-05,1.75666]
[1779175850051,44.09,77082.64,127.4,0.01722,2e-05,1.73732]
[1779175855086,44.07,77083.32,127.4,0.01719,2e-05,1.73409]
[1779175860121,44.04,77083.22,127.4,0.01713,2e-05,1.72929]
[1779175865157,44.02,77083.57,127.4,0.01709,2e-05,1.72545]
[1779175870192,43.99,77090.87,127.4,0.0172,2e-05,1.73591]
[1779175875227,43.97,77090.94,127.4,0.01715,2e-05,1.73144]
[1779175880262,43.94,77095.66,127.4,0.01721,2e-05,1.7366]
[1779175885297,43.91,77107.51,127.4,0.01744,2e-05,1.75666]
[1779175885840,43.91,77107.51,127.4,0.01744,2e-05,1.75666]
[1779175886208,43.91,77107.51,127.4,0.01744,2e-05,1.75666]
[1779175895367,43.86,77120.04,127.4,0.0176,2e-05,1.76994]
[1779175901410,43.83,77120.08,127.4,0.01753,2e-05,1.7641]
[1779175906445,43.8,77119.65,127.4,0.01746,2e-05,1.75831]
[1779175911480,43.77,77117.4,127.4,0.01735,2e-05,1.74881]
[1779175917522,43.74,77115.4,127.4,0.01724,2e-05,1.73897]
[1779175922557,43.72,77112.98,127.4,0.01713,2e-05,1.72932]
[1779175927592,43.69,77112.34,127.4,0.01706,2e-05,1.72344]
[1779175932627,43.67,77112.25,127.4,0.01701,2e-05,1.71873]
[1779175937662,43.64,77113.4,127.4,0.01698,2e-05,1.71662]
[1779175942697,43.62,77113.29,127.4,0.01693,2e-05,1.71193]
[1779175947732,43.59,77118.57,127.4,0.017,2e-05,1.71841]
[1779175952767,43.57,77120.28,127.4,0.01696,2e-05,1.71423]
[1779175957802,43.54,77120.57,127.4,0.01692,2e-05,1.7104]
[1779175962837,43.52,77120.58,127.4,0.01686,2e-05,1.70605]
[1779175967872,43.49,77122.15,127.4,0.01685,2e-05,1.70499]
[1779175972907,43.47,77121.79,127.4,0.01679,2e-05,1.69997]
[1779175977942,43.44,77119.31,127.4,0.01669,2e-05,1.69066]
[1779175982977,43.42,77122.63,127.4,0.01672,2e-05,1.69338]
[1779175989023,43.39,77122.86,127.4,0.01667,2e-05,1.6889]
[1779175994056,43.37,77122.33,127.4,0.01661,2e-05,1.68374]
[1779175999096,43.35,77113.77,127.4,0.01636,2e-05,1.66235]
[1779176004132,43.33,77113.96,127.4,0.01632,2e-05,1.65893]
[1779176009167,43.31,77113.81,127.4,0.01628,2e-05,1.65485]
[1779176012781,43.29,77113.74,127.4,0.01622,2e-05,1.6493]
[1779176013195,43.29,77113.93,127.4,0.01622,2e-05,1.64894]
[1779176018230,43.27,77114.31,127.4,0.01619,2e-05,1.64678]
[1779176024272,43.25,77116.92,127.4,0.0162,2e-05,1.64767]
[1779176029307,43.23,77116.72,127.4,0.01615,2e-05,1.64365]
[1779176036356,43.2,77116.53,127.4,0.01609,2e-05,1.63829]
[1779176041391,43.18,77115.67,127.4,0.01603,2e-05,1.63306]
[1779176046427,43.16,77116.34,127.4,0.01601,2e-05,1.63096]
[1779176051462,43.14,77116.33,127.4,0.01598,2e-05,1.6282]
[1779176057968,43.14,77116.36,127.4,0.01596,2e-05,1.6269]
[1779176058512,43.12,77116.03,127.4,0.01592,2e-05,1.62287]
[1779176063547,43.09,77115.76,127.4,0.01586,2e-05,1.61835]
[1779176068582,43.08,77113.8,127.4,0.01578,2e-05,1.61118]
[1779176074624,43.05,77111.84,127.4,0.01567,2e-05,1.60034]
[1779176079659,43.04,77115.37,127.4,0.01571,2e-05,1.60423]
[1779176084694,43.02,77115.08,127.4,0.01567,2e-05,1.60052]
[1779176089729,43.0,77115.05,127.4,0.01563,2e-05,1.59735]
[1779176094764,42.98,77115.58,127.4,0.01561,2e-05,1.59533]
[1779176100806,42.96,77114.3,127.4,0.01554,2e-05,1.58914]
[1779176103185,42.96,77111.02,127.4,0.01546,2e-05,1.58206]
[1779176103443,42.96,77111.02,127.4,0.01546,2e-05,1.58206]
[1779176103560,42.96,77111.02,127.4,0.01546,2e-05,1.58206]
[1779176103586,42.96,77111.02,127.4,0.01546,2e-05,1.58206]
[1779176108862,42.95,77108.37,127.4,0.01539,2e-05,1.57625]
[1779176113897,42.95,77104.16,127.4,0.0153,2e-05,1.56799]
[1779176118933,42.95,77106.38,127.4,0.01535,2e-05,1.57234]
[1779176123968,42.95,77112.47,127.4,0.01548,2e-05,1.58434]
[1779176129003,42.95,77113.4,127.4,0.0155,2e-05,1.58617]
[1779176134038,42.95,77114.49,127.4,0.0155,2e-05,1.58524]
[1779176139073,42.95,77116.47,127.4,0.01554,2e-05,1.58916]
[1779176144108,42.95,77120.22,127.4,0.01563,2e-05,1.5966]
[1779176149143,42.95,77120.4,127.4,0.01563,2e-05,1.59696]
[1779176152165,42.95,77107.83,127.4,0.01535,2e-05,1.57212]
[1779176157200,42.95,77106.95,127.4,0.01533,2e-05,1.57039]
[1779176160529,42.95,77105.62,127.4,0.0153,2e-05,1.56779]
[1779176160630,42.95,77102.68,127.4,0.01524,2e-05,1.56203]
[1779176160797,42.95,77102.68,127.4,0.01524,2e-05,1.56203]
[1779176161230,42.95,77102.55,127.4,0.01524,2e-05,1.56178]
[1779176166263,42.95,77102.56,127.4,0.01524,2e-05,1.5618]
[1779176172305,42.95,77099.98,127.4,0.01518,2e-05,1.55676]
[1779176177340,42.95,77100.01,127.4,0.01518,2e-05,1.55682]
[1779176182375,42.95,77103.29,127.4,0.01525,2e-05,1.56322]
[1779176187410,42.95,77105.4,127.4,0.0153,2e-05,1.56735]
[1779176192445,42.95,77106.21,127.4,0.01529,2e-05,1.56588]
[1779176198487,42.95,77107.43,127.4,0.01531,2e-05,1.56827]
[1779176203522,42.95,77109.2,127.4,0.01535,2e-05,1.57174]
[1779176208560,42.95,77107.44,127.4,0.01531,2e-05,1.56829]
[1779176213595,42.95,77108.67,127.4,0.01534,2e-05,1.5707]
[1779176218630,42.95,77106.67,127.4,0.0153,2e-05,1.56678]
[1779176223665,42.95,77110.95,127.4,0.01539,2e-05,1.57518]
[1779176227693,42.95,77127.19,127.4,0.01576,2e-05,1.60738]
[1779176232728,42.95,77129.05,127.4,0.0158,2e-05,1.6111]
[1779176237763,42.95,77130.47,127.4,0.01583,2e-05,1.61395]
[1779176242798,42.95,77138.96,127.4,0.01602,2e-05,1.63104]
[1779176247833,42.95,77142.55,127.4,0.01611,2e-05,1.63831]
[1779176252868,42.95,77148.44,127.4,0.01621,2e-05,1.64712]
[1779176257903,42.95,77149.71,127.4,0.01624,2e-05,1.64971]
[1779176262939,42.95,77141.76,127.4,0.01606,2e-05,1.63355]
[1779176267974,42.95,77136.04,127.4,0.01593,2e-05,1.62201]
[1779176273009,42.95,77133.33,127.4,0.01586,2e-05,1.61656]
[1779176278044,42.95,77131.66,127.4,0.01583,2e-05,1.61321]
[1779176282072,42.95,77120.28,127.4,0.01557,2e-05,1.59052]
[1779176290129,42.95,77119.06,127.4,0.01554,2e-05,1.5881]
[1779176295164,42.95,77120.4,127.4,0.01557,2e-05,1.59076]
[1779176300199,42.95,77120.41,127.4,0.01557,2e-05,1.59078]
[1779176305235,42.95,77120.54,127.4,0.01558,2e-05,1.59104]
[1779176310764,42.95,77125.04,127.4,0.01568,2e-05,1.59998]
[1779176314300,42.95,77139.81,127.4,0.01598,2e-05,1.62647]
[1779176319335,42.95,77149.08,127.4,0.0162,2e-05,1.64526]
[1779176324370,42.95,77150.14,127.4,0.01622,2e-05,1.64742]
[1779176329406,42.95,77158.14,127.4,0.01641,2e-05,1.66378]
[1779176334442,42.95,77157.79,127.4,0.0164,2e-05,1.66306]
[1779176339484,42.95,77155.24,127.4,0.01634,2e-05,1.65784]
[1779176341283,42.96,77154.46,127.4,0.01633,2e-05,1.65659]
[1779176342982,42.96,77155.83,127.4,0.01636,2e-05,1.65975]
[1779176344402,42.96,77157.49,127.4,0.0164,2e-05,1.66316]
[1779176348862,42.96,77161.94,127.4,0.01651,2e-05,1.67266]
[1779176350554,42.96,77177.33,127.4,0.01688,2e-05,1.70494]
[1779176355589,42.97,77173.75,127.4,0.01681,2e-05,1.69886]
[1779176360432,42.98,77173.31,127.4,0.01681,2e-05,1.69901]
[1779176360624,42.98,77163.22,127.4,0.01657,2e-05,1.67832]
[1779176361856,42.98,77151.82,127.4,0.01631,2e-05,1.65489]
[1779176362638,42.98,77141.62,127.4,0.01607,2e-05,1.63414]
[1779176367673,42.98,77138.53,127.4,0.016,2e-05,1.62789]
[1779176371701,42.98,77130.08,127.4,0.01578,2e-05,1.60778]
[1779176377743,42.98,77128.29,127.4,0.01574,2e-05,1.60421]
[1779176382778,42.98,77121.72,127.4,0.01559,2e-05,1.59113]
[1779176387813,42.98,77121.47,127.4,0.01558,2e-05,1.59064]
[1779176393856,42.98,77121.72,127.4,0.01559,2e-05,1.59113]
[1779176397884,42.98,77136.07,127.4,0.01591,2e-05,1.61979]
[1779176401912,42.98,77146.98,127.4,0.01616,2e-05,1.64185]
[1779176403458,42.98,77146.03,127.4,0.01614,2e-05,1.63992]
[1779176403617,42.98,77146.03,127.4,0.01614,2e-05,1.63992]
[1779176403764,42.98,77146.03,127.4,0.01614,2e-05,1.63992]
[1779176404277,42.98,77146.06,127.4,0.01614,2e-05,1.63998]
[1779176409976,42.98,77144.35,127.4,0.0161,2e-05,1.63651]
[1779176415012,42.98,77141.89,127.4,0.01605,2e-05,1.63153]
[1779176421056,42.98,77138.64,127.4,0.01597,2e-05,1.62497]
[1779176426091,42.98,77135.38,127.4,0.0159,2e-05,1.61841]
[1779176431282,42.98,77130.79,127.4,0.01579,2e-05,1.6092]
[1779176437168,42.98,77133.83,127.6,0.01583,2e-05,1.61216]
[1779176442207,42.96,77130.75,127.6,0.01574,2e-05,1.60369]
[1779176447242,42.95,77128.99,127.6,0.01567,2e-05,1.5979]
[1779176452277,42.94,77128.43,127.6,0.01563,2e-05,1.59453]
[1779176457313,42.92,77128.93,127.6,0.01562,2e-05,1.59328]
[1779176462348,42.91,77129.05,127.6,0.0156,2e-05,1.59127]
[1779176467383,42.9,77129.19,127.6,0.01557,2e-05,1.58931]
[1779176472418,42.89,77128.92,127.6,0.01554,2e-05,1.58656]
[1779176477453,42.87,77129.15,127.6,0.01552,2e-05,1.58481]
[1779176482488,42.86,77132.16,127.6,0.01556,2e-05,1.58857]
[1779176487526,42.85,77131.5,127.6,0.01552,2e-05,1.58503]
[1779176492562,42.84,77131.55,127.6,0.01547,2e-05,1.57985]
[1779176497598,42.82,77136.44,127.6,0.01556,2e-05,1.58738]
[1779176502633,42.81,77138.28,127.6,0.01557,2e-05,1.58881]
[1779176507668,42.8,77139.02,127.6,0.01556,2e-05,1.58808]
[1779176512703,42.79,77139.13,127.6,0.01554,2e-05,1.58612]
[1779176517738,42.77,77140.63,127.6,0.01555,2e-05,1.58696]
[1779176522773,42.76,77143.26,127.6,0.01558,2e-05,1.59002]
[1779176528815,42.75,77147.27,127.6,0.01564,2e-05,1.5954]
[1779176533850,42.73,77156.92,127.6,0.01584,2e-05,1.6125]
[1779176538885,42.72,77159.76,127.6,0.01588,2e-05,1.61596]
[1779176543921,42.71,77160.04,127.6,0.01586,2e-05,1.61428]
[1779176550969,42.69,77159.62,127.6,0.01581,2e-05,1.61035]
[1779176559027,42.67,77160.07,127.6,0.01576,2e-05,1.60477]
[1779176564062,42.66,77159.51,127.6,0.01571,2e-05,1.60121]
[1779176569097,42.65,77159.6,127.6,0.01569,2e-05,1.59942]
[1779176576047,42.64,77160.13,127.6,0.01569,2e-05,1.59894]
[1779176578160,42.62,77181.41,127.6,0.01615,2e-05,1.64006]
[1779176583195,42.61,77184.64,127.6,0.0162,2e-05,1.64438]
[1779176585209,42.61,77203.57,127.6,0.01664,2e-05,1.68263]
[1779176588230,42.6,77214.2,127.6,0.01688,2e-05,1.70331]
[1779176593265,42.58,77216.0,127.6,0.01689,2e-05,1.7043]
[1779176598301,42.57,77213.52,127.6,0.0168,2e-05,1.6963]
[1779176603336,42.55,77211.06,127.6,0.01671,2e-05,1.68854]
[1779176608371,42.54,77210.22,127.6,0.01666,2e-05,1.68423]
[1779176614413,42.52,77210.97,127.6,0.01661,2e-05,1.6796]
[1779176619448,42.51,77211.49,127.6,0.01659,2e-05,1.67825]
[1779176623481,42.5,77200.09,127.6,0.0163,2e-05,1.65267]
[1779176628516,42.49,77200.82,127.6,0.01629,2e-05,1.65202]
[1779176633787,42.48,77200.63,127.6,0.01627,2e-05,1.64991]
[1779176639593,42.46,77196.34,127.6,0.01614,2e-05,1.63816]
[1779176644628,42.45,77199.5,127.6,0.01619,2e-05,1.64261]
[1779176649663,42.44,77209.26,127.6,0.01639,2e-05,1.66063]
[1779176654699,42.42,77210.17,127.6,0.01639,2e-05,1.66032]
[1779176659734,42.41,77212.36,127.6,0.01641,2e-05,1.66268]
[1779176664769,42.4,77211.8,127.6,0.01638,2e-05,1.65935]
[1779176669804,42.39,77211.33,127.6,0.01634,2e-05,1.65624]
[1779176674839,42.38,77211.6,127.6,0.01629,2e-05,1.65154]
[1779176679875,42.37,77210.99,127.6,0.01626,2e-05,1.64827]
[1779176684911,42.35,77210.53,127.6,0.01622,2e-05,1.64534]
[1779176690953,42.34,77208.21,127.6,0.01614,2e-05,1.63824]
[1779176695988,42.33,77204.61,127.6,0.01604,2e-05,1.629]
[1779176701027,42.32,77204.63,127.6,0.01601,2e-05,1.62723]
[1779176705053,42.31,77193.62,127.6,0.01574,2e-05,1.60335]
[1779176710088,42.3,77192.7,127.6,0.0157,2e-05,1.5999]
[1779176715123,42.3,77192.22,127.6,0.01568,2e-05,1.59735]
[1779176719151,42.29,77206.67,127.6,0.01599,2e-05,1.62548]
[1779176724186,42.28,77200.87,127.6,0.01584,2e-05,1.61185]
[1779176729221,42.27,77202.4,127.6,0.01585,2e-05,1.61291]
[1779176734256,42.26,77203.16,127.6,0.01582,2e-05,1.60963]
[1779176739291,42.25,77208.92,127.6,0.01593,2e-05,1.61966]
[1779176744783,42.24,77205.7,127.6,0.01584,2e-05,1.61167]
[1779176752382,42.22,77204.73,127.6,0.01579,2e-05,1.6067]
[1779176757417,42.21,77205.23,127.6,0.01578,2e-05,1.60608]
[1779176762452,42.2,77204.59,127.6,0.01575,2e-05,1.60318]
[1779176767487,42.2,77200.93,127.6,0.01564,2e-05,1.59418]
[1779176775544,42.18,77199.8,127.6,0.01559,2e-05,1.58951]
[1779176780579,42.17,77187.76,127.6,0.0153,2e-05,1.56389]
[1779176785614,42.17,77188.48,127.6,0.0153,2e-05,1.56407]
[1779176790649,42.16,77188.64,127.6,0.01529,2e-05,1.56313]
[1779176795684,42.15,77188.03,127.6,0.01523,2e-05,1.55757]
[1779176800719,42.15,77189.77,127.6,0.01526,2e-05,1.55978]
[1779176805754,42.14,77187.18,127.6,0.01519,2e-05,1.55337]
[1779176810789,42.13,77186.89,127.6,0.01517,2e-05,1.55155]
[1779176815824,42.12,77187.21,127.6,0.01516,2e-05,1.55095]
[1779176821124,42.12,77186.95,127.6,0.01514,2e-05,1.54945]
[1779176825895,42.11,77200.67,127.6,0.01543,2e-05,1.57526]
[1779176827909,42.11,77213.57,127.6,0.01572,2e-05,1.60074]
[1779176832944,42.1,77213.38,127.6,0.0157,2e-05,1.5987]
[1779176837979,42.09,77213.56,127.6,0.01568,2e-05,1.59746]
[1779176843014,42.08,77214.9,127.6,0.0157,2e-05,1.59861]
[1779176848049,42.07,77214.01,127.6,0.01566,2e-05,1.59524]
[1779176853084,42.06,77213.94,127.6,0.01561,2e-05,1.59049]
[1779176858121,42.05,77206.84,127.6,0.01543,2e-05,1.57472]
[1779176863156,42.05,77204.71,127.6,0.01537,2e-05,1.56922]
[1779176868191,42.04,77204.84,127.6,0.01536,2e-05,1.56824]
[1779176873226,42.03,77204.52,127.6,0.01534,2e-05,1.56636]
[1779176878261,42.03,77205.24,127.6,0.01534,2e-05,1.56658]
[1779176883296,42.02,77209.14,127.6,0.01541,2e-05,1.57317]
[1779176888331,42.01,77207.33,127.6,0.01536,2e-05,1.56826]
[1779176893366,42.0,77213.06,127.6,0.01547,2e-05,1.57848]
[1779176898401,41.99,77216.94,127.6,0.01554,2e-05,1.58469]
[1779176903436,41.99,77221.87,127.6,0.01564,2e-05,1.59331]
[1779176908471,41.98,77216.52,127.6,0.0155,2e-05,1.58104]
[1779176913506,41.97,77212.1,127.6,0.01536,2e-05,1.56778]
[1779176918541,41.96,77211.79,127.6,0.01534,2e-05,1.56596]
[1779176923576,41.96,77210.91,127.6,0.0153,2e-05,1.56302]
[1779176928611,41.95,77204.87,127.6,0.01515,2e-05,1.54981]
[1779176933646,41.95,77201.61,127.6,0.01507,2e-05,1.5423]
[1779176938681,41.94,77199.44,127.6,0.01501,2e-05,1.53705]
[1779176943716,41.93,77199.0,127.6,0.01499,2e-05,1.53525]
[1779176948753,41.93,77204.66,127.6,0.01511,2e-05,1.54547]
[1779176953788,41.92,77201.91,127.6,0.01503,2e-05,1.539]
[1779176958823,41.92,77202.78,127.6,0.01504,2e-05,1.53974]
[1779176963858,41.91,77201.27,127.6,0.015,2e-05,1.53576]
[1779176968893,41.91,77206.0,127.6,0.01509,2e-05,1.54415]
[1779176973928,41.9,77203.5,127.6,0.01499,2e-05,1.5351]
[1779176978964,41.89,77202.71,127.6,0.01497,2e-05,1.53259]
[1779176986013,41.89,77203.61,127.6,0.01497,2e-05,1.53302]
[1779176991051,41.88,77203.42,127.6,0.01495,2e-05,1.53169]
[1779176996086,41.88,77203.95,127.6,0.01496,2e-05,1.5318]
[1779177001121,41.87,77200.16,127.6,0.01486,2e-05,1.52339]
[1779177007163,41.86,77198.41,127.6,0.01481,2e-05,1.51892]
[1779177012198,41.86,77189.43,127.6,0.01461,2e-05,1.50059]
[1779177017236,41.86,77182.75,127.6,0.01445,2e-05,1.48697]
[1779177022271,41.85,77179.84,127.6,0.01438,2e-05,1.48078]
[1779177027306,41.85,77189.42,127.6,0.01459,2e-05,1.49877]
[1779177032341,41.85,77191.78,127.6,0.0146,2e-05,1.49962]
[1779177037376,41.84,77200.37,127.6,0.01478,2e-05,1.5156]
[1779177043418,41.83,77200.43,127.6,0.01477,2e-05,1.51466]
[1779177048455,41.83,77209.9,127.6,0.01497,2e-05,1.53246]
[1779177053488,41.82,77205.28,127.6,0.01485,2e-05,1.52238]
[1779177058523,41.82,77210.71,127.6,0.01497,2e-05,1.5322]
[1779177063558,41.81,77214.02,127.6,0.01503,2e-05,1.53781]
[1779177068593,41.81,77214.88,127.6,0.01504,2e-05,1.53852]
[1779177073628,41.8,77208.73,127.6,0.01489,2e-05,1.52525]
[1779177078665,41.8,77208.64,127.6,0.01487,2e-05,1.52422]
[1779177083699,41.79,77207.76,127.6,0.01485,2e-05,1.52166]
[1779177088734,41.79,77209.41,127.6,0.01487,2e-05,1.52408]
[1779177093769,41.78,77213.64,127.6,0.01493,2e-05,1.52854]
[1779177098806,41.78,77222.76,127.6,0.01512,2e-05,1.54575]
[1779177103841,41.77,77222.4,127.6,0.0151,2e-05,1.54406]
[1779177108876,41.77,77216.72,127.6,0.01497,2e-05,1.53185]
[1779177113911,41.76,77217.92,127.6,0.01498,2e-05,1.5334]
[1779177118946,41.76,77218.01,127.6,0.01498,2e-05,1.53276]
[1779177123981,41.75,77207.07,127.6,0.01472,2e-05,1.51041]
[1779177129024,41.75,77198.46,127.6,0.01453,2e-05,1.49299]
[1779177134059,41.75,77192.93,127.6,0.0144,2e-05,1.48182]
[1779177140102,41.74,77196.03,127.6,0.01447,2e-05,1.48733]
[1779177145138,41.74,77205.09,127.6,0.01466,2e-05,1.50446]
[1779177150173,41.74,77208.78,127.6,0.01473,2e-05,1.51107]
[1779177155208,41.73,77209.03,127.6,0.0147,2e-05,1.50786]
[1779177160243,41.73,77203.57,127.6,0.01457,2e-05,1.49657]
[1779177165279,41.73,77201.32,127.6,0.01452,2e-05,1.49165]
[1779177170313,41.72,77191.66,127.6,0.01431,2e-05,1.47252]
[1779177175349,41.72,77201.38,127.6,0.01451,2e-05,1.49089]
[1779177180384,41.72,77208.03,127.6,0.01465,2e-05,1.50329]
[1779177185419,41.71,77209.45,127.6,0.01467,2e-05,1.50544]
[1779177190454,41.71,77209.6,127.6,0.01467,2e-05,1.50509]
[1779177195489,41.71,77209.76,127.6,0.01467,2e-05,1.50475]
[1779177200524,41.7,77208.03,127.6,0.01462,2e-05,1.50073]
[1779177205559,41.7,77203.07,127.6,0.01451,2e-05,1.49049]
[1779177210594,41.7,77194.85,127.6,0.01432,2e-05,1.47408]
[1779177215629,41.69,77195.28,127.6,0.0143,2e-05,1.47157]
[1779177220664,41.69,77194.7,127.6,0.01428,2e-05,1.4701]
[1779177225699,41.69,77193.82,127.6,0.01426,2e-05,1.46805]
[1779177230734,41.69,77194.62,127.6,0.01427,2e-05,1.46924]
[1779177235769,41.69,77193.6,127.6,0.01425,2e-05,1.46684]
[1779177240804,41.68,77188.9,127.6,0.01414,2e-05,1.45748]
[1779177245839,41.68,77188.37,127.6,0.01413,2e-05,1.45618]
[1779177250874,41.68,77188.52,127.6,0.01413,2e-05,1.45617]
[1779177255909,41.68,77190.1,127.6,0.01416,2e-05,1.45883]
[1779177260944,41.68,77189.22,127.6,0.01413,2e-05,1.4568]
[1779177265979,41.67,77182.77,127.6,0.01399,2e-05,1.44421]
[1779177271016,41.67,77182.13,127.6,0.01395,2e-05,1.43984]
[1779177276051,41.67,77179.93,127.6,0.0139,2e-05,1.43547]
[1779177281086,41.67,77169.02,127.6,0.01367,2e-05,1.41484]
[1779177286121,41.67,77168.36,127.6,0.01366,2e-05,1.41356]
[1779177291156,41.67,77167.65,127.6,0.01364,2e-05,1.41218]
[1779177296192,41.67,77167.06,127.6,0.01363,2e-05,1.41097]
[1779177301572,41.67,77167.15,127.6,0.01363,2e-05,1.41104]
[1779177307268,41.67,77168.52,127.6,0.01366,2e-05,1.41336]
[1779177312309,41.67,77171.62,127.6,0.01372,2e-05,1.41892]
[1779177317343,41.67,77168.49,127.6,0.01365,2e-05,1.41281]
[1779177322378,41.66,77170.42,127.6,0.01369,2e-05,1.41619]
[1779177327413,41.66,77168.15,127.6,0.01364,2e-05,1.41171]
[1779177332448,41.66,77167.19,127.6,0.01359,2e-05,1.40682]
[1779177337483,41.66,77167.15,127.6,0.01359,2e-05,1.40657]
[1779177342521,41.66,77166.97,127.6,0.01358,2e-05,1.40606]
[1779177347555,41.66,77172.14,127.6,0.01369,2e-05,1.41552]
[1779177352590,41.66,77183.47,127.6,0.01392,2e-05,1.4366]
[1779177357625,41.65,77186.31,127.6,0.01397,2e-05,1.44153]
[1779177362660,41.65,77191.06,127.6,0.01407,2e-05,1.45013]
[1779177367695,41.65,77189.86,127.6,0.01404,2e-05,1.44735]
[1779177372732,41.65,77189.02,127.6,0.01402,2e-05,1.44532]
[1779177377767,41.64,77186.31,127.6,0.01395,2e-05,1.43979]
[1779177382802,41.64,77186.22,127.6,0.01395,2e-05,1.43928]
[1779177387837,41.64,77185.75,127.6,0.01394,2e-05,1.43807]
[1779177392872,41.64,77184.35,127.6,0.01388,2e-05,1.43218]
[1779177397907,41.64,77185.09,127.6,0.01389,2e-05,1.43331]
[1779177402942,41.63,77177.09,127.6,0.01372,2e-05,1.41799]
[1779177407977,41.63,77174.76,127.6,0.01367,2e-05,1.4135]
[1779177413013,41.63,77176.4,127.6,0.0137,2e-05,1.41644]
[1779177419055,41.63,77175.93,127.6,0.01369,2e-05,1.41537]
[1779177424100,41.63,77176.84,127.6,0.01371,2e-05,1.41689]
[1779177429135,41.63,77175.28,127.6,0.01367,2e-05,1.41379]
[1779177434170,41.63,77174.73,127.6,0.01366,2e-05,1.41259]
[1779177439205,41.63,77175.57,127.6,0.01367,2e-05,1.41398]
[1779177444240,41.63,77175.18,127.6,0.01366,2e-05,1.41306]
[1779177449275,41.63,77175.37,127.6,0.01366,2e-05,1.41323]
[1779177454310,41.62,77172.39,127.6,0.01357,2e-05,1.40458]
[1779177460352,41.62,77170.58,127.6,0.01354,2e-05,1.40108]
[1779177465387,41.62,77170.62,127.6,0.01353,2e-05,1.40103]
[1779177470422,41.62,77170.46,127.6,0.01353,2e-05,1.4006]
[1779177475457,41.62,77170.58,127.6,0.01353,2e-05,1.40069]
[1779177480492,41.62,77175.18,127.6,0.01362,2e-05,1.40911]
[1779177485528,41.62,77177.03,127.6,0.01366,2e-05,1.41233]
[1779177490569,41.62,77177.34,127.6,0.01366,2e-05,1.41268]
[1779177495604,41.62,77177.87,127.6,0.01367,2e-05,1.41343]
[1779177500639,41.61,77185.63,127.6,0.01383,2e-05,1.42774]
[1779177505676,41.61,77184.39,127.6,0.0138,2e-05,1.42508]
[1779177510711,41.61,77179.3,127.6,0.01369,2e-05,1.41525]
[1779177515746,41.61,77174.8,127.6,0.01357,2e-05,1.40377]
[1779177520781,41.61,77173.82,127.6,0.01355,2e-05,1.40187]
[1779177525816,41.61,77173.51,127.6,0.01354,2e-05,1.4012]
[1779177531858,41.61,77173.79,127.6,0.01355,2e-05,1.40161]
[1779177536893,41.61,77166.61,127.6,0.0134,2e-05,1.38825]
[1779177541928,41.61,77166.19,127.6,0.01339,2e-05,1.38748]
[1779177546965,41.61,77165.58,127.6,0.01338,2e-05,1.38635]
[1779177555023,41.61,77166.74,127.6,0.0134,2e-05,1.38849]
[1779177560058,41.61,77170.14,127.6,0.01347,2e-05,1.39478]
[1779177565093,41.61,77170.14,127.6,0.01347,2e-05,1.39478]
[1779177570193,41.61,77168.64,127.6,0.01344,2e-05,1.392]
[1779177576170,41.61,77168.67,127.6,0.01341,2e-05,1.38919]
[1779177585238,41.61,77168.5,127.6,0.01341,2e-05,1.38887]
[1779177591280,41.61,77169.65,127.6,0.01343,2e-05,1.391]
[1779177596321,41.61,77177.18,127.6,0.01359,2e-05,1.40498]
[1779177601353,41.61,77177.57,127.6,0.0136,2e-05,1.40566]
[1779177600062,41.61,77177.57,127.6,0.0136,2e-05,1.40566]
[1779177612305,41.61,77177.57,127.6,0.0136,2e-05,1.40566]
[1779177617487,41.61,77187.89,127.6,0.01381,2e-05,1.42501]
[1779177622623,41.61,77185.14,127.6,0.01375,2e-05,1.41984]
[1779177628563,41.61,77186.36,127.6,0.01378,2e-05,1.42213]
[1779177633598,41.61,77186.57,127.6,0.01376,2e-05,1.41961]
[1779177638633,41.61,77187.05,127.6,0.01377,2e-05,1.42052]
[1779177643668,41.61,77190.84,127.6,0.01385,2e-05,1.42766]
[1779177648704,41.61,77191.53,127.6,0.01386,2e-05,1.42882]
[1779177653739,41.6,77179.91,127.6,0.01361,2e-05,1.40665]
[1779177658774,41.6,77170.05,127.6,0.01341,2e-05,1.38822]
[1779177665007,41.6,77170.17,127.6,0.01341,2e-05,1.38847]
[1779177667557,41.6,77158.5,127.6,0.01317,2e-05,1.36712]
[1779177673918,41.6,77161.65,127.6,0.01324,2e-05,1.37288]
[1779177680934,41.6,77165.36,127.6,0.01331,2e-05,1.37969]
[1779177685969,41.6,77158.09,127.6,0.01317,2e-05,1.36637]
[1779177691004,41.6,77160.08,127.6,0.01318,2e-05,1.36716]
[1779177696039,41.6,77159.88,127.6,0.01318,2e-05,1.3668]
[1779177701074,41.6,77160.93,127.6,0.0132,2e-05,1.36872]
[1779177706109,41.6,77155.4,127.6,0.01309,2e-05,1.35864]
[1779177711144,41.6,77147.28,127.6,0.01292,2e-05,1.34395]
[1779177716179,41.6,77140.97,127.6,0.0128,2e-05,1.33262]
[1779177721214,41.6,77145.84,127.6,0.0129,2e-05,1.34136]
[1779177726249,41.6,77148.04,127.6,0.01294,2e-05,1.34532]
[1779177731284,41.6,77152.87,127.6,0.01303,2e-05,1.35405]
[1779177736319,41.6,77149.0,127.6,0.01296,2e-05,1.34705]
[1779177741355,41.6,77143.41,127.6,0.01285,2e-05,1.33699]
[1779177746390,41.6,77142.98,127.6,0.01284,2e-05,1.33622]
[1779177751425,41.6,77140.23,127.6,0.01276,2e-05,1.3285]
[1779177756460,41.6,77139.41,127.6,0.01274,2e-05,1.32704]
[1779177761495,41.6,77135.02,127.6,0.01266,2e-05,1.31923]
[1779177766530,41.6,77133.93,127.6,0.01264,2e-05,1.31729]
[1779177771565,41.6,77137.11,127.6,0.0127,2e-05,1.32294]
[1779177776600,41.6,77136.99,127.6,0.0127,2e-05,1.32273]
[1779177781635,41.6,77136.7,127.6,0.01269,2e-05,1.32221]
[1779177786670,41.6,77143.38,127.6,0.01282,2e-05,1.33414]
[1779177791705,41.6,77144.62,127.6,0.01284,2e-05,1.33636]
[1779177796745,41.6,77145.44,127.6,0.01286,2e-05,1.33783]
[1779177801781,41.6,77145.85,127.6,0.01287,2e-05,1.33857]
[1779177808181,41.6,77137.72,127.6,0.01271,2e-05,1.32403]
[1779177813864,41.6,77136.45,127.6,0.01266,2e-05,1.31899]
[1779177818899,41.6,77140.2,127.6,0.01273,2e-05,1.32566]
[1779177823935,41.6,77136.77,127.6,0.01267,2e-05,1.31956]
[1779177828970,41.6,77134.36,127.6,0.01262,2e-05,1.31528]
[1779177834005,41.6,77143.3,127.6,0.01279,2e-05,1.3312]
[1779177839040,41.6,77143.31,127.6,0.01279,2e-05,1.33122]
[1779177845083,41.6,77141.45,127.6,0.01276,2e-05,1.32789]
[1779177850122,41.6,77139.77,127.6,0.01272,2e-05,1.32489]
[1779177856164,41.6,77138.39,127.6,0.0127,2e-05,1.32244]
[1779177861199,41.6,77132.65,127.6,0.01258,2e-05,1.31226]
[1779177866234,41.6,77135.92,127.6,0.01265,2e-05,1.31805]
[1779177874290,41.6,77135.24,127.6,0.01261,2e-05,1.31407]
[1779177881339,41.6,77135.26,127.6,0.01261,2e-05,1.3141]
[1779177886374,41.6,77134.12,127.6,0.01259,2e-05,1.31209]
[1779177891409,41.6,77135.14,127.6,0.01261,2e-05,1.31389]
[1779177896444,41.6,77136.92,127.6,0.01264,2e-05,1.31705]
[1779177901479,41.6,77134.58,127.6,0.0126,2e-05,1.3129]
[1779177907523,41.6,77128.25,127.6,0.01247,2e-05,1.30174]
[1779177914571,41.6,77118.38,127.6,0.01229,2e-05,1.28448]
[1779177919606,41.6,77109.38,127.6,0.01212,2e-05,1.2689]
[1779177924642,41.6,77107.36,127.6,0.01208,2e-05,1.26543]
[1779177929676,41.6,77105.45,127.6,0.01204,2e-05,1.26215]
[1779177934711,41.6,77107.76,127.6,0.01206,2e-05,1.26341]
[1779177939746,41.6,77106.45,127.6,0.01204,2e-05,1.26116]
[1779177945788,41.6,77106.49,127.6,0.01204,2e-05,1.26123]
[1779177950823,41.6,77108.73,127.6,0.01208,2e-05,1.26508]
[1779177956865,41.6,77108.88,127.6,0.01208,2e-05,1.26534]
[1779177961902,41.6,77107.08,127.6,0.01205,2e-05,1.26224]
[1779177966937,41.6,77106.39,127.6,0.01203,2e-05,1.26106]
[1779177971973,41.6,77107.37,127.6,0.01205,2e-05,1.26274]
[1779177977008,41.6,77107.0,127.6,0.01205,2e-05,1.26211]
[1779177982043,41.6,77106.4,127.6,0.01203,2e-05,1.26108]
[1779177987079,41.6,77104.61,127.6,0.012,2e-05,1.25801]
[1779177993529,41.6,77104.98,127.6,0.01198,2e-05,1.25595]
[1779177997806,41.6,77094.16,127.6,0.01178,2e-05,1.23757]
[1779178005208,41.6,77095.84,127.6,0.01181,2e-05,1.24041]
[1779178010243,41.6,77091.56,127.6,0.01174,2e-05,1.23318]
[1779178015279,41.6,77092.13,127.6,0.01175,2e-05,1.23414]
[1779178020314,41.6,77091.76,127.6,0.01174,2e-05,1.23352]
[1779178027363,41.6,77088.85,127.6,0.01169,2e-05,1.22862]
[1779178032398,41.6,77086.44,127.6,0.01164,2e-05,1.22458]
[1779178037433,41.6,77083.33,127.6,0.01159,2e-05,1.21938]
[1779178042470,41.6,77077.19,127.6,0.01148,2e-05,1.20917]
[1779178047505,41.6,77062.63,127.6,0.01122,2e-05,1.18522]
[1779178052544,41.6,77053.44,127.6,0.01103,2e-05,1.16773]
[1779178057579,41.6,77058.25,127.6,0.01112,2e-05,1.17551]
[1779178060600,41.6,77071.88,127.6,0.01136,2e-05,1.19778]
[1779178065635,41.6,77077.84,127.6,0.01146,2e-05,1.20762]
[1779178070670,41.6,77077.5,127.6,0.01146,2e-05,1.20706]
[1779178075706,41.6,77076.77,127.6,0.01144,2e-05,1.20585]
[1779178080741,41.6,77076.99,127.6,0.01145,2e-05,1.20621]
[1779178085777,41.6,77069.88,127.6,0.01132,2e-05,1.19449]
[1779178090812,41.6,77066.81,127.6,0.01127,2e-05,1.18946]
[1779178095847,41.6,77071.31,127.6,0.01135,2e-05,1.19684]
[1779178100882,41.6,77066.63,127.6,0.01126,2e-05,1.18916]
[1779178105917,41.6,77066.36,127.6,0.01126,2e-05,1.18872]
[1779178110953,41.6,77066.61,127.6,0.01126,2e-05,1.18913]
[1779178115988,41.6,77064.59,127.6,0.0112,2e-05,1.18324]
[1779178121024,41.6,77054.26,127.6,0.01102,2e-05,1.16649]
[1779178126059,41.6,77054.94,127.6,0.01103,2e-05,1.16759]
[1779178131094,41.6,77055.67,127.6,0.01105,2e-05,1.16877]
[1779178136129,41.6,77062.79,127.6,0.01117,2e-05,1.18031]
[1779178141164,41.6,77069.37,127.6,0.01129,2e-05,1.19105]
[1779178146199,41.6,77067.96,127.6,0.01126,2e-05,1.18874]
[1779178151235,41.6,77069.05,127.6,0.01128,2e-05,1.19053]
[1779178156270,41.6,77071.15,127.6,0.01132,2e-05,1.19397]
[1779178161305,41.6,77069.22,127.6,0.01129,2e-05,1.19081]
[1779178166340,41.6,77068.15,127.6,0.01127,2e-05,1.18906]
[1779178171375,41.6,77067.84,127.6,0.01124,2e-05,1.18595]
[1779178176410,41.6,77064.28,127.6,0.01117,2e-05,1.18015]
[1779178181445,41.6,77064.18,127.6,0.01117,2e-05,1.17998]
[1779178186480,41.6,77064.44,127.6,0.01118,2e-05,1.18041]
[1779178191515,41.6,77057.64,127.6,0.01106,2e-05,1.16938]
[1779178196550,41.6,77052.5,127.6,0.01097,2e-05,1.1611]
[1779178201585,41.6,77042.83,127.6,0.0108,2e-05,1.14565]
[1779178206620,41.6,77041.65,127.6,0.01078,2e-05,1.14378]
[1779178211655,41.6,77035.69,127.6,0.01068,2e-05,1.13435]
[1779178216690,41.6,77032.75,127.6,0.01063,2e-05,1.12973]
[1779178221726,41.6,77032.65,127.6,0.01063,2e-05,1.12957]
[1779178226763,41.6,77034.13,127.6,0.01066,2e-05,1.1319]
[1779178231798,41.6,77041.47,127.6,0.01076,2e-05,1.14096]
[1779178236837,41.6,77044.82,127.6,0.01081,2e-05,1.14628]
[1779178241872,41.6,77053.64,127.6,0.01097,2e-05,1.16037]
[1779178246907,41.6,77055.75,127.6,0.011,2e-05,1.16377]
[1779178251942,41.6,77056.04,127.6,0.01101,2e-05,1.16423]
[1779178256977,41.6,77055.42,127.6,0.011,2e-05,1.16324]
[1779178262013,41.6,77045.55,127.6,0.01083,2e-05,1.14744]
[1779178267048,41.6,77045.17,127.6,0.01082,2e-05,1.14684]
[1779178272083,41.6,77043.18,127.6,0.01079,2e-05,1.14368]
[1779178277118,41.6,77041.05,127.6,0.01075,2e-05,1.1403]
[1779178282153,41.6,77034.46,127.6,0.01064,2e-05,1.1299]
[1779178287188,41.6,77038.69,127.6,0.01071,2e-05,1.13657]
[1779178292223,41.6,77038.9,127.6,0.01069,2e-05,1.13438]
[1779178297275,41.6,77038.2,127.6,0.01068,2e-05,1.13327]
[1779178302310,41.6,77038.43,127.6,0.01068,2e-05,1.13364]
[1779178307345,41.6,77033.06,127.6,0.01059,2e-05,1.1252]
[1779178311374,41.6,77022.23,127.6,0.01041,2e-05,1.10833]
[1779178316409,41.6,77019.47,127.6,0.01037,2e-05,1.10406]
[1779178321444,41.61,77020.94,127.6,0.01039,2e-05,1.10648]
[1779178326479,41.61,77021.51,127.6,0.01041,2e-05,1.10807]
[1779178331514,41.61,77027.97,127.6,0.01052,2e-05,1.11824]
[1779178336552,41.61,77033.62,127.6,0.01061,2e-05,1.12708]
[1779178341587,41.61,77029.44,127.6,0.01054,2e-05,1.12054]
[1779178346622,41.61,77031.66,127.6,0.01058,2e-05,1.12401]
[1779178351657,41.61,77032.08,127.6,0.01056,2e-05,1.12216]
[1779178356695,41.61,77025.57,127.6,0.01046,2e-05,1.11202]
[1779178361728,41.61,77021.35,127.6,0.01039,2e-05,1.10548]
[1779178366763,41.61,77016.74,127.6,0.01031,2e-05,1.09838]
[1779178371798,41.61,77015.49,127.6,0.01029,2e-05,1.09646]
[1779178376935,41.61,77017.87,127.6,0.01033,2e-05,1.10012]
[1779178382753,41.61,77014.55,127.6,0.01027,2e-05,1.09502]
[1779178391938,41.61,77017.48,127.6,0.01032,2e-05,1.09952]
[1779178396973,41.61,77018.63,127.6,0.01034,2e-05,1.10129]
[1779178402008,41.61,77018.66,127.6,0.01034,2e-05,1.10133]
[1779178407045,41.61,77021.14,127.6,0.01038,2e-05,1.10516]
[1779178412080,41.61,77018.46,127.6,0.01032,2e-05,1.09855]
[1779178417117,41.61,77019.32,127.6,0.01033,2e-05,1.09988]
[1779178422152,41.61,77026.5,127.6,0.01045,2e-05,1.11097]
[1779178426190,41.61,77014.07,127.6,0.01024,2e-05,1.09182]
[1779178431223,41.61,77001.44,127.6,0.01004,2e-05,1.07264]
[1779178436258,41.61,76995.1,127.6,0.00994,2e-05,1.06311]
[1779178441293,41.61,76997.31,127.6,0.00997,2e-05,1.06642]
[1779178446329,41.61,77007.35,127.6,0.01013,2e-05,1.08158]
[1779178451363,41.61,77014.0,127.6,0.01024,2e-05,1.09171]
[1779178456398,41.61,77016.27,127.6,0.01028,2e-05,1.09519]
[1779178461433,41.61,77015.77,127.6,0.01027,2e-05,1.09443]
[1779178466470,41.62,77018.41,127.6,0.01032,2e-05,1.09914]
[1779178471505,41.62,77024.41,127.6,0.0104,2e-05,1.10623]
[1779178476540,41.62,77025.58,127.6,0.01042,2e-05,1.10804]
[1779178478554,41.62,77043.0,127.6,0.01071,2e-05,1.13528]
[1779178483589,41.62,77049.08,127.6,0.01082,2e-05,1.14507]
[1779178488624,41.62,77049.45,127.6,0.01083,2e-05,1.14603]
[1779178493659,41.62,77055.51,127.6,0.01094,2e-05,1.15607]
[1779178498686,41.63,77057.88,127.6,0.01098,2e-05,1.16008]
[1779178504736,41.63,77061.84,127.6,0.01105,2e-05,1.16677]
[1779178509771,41.63,77070.17,127.6,0.0112,2e-05,1.18041]
[1779178514806,41.63,77071.46,127.6,0.01122,2e-05,1.18258]
[1779178519841,41.63,77071.78,127.6,0.01123,2e-05,1.18314]
[1779178524876,41.63,77065.65,127.6,0.01112,2e-05,1.17327]
[1779178529911,41.63,77063.67,127.6,0.01109,2e-05,1.17017]
[1779178534946,41.63,77063.12,127.6,0.01106,2e-05,1.16687]
[1779178539987,41.63,77063.93,127.6,0.01107,2e-05,1.16834]
[1779178545023,41.63,77063.76,127.6,0.01107,2e-05,1.16822]
[1779178550060,41.64,77054.25,127.6,0.01091,2e-05,1.15309]
[1779178557110,41.64,77055.36,127.6,0.01093,2e-05,1.15523]
[1779178562145,41.64,77060.21,127.6,0.01102,2e-05,1.16326]
[1779178567180,41.64,77060.26,127.6,0.01102,2e-05,1.16352]
[1779178572215,41.64,77070.72,127.6,0.01121,2e-05,1.18058]
[1779178577250,41.64,77070.01,127.6,0.01119,2e-05,1.17944]
[1779178582285,41.64,77079.4,127.6,0.01136,2e-05,1.19481]
[1779178587328,41.64,77080.05,127.6,0.01137,2e-05,1.19588]
[1779178592362,41.64,77079.78,127.6,0.01134,2e-05,1.19282]
[1779178597397,41.64,77078.18,127.6,0.01131,2e-05,1.1902]
[1779178602440,41.64,77078.94,127.6,0.01133,2e-05,1.19144]
[1779178607473,41.64,77091.93,127.6,0.01156,2e-05,1.21292]
[1779178612508,41.64,77093.63,127.6,0.01159,2e-05,1.21575]
[1779178617547,41.64,77105.04,127.6,0.0118,2e-05,1.23491]
[1779178620565,41.64,77118.03,127.6,0.01204,2e-05,1.25701]
[1779178625604,41.64,77125.98,127.6,0.01219,2e-05,1.27069]
[1779178630646,41.64,77124.37,127.6,0.01216,2e-05,1.26791]
[1779178635681,41.64,77127.25,127.6,0.01221,2e-05,1.27288]
[1779178640716,41.64,77131.41,127.6,0.01229,2e-05,1.2801]
[1779178645751,41.64,77131.33,127.6,0.01229,2e-05,1.27996]
[1779178650786,41.64,77127.85,127.6,0.01223,2e-05,1.27392]
[1779178655821,41.64,77121.77,127.6,0.01209,2e-05,1.26071]
[1779178659080,41.64,77101.69,127.6,0.01171,2e-05,1.22659]
[1779178664884,41.64,77104.19,127.6,0.01176,2e-05,1.2308]
[1779178669923,41.64,77102.14,127.6,0.01172,2e-05,1.22735]
[1779178675017,41.64,77099.21,127.6,0.01167,2e-05,1.22243]
[1779178681000,41.64,77099.64,127.6,0.01168,2e-05,1.22315]
[1779178682007,41.64,77088.78,127.6,0.01148,2e-05,1.20505]
[1779178687042,41.64,77089.51,127.6,0.01149,2e-05,1.20626]
[1779178692082,41.64,77093.33,127.6,0.01156,2e-05,1.2126]
[1779178697117,41.64,77091.07,127.6,0.01152,2e-05,1.20885]
[1779178701023,41.64,77090.8,127.6,0.01152,2e-05,1.2084]
[1779178701761,41.64,77090.75,127.6,0.01151,2e-05,1.20831]
[1779178704937,41.64,77088.58,127.6,0.01148,2e-05,1.20472]
[1779178706001,41.64,77090.49,127.6,0.01151,2e-05,1.20788]
[1779178706200,41.64,77090.49,127.6,0.01151,2e-05,1.20788]
[1779178707062,41.64,77091.85,127.6,0.01153,2e-05,1.21014]
[1779178709013,41.64,77094.03,127.6,0.01157,2e-05,1.21377]
[1779178709352,41.64,77094.03,127.6,0.01157,2e-05,1.21377]
[1779178710196,41.64,77093.99,127.6,0.01157,2e-05,1.2137]
[1779178715243,41.64,77096.22,127.6,0.01159,2e-05,1.21477]
[1779178720278,41.64,77096.73,127.6,0.0116,2e-05,1.21562]
[1779178725313,41.64,77100.05,127.6,0.01166,2e-05,1.22117]
[1779178730348,41.64,77102.28,127.6,0.0117,2e-05,1.22491]
[1779178735383,41.64,77103.31,127.6,0.01172,2e-05,1.22664]
[1779178740418,41.64,77103.08,127.6,0.01171,2e-05,1.22626]
[1779178745453,41.64,77103.18,127.6,0.01172,2e-05,1.22643]
[1779178750488,41.64,77102.99,127.6,0.01171,2e-05,1.22611]
[1779178756131,41.64,77102.36,127.6,0.0117,2e-05,1.22505]
[1779178761516,41.64,77106.13,127.6,0.01177,2e-05,1.23139]
[1779178766600,41.64,77095.48,127.6,0.01158,2e-05,1.21354]
[1779178771098,41.64,77094.49,127.6,0.01156,2e-05,1.21189]
[1779178776234,41.64,77087.65,127.6,0.01141,2e-05,1.19791]
[1779178776874,41.64,77087.56,127.6,0.01141,2e-05,1.19777]
[1779178779762,41.64,77086.1,127.6,0.01138,2e-05,1.19536]
[1779178781209,41.64,77086.9,127.6,0.0114,2e-05,1.19668]
[1779178781813,41.64,77086.79,127.6,0.01139,2e-05,1.1965]
[1779178790404,41.64,77087.64,127.6,0.01141,2e-05,1.1979]
[1779178795549,41.64,77086.66,127.6,0.01139,2e-05,1.19628]
[1779178800838,41.64,77081.0,127.6,0.01129,2e-05,1.18698]
[1779178805873,41.64,77079.21,127.6,0.01126,2e-05,1.18405]
[1779178810908,41.64,77084.29,127.6,0.01135,2e-05,1.19238]
[1779178815943,41.64,77088.45,127.6,0.01142,2e-05,1.19923]
[1779178816794,41.64,77088.45,127.6,0.01142,2e-05,1.19923]
[1779178820097,41.64,77088.4,127.6,0.01142,2e-05,1.19915]
[1779178825862,41.64,77088.75,127.6,0.01143,2e-05,1.19973]
[1779178831048,41.64,77088.0,127.6,0.01139,2e-05,1.19586]
[1779178837090,41.64,77088.93,127.6,0.01141,2e-05,1.1974]
[1779178842125,41.64,77091.31,127.6,0.01145,2e-05,1.20133]
[1779178847160,41.64,77090.99,127.6,0.01145,2e-05,1.2008]
[1779178852195,41.64,77090.03,127.6,0.01143,2e-05,1.19921]
[1779178855796,41.64,77083.27,127.6,0.01131,2e-05,1.18809]
[1779178861263,41.64,77082.24,127.6,0.01129,2e-05,1.1864]
[1779178866298,41.64,77082.45,127.6,0.01129,2e-05,1.18675]
[1779178873347,41.64,77082.71,127.6,0.0113,2e-05,1.18717]
[1779178874529,41.64,77082.71,127.6,0.0113,2e-05,1.18717]
[1779178875980,41.64,77082.54,127.6,0.01129,2e-05,1.18689]
[1779178881403,41.64,77081.75,127.6,0.01128,2e-05,1.1856]
[1779178882221,41.64,77081.75,127.6,0.01128,2e-05,1.1856]
[1779178888452,41.64,77078.46,127.6,0.01122,2e-05,1.18022]
[1779178893487,41.64,77077.36,127.6,0.01118,2e-05,1.17583]
[1779178898522,41.64,77080.14,127.6,0.01123,2e-05,1.18036]
[1779178903558,41.64,77085.08,127.6,0.01132,2e-05,1.18844]
[1779178908593,41.64,77090.88,127.6,0.01142,2e-05,1.19799]
[1779178908911,41.64,77090.88,127.6,0.01142,2e-05,1.19799]
[1779178914635,41.64,77097.69,127.6,0.01154,2e-05,1.20927]
[1779178918665,41.64,77083.6,127.6,0.01129,2e-05,1.18602]
[1779178923699,41.64,77073.56,127.6,0.01111,2e-05,1.16966]
[1779178926720,41.64,77061.9,127.6,0.01091,2e-05,1.1509]
[1779178931755,41.64,77051.47,127.6,0.01073,2e-05,1.13433]
[1779178934403,41.64,77051.36,127.6,0.01073,2e-05,1.13415]
[1779178939812,41.64,77049.16,127.6,0.01069,2e-05,1.13068]
[1779178944849,41.64,77047.67,127.6,0.01067,2e-05,1.12834]
[1779178949884,41.64,77048.28,127.6,0.01068,2e-05,1.1293]
[1779178954919,41.64,77044.45,127.6,0.01059,2e-05,1.12076]
[1779178959954,41.64,77040.59,127.6,0.01052,2e-05,1.11473]
[1779178965998,41.64,77040.91,127.6,0.01053,2e-05,1.11523]
[1779178972040,41.64,77036.51,127.6,0.01046,2e-05,1.10839]
[1779178974170,41.64,77034.13,127.6,0.01042,2e-05,1.1047]
[1779178980096,41.64,77032.65,127.6,0.01039,2e-05,1.10241]
[1779178985135,41.64,77037.46,127.6,0.01047,2e-05,1.10986]
[1779178990170,41.64,77041.93,127.6,0.01055,2e-05,1.11682]
[1779178995205,41.64,77032.9,127.6,0.0104,2e-05,1.1028]
[1779179002254,41.64,77032.54,127.6,0.01039,2e-05,1.10224]
[1779179007289,41.64,77026.54,127.6,0.01029,2e-05,1.09301]
[1779179012324,41.64,77023.98,127.6,0.01023,2e-05,1.08662]
[1779179017359,41.64,77030.95,127.6,0.01034,2e-05,1.09731]
[1779179022394,41.64,77032.82,127.6,0.01037,2e-05,1.10019]
[1779179027429,41.64,77031.58,127.6,0.01035,2e-05,1.09828]
[1779179032464,41.64,77015.67,127.6,0.01009,2e-05,1.07399]
[1779179037499,41.64,77009.56,127.6,0.00999,2e-05,1.06478]
[1779179042578,41.64,76995.8,127.6,0.00978,2e-05,1.04428]
[1779179048585,41.64,76988.21,127.6,0.00966,2e-05,1.0331]
[1779179054626,41.64,76988.14,127.6,0.00966,2e-05,1.033]
[1779179058655,41.64,76977.65,127.6,0.00949,2e-05,1.01772]
[1779179063690,41.64,76979.53,127.6,0.00952,2e-05,1.02044]
[1779179068725,41.64,76980.57,127.6,0.00954,2e-05,1.02195]
[1779179073760,41.64,76980.44,127.6,0.00952,2e-05,1.0194]
[1779179078796,41.64,76980.28,127.6,0.00951,2e-05,1.01917]
[1779179083831,41.64,76980.63,127.6,0.00952,2e-05,1.01968]
[1779179088866,41.64,76988.2,127.6,0.00964,2e-05,1.03071]
[1779179093902,41.64,76988.71,127.6,0.00964,2e-05,1.03145]
[1779179098937,41.64,76988.94,127.6,0.00965,2e-05,1.03179]
[1779179102966,41.64,76978.07,127.6,0.00948,2e-05,1.01597]
[1779179108003,41.64,76978.43,127.6,0.00949,2e-05,1.01649]
[1779179113038,41.64,76980.73,127.6,0.00952,2e-05,1.01982]
[1779179118073,41.64,76976.98,127.6,0.00946,2e-05,1.01439]
[1779179123108,41.64,76968.34,127.6,0.00933,2e-05,1.00197]
[1779179128143,41.64,76967.35,127.6,0.00932,2e-05,1.00056]
[1779179133178,41.64,76960.51,127.6,0.00919,1e-05,0.98851]
[1779179138213,41.64,76972.01,127.6,0.00937,2e-05,1.0049]
[1779179143248,41.64,76978.76,127.6,0.00947,2e-05,1.01461]
[1779179148283,41.64,76983.34,127.6,0.00954,2e-05,1.02125]
[1779179153318,41.64,76983.46,127.6,0.00954,2e-05,1.02142]
[1779179158353,41.64,76969.74,127.6,0.00933,2e-05,1.00165]
[1779179163388,41.64,76962.32,127.6,0.00922,1e-05,0.99108]
[1779179169437,41.64,76960.89,127.6,0.0092,1e-05,0.98905]
[1779179174472,41.64,76959.55,127.6,0.00918,1e-05,0.98716]
[1779179179507,41.64,76960.18,127.6,0.00919,1e-05,0.98805]
[1779179184878,41.64,76951.33,127.6,0.00906,1e-05,0.97559]
[1779179184910,41.64,76934.46,127.6,0.00881,1e-05,0.95221]
[1779179190102,41.64,76932.04,127.6,0.00878,1e-05,0.94908]
[1779179195627,41.64,76932.15,127.6,0.00876,1e-05,0.94716]
[1779179200662,41.65,76927.97,127.6,0.00871,1e-05,0.94164]
[1779179205697,41.65,76929.47,127.6,0.00873,1e-05,0.94386]
[1779179210732,41.65,76920.6,127.6,0.00861,1e-05,0.93205]
[1779179215787,41.65,76921.36,127.6,0.00862,1e-05,0.9333]
[1779179220802,41.66,76923.48,127.6,0.00866,1e-05,0.93685]
[1779179225858,41.66,76924.81,127.6,0.00868,1e-05,0.93889]
[1779179230874,41.66,76920.23,127.6,0.00861,1e-05,0.93289]
[1779179235909,41.66,76918.65,127.6,0.00859,1e-05,0.93101]
[1779179240944,41.66,76920.82,127.6,0.00863,1e-05,0.93423]
[1779179245979,41.66,76923.8,127.6,0.00867,1e-05,0.93845]
[1779179251014,41.67,76930.97,127.6,0.00876,1e-05,0.94611]
[1779179256049,41.67,76931.82,127.6,0.00877,1e-05,0.94737]
[1779179261084,41.67,76933.45,127.6,0.00879,1e-05,0.94968]
[1779179265112,41.67,76953.15,127.6,0.00908,1e-05,0.97699]
[1779179270147,41.67,76961.75,127.6,0.00921,1e-05,0.98911]
[1779179275182,41.67,76962.75,127.6,0.00922,1e-05,0.99052]
[1779179280217,41.67,76962.66,127.6,0.00922,1e-05,0.9904]
[1779179285252,41.67,76970.68,127.6,0.00934,2e-05,1.00181]
[1779179290287,41.67,76973.88,127.6,0.00939,2e-05,1.0064]
[1779179295322,41.67,76979.69,127.6,0.00948,2e-05,1.01477]
[1779179300357,41.67,76983.18,127.6,0.00953,2e-05,1.01982]
[1779179305392,41.67,76983.39,127.6,0.00954,2e-05,1.02013]
[1779179310429,41.67,76978.4,127.6,0.00946,2e-05,1.01291]
[1779179315464,41.67,76980.67,127.6,0.00947,2e-05,1.01383]
[1779179320500,41.67,76979.5,127.6,0.00945,2e-05,1.01214]
[1779179326541,41.67,76984.49,127.6,0.00953,2e-05,1.01936]
[1779179331576,41.67,76986.22,127.6,0.00956,2e-05,1.02187]
[1779179336612,41.67,76988.2,127.6,0.00959,2e-05,1.02476]
[1779179340640,41.67,77000.43,127.6,0.00978,2e-05,1.04271]
[1779179345679,41.67,77005.47,127.6,0.00986,2e-05,1.05018]
[1779179350715,41.67,77002.79,127.6,0.00982,2e-05,1.0462]
[1779179355755,41.67,76999.33,127.6,0.00976,2e-05,1.04108]
[1779179360790,41.67,77001.98,127.6,0.0098,2e-05,1.045]
[1779179365825,41.67,77001.67,127.6,0.0098,2e-05,1.04454]
[1779179370860,41.67,77006.52,127.6,0.00987,2e-05,1.05174]
[1779179375895,41.67,77017.72,127.6,0.01003,2e-05,1.06629]
[1779179380930,41.67,77029.44,127.6,0.01022,2e-05,1.08405]
[1779179386972,41.67,77031.19,127.6,0.01025,2e-05,1.08672]
[1779179392009,41.67,77025.19,127.6,0.01015,2e-05,1.07758]
[1779179397043,41.67,77022.64,127.6,0.01011,2e-05,1.07372]
[1779179402078,41.67,77018.64,127.6,0.01005,2e-05,1.06767]
[1779179404092,41.67,77007.83,127.6,0.00988,2e-05,1.05148]
[1779179406107,41.67,77020.86,127.6,0.01008,2e-05,1.07102]
[1779179411144,41.67,77015.14,127.6,0.00999,2e-05,1.06241]
[1779179416184,41.67,77005.05,127.6,0.00983,2e-05,1.04735]
[1779179418201,41.67,76988.94,127.6,0.00958,2e-05,1.02367]
[1779179423914,41.67,76986.41,127.6,0.00954,2e-05,1.01999]
[1779179429636,41.67,76992.34,127.6,0.00963,2e-05,1.02863]
[1779179434315,41.67,77007.89,127.6,0.00985,2e-05,1.04916]
[1779179439350,41.67,77013.64,127.6,0.00995,2e-05,1.05773]
[1779179444385,41.67,77014.64,127.6,0.00996,2e-05,1.05923]
[1779179450427,41.67,77015.88,127.6,0.00998,2e-05,1.06109]
[1779179455462,41.67,77014.4,127.6,0.00996,2e-05,1.05887]
[1779179460498,41.67,77010.74,127.6,0.0099,2e-05,1.0534]
[1779179465533,41.67,77007.76,127.6,0.00985,2e-05,1.04896]
[1779179470568,41.67,77007.4,127.6,0.00985,2e-05,1.04843]
[1779179475604,41.68,77012.2,127.6,0.00994,2e-05,1.05677]
[1779179478625,41.68,77001.24,127.6,0.00977,2e-05,1.04119]
[1779179483660,41.69,76992.53,127.6,0.00965,2e-05,1.02967]
[1779179488695,41.7,76991.26,127.6,0.00964,2e-05,1.02915]
[1779179494737,41.71,76986.98,127.6,0.00956,2e-05,1.02135]
[1779179499772,41.71,76991.88,127.6,0.00964,2e-05,1.02849]
[1779179503800,41.71,76979.71,127.6,0.00945,2e-05,1.01083]
[1779179509842,41.71,76972.08,127.6,0.00934,2e-05,0.99988]
[1779179515884,41.71,76970.74,127.6,0.00932,2e-05,0.99797]
[1779179520919,41.71,76975.54,127.6,0.00939,2e-05,1.00483]
[1779179525954,41.72,76971.19,127.6,0.00933,2e-05,0.99958]
[1779179530989,41.73,76966.72,127.6,0.00928,2e-05,0.99481]
[1779179536024,41.74,76960.73,127.6,0.00921,1e-05,0.98796]
[1779179541059,41.75,76959.73,127.6,0.00921,1e-05,0.98823]
[1779179546094,41.76,76966.5,127.6,0.00933,2e-05,0.99948]
[1779179551129,41.78,76967.12,127.6,0.00934,2e-05,0.99963]
[1779179556164,41.79,76970.63,127.6,0.00941,2e-05,1.00621]
[1779179561199,41.8,76968.93,127.6,0.0094,2e-05,1.00529]
[1779179566234,41.81,76964.97,127.6,0.00935,2e-05,1.00117]
[1779179571269,41.82,76973.19,127.6,0.0095,2e-05,1.01447]
[1779179576304,41.83,76973.61,127.6,0.00952,2e-05,1.01647]
[1779179581339,41.84,76982.47,127.6,0.00966,2e-05,1.0299]
[1779179586376,41.84,76985.21,127.6,0.0097,2e-05,1.03391]
[1779179589397,41.84,76996.52,127.6,0.00988,2e-05,1.05057]
[1779179594433,41.84,76992.14,127.6,0.00981,2e-05,1.04409]
[1779179599467,41.84,76990.84,127.6,0.00979,2e-05,1.04217]
[1779179604503,41.84,76992.1,127.6,0.00981,2e-05,1.04403]
[1779179609538,41.84,76991.45,127.6,0.0098,2e-05,1.04307]
[1779179614576,41.84,77003.05,127.6,0.00996,2e-05,1.05786]
[1779179619611,41.84,77004.45,127.6,0.00998,2e-05,1.05995]
[1779179624646,41.84,77004.04,127.6,0.00998,2e-05,1.05933]
[1779179629681,41.84,77003.4,127.6,0.00997,2e-05,1.05838]
[1779179634716,41.84,77006.07,127.6,0.01001,2e-05,1.06237]
[1779179639751,41.84,77013.26,127.6,0.01012,2e-05,1.07317]
[1779179641778,41.84,77023.91,127.6,0.0103,2e-05,1.08934]
[1779179646810,41.84,77032.13,127.6,0.01044,2e-05,1.10283]
[1779179651845,41.85,77033.39,127.6,0.01047,2e-05,1.10544]
[1779179656880,41.85,77033.56,127.6,0.01048,2e-05,1.10634]
[1779179661915,41.86,77031.66,127.6,0.01046,2e-05,1.10404]
[1779179666952,41.86,77035.11,127.6,0.01052,2e-05,1.10998]
[1779179671987,41.86,77037.92,127.6,0.01055,2e-05,1.11239]
[1779179678029,41.87,77039.69,127.6,0.01059,2e-05,1.11578]
[1779179683064,41.87,77039.32,127.6,0.01059,2e-05,1.11573]
[1779179688099,41.88,77039.62,127.6,0.0106,2e-05,1.11662]
[1779179693134,41.88,77039.32,127.6,0.01059,2e-05,1.11616]
[1779179698169,41.88,77033.06,127.6,0.01049,2e-05,1.10645]
[1779179702197,41.88,77046.4,127.6,0.01071,2e-05,1.12722]
[1779179703204,41.88,77060.46,127.6,0.01095,2e-05,1.14946]
[1779179704211,41.88,77073.59,127.6,0.01118,2e-05,1.17054]
[1779179706231,41.88,77084.83,127.6,0.01138,2e-05,1.18883]
[1779179711266,41.88,77085.91,127.6,0.0114,2e-05,1.1906]
[1779179714287,41.88,77072.48,127.6,0.01116,2e-05,1.16875]
[1779179719323,41.88,77063.71,127.6,0.01101,2e-05,1.15465]
[1779179724357,41.88,77057.56,127.6,0.0109,2e-05,1.14484]
[1779179729394,41.88,77057.67,127.6,0.0109,2e-05,1.14502]
[1779179735316,41.88,77062.95,127.6,0.01097,2e-05,1.15085]
[1779179740471,41.88,77067.43,127.6,0.01105,2e-05,1.15802]
[1779179745506,41.88,77069.02,127.6,0.01108,2e-05,1.16057]
[1779179750541,41.88,77069.67,127.6,0.01109,2e-05,1.16162]
[1779179756583,41.88,77070.22,127.6,0.0111,2e-05,1.1625]
[1779179762626,41.88,77068.38,127.6,0.01107,2e-05,1.15954]
[1779179767661,41.88,77073.46,127.6,0.01115,2e-05,1.16772]
[1779179772698,41.88,77071.37,127.6,0.01112,2e-05,1.16435]
[1779179777734,41.88,77070.47,127.6,0.0111,2e-05,1.1629]
[1779179782767,41.88,77069.87,127.6,0.01109,2e-05,1.16194]
[1779179787803,41.88,77073.2,127.6,0.01115,2e-05,1.1673]
[1779179792838,41.88,77072.04,127.6,0.01111,2e-05,1.16283]
[1779179797873,41.88,77068.8,127.6,0.01105,2e-05,1.15762]
[1779179801902,41.88,77054.68,127.6,0.01081,2e-05,1.13515]
[1779179806937,41.88,77053.16,127.6,0.01078,2e-05,1.13275]
[1779179811972,41.88,77053.62,127.6,0.01079,2e-05,1.13348]
[1779179818555,41.88,77054.56,127.6,0.0108,2e-05,1.13496]
[1779179824062,41.88,77056.97,127.6,0.01084,2e-05,1.13877]
[1779179830105,41.88,77058.15,127.6,0.01087,2e-05,1.14071]
[1779179835142,41.88,77058.36,127.6,0.01087,2e-05,1.14104]
[1779179840175,41.88,77057.6,127.6,0.01086,2e-05,1.13984]
[1779179845210,41.88,77055.04,127.6,0.01081,2e-05,1.13579]
[1779179850251,41.88,77050.26,127.6,0.01073,2e-05,1.12826]
[1779179855286,41.88,77049.53,127.6,0.01069,2e-05,1.12457]
[1779179860321,41.88,77049.01,127.6,0.01069,2e-05,1.12375]
[1779179865356,41.88,77048.89,127.6,0.01068,2e-05,1.12356]
[1779179870391,41.88,77048.99,127.6,0.01069,2e-05,1.12372]
[1779179875434,41.88,77043.51,127.6,0.01059,2e-05,1.11516]
[1779179880469,41.88,77048.43,127.6,0.01068,2e-05,1.12284]
[1779179885505,41.88,77049.56,127.6,0.0107,2e-05,1.12461]
[1779179890540,41.88,77049.13,127.6,0.01069,2e-05,1.12394]
[1779179895575,41.88,77051.03,127.6,0.01072,2e-05,1.12692]
[1779179900610,41.88,77053.6,127.6,0.01076,2e-05,1.13096]
[1779179905645,41.88,77055.86,127.6,0.0108,2e-05,1.13452]
[1779179910680,41.88,77055.92,127.6,0.0108,2e-05,1.13462]
[1779179915715,41.88,77053.46,127.6,0.01074,2e-05,1.12819]
[1779179920750,41.88,77053.61,127.6,0.01074,2e-05,1.12842]
[1779179925785,41.88,77053.41,127.6,0.01074,2e-05,1.12811]
[1779179929814,41.88,77066.21,127.6,0.01096,2e-05,1.14837]
[1779179934848,41.88,77067.64,127.6,0.01098,2e-05,1.15065]
[1779179939883,41.88,77065.09,127.6,0.01094,2e-05,1.14659]
[1779179944920,41.88,77076.11,127.6,0.01113,2e-05,1.16424]
[1779179949955,41.88,77076.59,127.6,0.01114,2e-05,1.16502]
[1779179954990,41.88,77084.49,127.6,0.01128,2e-05,1.17782]
[1779179960027,41.88,77076.77,127.6,0.01114,2e-05,1.16531]
[1779179965061,41.88,77077.31,127.6,0.01115,2e-05,1.16618]
[1779179970096,41.88,77079.12,127.6,0.01118,2e-05,1.16911]
[1779179975131,41.88,77080.21,127.6,0.01118,2e-05,1.16825]
[1779179980167,41.88,77078.87,127.6,0.01115,2e-05,1.16609]
[1779179985202,41.88,77080.99,127.6,0.01119,2e-05,1.16952]
[1779179990237,41.88,77080.41,127.6,0.01118,2e-05,1.16858]
[1779179995272,41.88,77078.92,127.6,0.01116,2e-05,1.16617]
[1779180000307,41.88,77079.53,127.6,0.01117,2e-05,1.16715]
[1779180005342,41.88,77081.79,127.6,0.01121,2e-05,1.17081]
[1779180012392,41.88,77083.13,127.6,0.01123,2e-05,1.17298]
[1779180017428,41.88,77082.66,127.6,0.01122,2e-05,1.17222]
[1779180022462,41.88,77083.28,127.6,0.01123,2e-05,1.17323]
[1779180027497,41.88,77087.29,127.6,0.0113,2e-05,1.17975]
[1779180033539,41.88,77088.81,127.6,0.01131,2e-05,1.17959]
[1779180039581,41.88,77089.1,127.6,0.01131,2e-05,1.18006]
[1779180044616,41.88,77090.06,127.6,0.01133,2e-05,1.18163]
[1779180049652,41.88,77090.07,127.6,0.01133,2e-05,1.18165]
[1779180054687,41.88,77088.61,127.6,0.0113,2e-05,1.17927]
[1779180059722,41.88,77093.98,127.6,0.0114,2e-05,1.18804]
[1779180064758,41.88,77094.14,127.6,0.0114,2e-05,1.18831]
[1779180069793,41.88,77099.4,127.6,0.0115,2e-05,1.19696]
[1779180074828,41.88,77102.32,127.6,0.01155,2e-05,1.20178]
[1779180079864,41.88,77110.73,127.6,0.0117,2e-05,1.21576]
[1779180084899,41.88,77114.51,127.6,0.01177,2e-05,1.22208]
[1779180090941,41.88,77112.09,127.6,0.01173,2e-05,1.21803]
[1779180095976,41.88,77109.89,127.6,0.01166,2e-05,1.21167]
[1779180104034,41.88,77110.42,127.6,0.01167,2e-05,1.21256]
[1779180109069,41.88,77113.25,127.6,0.01172,2e-05,1.21728]
[1779180114104,41.88,77118.97,127.6,0.01183,2e-05,1.22687]
[1779180119149,41.88,77123.66,127.6,0.01192,2e-05,1.23479]
[1779180123167,41.88,77135.11,127.6,0.01213,2e-05,1.25427]
[1779180128547,41.88,77136.08,127.6,0.01215,2e-05,1.25593]
[1779180129325,41.88,77148.43,127.6,0.01239,2e-05,1.27725]
[1779180130216,41.88,77159.11,127.6,0.01259,2e-05,1.29591]
[1779180135252,41.88,77161.96,127.6,0.01265,2e-05,1.30093]
[1779180140288,41.88,77164.07,127.6,0.01269,2e-05,1.30465]
[1779180145917,41.88,77163.23,127.6,0.01267,2e-05,1.30317]
[1779180149351,41.88,77177.91,127.6,0.01296,2e-05,1.32929]
[1779180154391,41.88,77186.12,127.6,0.0131,2e-05,1.34121]
[1779180159426,41.88,77195.08,127.6,0.01329,2e-05,1.35747]
[1779180161440,41.88,77207.94,127.6,0.01355,2e-05,1.38102]
[1779180164478,41.87,77218.5,127.6,0.01377,2e-05,1.4003]
[1779180169513,41.85,77224.15,127.6,0.01385,2e-05,1.40734]
[1779180171673,41.84,77237.62,127.6,0.01412,2e-05,1.43125]
[1779180175632,41.82,77252.49,127.6,0.0144,2e-05,1.45655]
[1779180181605,41.81,77243.98,127.6,0.01419,2e-05,1.43818]
[1779180183618,41.8,77228.43,127.6,0.01385,2e-05,1.40751]
[1779180185634,41.8,77209.19,127.6,0.01344,2e-05,1.37162]
[1779180190669,41.8,77200.51,127.6,0.01326,2e-05,1.3557]
[1779180195704,41.8,77200.64,127.6,0.01327,2e-05,1.35594]
[1779180198725,41.8,77188.14,127.6,0.01301,2e-05,1.33327]
[1779180203760,41.8,77179.2,127.6,0.01283,2e-05,1.31725]
[1779180208795,41.8,77179.33,127.6,0.01284,2e-05,1.31748]
[1779180213830,41.8,77181.32,127.6,0.01285,2e-05,1.31819]
[1779180218867,41.8,77178.33,127.6,0.01279,2e-05,1.31286]
[1779180223902,41.8,77177.29,127.6,0.01277,2e-05,1.31101]
[1779180228937,41.8,77159.79,127.6,0.01243,2e-05,1.28019]
[1779180233972,41.8,77157.54,127.6,0.01238,2e-05,1.27627]
[1779180239007,41.8,77145.83,127.6,0.01216,2e-05,1.25602]
[1779180244064,41.8,77142.04,127.6,0.01209,2e-05,1.24952]
[1779180248073,41.8,77130.85,127.6,0.01188,2e-05,1.23049]
[1779180253108,41.8,77131.46,127.6,0.01189,2e-05,1.23152]
[1779180258143,41.8,77131.5,127.6,0.01189,2e-05,1.23159]
[1779180264185,41.8,77131.74,127.6,0.01189,2e-05,1.232]
[1779180269220,41.8,77134.78,127.6,0.01195,2e-05,1.23715]
[1779180274255,41.8,77135.02,127.6,0.01193,2e-05,1.23483]
[1779180279290,41.8,77132.65,127.6,0.01188,2e-05,1.23082]
[1779180284325,41.8,77133.1,127.6,0.01189,2e-05,1.23158]
[1779180289360,41.8,77134.09,127.6,0.01191,2e-05,1.23325]
[1779180294395,41.8,77133.54,127.6,0.0119,2e-05,1.23232]
[1779180299431,41.8,77124.58,127.6,0.01174,2e-05,1.21723]
[1779180304466,41.8,77119.11,127.6,0.01163,2e-05,1.20809]
[1779180309501,41.8,77123.12,127.6,0.01171,2e-05,1.21479]
[1779180316550,41.8,77124.49,127.6,0.01173,2e-05,1.21708]
[1779180321585,41.8,77130.09,127.6,0.01184,2e-05,1.22649]
[1779180326620,41.8,77137.61,127.6,0.01198,2e-05,1.23923]
[1779180331655,41.8,77137.6,127.6,0.01195,2e-05,1.23648]
[1779180336690,41.8,77138.12,127.6,0.01196,2e-05,1.23737]
[1779180341725,41.8,77133.24,127.6,0.01187,2e-05,1.2291]
[1779180346760,41.8,77131.04,127.6,0.01183,2e-05,1.22539]
[1779180351797,41.8,77130.84,127.6,0.01183,2e-05,1.22505]
[1779180356832,41.8,77130.62,127.6,0.01182,2e-05,1.22468]
[1779180361870,41.8,77130.87,127.6,0.01183,2e-05,1.2251]
[1779180366906,41.8,77132.16,127.6,0.01185,2e-05,1.22727]
[1779180371941,41.8,77136.15,127.6,0.01192,2e-05,1.23402]
[1779180376976,41.8,77143.1,127.6,0.01206,2e-05,1.24585]
[1779180382011,41.8,77150.31,127.6,0.01219,2e-05,1.25821]
[1779180387066,41.8,77153.66,127.6,0.01226,2e-05,1.26399]
[1779180392101,41.8,77152.38,127.6,0.01221,2e-05,1.25902]
[1779180397138,41.8,77153.04,127.6,0.01222,2e-05,1.26015]
[1779180402172,41.8,77156.72,127.6,0.01229,2e-05,1.26651]
[1779180407206,41.8,77134.26,127.6,0.01186,2e-05,1.2281]
[1779180412241,41.8,77130.78,127.6,0.0118,2e-05,1.22224]
[1779180418283,41.8,77131.25,127.6,0.01181,2e-05,1.22303]
[1779180421304,41.8,77141.71,127.6,0.012,2e-05,1.24074]
[1779180426339,41.8,77146.52,127.6,0.01209,2e-05,1.24895]
[1779180431374,41.8,77153.09,127.6,0.01222,2e-05,1.26024]
[1779180436409,41.8,77153.03,127.6,0.01222,2e-05,1.26014]
[1779180441444,41.8,77151.66,127.6,0.01219,2e-05,1.25778]
[1779180446479,41.8,77147.71,127.6,0.01212,2e-05,1.25099]
[1779180451514,41.8,77148.86,127.6,0.01211,2e-05,1.25021]
[1779180456549,41.8,77147.65,127.6,0.01209,2e-05,1.24814]
[1779180461962,41.8,77147.23,127.6,0.01208,2e-05,1.24742]
[1779180467848,41.8,77148.06,127.6,0.0121,2e-05,1.24884]
[1779180469119,41.8,77147.75,127.6,0.01209,2e-05,1.24831]
[1779180469186,41.8,77129.15,127.6,0.01174,2e-05,1.2168]
[1779180469909,41.8,77129.15,127.6,0.01174,2e-05,1.2168]
[1779180470890,41.8,77127.82,127.6,0.01172,2e-05,1.21457]
[1779180471745,41.8,77127.53,127.6,0.01171,2e-05,1.21408]
[1779180472178,41.8,77127.53,127.6,0.01171,2e-05,1.21408]
[1779180472905,41.8,77127.53,127.6,0.01171,2e-05,1.21408]
[1779180473894,41.8,77126.4,127.6,0.01169,2e-05,1.21219]
[1779180476904,41.8,77126.39,127.6,0.01169,2e-05,1.21217]
[1779180479810,41.8,77126.48,127.6,0.01169,2e-05,1.21232]
[1779180483181,41.8,77126.81,127.6,0.0117,2e-05,1.21288]
[1779180483916,41.8,77126.63,127.6,0.0117,2e-05,1.21257]
[1779180484192,41.8,77126.63,127.6,0.0117,2e-05,1.21257]
[1779180493810,41.8,77120.41,127.6,0.01158,2e-05,1.20221]
[1779180498845,41.8,77117.56,127.6,0.01153,2e-05,1.19748]
[1779180503159,41.8,77118.57,127.6,0.01155,2e-05,1.19916]
[1779180508915,41.8,77119.36,127.6,0.01156,2e-05,1.20047]
[1779180513950,41.8,77120.7,127.6,0.01156,2e-05,1.20001]
[1779180518985,41.8,77121.91,127.6,0.01159,2e-05,1.20202]
[1779180525027,41.8,77121.55,127.6,0.01158,2e-05,1.20142]
[1779180530063,41.8,77117.08,127.6,0.0115,2e-05,1.19402]
[1779180535099,41.8,77117.29,127.6,0.0115,2e-05,1.19437]
[1779180540138,41.8,77117.87,127.6,0.01151,2e-05,1.19532]
[1779180545173,41.8,77116.97,127.6,0.0115,2e-05,1.19384]
[1779180550208,41.8,77117.33,127.6,0.0115,2e-05,1.19443]
[1779180555244,41.8,77117.65,127.6,0.01151,2e-05,1.19496]
[1779180555458,41.8,77117.65,127.6,0.01151,2e-05,1.19496]
[1779180561285,41.8,77117.1,127.6,0.0115,2e-05,1.19405]
[1779180566320,41.8,77107.13,127.6,0.01132,2e-05,1.17767]
[1779180566860,41.8,77107.13,127.6,0.01132,2e-05,1.17767]
[1779180572362,41.8,77107.48,127.6,0.0113,2e-05,1.1756]
[1779180574455,41.8,77106.88,127.6,0.01129,2e-05,1.17462]
[1779180580418,41.8,77112.16,127.6,0.01138,2e-05,1.18326]
[1779180585453,41.8,77112.13,127.6,0.01138,2e-05,1.18321]
[1779180590488,41.8,77106.6,127.6,0.01128,2e-05,1.17416]
[1779180594516,41.8,77094.67,127.6,0.01107,2e-05,1.15484]
[1779180599551,41.8,77096.34,127.6,0.0111,2e-05,1.15753]
[1779180604586,41.8,77094.1,127.6,0.01106,2e-05,1.15392]
[1779180609621,41.8,77093.97,127.6,0.01106,2e-05,1.15371]
[1779180614656,41.8,77093.0,127.6,0.01104,2e-05,1.15215]
[1779180620700,41.8,77093.51,127.6,0.01105,2e-05,1.15297]
[1779180625735,41.8,77095.05,127.6,0.01108,2e-05,1.15545]
[1779180630770,41.8,77096.47,127.6,0.01111,2e-05,1.15774]
[1779180635810,41.8,77100.79,127.6,0.01116,2e-05,1.16209]
[1779180640845,41.8,77105.02,127.6,0.01123,2e-05,1.16895]
[1779180646887,41.8,77104.68,127.6,0.01123,2e-05,1.1684]
[1779180651922,41.8,77104.75,127.6,0.01123,2e-05,1.16851]
[1779180656957,41.8,77104.04,127.6,0.01121,2e-05,1.16736]
[1779180662003,41.8,77103.67,127.6,0.01121,2e-05,1.16676]
[1779180667039,41.8,77102.79,127.6,0.01119,2e-05,1.16533]
[1779180672074,41.8,77103.14,127.6,0.0112,2e-05,1.1659]
[1779180677109,41.8,77103.33,127.6,0.0112,2e-05,1.16621]
[1779180683152,41.8,77103.09,127.6,0.0112,2e-05,1.16582]
[1779180688187,41.8,77103.46,127.6,0.0112,2e-05,1.16642]
[1779180693222,41.8,77103.49,127.6,0.01118,2e-05,1.16384]
[1779180700275,41.8,77105.16,127.6,0.01121,2e-05,1.16655]
[1779180706317,41.8,77106.97,127.6,0.01124,2e-05,1.16949]
[1779180711352,41.8,77106.89,127.6,0.01124,2e-05,1.16936]
[1779180716387,41.8,77099.95,127.6,0.01112,2e-05,1.15812]
[1779180721423,41.8,77099.71,127.6,0.01111,2e-05,1.15773]
[1779180726458,41.8,77104.52,127.6,0.0112,2e-05,1.16551]
[1779180731493,41.8,77103.72,127.6,0.01118,2e-05,1.16421]
[1779180736528,41.8,77102.6,127.6,0.01116,2e-05,1.1624]
[1779180744584,41.8,77102.51,127.6,0.01116,2e-05,1.16225]
[1779180749619,41.8,77103.17,127.6,0.01117,2e-05,1.16332]
[1779180754654,41.8,77098.44,127.6,0.01107,2e-05,1.15307]
[1779180759689,41.8,77097.79,127.6,0.01106,2e-05,1.15202]
[1779180764724,41.8,77090.77,127.6,0.01093,2e-05,1.14078]
[1779180767745,41.8,77080.05,127.6,0.01075,2e-05,1.12379]
[1779180772783,41.8,77080.36,127.6,0.01075,2e-05,1.12428]
[1779180777818,41.8,77080.29,127.6,0.01075,2e-05,1.12417]
[1779180782854,41.8,77071.99,127.6,0.01061,2e-05,1.11115]
[1779180787889,41.8,77067.15,127.6,0.01053,2e-05,1.10361]
[1779180792924,41.8,77072.91,127.6,0.01063,2e-05,1.11259]
[1779180797959,41.8,77078.96,127.6,0.01073,2e-05,1.12208]
[1779180802994,41.8,77071.56,127.6,0.0106,2e-05,1.11048]
[1779180808029,41.8,77071.05,127.6,0.01059,2e-05,1.10968]
[1779180810043,41.8,77058.83,127.6,0.01039,2e-05,1.09076]
[1779180815078,41.8,77053.76,127.6,0.01028,2e-05,1.08048]
[1779180820113,41.8,77051.66,127.6,0.01025,2e-05,1.07728]
[1779180825148,41.8,77050.68,127.6,0.01023,2e-05,1.07579]
[1779180830183,41.8,77052.24,127.6,0.01026,2e-05,1.07816]
[1779180835221,41.8,77052.34,127.6,0.01026,2e-05,1.07831]
[1779180840256,41.8,77057.12,127.6,0.01034,2e-05,1.08562]
[1779180845293,41.8,77061.58,127.6,0.01041,2e-05,1.09247]
[1779180850328,41.8,77062.78,127.6,0.01043,2e-05,1.09432]
[1779180855363,41.8,77061.3,127.6,0.01041,2e-05,1.09204]
[1779180860398,41.8,77057.9,127.6,0.01035,2e-05,1.08682]
[1779180865433,41.8,77057.51,127.6,0.01034,2e-05,1.08622]
[1779180870468,41.8,77059.11,127.6,0.01037,2e-05,1.08867]
[1779180876510,41.8,77058.72,127.6,0.01034,2e-05,1.08556]
[1779180882552,41.8,77058.65,127.6,0.01034,2e-05,1.08546]
[1779180887587,41.8,77059.06,127.6,0.01035,2e-05,1.08609]
[1779180892622,41.8,77062.51,127.6,0.0104,2e-05,1.09139]
[1779180898664,41.8,77068.01,127.6,0.0105,2e-05,1.09988]
[1779180902692,41.8,77053.33,127.6,0.01025,2e-05,1.07733]
[1779180907727,41.8,77045.34,127.6,0.01012,2e-05,1.06521]
[1779180912762,41.8,77043.31,127.6,0.01009,2e-05,1.06215]
[1779180917797,41.8,77043.58,127.6,0.01009,2e-05,1.06255]
[1779180922832,41.8,77044.89,127.6,0.01011,2e-05,1.06453]
[1779180927867,41.8,77055.63,127.6,0.01029,2e-05,1.08084]
[1779180932902,41.8,77058.71,127.6,0.01032,2e-05,1.08304]
[1779180937937,41.8,77058.83,127.6,0.01032,2e-05,1.08322]
[1779180944986,41.8,77058.5,127.6,0.01031,2e-05,1.08272]
[1779180950021,41.8,77055.36,127.6,0.01026,2e-05,1.07792]
[1779180955056,41.8,77055.37,127.6,0.01026,2e-05,1.07794]
[1779180960091,41.8,77053.25,127.6,0.01023,2e-05,1.07471]
[1779180966135,41.8,77053.44,127.6,0.01023,2e-05,1.075]
[1779180971169,41.8,77052.08,127.6,0.01021,2e-05,1.07293]
[1779180976204,41.8,77052.83,127.6,0.01022,2e-05,1.07407]
[1779180981239,41.8,77053.03,127.6,0.01022,2e-05,1.07438]
[1779180986274,41.8,77053.33,127.6,0.01023,2e-05,1.07483]
[1779180991309,41.8,77052.96,127.6,0.0102,2e-05,1.07178]
[1779180996344,41.8,77052.53,127.6,0.01019,2e-05,1.07113]
[1779181001382,41.8,77053.24,127.6,0.0102,2e-05,1.0722]
[1779181006417,41.8,77053.55,127.6,0.01021,2e-05,1.07267]
[1779181011452,41.8,77048.6,127.6,0.01013,2e-05,1.06518]
[1779181016487,41.8,77047.58,127.6,0.01011,2e-05,1.06364]
[1779181021522,41.8,77047.0,127.6,0.0101,2e-05,1.06276]
[1779181026557,41.8,77046.92,127.6,0.0101,2e-05,1.06264]
[1779181031593,41.8,77044.22,127.6,0.01006,2e-05,1.05858]
[1779181037635,41.8,77044.0,127.6,0.01005,2e-05,1.05825]
[1779181042670,41.8,77043.91,127.6,0.01005,2e-05,1.05811]
[1779181048530,41.8,77043.52,127.6,0.01005,2e-05,1.05752]
[1779181049135,41.8,77043.52,127.6,0.01005,2e-05,1.05752]
[1779181055768,41.8,77039.02,127.6,0.00995,2e-05,1.04833]
[1779181061810,41.8,77041.15,127.6,0.00999,2e-05,1.05151]
[1779181066845,41.8,77039.97,127.6,0.00997,2e-05,1.04975]
[1779181071880,41.8,77040.49,127.6,0.00997,2e-05,1.05052]
[1779181078929,41.8,77040.7,127.6,0.00998,2e-05,1.05084]
[1779181083964,41.8,77040.14,127.6,0.00997,2e-05,1.05]
[1779181089000,41.8,77038.99,127.6,0.00995,2e-05,1.04828]
[1779181094034,41.8,77026.63,127.6,0.00975,2e-05,1.02998]
[1779181099069,41.8,77026.58,127.6,0.00975,2e-05,1.02991]
[1779181104104,41.8,77027.33,127.6,0.00976,2e-05,1.03101]
[1779181110146,41.8,77027.27,127.6,0.00976,2e-05,1.03092]
[1779181115181,41.8,77027.43,127.6,0.00974,2e-05,1.02873]
[1779181120218,41.8,77028.74,127.6,0.00976,2e-05,1.03066]
[1779181125253,41.8,77028.69,127.6,0.00976,2e-05,1.03058]
[1779181130288,41.8,77028.72,127.6,0.00976,2e-05,1.03063]
[1779181135323,41.8,77028.14,127.6,0.00975,2e-05,1.02978]
[1779181142372,41.8,77029.09,127.6,0.00977,2e-05,1.03117]
[1779181148414,41.8,77021.06,127.6,0.00964,2e-05,1.01941]
[1779181154457,41.8,77020.01,127.6,0.00963,2e-05,1.01788]
[1779181158485,41.8,77009.03,127.6,0.00946,2e-05,1.00198]
[1779181163520,41.8,76998.98,127.6,0.0093,2e-05,0.98761]
[1779181169562,41.8,76996.56,127.6,0.00927,2e-05,0.98418]
[1779181174597,41.8,76984.89,127.6,0.00907,1e-05,0.96543]
[1779181179643,41.8,76987.33,127.6,0.00911,1e-05,0.96884]
[1779181185685,41.8,76987.15,127.6,0.0091,1e-05,0.96859]
[1779181190720,41.8,76987.9,127.6,0.00912,1e-05,0.96964]
[1779181195756,41.8,76990.54,127.6,0.00915,1e-05,0.97334]
[1779181200792,41.8,76990.63,127.6,0.00916,1e-05,0.97347]
[1779181202485,41.8,76993.52,127.6,0.0092,2e-05,0.97753]
[1779181211465,41.8,76989.83,127.6,0.00914,1e-05,0.97234]
[1779181233696,41.8,76984.45,127.6,0.00904,1e-05,0.9625]
[1779181254339,41.8,76983.15,127.6,0.00902,1e-05,0.96069]
[1779183237024,41.8,76708.91,127.6,0.00519,1e-05,0.58075]
[1779183274347,41.8,76701.09,127.6,0.00511,1e-05,0.57193]
[1779183277305,41.8,76702.9,127.6,0.00513,1e-05,0.57359]
[1779183318597,41.8,76701.6,127.6,0.00511,1e-05,0.5724]
[1779183359884,41.8,76722.06,127.6,0.00529,1e-05,0.58969]
[1779183401170,41.8,76747.94,127.6,0.00552,1e-05,0.61265]
[1779183441452,41.8,76717.06,127.6,0.00523,1e-05,0.58336]
[1779183480726,41.8,76695.52,127.6,0.00502,1e-05,0.56203]
[1779183523023,41.8,76718.58,127.6,0.00521,1e-05,0.58147]
[1779183563303,41.8,76732.04,127.6,0.00534,1e-05,0.59406]
[1779183604592,41.8,76736.58,127.6,0.00537,1e-05,0.59667]
[1779183644876,41.8,76722.67,127.6,0.00522,1e-05,0.58196]
[1779183685156,41.8,76737.64,127.6,0.00536,1e-05,0.59599]
[1779183726443,41.8,76722.11,127.6,0.0052,1e-05,0.57979]
[1779183766724,41.8,76726.03,127.6,0.00522,1e-05,0.58177]
[1779183807004,41.8,76726.99,127.6,0.00523,1e-05,0.58266]
[1779183830188,41.8,76746.13,127.6,0.0054,1e-05,0.59899]
[1779183836206,41.8,76742.87,127.6,0.00537,1e-05,0.59589]
[1779183841242,41.8,76740.92,127.6,0.00535,1e-05,0.59405]
[1779183846277,41.8,76737.1,127.6,0.00531,1e-05,0.59045]
[1779183851312,41.8,76731.44,127.6,0.00526,1e-05,0.58514]
[1779183856347,41.8,76728.79,127.6,0.00523,1e-05,0.58267]
[1779183860187,41.8,76729.12,127.6,0.00524,1e-05,0.58298]
[1779183865410,41.8,76727.02,127.6,0.00522,1e-05,0.58103]
[1779183871452,41.8,76729.13,127.6,0.00522,1e-05,0.58133]
[1779183876486,41.8,76729.49,127.6,0.00523,1e-05,0.58167]
[1779183883536,41.8,76729.52,127.6,0.00523,1e-05,0.58169]
[1779183888571,41.8,76732.07,127.6,0.00525,1e-05,0.58407]
[1779183893875,41.8,76726.81,127.6,0.0052,1e-05,0.57918]
[1779183896628,41.8,76738.02,127.6,0.00531,1e-05,0.58964]
[1779183901662,41.8,76738.74,127.6,0.00531,1e-05,0.59031]
[1779183907704,41.8,76736.07,127.6,0.00529,1e-05,0.58781]
[1779183915760,41.8,76735.59,127.6,0.00528,1e-05,0.58736]
[1779183920796,41.8,76733.89,127.6,0.00527,1e-05,0.58577]
[1779183925831,41.8,76735.37,127.6,0.00528,1e-05,0.58715]
[1779183930866,41.8,76739.66,127.6,0.00532,1e-05,0.59118]
[1779183935902,41.8,76737.36,127.6,0.00529,1e-05,0.58734]
[1779183940937,41.8,76722.34,127.6,0.00515,1e-05,0.57341]
[1779183945971,41.8,76719.79,127.6,0.00512,1e-05,0.57108]
[1779183951008,41.8,76719.45,127.6,0.00512,1e-05,0.57077]
[1779183956042,41.8,76719.46,127.6,0.00512,1e-05,0.57078]
[1779183961077,41.8,76719.61,127.6,0.00512,1e-05,0.57091]
[1779183966111,41.8,76720.28,127.6,0.00513,1e-05,0.57153]
[1779183971147,41.8,76719.89,127.6,0.00512,1e-05,0.57117]
[1779183976182,41.8,76721.4,127.6,0.00514,1e-05,0.57255]
[1779183981217,41.8,76721.68,127.6,0.00514,1e-05,0.57281]
[1779183986252,41.8,76724.34,127.6,0.00516,1e-05,0.57525]
[1779183991287,41.8,76724.79,127.6,0.00515,1e-05,0.57402]
[1779183996642,41.8,76725.6,127.6,0.00516,1e-05,0.57477]
[1779184002365,41.8,76725.72,127.6,0.00516,1e-05,0.57488]
[1779184003333,41.8,76725.72,127.6,0.00516,1e-05,0.57488]
[1779184009414,41.8,76721.02,127.6,0.00512,1e-05,0.57057]
[1779184014448,41.8,76721.47,127.6,0.00512,1e-05,0.57098]
[1779184021497,41.8,76721.65,127.6,0.00513,1e-05,0.57114]
[1779184026533,41.8,76720.96,127.6,0.00512,1e-05,0.57051]
[1779184028546,41.8,76710.68,127.6,0.00503,1e-05,0.56118]
[1779184033582,41.8,76713.67,127.6,0.00505,1e-05,0.56388]
[1779184038617,41.8,76715.73,127.6,0.00507,1e-05,0.56575]
[1779184044659,41.8,76724.1,127.6,0.00515,1e-05,0.57339]
[1779184050162,41.8,76723.81,127.6,0.00515,1e-05,0.57312]
[1779184055736,41.8,76724.39,127.6,0.00514,1e-05,0.57201]
[1779184060771,41.8,76724.17,127.6,0.00513,1e-05,0.57181]
[1779184065809,41.8,76725.4,127.6,0.00515,1e-05,0.57294]
[1779184070844,41.8,76724.97,127.6,0.00514,1e-05,0.57254]
[1779184075879,41.8,76722.49,127.6,0.00512,1e-05,0.57027]
[1779184081921,41.8,76722.32,127.6,0.00512,1e-05,0.57012]
[1779184083935,41.8,76706.0,127.6,0.00497,1e-05,0.55536]
[1779184084942,41.8,76694.13,127.6,0.00487,1e-05,0.54483]
[1779184089977,41.8,76692.63,127.6,0.00485,1e-05,0.54351]
[1779184095012,41.8,76704.08,127.6,0.00495,1e-05,0.55365]
[1779184100046,41.8,76704.59,127.6,0.00496,1e-05,0.5541]
[1779184102062,41.8,76715.96,127.6,0.00506,1e-05,0.56433]
[1779184103536,41.8,76720.87,127.6,0.0051,1e-05,0.56879]
[1779184103734,41.8,76720.87,127.6,0.0051,1e-05,0.56879]
[1779184109112,41.8,76729.5,127.6,0.00518,1e-05,0.57671]
[1779184114147,41.8,76736.17,127.6,0.00523,1e-05,0.58124]
[1779184120188,41.8,76731.55,127.6,0.00519,1e-05,0.57696]
[1779184125224,41.8,76726.59,127.6,0.00514,1e-05,0.57239]
[1779184130260,41.8,76722.79,127.6,0.00511,1e-05,0.56891]
[1779184135295,41.8,76724.25,127.6,0.00512,1e-05,0.57025]
[1779184140330,41.8,76723.99,127.6,0.00512,1e-05,0.57001]
[1779184145365,41.8,76726.49,127.6,0.00514,1e-05,0.5723]
[1779184150400,41.8,76730.75,127.6,0.00518,1e-05,0.57622]
[1779184155435,41.8,76736.29,127.6,0.00523,1e-05,0.58135]
[1779184161477,41.8,76736.53,127.6,0.00523,1e-05,0.58157]
[1779184166512,41.8,76742.6,127.6,0.00529,1e-05,0.58724]
[1779184171547,41.8,76741.45,127.6,0.00527,1e-05,0.58449]
[1779184176582,41.8,76742.61,127.6,0.00528,1e-05,0.58557]
[1779184181617,41.8,76750.19,127.6,0.00535,1e-05,0.5927]
[1779184186652,41.8,76749.51,127.6,0.00534,1e-05,0.59206]
[1779184191687,41.8,76752.46,127.6,0.00537,1e-05,0.59485]
[1779184196721,41.8,76752.26,127.6,0.00537,1e-05,0.59466]
[1779184201757,41.8,76755.22,127.6,0.0054,1e-05,0.59747]
[1779184206792,41.8,76763.85,127.6,0.00548,1e-05,0.60573]
[1779184211826,41.8,76768.45,127.6,0.00552,1e-05,0.61017]
[1779184216862,41.8,76769.34,127.6,0.00553,1e-05,0.61104]
[1779184221898,41.8,76761.14,127.6,0.00545,1e-05,0.60313]
[1779184226933,41.8,76768.91,127.6,0.00553,1e-05,0.61062]
[1779184231968,41.8,76768.98,127.6,0.00551,1e-05,0.60896]
[1779184237002,41.8,76764.27,127.6,0.00547,1e-05,0.60442]
[1779184242038,41.8,76761.31,127.6,0.00544,1e-05,0.60158]
[1779184248080,41.8,76761.52,127.6,0.00544,1e-05,0.60178]
[1779184253114,41.8,76759.01,127.6,0.00542,1e-05,0.59939]
[1779184259157,41.8,76762.05,127.6,0.00545,1e-05,0.60229]
[1779184264192,41.8,76765.45,127.6,0.00548,1e-05,0.60556]
[1779184268220,41.8,76775.58,127.6,0.00558,1e-05,0.61538]
[1779184273255,41.8,76771.37,127.6,0.00554,1e-05,0.61128]
[1779184278289,41.8,76762.63,127.6,0.00545,1e-05,0.60285]
[1779184283974,41.8,76755.8,127.6,0.00539,1e-05,0.59633]
[1779184289367,41.8,76755.22,127.6,0.00538,1e-05,0.59578]
[1779184294402,41.8,76755.12,127.6,0.00537,1e-05,0.59399]
[1779184299437,41.8,76749.92,127.6,0.00532,1e-05,0.58908]
[1779184304961,41.8,76749.99,127.6,0.00532,1e-05,0.58915]
[1779184310514,41.8,76751.7,127.6,0.00533,1e-05,0.59076]
[1779184315549,41.8,76754.89,127.6,0.00536,1e-05,0.59377]
[1779184320584,41.8,76761.82,127.6,0.00543,1e-05,0.60037]
[1779184325619,41.8,76763.85,127.6,0.00545,1e-05,0.60231]
[1779184330655,41.8,76763.35,127.6,0.00544,1e-05,0.60183]
[1779184335690,41.8,76763.99,127.6,0.00545,1e-05,0.60244]
[1779184340724,41.8,76761.24,127.6,0.00542,1e-05,0.59981]
[1779184346767,41.8,76755.74,127.6,0.00537,1e-05,0.59458]
[1779184351803,41.8,76746.87,127.6,0.00527,1e-05,0.58454]
[1779184356838,41.8,76746.13,127.6,0.00527,1e-05,0.58385]
[1779184363887,41.8,76745.82,127.6,0.00526,1e-05,0.58356]
[1779184367914,41.8,76730.1,127.6,0.00512,1e-05,0.56904]
[1779184372950,41.8,76722.0,127.6,0.00504,1e-05,0.56168]
[1779184378992,41.8,76721.55,127.6,0.00504,1e-05,0.56127]
[1779184384027,41.8,76722.05,127.6,0.00504,1e-05,0.56172]
[1779184389062,41.8,76723.09,127.6,0.00505,1e-05,0.56266]
[1779184395104,41.8,76721.74,127.6,0.00504,1e-05,0.56144]
[1779184401145,41.8,76725.15,127.6,0.00507,1e-05,0.56453]
[1779184406181,41.8,76724.01,127.6,0.00506,1e-05,0.56349]
[1779184411216,41.8,76722.83,127.6,0.00504,1e-05,0.5608]
[1779184416251,41.8,76733.16,127.6,0.00513,1e-05,0.5702]
[1779184421286,41.8,76737.31,127.6,0.00517,1e-05,0.57401]
[1779184426321,41.8,76737.47,127.6,0.00517,1e-05,0.57416]
[1779184431356,41.8,76741.84,127.6,0.00521,1e-05,0.57819]
[1779184436394,41.8,76743.12,127.6,0.00522,1e-05,0.57938]
[1779184441429,41.8,76742.86,127.6,0.00522,1e-05,0.57914]
[1779184446464,41.8,76737.68,127.6,0.00517,1e-05,0.57435]
[1779184451498,41.8,76730.04,127.6,0.0051,1e-05,0.56735]
[1779184456534,41.8,76728.13,127.6,0.00508,1e-05,0.56561]
[1779184461570,41.8,76727.85,127.6,0.00508,1e-05,0.56535]
[1779184466604,41.8,76730.41,127.6,0.0051,1e-05,0.56768]
[1779184472646,41.8,76732.5,127.6,0.00511,1e-05,0.56795]
[1779184477680,41.8,76734.83,127.6,0.00513,1e-05,0.57008]
[1779184482716,41.8,76735.08,127.6,0.00513,1e-05,0.57031]
[1779184487788,41.8,76734.72,127.6,0.00513,1e-05,0.56998]
[1779184490809,41.8,76744.85,127.6,0.00522,1e-05,0.57932]
[1779184495845,41.8,76746.91,127.6,0.00524,1e-05,0.58124]
[1779184501887,41.8,76746.83,127.6,0.00524,1e-05,0.58117]
[1779184506921,41.8,76746.72,127.6,0.00524,1e-05,0.58106]
[1779184511957,41.8,76747.82,127.6,0.00525,1e-05,0.58209]
[1779184516992,41.8,76747.3,127.6,0.00525,1e-05,0.5816]
[1779184522027,41.8,76746.89,127.6,0.00524,1e-05,0.58122]
[1779184527063,41.8,76748.81,127.6,0.00526,1e-05,0.58301]
[1779184532097,41.8,76753.42,127.6,0.00529,1e-05,0.58565]
[1779184537133,41.8,76753.27,127.6,0.00529,1e-05,0.58551]
[1779184542169,41.8,76752.43,127.6,0.00528,1e-05,0.58472]
[1779184547202,41.8,76752.9,127.6,0.00528,1e-05,0.58516]
[1779184552240,41.8,76752.63,127.6,0.00528,1e-05,0.58491]
[1779184557273,41.8,76751.2,127.6,0.00527,1e-05,0.58357]
[1779184564322,41.8,76749.28,127.6,0.00525,1e-05,0.58178]
[1779184571370,41.8,76748.95,127.6,0.00525,1e-05,0.58147]
[1779184576406,41.8,76741.78,127.6,0.00518,1e-05,0.57482]
[1779184581440,41.8,76741.92,127.6,0.00518,1e-05,0.57495]
[1779184586475,41.8,76741.48,127.6,0.00518,1e-05,0.57455]
[1779184592517,41.8,76741.67,127.6,0.00517,1e-05,0.57307]
[1779184597553,41.8,76742.62,127.6,0.00517,1e-05,0.57394]
[1779184602587,41.8,76745.59,127.6,0.0052,1e-05,0.57669]
[1779184608630,41.8,76749.68,127.6,0.00524,1e-05,0.58048]
[1779184613666,41.8,76750.75,127.6,0.00525,1e-05,0.58148]
[1779184619165,41.8,76750.84,127.6,0.00525,1e-05,0.58156]
[1779184624743,41.8,76751.47,127.6,0.00526,1e-05,0.58215]
[1779184629777,41.8,76751.45,127.6,0.00526,1e-05,0.58213]
[1779184635819,41.8,76753.74,127.6,0.00528,1e-05,0.58427]
[1779184640854,41.8,76759.67,127.6,0.00533,1e-05,0.58984]
[1779184645890,41.8,76764.13,127.6,0.00538,1e-05,0.59406]
[1779184650926,41.8,76766.1,127.6,0.0054,1e-05,0.59593]
[1779184655960,41.8,76766.92,127.6,0.00539,1e-05,0.59501]
[1779184659639,41.8,76756.61,127.6,0.00529,1e-05,0.58528]
[1779184665029,41.8,76760.73,127.6,0.00533,1e-05,0.58915]
[1779184670065,41.8,76760.5,127.6,0.00533,1e-05,0.58894]
[1779184675108,41.8,76760.58,127.6,0.00533,1e-05,0.58901]
[1779184680139,41.8,76757.72,127.6,0.0053,1e-05,0.58632]
[1779184685173,41.8,76757.47,127.6,0.0053,1e-05,0.58609]
[1779184690208,41.8,76758.01,127.6,0.0053,1e-05,0.58659]
[1779184695243,41.8,76757.42,127.6,0.0053,1e-05,0.58604]
[1779184700279,41.8,76759.1,127.6,0.00531,1e-05,0.58762]
[1779184705314,41.8,76759.06,127.6,0.00531,1e-05,0.58758]
[1779184710349,41.8,76766.43,127.6,0.00538,1e-05,0.59455]
[1779184714529,41.8,76770.38,127.6,0.00541,1e-05,0.5966]
[1779184714650,41.8,76770.38,127.6,0.00541,1e-05,0.5966]
[1779184720347,41.8,76775.3,127.6,0.00545,1e-05,0.60131]
[1779184725454,41.8,76775.57,127.6,0.00546,1e-05,0.60157]
[1779184730490,41.8,76776.85,127.6,0.00547,1e-05,0.6028]
[1779184735524,41.8,76776.02,127.6,0.00546,1e-05,0.602]
[1779184740559,41.8,76776.4,127.6,0.00546,1e-05,0.60236]
[1779184745594,41.8,76779.28,127.6,0.00549,1e-05,0.60513]
[1779184750630,41.8,76776.44,127.6,0.00547,1e-05,0.6024]
[1779184757680,41.8,76776.17,127.6,0.00546,1e-05,0.60214]
[1779184762715,41.8,76775.52,127.6,0.00546,1e-05,0.60152]
[1779184767749,41.8,76770.2,127.6,0.0054,1e-05,0.59643]
[1779184772785,41.8,76770.15,127.6,0.00539,1e-05,0.59468]
[1779184777820,41.8,76762.11,127.6,0.00531,1e-05,0.58708]
[1779184782855,41.8,76761.85,127.6,0.00531,1e-05,0.58683]
[1779184790577,41.8,76759.41,127.6,0.00529,1e-05,0.58454]
[1779184795947,41.8,76759.22,127.6,0.00529,1e-05,0.58437]
[1779184800988,41.8,76751.25,127.6,0.00521,1e-05,0.57694]
[1779184806410,41.8,76745.73,127.6,0.00516,1e-05,0.57184]
[1779184812061,41.8,76740.43,127.6,0.00511,1e-05,0.56699]
[1779184816090,41.8,76755.05,127.6,0.00525,1e-05,0.58047]
[1779184821125,41.8,76761.25,127.6,0.0053,1e-05,0.58627]
[1779184826161,41.8,76760.98,127.6,0.0053,1e-05,0.58602]
[1779184831196,41.8,76765.26,127.6,0.00533,1e-05,0.58836]
[1779184836231,41.8,76764.86,127.6,0.00532,1e-05,0.58798]
[1779184841266,41.8,76769.98,127.6,0.00537,1e-05,0.59282]
[1779184846301,41.8,76773.68,127.6,0.00541,1e-05,0.59634]
[1779184851335,41.8,76775.58,127.6,0.00543,1e-05,0.59815]
[1779184856371,41.8,76769.69,127.6,0.00537,1e-05,0.59254]
[1779184861406,41.8,76768.29,127.6,0.00536,1e-05,0.59122]
[1779184866441,41.8,76764.85,127.6,0.00532,1e-05,0.58797]
[1779184871476,41.8,76762.82,127.6,0.0053,1e-05,0.58606]
[1779184876511,41.8,76763.15,127.6,0.00531,1e-05,0.58637]
[1779184881545,41.8,76763.87,127.6,0.00531,1e-05,0.58705]
[1779184886582,41.8,76754.32,127.6,0.00522,1e-05,0.57812]
[1779184891626,41.8,76757.53,127.6,0.00524,1e-05,0.57944]
[1779184896660,41.8,76756.71,127.6,0.00523,1e-05,0.57867]
[1779184902702,41.8,76760.37,127.6,0.00527,1e-05,0.58209]
[1779184907737,41.8,76764.82,127.6,0.00531,1e-05,0.58625]
[1779184912774,41.8,76760.71,127.6,0.00527,1e-05,0.5824]
[1779184917810,41.8,76761.73,127.6,0.00528,1e-05,0.58336]
[1779184922845,41.8,76762.45,127.6,0.00529,1e-05,0.58403]
[1779184927880,41.8,76763.76,127.6,0.0053,1e-05,0.58526]
[1779184932914,41.8,76770.7,127.6,0.00536,1e-05,0.5918]
[1779184937950,41.8,76772.02,127.6,0.00538,1e-05,0.59305]
[1779184943996,41.8,76773.88,127.6,0.00539,1e-05,0.59482]
[1779184949031,41.8,76773.08,127.6,0.00539,1e-05,0.59406]
[1779184955073,41.8,76768.24,127.6,0.00533,1e-05,0.58778]
[1779184960107,41.8,76764.78,127.6,0.00529,1e-05,0.58453]
[1779184966149,41.8,76763.08,127.6,0.00528,1e-05,0.58294]
[1779184973198,41.8,76763.17,127.6,0.00528,1e-05,0.58302]
[1779184978234,41.8,76754.62,127.6,0.0052,1e-05,0.57507]
[1779184980257,41.8,76743.99,127.6,0.0051,1e-05,0.56531]
[1779184981255,41.8,76732.66,127.6,0.005,1e-05,0.55506]
[1779184986290,41.8,76726.66,127.6,0.00494,1e-05,0.54969]
[1779184991327,41.8,76729.37,127.6,0.00497,1e-05,0.55211]
[1779184996362,41.8,76737.12,127.6,0.00504,1e-05,0.55907]
[1779185001398,41.8,76741.26,127.6,0.00507,1e-05,0.56282]
[1779185006435,41.8,76744.47,127.6,0.0051,1e-05,0.56575]
[1779185011470,41.8,76739.58,127.6,0.00504,1e-05,0.55967]
[1779185016505,41.8,76740.05,127.6,0.00505,1e-05,0.56009]
[1779185021540,41.8,76740.27,127.6,0.00505,1e-05,0.56029]
[1779185026574,41.8,76739.55,127.6,0.00504,1e-05,0.55964]
[1779185031610,41.8,76739.86,127.6,0.00505,1e-05,0.55992]
[1779185036644,41.8,76738.31,127.6,0.00503,1e-05,0.55852]
[1779185041681,41.8,76736.78,127.6,0.00502,1e-05,0.55714]
[1779185046716,41.8,76737.0,127.6,0.00502,1e-05,0.55734]
[1779185051752,41.8,76735.58,127.6,0.00501,1e-05,0.55606]
[1779185056786,41.8,76727.72,127.6,0.00494,1e-05,0.54903]
[1779185061821,41.8,76727.41,127.6,0.00494,1e-05,0.54875]
[1779185066857,41.8,76728.85,127.6,0.00495,1e-05,0.55003]
[1779185071892,41.8,76727.93,127.6,0.00493,1e-05,0.54761]
[1779185076927,41.8,76731.47,127.6,0.00496,1e-05,0.55076]
[1779185082797,41.8,76737.9,127.6,0.00502,1e-05,0.55652]
[1779185084103,41.8,76737.9,127.6,0.00502,1e-05,0.55652]
[1779185094050,41.8,76735.13,127.6,0.00499,1e-05,0.55403]
[1779185099089,41.8,76735.07,127.6,0.00499,1e-05,0.55398]
[1779185105132,41.8,76735.0,127.6,0.00499,1e-05,0.55392]
[1779185110167,41.8,76734.86,127.6,0.00499,1e-05,0.55379]
[1779185115203,41.8,76735.05,127.6,0.00499,1e-05,0.55396]
[1779185117221,41.8,76719.44,127.6,0.00485,1e-05,0.54011]
[1779185122259,41.8,76725.12,127.6,0.0049,1e-05,0.54511]
[1779185127294,41.8,76730.54,127.6,0.00495,1e-05,0.54993]
[1779185129308,41.8,76748.4,127.6,0.00511,1e-05,0.56604]
[1779185134532,41.8,76752.73,127.6,0.00514,1e-05,0.56836]
[1779185140389,41.8,76753.64,127.6,0.00514,1e-05,0.56919]
[1779185145424,41.8,76756.69,127.6,0.00517,1e-05,0.572]
[1779185150459,41.8,76756.67,127.6,0.00517,1e-05,0.57198]
[1779185155494,41.8,76765.03,127.6,0.00525,1e-05,0.57973]
[1779185160528,41.8,76767.43,127.6,0.00527,1e-05,0.58197]
[1779185165564,41.8,76762.78,127.6,0.00523,1e-05,0.57763]
[1779185171605,41.8,76763.93,127.6,0.00524,1e-05,0.5787]
[1779185176641,41.8,76772.37,127.6,0.00532,1e-05,0.5866]
[1779185181680,41.8,76774.9,127.6,0.00534,1e-05,0.58899]
[1779185186714,41.8,76780.55,127.6,0.0054,1e-05,0.59434]
[1779185187722,41.8,76797.32,127.6,0.00556,1e-05,0.61049]
[1779185192757,41.8,76798.63,127.6,0.00556,1e-05,0.61002]
[1779185197791,41.8,76799.47,127.6,0.00557,1e-05,0.61084]
[1779185202827,41.8,76798.39,127.6,0.00556,1e-05,0.60979]
[1779185207862,41.8,76796.06,127.6,0.00553,1e-05,0.60753]
[1779185212896,41.8,76800.5,127.6,0.00558,1e-05,0.61184]
[1779185217932,41.8,76800.82,127.6,0.00558,1e-05,0.61216]
[1779185222968,41.8,76801.62,127.6,0.00559,1e-05,0.61294]
[1779185228006,41.8,76802.12,127.6,0.00559,1e-05,0.61343]
[1779185233038,41.8,76807.36,127.6,0.00565,1e-05,0.61857]
[1779185238074,41.8,76810.7,127.6,0.00568,1e-05,0.62186]
[1779185243109,41.8,76810.97,127.6,0.00568,1e-05,0.62213]
[1779185248144,41.8,76810.7,127.6,0.00568,1e-05,0.62186]
[1779185253178,41.8,76812.58,127.6,0.00568,1e-05,0.62196]
[1779185258214,41.8,76803.99,127.6,0.0056,1e-05,0.61351]
[1779185263249,41.8,76797.79,127.6,0.00554,1e-05,0.60747]
[1779185268285,41.8,76795.28,127.6,0.00551,1e-05,0.60504]
[1779185273320,41.8,76796.83,127.6,0.00553,1e-05,0.60654]
[1779185278354,41.8,76797.53,127.6,0.00553,1e-05,0.60721]
[1779185284397,41.8,76797.73,127.6,0.00554,1e-05,0.60741]
[1779185289618,41.8,76792.77,127.6,0.00549,1e-05,0.60261]
[1779185295481,41.8,76795.87,127.6,0.00552,1e-05,0.60561]
[1779185300516,41.8,76796.61,127.6,0.00552,1e-05,0.60632]
[1779185305550,41.8,76798.01,127.6,0.00554,1e-05,0.60768]
[1779185310589,41.8,76794.23,127.6,0.0055,1e-05,0.60402]
[1779185315623,41.8,76793.44,127.6,0.00548,1e-05,0.60153]
[1779185320659,41.8,76785.74,127.6,0.0054,1e-05,0.59416]
[1779185325529,41.8,76779.51,127.6,0.00534,1e-05,0.58825]
[1779185325811,41.8,76779.51,127.6,0.00534,1e-05,0.58825]
[1779185331736,41.8,76779.58,127.6,0.00534,1e-05,0.58832]
[1779185336770,41.8,76779.29,127.6,0.00534,1e-05,0.58804]
[1779185342813,41.8,76778.94,127.6,0.00534,1e-05,0.58771]
[1779185347847,41.8,76778.78,127.6,0.00534,1e-05,0.58756]
[1779185352882,41.8,76779.56,127.6,0.00534,1e-05,0.5883]
[1779185356912,41.8,76768.38,127.6,0.00524,1e-05,0.57782]
[1779185361947,41.8,76761.66,127.6,0.00518,1e-05,0.57159]
[1779185366982,41.8,76752.94,127.6,0.00509,1e-05,0.5636]
[1779185372017,41.8,76752.19,127.6,0.00507,1e-05,0.56127]
[1779185377052,41.8,76748.06,127.6,0.00504,1e-05,0.55753]
[1779185385111,41.8,76747.83,127.6,0.00503,1e-05,0.55733]
[1779185390146,41.8,76750.29,127.6,0.00506,1e-05,0.55955]
[1779185395181,41.8,76750.27,127.6,0.00506,1e-05,0.55953]
[1779185400216,41.8,76749.74,127.6,0.00505,1e-05,0.55905]
[1779185405251,41.8,76749.22,127.6,0.00505,1e-05,0.55858]
[1779185410286,41.8,76749.64,127.6,0.00505,1e-05,0.55896]
[1779185415321,41.8,76749.53,127.6,0.00505,1e-05,0.55886]
[1779185420356,41.8,76749.58,127.6,0.00505,1e-05,0.55891]
[1779185425393,41.8,76749.7,127.6,0.00505,1e-05,0.55902]
[1779185430427,41.8,76748.9,127.6,0.00504,1e-05,0.55829]
[1779185435463,41.8,76748.89,127.6,0.00503,1e-05,0.55665]
[1779185440498,41.8,76747.82,127.6,0.00502,1e-05,0.55569]
[1779185445533,41.8,76748.51,127.6,0.00503,1e-05,0.55631]
[1779185449561,41.8,76735.8,127.6,0.00491,1e-05,0.54495]
[1779185454599,41.8,76738.52,127.6,0.00494,1e-05,0.54736]
[1779185458627,41.8,76749.33,127.6,0.00503,1e-05,0.55705]
[1779185463662,41.8,76752.69,127.6,0.00506,1e-05,0.56009]
[1779185467676,41.8,76753.04,127.6,0.00507,1e-05,0.5604]
[1779185473731,41.8,76759.68,127.6,0.00513,1e-05,0.56646]
[1779185474568,41.8,76759.68,127.6,0.00513,1e-05,0.56646]
[1779185478122,41.8,76760.29,127.6,0.00513,1e-05,0.56702]
[1779185483802,41.8,76760.8,127.6,0.00514,1e-05,0.56748]
[1779185489207,41.8,76760.91,127.6,0.00514,1e-05,0.56758]
[1779185494879,41.8,76758.75,127.6,0.0051,1e-05,0.56395]
[1779185499914,41.8,76749.78,127.6,0.00502,1e-05,0.55582]
[1779185501241,41.8,76737.83,127.6,0.00491,1e-05,0.54514]
[1779185506963,41.8,76735.92,127.6,0.0049,1e-05,0.54345]
[1779185511998,41.8,76736.01,127.6,0.0049,1e-05,0.54353]
[1779185518039,41.8,76732.69,127.6,0.00487,1e-05,0.5406]
[1779185523074,41.8,76724.25,127.6,0.0048,1e-05,0.53321]
[1779185528110,41.8,76720.71,127.6,0.00476,1e-05,0.53014]
[1779185533144,41.8,76714.3,127.6,0.00471,1e-05,0.52461]
[1779185538180,41.8,76707.89,127.6,0.00465,1e-05,0.51913]
[1779185543214,41.8,76705.12,127.6,0.00463,1e-05,0.51678]
[1779185548250,41.8,76704.72,127.6,0.00463,1e-05,0.51644]
[1779185553284,41.8,76703.67,127.6,0.00461,1e-05,0.51401]
[1779185558320,41.8,76705.47,127.6,0.00462,1e-05,0.51553]
[1779185563355,41.8,76715.53,127.6,0.00471,1e-05,0.5241]
[1779185568390,41.8,76722.32,127.6,0.00476,1e-05,0.52995]
[1779185573424,41.8,76734.89,127.6,0.00487,1e-05,0.54094]
[1779185578460,41.8,76734.54,127.6,0.00487,1e-05,0.54063]
[1779185583495,41.8,76732.94,127.6,0.00486,1e-05,0.53922]
[1779185588530,41.8,76735.43,127.6,0.00488,1e-05,0.54141]
[1779185593565,41.8,76741.55,127.6,0.00493,1e-05,0.54683]
[1779185598600,41.8,76741.12,127.6,0.00493,1e-05,0.54645]
[1779185602619,41.8,76743.45,127.6,0.00495,1e-05,0.54852]
[1779185607663,41.8,76743.08,127.6,0.00495,1e-05,0.54819]
[1779185613595,41.8,76743.6,127.6,0.00495,1e-05,0.54866]
[1779185618740,41.8,76742.68,127.6,0.00493,1e-05,0.54622]
[1779185623774,41.8,76742.02,127.6,0.00492,1e-05,0.54564]
[1779185629262,41.8,76742.02,127.6,0.00492,1e-05,0.54564]
[1779185635859,41.8,76742.08,127.6,0.00492,1e-05,0.54569]
[1779185640769,41.8,76742.19,127.6,0.00493,1e-05,0.54579]
[1779185645798,41.8,76742.3,127.6,0.00493,1e-05,0.54588]
[1779185650965,41.8,76741.78,127.6,0.00492,1e-05,0.54542]
[1779185656000,41.8,76746.79,127.6,0.00497,1e-05,0.54988]
[1779185661037,41.8,76746.83,127.6,0.00497,1e-05,0.54992]
[1779185667081,41.8,76746.34,127.6,0.00496,1e-05,0.54948]
[1779185672116,41.8,76747.82,127.6,0.00496,1e-05,0.54918]
[1779185677151,41.8,76746.64,127.6,0.00495,1e-05,0.54813]
[1779185682185,41.8,76742.18,127.6,0.00491,1e-05,0.54417]
[1779185687221,41.8,76741.66,127.6,0.00491,1e-05,0.54371]
[1779185694270,41.8,76741.74,127.6,0.00491,1e-05,0.54378]
[1779185700312,41.8,76741.95,127.6,0.00491,1e-05,0.54396]
[1779185706353,41.8,76742.05,127.6,0.00491,1e-05,0.54405]
[1779185713403,41.8,76742.14,127.6,0.00491,1e-05,0.54413]
[1779185718438,41.8,76741.33,127.6,0.0049,1e-05,0.54341]
[1779185727502,41.8,76741.08,127.6,0.0049,1e-05,0.54319]
[1779185732537,41.8,76740.11,127.6,0.00488,1e-05,0.54073]
[1779185738579,41.8,76740.47,127.6,0.00488,1e-05,0.54105]
[1779185743613,41.8,76739.4,127.6,0.00487,1e-05,0.5401]
[1779185748649,41.8,76739.08,127.6,0.00487,1e-05,0.53982]
[1779185753683,41.8,76734.53,127.6,0.00483,1e-05,0.53583]
[1779185758719,41.8,76732.6,127.6,0.00481,1e-05,0.53414]
[1779185763754,41.8,76732.58,127.6,0.00481,1e-05,0.53413]
[1779185770803,41.8,76732.57,127.6,0.00481,1e-05,0.53412]
[1779185775838,41.8,76733.59,127.6,0.00482,1e-05,0.53501]
[1779185780877,41.8,76740.2,127.6,0.00488,1e-05,0.54081]
[1779185785912,41.8,76740.54,127.6,0.00488,1e-05,0.54111]
[1779185791954,41.8,76741.9,127.6,0.00488,1e-05,0.5407]
[1779185796991,41.8,76737.99,127.6,0.00485,1e-05,0.53727]
[1779185797954,41.8,76737.99,127.6,0.00485,1e-05,0.53727]
[1779185804040,41.8,76733.26,127.6,0.0048,1e-05,0.53313]
[1779185809076,41.8,76723.39,127.6,0.00472,1e-05,0.52459]
[1779185814111,41.8,76717.21,127.6,0.00467,1e-05,0.5193]
[1779185819145,41.8,76714.96,127.6,0.00465,1e-05,0.51738]
[1779185824251,41.8,76712.26,127.6,0.00462,1e-05,0.51509]
[1779185830223,41.8,76714.67,127.6,0.00464,1e-05,0.51714]
[1779185838279,41.8,76712.67,127.6,0.00463,1e-05,0.51544]
[1779185844320,41.8,76712.46,127.6,0.00463,1e-05,0.51526]
[1779185849357,41.8,76712.18,127.6,0.00462,1e-05,0.51503]
[1779185855398,41.8,76712.8,127.6,0.00461,1e-05,0.514]
[1779185860434,41.8,76714.31,127.6,0.00463,1e-05,0.51528]
[1779185865469,41.8,76708.16,127.6,0.00458,1e-05,0.5101]
[1779185870504,41.8,76711.94,127.6,0.00461,1e-05,0.51328]
[1779185875900,41.8,76710.79,127.6,0.0046,1e-05,0.51231]
[1779185885609,41.8,76711.95,127.6,0.00461,1e-05,0.51329]
[1779185890644,41.8,76708.8,127.6,0.00458,1e-05,0.51063]
[1779185897692,41.8,76708.18,127.6,0.00458,1e-05,0.51011]
[1779185902727,41.8,76708.81,127.6,0.00458,1e-05,0.51064]
[1779185911790,41.8,76708.65,127.6,0.00457,1e-05,0.50897]
[1779185916827,41.8,76708.65,127.6,0.00457,1e-05,0.50897]
[1779185921862,41.8,76712.85,127.6,0.0046,1e-05,0.5125]
[1779185926896,41.8,76708.33,127.6,0.00456,1e-05,0.5087]
[1779185931931,41.8,76708.01,127.6,0.00456,1e-05,0.50843]
[1779185936528,41.8,76709.95,127.6,0.00458,1e-05,0.51006]
[1779185937553,41.8,76710.12,127.6,0.00458,1e-05,0.5102]
[1779185943009,41.8,76709.05,127.6,0.00457,1e-05,0.50931]
[1779185948050,41.8,76694.79,127.6,0.00445,1e-05,0.49746]
[1779185953086,41.8,76695.37,127.6,0.00446,1e-05,0.49794]
[1779185958121,41.8,76696.83,127.6,0.00447,1e-05,0.49914]
[1779185963156,41.8,76701.42,127.6,0.00451,1e-05,0.50294]
[1779185969197,41.8,76702.38,127.6,0.00451,1e-05,0.50374]
[1779185974232,41.8,76702.03,127.6,0.0045,1e-05,0.50192]
[1779185976246,41.8,76714.35,127.6,0.0046,1e-05,0.51222]
[1779185981282,41.8,76713.85,127.6,0.0046,1e-05,0.5118]
[1779185986317,41.8,76718.64,127.6,0.00464,1e-05,0.51585]
[1779185991352,41.8,76719.42,127.6,0.00464,1e-05,0.51651]
[1779185996387,41.8,76721.31,127.6,0.00466,1e-05,0.51812]
[1779186001551,41.8,76724.86,127.6,0.00469,1e-05,0.52115]
[1779186007464,41.8,76725.78,127.6,0.0047,1e-05,0.52194]
[1779186010485,41.8,76714.85,127.6,0.0046,1e-05,0.51264]
[1779186015521,41.8,76702.22,127.6,0.0045,1e-05,0.50208]
[1779186020556,41.8,76697.34,127.6,0.00446,1e-05,0.49805]
[1779186025591,41.8,76697.52,127.6,0.00446,1e-05,0.4982]
[1779186030625,41.8,76697.49,127.6,0.00446,1e-05,0.49817]
[1779186035661,41.8,76697.24,127.6,0.00445,1e-05,0.49646]
[1779186040698,41.8,76695.99,127.6,0.00444,1e-05,0.49543]
[1779186045732,41.8,76696.43,127.6,0.00444,1e-05,0.49579]
[1779186050768,41.8,76691.44,127.6,0.0044,1e-05,0.49171]
[1779186055803,41.8,76690.78,127.6,0.00439,1e-05,0.49117]
[1779186060838,41.8,76696.6,127.6,0.00444,1e-05,0.49593]
[1779186065873,41.8,76696.85,127.6,0.00444,1e-05,0.49614]
[1779186071915,41.8,76696.76,127.6,0.00444,1e-05,0.49606]
[1779186078963,41.8,76697.04,127.6,0.00444,1e-05,0.49629]
[1779186083999,41.8,76696.5,127.6,0.00444,1e-05,0.49585]
[1779186090042,41.8,76696.39,127.6,0.00444,1e-05,0.49576]
[1779186095077,41.8,76698.36,127.6,0.00444,1e-05,0.49587]
[1779186100112,41.8,76698.7,127.6,0.00444,1e-05,0.49615]
[1779186105150,41.8,76705.48,127.6,0.0045,1e-05,0.50174]
[1779186110185,41.8,76705.27,127.6,0.0045,1e-05,0.50157]
[1779186115220,41.8,76708.49,127.6,0.00452,1e-05,0.50424]
[1779186120255,41.8,76705.28,127.6,0.0045,1e-05,0.50157]
[1779186125290,41.8,76703.74,127.6,0.00449,1e-05,0.5003]
[1779186130325,41.8,76703.37,127.6,0.00448,1e-05,0.49999]
[1779186135359,41.8,76702.67,127.6,0.00448,1e-05,0.49942]
[1779186140395,41.8,76702.62,127.6,0.00448,1e-05,0.49937]
[1779186145438,41.8,76696.01,127.6,0.00442,1e-05,0.49394]
[1779186150473,41.8,76698.13,127.6,0.00444,1e-05,0.49568]
[1779186155507,41.8,76701.69,127.6,0.00446,1e-05,0.49709]
[1779186160543,41.8,76699.06,127.6,0.00443,1e-05,0.49493]
[1779186165577,41.8,76699.12,127.6,0.00443,1e-05,0.49498]
[1779186170614,41.8,76697.84,127.6,0.00442,1e-05,0.49393]
[1779186175649,41.8,76697.88,127.6,0.00442,1e-05,0.49397]
[1779186180684,41.8,76700.26,127.6,0.00444,1e-05,0.49592]
[1779186183705,41.8,76710.93,127.6,0.00453,1e-05,0.50474]
[1779186188739,41.8,76709.93,127.6,0.00452,1e-05,0.50391]
[1779186193778,41.8,76720.72,127.6,0.00461,1e-05,0.51296]
[1779186195799,41.8,76731.91,127.6,0.00471,1e-05,0.52249]
[1779186197807,41.8,76742.42,127.6,0.0048,1e-05,0.53158]
[1779186199820,41.8,76731.5,127.6,0.00471,1e-05,0.52214]
[1779186204855,41.8,76730.6,127.6,0.0047,1e-05,0.52137]
[1779186209891,41.8,76732.25,127.6,0.00471,1e-05,0.52278]
[1779186214928,41.8,76730.7,127.6,0.00468,1e-05,0.51989]
[1779186219963,41.8,76730.7,127.6,0.00468,1e-05,0.51989]
[1779186224997,41.8,76732.41,127.6,0.0047,1e-05,0.52135]
[1779186230034,41.8,76732.5,127.6,0.0047,1e-05,0.52143]
[1779186239096,41.8,76731.94,127.6,0.0047,1e-05,0.52095]
[1779186244132,41.8,76730.81,127.6,0.00469,1e-05,0.51998]
[1779186250174,41.8,76731.47,127.6,0.00469,1e-05,0.52054]
[1779186255208,41.8,76736.88,127.6,0.00474,1e-05,0.52519]
[1779186260243,41.8,76746.27,127.6,0.00482,1e-05,0.53334]
[1779186265279,41.8,76745.45,127.6,0.00481,1e-05,0.53263]
[1779186270313,41.8,76743.83,127.6,0.0048,1e-05,0.53121]
[1779186277364,41.8,76743.22,127.6,0.00478,1e-05,0.52909]
[1779186285420,41.8,76743.23,127.6,0.00478,1e-05,0.5291]
[1779186288752,41.8,76726.96,127.6,0.00464,1e-05,0.51514]
[1779186295489,41.8,76719.98,127.6,0.00458,1e-05,0.50925]
[1779186300525,41.8,76727.28,127.6,0.00464,1e-05,0.51541]
[1779186305559,41.8,76735.52,127.6,0.00471,1e-05,0.52245]
[1779186311602,41.8,76735.59,127.6,0.00471,1e-05,0.52251]
[1779186316637,41.8,76736.66,127.6,0.00472,1e-05,0.52343]
[1779186321672,41.8,76737.97,127.6,0.00473,1e-05,0.52455]
[1779186326707,41.8,76738.64,127.6,0.00474,1e-05,0.52513]
[1779186331741,41.8,76741.26,127.6,0.00475,1e-05,0.52581]
[1779186337783,41.8,76743.33,127.6,0.00477,1e-05,0.5276]
[1779186343826,41.8,76742.86,127.6,0.00476,1e-05,0.5272]
[1779186348861,41.8,76743.62,127.6,0.00477,1e-05,0.52785]
[1779186357622,41.8,76743.86,127.6,0.00477,1e-05,0.52806]
[1779186365981,41.8,76744.73,127.6,0.00478,1e-05,0.52882]
[1779186372023,41.8,76745.05,127.6,0.00478,1e-05,0.5291]
[1779186379072,41.8,76744.31,127.6,0.00477,1e-05,0.52845]
[1779186385114,41.8,76744.79,127.6,0.00478,1e-05,0.52887]
[1779186391157,41.8,76744.84,127.6,0.00477,1e-05,0.52733]
[1779186399213,41.8,76744.01,127.6,0.00476,1e-05,0.52661]
[1779186404248,41.8,76745.75,127.6,0.00477,1e-05,0.52812]
[1779186409283,41.8,76746.01,127.6,0.00478,1e-05,0.52834]
[1779186414320,41.8,76744.99,127.6,0.00477,1e-05,0.52746]
[1779186419355,41.8,76743.52,127.6,0.00475,1e-05,0.52618]
[1779186424390,41.8,76743.24,127.6,0.00475,1e-05,0.52594]
[1779186429426,41.8,76743.52,127.6,0.00475,1e-05,0.52618]
[1779186434461,41.8,76742.2,127.6,0.00474,1e-05,0.52504]
[1779186439496,41.8,76742.19,127.6,0.00474,1e-05,0.52504]
[1779186453594,41.8,76745.23,127.6,0.00475,1e-05,0.52608]
[1779186458628,41.8,76747.31,127.6,0.00477,1e-05,0.52788]
[1779186468699,41.8,76754.74,127.6,0.00484,1e-05,0.53436]
[1779186473733,41.8,76755.52,127.6,0.00484,1e-05,0.53504]
[1779186478769,41.8,76754.35,127.6,0.00483,1e-05,0.53401]
[1779186483803,41.8,76755.27,127.6,0.00484,1e-05,0.53482]
[1779186488839,41.8,76754.35,127.6,0.00483,1e-05,0.53401]
[1779186493873,41.8,76755.83,127.6,0.00485,1e-05,0.53531]
[1779186501930,41.8,76755.57,127.6,0.00485,1e-05,0.53508]
[1779186507972,41.8,76757.43,127.6,0.00486,1e-05,0.53672]
[1779186513007,41.8,76758.78,127.6,0.00486,1e-05,0.5363]
[1779186518042,41.8,76758.78,127.6,0.00486,1e-05,0.5363]
[1779186523076,41.8,76760.63,127.6,0.00488,1e-05,0.53792]
[1779186529119,41.8,76760.5,127.6,0.00487,1e-05,0.53781]
[1779186534154,41.8,76760.51,127.6,0.00487,1e-05,0.53782]
[1779186539189,41.8,76759.04,127.6,0.00486,1e-05,0.53652]
[1779186544223,41.8,76764.63,127.6,0.00491,1e-05,0.54146]
[1779186547530,41.8,76767.42,127.6,0.00494,1e-05,0.54394]
[1779186547620,41.8,76767.42,127.6,0.00494,1e-05,0.54394]
[1779186554293,41.8,76768.84,127.6,0.00495,1e-05,0.5452]
[1779186559330,41.8,76773.7,127.6,0.00499,1e-05,0.54955]
[1779186564364,41.8,76774.63,127.6,0.005,1e-05,0.55038]
[1779186571413,41.8,76772.65,127.6,0.00497,1e-05,0.54697]
[1779186576448,41.8,76772.7,127.6,0.00497,1e-05,0.54702]
[1779186581484,41.8,76769.68,127.6,0.00494,1e-05,0.54432]
[1779186586518,41.8,76763.2,127.6,0.00488,1e-05,0.53858]
[1779186594525,41.8,76763.07,127.6,0.00488,1e-05,0.53846]
[1779186599618,41.8,76772.56,127.6,0.00497,1e-05,0.54689]
[1779186604653,41.8,76787.32,127.6,0.0051,1e-05,0.56022]
[1779186609689,41.8,76786.78,127.6,0.0051,1e-05,0.55973]
[1779186614725,41.8,76777.71,127.6,0.00502,1e-05,0.55151]
[1779186619759,41.8,76778.68,127.6,0.00502,1e-05,0.55239]
[1779186624794,41.8,76781.82,127.6,0.00505,1e-05,0.55522]
[1779186632850,41.8,76785.92,127.6,0.00508,1e-05,0.55729]
[1779186637886,41.8,76792.14,127.6,0.00513,1e-05,0.56296]
[1779186642921,41.8,76793.09,127.6,0.00514,1e-05,0.56383]
[1779186647956,41.8,76787.39,127.6,0.00509,1e-05,0.55862]
[1779186652994,41.8,76789.91,127.6,0.00511,1e-05,0.56092]
[1779186658030,41.8,76790.7,127.6,0.00512,1e-05,0.56164]
[1779186663065,41.8,76799.12,127.6,0.0052,1e-05,0.56939]
[1779186668100,41.8,76791.5,127.6,0.00513,1e-05,0.56238]
[1779186674142,41.8,76789.31,127.6,0.00511,1e-05,0.56037]
[1779186679178,41.8,76790.69,127.6,0.00512,1e-05,0.56164]
[1779186684213,41.8,76794.23,127.6,0.00515,1e-05,0.56488]
[1779186689248,41.8,76806.54,127.6,0.00527,1e-05,0.57629]
[1779186692277,41.8,76820.51,127.6,0.00539,1e-05,0.58774]
[1779186697316,41.8,76829.62,127.6,0.00548,1e-05,0.59646]
[1779186702351,41.8,76825.18,127.6,0.00543,1e-05,0.5922]
[1779186707386,41.8,76827.46,127.6,0.00546,1e-05,0.59438]
[1779186712421,41.8,76826.31,127.6,0.00545,1e-05,0.59328]
[1779186717455,41.8,76826.83,127.6,0.00545,1e-05,0.59378]
[1779186722491,41.8,76818.7,127.6,0.00537,1e-05,0.58603]
[1779186727526,41.8,76815.74,127.6,0.00534,1e-05,0.58323]
[1779186732561,41.8,76824.07,127.6,0.00542,1e-05,0.59114]
[1779186737597,41.8,76830.55,127.6,0.00549,1e-05,0.59735]
[1779186742632,41.8,76834.17,127.6,0.00552,1e-05,0.60085]
[1779186747667,41.8,76837.04,127.6,0.00555,1e-05,0.60363]
[1779186752702,41.8,76837.76,127.6,0.00554,1e-05,0.60257]
[1779186757737,41.8,76842.4,127.6,0.00559,1e-05,0.60709]
[1779186762772,41.8,76844.51,127.6,0.00561,1e-05,0.60916]
[1779186767810,41.8,76844.54,127.6,0.00561,1e-05,0.60919]
[1779186772845,41.8,76842.48,127.6,0.00559,1e-05,0.60717]
[1779186777879,41.8,76844.57,127.6,0.00561,1e-05,0.60922]
[1779186782917,41.8,76842.47,127.6,0.00559,1e-05,0.60716]
[1779186787953,41.8,76845.46,127.6,0.00562,1e-05,0.61009]
[1779186795009,41.8,76845.49,127.6,0.00562,1e-05,0.61012]
[1779186801045,41.8,76847.74,127.6,0.00564,1e-05,0.61233]
[1779186806080,41.8,76848.4,127.6,0.00565,1e-05,0.61298]
[1779186812122,41.8,76849.08,127.6,0.00564,1e-05,0.61187]
[1779186817157,41.8,76850.54,127.6,0.00566,1e-05,0.61331]
[1779186822191,41.8,76844.82,127.6,0.0056,1e-05,0.60769]
[1779186827227,41.8,76848.14,127.6,0.00563,1e-05,0.61095]
[1779186833270,41.8,76846.51,127.6,0.00561,1e-05,0.60935]
[1779186838305,41.8,76846.89,127.6,0.00562,1e-05,0.60972]
[1779186843340,41.8,76857.02,127.6,0.00572,1e-05,0.61972]
[1779186848375,41.8,76875.05,127.6,0.00591,1e-05,0.63787]
[1779186849383,41.8,76888.13,127.6,0.00605,1e-05,0.65131]
[1779186852404,41.8,76899.19,127.6,0.00617,1e-05,0.66285]
[1779186857438,41.8,76903.06,127.6,0.00621,1e-05,0.66694]
[1779186862479,41.8,76886.03,127.6,0.00603,1e-05,0.64913]
[1779186867514,41.8,76880.28,127.6,0.00596,1e-05,0.64321]
[1779186872549,41.8,76879.76,127.6,0.00594,1e-05,0.64084]
[1779186878590,41.8,76878.93,127.6,0.00593,1e-05,0.63999]
[1779186884633,41.8,76877.93,127.6,0.00592,1e-05,0.63897]
[1779186889668,41.8,76878.5,127.6,0.00593,1e-05,0.63955]
[1779186894703,41.8,76868.7,127.6,0.00583,1e-05,0.62961]
[1779186896793,41.8,76869.24,127.6,0.00583,1e-05,0.63015]
[1779186897140,41.8,76869.67,127.6,0.00584,1e-05,0.63059]
[1779186902758,41.8,76862.29,127.6,0.00576,1e-05,0.62318]
[1779186907794,41.8,76852.04,127.6,0.00565,1e-05,0.613]
[1779186912829,41.8,76851.11,127.6,0.00565,1e-05,0.61209]
[1779186917864,41.8,76853.08,127.6,0.00567,1e-05,0.61403]
[1779186922899,41.8,76846.58,127.6,0.0056,1e-05,0.60764]
[1779186927935,41.8,76843.6,127.6,0.00557,1e-05,0.60473]
[1779186931962,41.8,76859.41,127.6,0.00571,1e-05,0.61851]
[1779186937000,41.8,76862.52,127.6,0.00575,1e-05,0.6216]
[1779186943043,41.8,76861.97,127.6,0.00574,1e-05,0.62105]
[1779186948078,41.8,76867.08,127.6,0.00579,1e-05,0.62617]
[1779186953112,41.8,76877.25,127.6,0.0059,1e-05,0.63644]
[1779186958148,41.8,76885.94,127.6,0.00599,1e-05,0.64533]
[1779186963182,41.8,76885.6,127.6,0.00599,1e-05,0.64498]
[1779186968218,41.8,76886.1,127.6,0.00599,1e-05,0.6455]
[1779186974261,41.8,76884.54,127.6,0.00598,1e-05,0.64389]
[1779186979296,41.8,76886.12,127.6,0.00599,1e-05,0.64552]
[1779186984330,41.8,76877.18,127.6,0.0059,1e-05,0.63637]
[1779186989365,41.8,76877.29,127.6,0.0059,1e-05,0.63648]
[1779186995408,41.8,76877.27,127.6,0.00588,1e-05,0.63463]
[1779187000446,41.8,76877.72,127.6,0.00589,1e-05,0.63509]
[1779187005481,41.8,76877.04,127.6,0.00588,1e-05,0.6344]
[1779187010517,41.8,76878.39,127.6,0.00589,1e-05,0.63577]
[1779187015552,41.8,76882.9,127.6,0.00594,1e-05,0.64037]
[1779187020587,41.8,76893.82,127.6,0.00606,1e-05,0.65162]
[1779187025622,41.8,76896.34,127.6,0.00609,1e-05,0.65424]
[1779187030657,41.8,76898.08,127.6,0.00611,1e-05,0.65605]
[1779187035692,41.8,76894.76,127.6,0.00607,1e-05,0.65259]
[1779187040727,41.8,76896.14,127.6,0.00608,1e-05,0.65403]
[1779187045761,41.8,76898.17,127.6,0.00611,1e-05,0.65615]
[1779187050796,41.8,76901.75,127.6,0.00615,1e-05,0.65989]
[1779187056372,41.8,76901.86,127.6,0.00613,1e-05,0.65813]
[1779187061874,41.8,76913.76,127.6,0.00626,1e-05,0.67068]
[1779187066909,41.8,76916.74,127.6,0.00629,1e-05,0.67386]
[1779187071944,41.8,76918.03,127.6,0.00631,1e-05,0.67524]
[1779187076978,41.8,76916.67,127.6,0.00629,1e-05,0.67378]
[1779187082015,41.8,76916.23,127.6,0.00629,1e-05,0.67331]
[1779187087049,41.8,76913.57,127.6,0.00626,1e-05,0.67048]
[1779187089064,41.8,76902.36,127.6,0.00614,1e-05,0.65865]
[1779187093091,41.8,76889.97,127.6,0.006,1e-05,0.64578]
[1779187098122,41.8,76886.27,127.6,0.00596,1e-05,0.64197]
[1779187098127,41.8,76874.78,127.6,0.00584,1e-05,0.63028]
[1779187099134,41.8,76853.6,127.6,0.00562,1e-05,0.6092]
[1779187100153,41.8,76811.45,127.6,0.00521,1e-05,0.569]
[1779187101161,41.8,76782.26,127.6,0.00494,1e-05,0.54249]
[1779187104192,41.8,76793.13,127.6,0.00504,1e-05,0.55224]
[1779187109231,41.8,76807.45,127.6,0.00517,1e-05,0.56531]
[1779187114266,41.8,76814.96,127.6,0.00523,1e-05,0.57057]
[1779187119300,41.8,76823.69,127.6,0.00531,1e-05,0.57872]
[1779187124355,41.8,76798.07,127.6,0.00507,1e-05,0.55506]
[1779187125363,41.8,76786.36,127.6,0.00496,1e-05,0.54451]
[1779187129414,41.8,76762.91,127.6,0.00475,1e-05,0.52391]
[1779187134453,41.8,76758.81,127.6,0.00472,1e-05,0.52037]
[1779187139488,41.8,76752.45,127.6,0.00466,1e-05,0.51493]
[1779187145530,41.8,76743.64,127.6,0.00459,1e-05,0.50747]
[1779187149558,41.8,76731.22,127.6,0.00448,1e-05,0.49711]
[1779187153588,41.8,76749.31,127.6,0.00464,1e-05,0.51226]
[1779187157213,41.8,76761.44,127.6,0.00474,1e-05,0.52264]
[1779187157616,41.8,76780.21,127.6,0.00491,1e-05,0.53904]
[1779187158536,41.8,76780.21,127.6,0.00491,1e-05,0.53904]
[1779187159056,41.8,76797.24,127.6,0.00506,1e-05,0.5543]
[1779187159562,41.8,76797.24,127.6,0.00506,1e-05,0.5543]
[1779187160222,41.8,76813.66,127.6,0.00522,1e-05,0.56936]
[1779187164780,41.8,76824.0,127.6,0.00531,1e-05,0.57902]
[1779187169929,41.8,76822.99,127.6,0.0053,1e-05,0.57807]
[1779187175743,41.8,76830.13,127.6,0.00536,1e-05,0.58308]
[1779187180778,41.8,76829.82,127.6,0.00536,1e-05,0.58279]
[1779187185812,41.8,76825.81,127.6,0.00532,1e-05,0.57901]
[1779187190848,41.8,76831.92,127.6,0.00538,1e-05,0.58478]
[1779187195883,41.8,76831.83,127.6,0.00537,1e-05,0.58469]
[1779187200918,41.8,76832.48,127.6,0.00538,1e-05,0.58531]
[1779187205952,41.8,76833.14,127.6,0.00539,1e-05,0.58594]
[1779187210989,41.8,76832.56,127.6,0.00538,1e-05,0.58539]
[1779187216025,41.8,76831.81,127.6,0.00537,1e-05,0.58467]
[1779187221061,41.8,76830.29,127.6,0.00536,1e-05,0.58323]
[1779187226098,41.8,76831.44,127.6,0.00537,1e-05,0.58432]
[1779187231133,41.8,76830.68,127.6,0.00535,1e-05,0.58188]
[1779187236168,41.8,76831.04,127.6,0.00535,1e-05,0.58222]
[1779187242209,41.8,76831.06,127.6,0.00535,1e-05,0.58224]
[1779187246238,41.8,76815.9,127.6,0.00521,1e-05,0.56805]
[1779187251273,41.8,76811.26,127.6,0.00516,1e-05,0.56377]
[1779187256308,41.8,76811.37,127.6,0.00516,1e-05,0.56387]
[1779187261346,41.8,76820.42,127.6,0.00525,1e-05,0.57225]
[1779187266380,41.8,76817.44,127.6,0.00522,1e-05,0.56948]
[1779187271415,41.8,76819.27,127.6,0.00524,1e-05,0.57118]
[1779187276449,41.8,76805.24,127.6,0.00511,1e-05,0.55825]
[1779187281485,41.8,76796.21,127.6,0.00502,1e-05,0.55006]
[1779187286520,41.8,76788.34,127.6,0.00495,1e-05,0.54301]
[1779187288534,41.8,76777.22,127.6,0.00485,1e-05,0.53317]
[1779187290548,41.8,76762.94,127.6,0.00473,1e-05,0.52076]
[1779187295583,41.8,76765.02,127.6,0.00473,1e-05,0.52096]
[1779187300629,41.8,76776.12,127.6,0.00483,1e-05,0.53059]
[1779187305664,41.8,76778.59,127.6,0.00485,1e-05,0.53276]
[1779187310700,41.8,76780.44,127.6,0.00487,1e-05,0.53438]
[1779187315735,41.8,76780.33,127.6,0.00487,1e-05,0.53429]
[1779187320770,41.8,76779.06,127.6,0.00485,1e-05,0.53317]
[1779187325805,41.8,76782.05,127.6,0.00488,1e-05,0.5358]
[1779187330840,41.8,76793.37,127.6,0.00498,1e-05,0.54586]
[1779187335875,41.8,76798.64,127.6,0.00503,1e-05,0.5506]
[1779187340910,41.8,76801.24,127.6,0.00505,1e-05,0.55295]
[1779187345945,41.8,76795.75,127.6,0.005,1e-05,0.548]
[1779187351987,41.8,76791.79,127.6,0.00495,1e-05,0.54281]
[1779187355909,41.8,76793.94,127.6,0.00497,1e-05,0.54473]
[1779187361049,41.8,76794.97,127.6,0.00498,1e-05,0.54565]
[1779187364061,41.8,76794.15,127.6,0.00498,1e-05,0.54492]
[1779187367093,41.8,76773.27,127.6,0.00479,1e-05,0.5265]
[1779187368472,41.8,76763.06,127.6,0.0047,1e-05,0.51769]
[1779187374460,41.8,76767.27,127.6,0.00474,1e-05,0.52131]
[1779187380182,41.8,76765.92,127.6,0.00472,1e-05,0.52015]
[1779187384214,41.8,76748.33,127.6,0.00457,1e-05,0.5052]
[1779187389253,41.8,76739.2,127.6,0.0045,1e-05,0.49759]
[1779187394288,41.8,76729.79,127.6,0.00442,1e-05,0.48984]
[1779187399323,41.8,76732.77,127.6,0.00444,1e-05,0.49228]
[1779187404358,41.8,76738.14,127.6,0.00449,1e-05,0.49671]
[1779187409392,41.8,76745.61,127.6,0.00455,1e-05,0.50292]
[1779187414428,41.8,76745.92,127.6,0.00454,1e-05,0.50163]
[1779187419463,41.8,76747.19,127.6,0.00455,1e-05,0.5027]
[1779187423494,41.8,76727.93,127.6,0.00439,1e-05,0.48681]
[1779187426515,41.8,76715.54,127.6,0.00429,1e-05,0.47682]
[1779187428529,41.8,76705.42,127.6,0.00421,1e-05,0.46879]
[1779187433566,41.8,76708.07,127.6,0.00423,1e-05,0.47088]
[1779187438601,41.8,76705.43,127.6,0.00421,1e-05,0.4688]
[1779187443636,41.8,76702.74,127.6,0.00419,1e-05,0.46668]
[1779187448671,41.8,76696.5,127.6,0.00414,1e-05,0.4618]
[1779187453706,41.8,76691.47,127.6,0.0041,1e-05,0.4579]
[1779187458741,41.8,76699.37,127.6,0.00416,1e-05,0.46404]
[1779187463776,41.8,76700.64,127.6,0.00417,1e-05,0.46503]
[1779187468810,41.8,76705.29,127.6,0.00421,1e-05,0.46868]
[1779187473847,41.8,76706.1,127.6,0.0042,1e-05,0.46785]
[1779187478891,41.8,76695.96,127.6,0.00412,1e-05,0.45993]
[1779187483927,41.8,76690.42,127.6,0.00408,1e-05,0.45565]
[1779187488963,41.8,76682.83,127.6,0.00402,1e-05,0.44985]
[1779187493998,41.8,76687.95,127.6,0.00406,1e-05,0.45376]
[1779187499033,41.8,76691.68,127.6,0.00409,1e-05,0.45662]
[1779187504068,41.8,76692.18,127.6,0.0041,1e-05,0.45701]
[1779187509103,41.8,76686.01,127.6,0.00405,1e-05,0.45227]
[1779187514138,41.8,76684.91,127.6,0.00404,1e-05,0.45143]
[1779187519172,41.8,76691.17,127.6,0.00409,1e-05,0.45623]
[1779187522193,41.8,76702.94,127.6,0.00418,1e-05,0.46537]
[1779187527229,41.8,76704.81,127.6,0.00419,1e-05,0.46684]
[1779187532264,41.8,76706.2,127.6,0.00419,1e-05,0.46647]
[1779187537299,41.8,76711.06,127.6,0.00423,1e-05,0.4703]
[1779187542333,41.8,76720.63,127.6,0.00431,1e-05,0.47791]
[1779187544348,41.8,76705.24,127.6,0.00418,1e-05,0.46571]
[1779187549382,41.8,76697.16,127.6,0.00412,1e-05,0.45942]
[1779187554418,41.8,76699.51,127.6,0.00414,1e-05,0.46124]
[1779187559452,41.8,76705.51,127.6,0.00419,1e-05,0.46593]
[1779187564488,41.8,76705.51,127.6,0.00419,1e-05,0.46593]
[1779187569522,41.8,76705.98,127.6,0.00419,1e-05,0.46629]
[1779187574557,41.8,76706.39,127.6,0.00419,1e-05,0.46662]
[1779187576698,41.8,76690.61,127.6,0.00407,1e-05,0.45436]
[1779187577582,41.8,76665.27,127.6,0.00388,1e-05,0.43526]
[1779187580603,41.8,76654.84,127.6,0.00381,1e-05,0.4276]
[1779187585638,41.8,76667.36,127.6,0.0039,1e-05,0.43681]
[1779187590673,41.8,76672.04,127.6,0.00393,1e-05,0.4403]
[1779187595708,41.8,76669.54,127.6,0.0039,1e-05,0.43703]
[1779187599735,41.8,76658.96,127.6,0.00382,1e-05,0.42923]
[1779187604771,41.8,76666.16,127.6,0.00388,1e-05,0.43453]
[1779187609806,41.8,76668.54,127.6,0.00389,1e-05,0.43629]
[1779187613838,41.8,76684.92,127.6,0.00401,1e-05,0.44859]
[1779187616859,41.8,76698.77,127.6,0.00412,1e-05,0.45921]
[1779187621894,41.8,76703.46,127.6,0.00416,1e-05,0.46286]
[1779187626928,41.8,76710.92,127.6,0.00422,1e-05,0.46871]
[1779187631964,41.8,76719.58,127.6,0.00428,1e-05,0.47558]
[1779187636999,41.8,76721.45,127.6,0.0043,1e-05,0.47708]
[1779187642037,41.8,76723.26,127.6,0.00431,1e-05,0.47853]
[1779187647071,41.8,76723.75,127.6,0.00432,1e-05,0.47892]
[1779187652107,41.8,76730.01,127.6,0.00435,1e-05,0.48247]
[1779187656136,41.8,76740.87,127.6,0.00444,1e-05,0.49131]
[1779187659160,41.8,76758.5,127.6,0.00459,1e-05,0.50597]
[1779187664195,41.8,76766.52,127.6,0.00466,1e-05,0.51276]
[1779187669232,41.8,76759.34,127.6,0.0046,1e-05,0.50668]
[1779187674275,41.8,76764.84,127.6,0.00464,1e-05,0.51133]
[1779187679311,41.8,76770.15,127.6,0.00469,1e-05,0.51586]
[1779187684345,41.8,76773.08,127.6,0.00472,1e-05,0.51837]
[1779187689380,41.8,76771.37,127.6,0.0047,1e-05,0.5169]
[1779187690534,41.8,76785.65,127.6,0.00483,1e-05,0.52926]
[1779187691632,41.8,76797.31,127.6,0.00493,1e-05,0.53954]
[1779187697442,41.8,76804.32,127.6,0.00499,1e-05,0.5458]
[1779187702477,41.8,76812.8,127.6,0.00507,1e-05,0.55346]
[1779187707512,41.8,76820.85,127.6,0.00515,1e-05,0.56081]
[1779187712547,41.8,76818.16,127.6,0.00511,1e-05,0.55666]
[1779187717584,41.8,76820.84,127.6,0.00513,1e-05,0.55911]
[1779187722617,41.8,76814.82,127.6,0.00508,1e-05,0.55362]
[1779187727653,41.8,76813.46,127.6,0.00506,1e-05,0.55239]
[1779187732688,41.8,76815.09,127.6,0.00508,1e-05,0.55387]
[1779187737722,41.8,76819.9,127.6,0.00512,1e-05,0.55825]
[1779187742758,41.8,76815.06,127.6,0.00508,1e-05,0.55384]
[1779187747792,41.8,76806.74,127.6,0.005,1e-05,0.54632]
[1779187752828,41.8,76806.22,127.6,0.005,1e-05,0.54586]
[1779187757862,41.8,76807.93,127.6,0.00501,1e-05,0.54739]
[1779187762898,41.8,76798.69,127.6,0.00493,1e-05,0.53913]
[1779187767933,41.8,76808.84,127.6,0.00502,1e-05,0.54821]
[1779187769536,41.8,76809.16,127.6,0.00502,1e-05,0.5485]
[1779187769716,41.8,76809.16,127.6,0.00502,1e-05,0.5485]
[1779187779009,41.8,76811.45,127.6,0.00503,1e-05,0.54891]
[1779187784048,41.8,76809.57,127.6,0.00501,1e-05,0.54721]
[1779187789083,41.8,76807.46,127.6,0.00499,1e-05,0.54532]
[1779187795125,41.8,76807.8,127.6,0.005,1e-05,0.54562]
[1779187802176,41.8,76808.04,127.6,0.005,1e-05,0.54584]
[1779187808217,41.8,76808.85,127.6,0.00501,1e-05,0.54657]
[1779187813253,41.8,76809.45,127.6,0.00501,1e-05,0.54711]
[1779187818288,41.8,76812.82,127.6,0.00504,1e-05,0.55015]
[1779187819295,41.8,76823.64,127.6,0.00514,1e-05,0.56]
[1779187822316,41.8,76835.07,127.6,0.00525,1e-05,0.57057]
[1779187824330,41.8,76850.91,127.6,0.00541,1e-05,0.5855]
[1779187829365,41.8,76858.98,127.6,0.00549,1e-05,0.59323]
[1779187834406,41.8,76866.36,127.6,0.00554,1e-05,0.5986]
[1779187839440,41.8,76858.99,127.6,0.00547,1e-05,0.59148]
[1779187844478,41.8,76855.47,127.6,0.00543,1e-05,0.58811]
[1779187850522,41.8,76854.93,127.6,0.00543,1e-05,0.58759]
[1779187855557,41.8,76856.97,127.6,0.00545,1e-05,0.58954]
[1779187860591,41.8,76858.32,127.6,0.00546,1e-05,0.59084]
[1779187865628,41.8,76859.35,127.6,0.00547,1e-05,0.59183]
[1779187870663,41.8,76859.85,127.6,0.00548,1e-05,0.59231]
[1779187875698,41.8,76858.61,127.6,0.00547,1e-05,0.59112]
[1779187880733,41.8,76859.6,127.6,0.00548,1e-05,0.59207]
[1779187885768,41.8,76859.49,127.6,0.00547,1e-05,0.59196]
[1779187890803,41.8,76866.69,127.6,0.00555,1e-05,0.59892]
[1779187895838,41.8,76868.75,127.6,0.00555,1e-05,0.59915]
[1779187900872,41.8,76866.67,127.6,0.00553,1e-05,0.59713]
[1779187905909,41.8,76858.74,127.6,0.00545,1e-05,0.58949]
[1779187910944,41.8,76855.61,127.6,0.00542,1e-05,0.5865]
[1779187916986,41.8,76854.43,127.6,0.00541,1e-05,0.58537]
[1779187922022,41.8,76855.62,127.6,0.00542,1e-05,0.58651]
[1779187927057,41.8,76855.15,127.6,0.00542,1e-05,0.58606]
[1779187932092,41.8,76861.46,127.6,0.00548,1e-05,0.5921]
[1779187937127,41.8,76876.1,127.6,0.00563,1e-05,0.60633]
[1779187942161,41.8,76869.33,127.6,0.00556,1e-05,0.59972]
[1779187947197,41.8,76864.89,127.6,0.00551,1e-05,0.59541]
[1779187952233,41.8,76860.49,127.6,0.00545,1e-05,0.58942]
[1779187957267,41.8,76863.04,127.6,0.00548,1e-05,0.59187]
[1779187962302,41.8,76872.5,127.6,0.00557,1e-05,0.60103]
[1779187967336,41.8,76879.74,127.6,0.00565,1e-05,0.60812]
[1779187972372,41.8,76880.2,127.6,0.00565,1e-05,0.60857]
[1779187977407,41.8,76881.08,127.6,0.00566,1e-05,0.60944]
[1779187982442,41.8,76867.51,127.6,0.00552,1e-05,0.59618]
[1779187984456,41.8,76857.04,127.6,0.00542,1e-05,0.58612]
[1779187990498,41.8,76856.48,127.6,0.00541,1e-05,0.58558]
[1779187995533,41.8,76858.63,127.6,0.00543,1e-05,0.58763]
[1779188001577,41.8,76858.44,127.6,0.00543,1e-05,0.58745]
[1779188006612,41.8,76856.55,127.6,0.00541,1e-05,0.58565]
[1779188011647,41.8,76858.5,127.6,0.00542,1e-05,0.58576]
[1779188016682,41.8,76863.18,127.6,0.00546,1e-05,0.59024]
[1779188021719,41.8,76855.51,127.6,0.00539,1e-05,0.58292]
[1779188026754,41.8,76856.04,127.6,0.00539,1e-05,0.58342]
[1779188031790,41.8,76855.85,127.6,0.00539,1e-05,0.58324]
[1779188036825,41.8,76855.02,127.6,0.00538,1e-05,0.58245]
[1779188042867,41.8,76853.66,127.6,0.00537,1e-05,0.58116]
[1779188047903,41.8,76855.1,127.6,0.00538,1e-05,0.58253]
[1779188054952,41.8,76854.7,127.6,0.00538,1e-05,0.58215]
[1779188059987,41.8,76853.72,127.6,0.00537,1e-05,0.58122]
[1779188065025,41.8,76846.04,127.6,0.0053,1e-05,0.57398]
[1779188070061,41.8,76845.4,127.6,0.00529,1e-05,0.57338]
[1779188075095,41.8,76842.39,127.6,0.00525,1e-05,0.56885]
[1779188080131,41.8,76845.85,127.6,0.00528,1e-05,0.57208]
[1779188086173,41.8,76845.93,127.6,0.00528,1e-05,0.57215]
[1779188091208,41.8,76846.77,127.6,0.00529,1e-05,0.57294]
[1779188097250,41.8,76845.8,127.6,0.00528,1e-05,0.57203]
[1779188102294,41.8,76863.66,127.6,0.00545,1e-05,0.58895]
[1779188103301,41.8,76886.38,127.6,0.00568,1e-05,0.61108]
[1779188104307,41.8,76899.61,127.6,0.00582,1e-05,0.62428]
[1779188107328,41.8,76885.81,127.6,0.00568,1e-05,0.61051]
[1779188112364,41.8,76879.85,127.6,0.00562,1e-05,0.60465]
[1779188116396,41.8,76900.1,127.6,0.00582,1e-05,0.62477]
[1779188121430,41.8,76893.7,127.6,0.00576,1e-05,0.61835]
[1779188126464,41.8,76893.59,127.6,0.00576,1e-05,0.61824]
[1779188131500,41.8,76899.14,127.6,0.0058,1e-05,0.62198]
[1779188136535,41.8,76903.07,127.6,0.00584,1e-05,0.62593]
[1779188141569,41.8,76902.29,127.6,0.00583,1e-05,0.62515]
[1779188146604,41.8,76901.29,127.6,0.00582,1e-05,0.62414]
[1779188151640,41.8,76902.61,127.6,0.00583,1e-05,0.62547]
[1779188156675,41.8,76902.99,127.6,0.00584,1e-05,0.62585]
[1779188161710,41.8,76901.81,127.6,0.00583,1e-05,0.62466]
[1779188166745,41.8,76906.85,127.6,0.00588,1e-05,0.62976]
[1779188171779,41.8,76904.58,127.6,0.00585,1e-05,0.62746]
[1779188176815,41.8,76906.37,127.6,0.00587,1e-05,0.62927]
[1779188181850,41.8,76908.19,127.6,0.00589,1e-05,0.63112]
[1779188186886,41.8,76908.21,127.6,0.00589,1e-05,0.63114]
[1779188191920,41.8,76911.94,127.6,0.00592,1e-05,0.63309]
[1779188196955,41.8,76911.3,127.6,0.00591,1e-05,0.63244]
[1779188201990,41.8,76910.73,127.6,0.0059,1e-05,0.63186]
[1779188207028,41.8,76913.97,127.6,0.00594,1e-05,0.63516]
[1779188212063,41.8,76915.53,127.6,0.00595,1e-05,0.63676]
[1779188217097,41.8,76917.08,127.6,0.00597,1e-05,0.63835]
[1779188222140,41.8,76936.02,127.6,0.00618,1e-05,0.65804]
[1779188227175,41.8,76935.76,127.6,0.00617,1e-05,0.65776]
[1779188230196,41.8,76947.66,127.6,0.00631,1e-05,0.67039]
[1779188235232,41.8,76944.15,127.6,0.00627,1e-05,0.66664]
[1779188240267,41.8,76945.85,127.6,0.00629,1e-05,0.66845]
[1779188244295,41.8,76956.65,127.6,0.00641,1e-05,0.68006]
[1779188246311,41.8,76974.61,127.6,0.00662,1e-05,0.69972]
[1779188251346,41.8,76980.03,127.6,0.00666,1e-05,0.70375]
[1779188256380,41.8,76984.88,127.6,0.00672,1e-05,0.70917]
[1779188261417,41.8,76997.86,127.6,0.00688,1e-05,0.72384]
[1779188263430,41.8,77008.28,127.6,0.00701,1e-05,0.7358]
[1779188265445,41.8,77024.51,127.6,0.00721,1e-05,0.75476]
[1779188270480,41.8,77031.66,127.6,0.0073,1e-05,0.76324]
[1779188275515,41.8,77029.17,127.6,0.00727,1e-05,0.76028]
[1779188280549,41.8,77035.87,127.6,0.00735,1e-05,0.76827]
[1779188284578,41.8,77020.26,127.6,0.00715,1e-05,0.74976]
[1779188286592,41.8,77009.5,127.6,0.00702,1e-05,0.73721]
[1779188291627,41.8,77007.21,127.6,0.00699,1e-05,0.73457]
[1779188296663,41.8,77011.2,127.6,0.00704,1e-05,0.73918]
[1779188301698,41.8,77017.89,127.6,0.00712,1e-05,0.74698]
[1779188304721,41.8,77007.57,127.6,0.007,1e-05,0.73498]
[1779188309755,41.8,77006.37,127.6,0.00698,1e-05,0.7336]
[1779188314792,41.8,77005.93,127.6,0.00696,1e-05,0.73103]
[1779188319828,41.8,77005.73,127.6,0.00695,1e-05,0.7308]
[1779188324863,41.8,77006.57,127.6,0.00696,1e-05,0.73177]
[1779188328891,41.8,76991.63,127.6,0.00678,1e-05,0.71474]
[1779188331912,41.8,76978.64,127.6,0.00663,1e-05,0.70021]
[1779188334064,41.8,76977.03,127.6,0.00661,1e-05,0.69842]
[1779188339967,41.8,76981.51,127.6,0.00666,1e-05,0.7034]
[1779188345007,41.8,76981.96,127.6,0.00667,1e-05,0.7039]
[1779188350038,41.8,76981.89,127.6,0.00667,1e-05,0.70382]
[1779188355073,41.8,76982.1,127.6,0.00667,1e-05,0.70405]
[1779188360108,41.8,76980.53,127.6,0.00665,1e-05,0.70231]
[1779188363129,41.8,76965.33,127.6,0.00647,1e-05,0.68557]
[1779188368165,41.8,76965.88,127.6,0.00648,1e-05,0.68617]
[1779188373200,41.8,76964.69,127.6,0.00645,1e-05,0.68291]
[1779188378235,41.8,76964.21,127.6,0.00644,1e-05,0.68239]
[1779188380969,41.8,76964.21,127.6,0.00644,1e-05,0.68239]
[1779188386292,41.8,76973.75,127.6,0.00655,1e-05,0.69282]
[1779188391327,41.8,76973.28,127.6,0.00655,1e-05,0.6923]
[1779188396362,41.8,76975.85,127.6,0.00658,1e-05,0.69513]
[1779188401397,41.8,76986.51,127.6,0.0067,1e-05,0.70697]
[1779188404419,41.8,76996.9,127.6,0.00683,1e-05,0.71867]
[1779188409453,41.8,77004.68,127.6,0.00692,1e-05,0.72754]
[1779188412477,41.8,76994.24,127.6,0.0068,1e-05,0.71566]
[1779188417512,41.8,76987.19,127.6,0.00671,1e-05,0.70773]
[1779188422548,41.8,76986.86,127.6,0.00671,1e-05,0.70736]
[1779188427585,41.8,76986.56,127.6,0.0067,1e-05,0.70703]
[1779188435641,41.8,76988.81,127.6,0.00671,1e-05,0.70753]
[1779188440676,41.8,76986.4,127.6,0.00668,1e-05,0.70484]
[1779188444704,41.8,76976.28,127.6,0.00656,1e-05,0.69362]
[1779188449738,41.8,76977.29,127.6,0.00658,1e-05,0.69473]
[1779188454774,41.8,76980.16,127.6,0.00661,1e-05,0.6979]
[1779188459809,41.8,76977.41,127.6,0.00658,1e-05,0.69486]
[1779188464844,41.8,76987.41,127.6,0.0067,1e-05,0.70597]
[1779188469879,41.8,76993.7,127.6,0.00677,1e-05,0.71303]
[1779188474914,41.8,76993.06,127.6,0.00676,1e-05,0.71231]
[1779188479949,41.8,76991.71,127.6,0.00675,1e-05,0.71079]
[1779188484984,41.8,77000.55,127.6,0.00685,1e-05,0.72078]
[1779188490020,41.8,77005.13,127.6,0.00691,1e-05,0.72601]
[1779188495056,41.8,77008.72,127.6,0.00693,1e-05,0.72807]
[1779188500091,41.8,77015.69,127.6,0.00702,1e-05,0.7361]
[1779188505126,41.8,77014.03,127.6,0.007,1e-05,0.73418]
[1779188510161,41.8,77011.06,127.6,0.00696,1e-05,0.73075]
[1779188513187,41.8,76994.48,127.6,0.00676,1e-05,0.71188]
[1779188518222,41.8,76990.57,127.6,0.00671,1e-05,0.70749]
[1779188523259,41.8,76986.09,127.6,0.00666,1e-05,0.70249]
[1779188528294,41.8,76981.54,127.6,0.00661,1e-05,0.69744]
[1779188533330,41.8,76981.1,127.6,0.0066,1e-05,0.69695]
[1779188539372,41.8,76980.91,127.6,0.0066,1e-05,0.69674]
[1779188544407,41.8,76986.08,127.6,0.00666,1e-05,0.70248]
[1779188549442,41.8,76983.11,127.6,0.00663,1e-05,0.69918]
[1779188554479,41.8,76977.89,127.6,0.00655,1e-05,0.69142]
[1779188559516,41.8,76979.25,127.6,0.00656,1e-05,0.69292]
[1779188564553,41.8,76979.09,127.6,0.00656,1e-05,0.69274]
[1779188569589,41.8,76980.67,127.6,0.00658,1e-05,0.69449]
[1779188574624,41.8,76983.31,127.6,0.00661,1e-05,0.6974]
[1779188579658,41.8,76984.85,127.6,0.00663,1e-05,0.69911]
[1779188584694,41.8,76986.18,127.6,0.00664,1e-05,0.70059]
[1779188589729,41.8,76992.48,127.6,0.00672,1e-05,0.70762]
[1779188594767,41.8,76992.04,127.6,0.00671,1e-05,0.70712]
[1779188599798,41.8,76992.83,127.6,0.00672,1e-05,0.70801]
[1779188604834,41.8,76996.04,127.6,0.00676,1e-05,0.71162]
[1779188609868,41.8,76995.5,127.6,0.00675,1e-05,0.71101]
[1779188614905,41.8,76995.7,127.6,0.00674,1e-05,0.70921]
[1779188619940,41.8,76995.94,127.6,0.00674,1e-05,0.70948]
[1779188624975,41.8,76995.84,127.6,0.00674,1e-05,0.70937]
[1779188630010,41.8,76996.08,127.6,0.00674,1e-05,0.70964]
[1779188635045,41.8,76987.99,127.6,0.00665,1e-05,0.7006]
[1779188640084,41.8,76991.38,127.6,0.00669,1e-05,0.70437]
[1779188645118,41.8,76989.82,127.6,0.00667,1e-05,0.70263]
[1779188650154,41.8,76990.74,127.6,0.00668,1e-05,0.70366]
[1779188655189,41.8,76991.9,127.6,0.00669,1e-05,0.70496]
[1779188656196,41.8,76975.89,127.6,0.0065,1e-05,0.68725]
[1779188661231,41.8,76973.55,127.6,0.00648,1e-05,0.6847]
[1779188666265,41.8,76977.89,127.6,0.00653,1e-05,0.68944]
[1779188671301,41.8,76975.73,127.6,0.00648,1e-05,0.6851]
[1779188676335,41.8,76973.5,127.6,0.00646,1e-05,0.68267]
[1779188681370,41.8,76974.29,127.6,0.00647,1e-05,0.68353]
[1779188687412,41.8,76971.65,127.6,0.00644,1e-05,0.68066]
[1779188692448,41.8,76964.23,127.6,0.00635,1e-05,0.67265]
[1779188697483,41.8,76963.37,127.6,0.00634,1e-05,0.67172]
[1779188701511,41.8,76951.26,127.6,0.00621,1e-05,0.65883]
[1779188706547,41.8,76953.33,127.6,0.00623,1e-05,0.66102]
[1779188710840,41.8,76955.81,127.6,0.00626,1e-05,0.66365]
[1779188711185,41.8,76955.93,127.6,0.00626,1e-05,0.66377]
[1779188716616,41.8,76955.47,127.6,0.00625,1e-05,0.66329]
[1779188721652,41.8,76955.35,127.6,0.00625,1e-05,0.66316]
[1779188726687,41.8,76956.25,127.6,0.00626,1e-05,0.66411]
[1779188732728,41.8,76959.79,127.6,0.00628,1e-05,0.66595]
[1779188737764,41.8,76958.61,127.6,0.00627,1e-05,0.6647]
[1779188742799,41.8,76957.59,127.6,0.00626,1e-05,0.66361]
[1779188748841,41.8,76957.31,127.6,0.00626,1e-05,0.66331]
[1779188753875,41.8,76949.1,127.6,0.00617,1e-05,0.65464]
[1779188758911,41.8,76942.04,127.6,0.00609,1e-05,0.64725]
[1779188762939,41.8,76952.52,127.6,0.0062,1e-05,0.65824]
[1779188767973,41.8,76957.45,127.6,0.00626,1e-05,0.66346]
[1779188773009,41.8,76962.33,127.6,0.00631,1e-05,0.66867]
[1779188778044,41.8,76959.81,127.6,0.00628,1e-05,0.66598]
[1779188784085,41.8,76961.6,127.6,0.00631,1e-05,0.66789]
[1779188790128,41.8,76967.68,127.6,0.00637,1e-05,0.67441]
[1779188795163,41.8,76967.18,127.6,0.00635,1e-05,0.67193]
[1779188800199,41.8,76966.99,127.6,0.00635,1e-05,0.67172]
[1779188805234,41.8,76968.79,127.6,0.00637,1e-05,0.67366]
[1779188807617,41.8,76964.68,127.6,0.00632,1e-05,0.66924]
[1779188808255,41.8,76951.33,127.6,0.00617,1e-05,0.65507]
[1779188813292,41.8,76944.31,127.6,0.00609,1e-05,0.64772]
[1779188818326,41.8,76942.08,127.6,0.00607,1e-05,0.6454]
[1779188819982,41.8,76942.08,127.6,0.00607,1e-05,0.6454]
[1779188825376,41.8,76941.67,127.6,0.00607,1e-05,0.64497]
[1779188830411,41.8,76942.46,127.6,0.00607,1e-05,0.64579]
[1779188835446,41.8,76943.37,127.6,0.00608,1e-05,0.64674]
[1779188840481,41.8,76947.39,127.6,0.00613,1e-05,0.65094]
[1779188845516,41.8,76954.2,127.6,0.0062,1e-05,0.6581]
[1779188850553,41.8,76954.53,127.6,0.00621,1e-05,0.65845]
[1779188855589,41.8,76954.5,127.6,0.00619,1e-05,0.6565]
[1779188860624,41.8,76952.53,127.6,0.00617,1e-05,0.65442]
[1779188865658,41.8,76951.64,127.6,0.00616,1e-05,0.65349]
[1779188870694,41.8,76953.24,127.6,0.00618,1e-05,0.65517]
[1779188875728,41.8,76953.53,127.6,0.00618,1e-05,0.65547]
[1779188880764,41.8,76954.31,127.6,0.00619,1e-05,0.6563]
[1779188885799,41.8,76961.16,127.6,0.00626,1e-05,0.66355]
[1779188890834,41.8,76968.53,127.6,0.00635,1e-05,0.67143]
[1779188895869,41.8,76978.22,127.6,0.00646,1e-05,0.68191]
[1779188900904,41.8,76981.53,127.6,0.0065,1e-05,0.68552]
[1779188905940,41.8,76982.21,127.6,0.00651,1e-05,0.68626]
[1779188910976,41.8,76981.81,127.6,0.0065,1e-05,0.68582]
[1779188916023,41.8,76982.01,127.6,0.00648,1e-05,0.68407]
[1779188921048,41.8,76981.64,127.6,0.00648,1e-05,0.68366]
[1779188927090,41.8,76982.51,127.6,0.00649,1e-05,0.68461]
[1779188932125,41.8,76982.59,127.6,0.00649,1e-05,0.6847]
[1779188940181,41.8,76981.64,127.6,0.00648,1e-05,0.68366]
[1779188945216,41.8,76986.18,127.6,0.00653,1e-05,0.68863]
[1779188950252,41.8,76986.22,127.6,0.00653,1e-05,0.68867]
[1779188952267,41.8,76976.34,127.6,0.00642,1e-05,0.6779]
[1779188957302,41.8,76976.87,127.6,0.00643,1e-05,0.67847]
[1779188962337,41.8,76977.22,127.6,0.00643,1e-05,0.67885]
[1779188967372,41.8,76979.02,127.6,0.00645,1e-05,0.68081]
[1779188972407,41.8,76979.29,127.6,0.00644,1e-05,0.67913]
[1779188977444,41.8,76982.29,127.6,0.00647,1e-05,0.6824]
[1779188982479,41.8,76978.9,127.6,0.00643,1e-05,0.67871]
[1779188987516,41.8,76979.32,127.6,0.00644,1e-05,0.67917]
[1779188991530,41.8,76979.45,127.6,0.00644,1e-05,0.67931]
[1779188992562,41.8,76979.31,127.6,0.00644,1e-05,0.67916]
[1779188999602,41.8,76979.48,127.6,0.00644,1e-05,0.67934]
[1779189004636,41.8,76979.56,127.6,0.00644,1e-05,0.67943]
[1779189008843,41.8,76953.77,127.6,0.00615,1e-05,0.6519]
[1779189009675,41.8,76932.83,127.6,0.00592,1e-05,0.63025]
[1779189012026,41.8,76920.48,127.6,0.00579,1e-05,0.61776]
[1779189017945,41.8,76924.85,127.6,0.00583,1e-05,0.62215]
[1779189017954,41.8,76924.85,127.6,0.00583,1e-05,0.62215]
[1779189023283,41.8,76933.45,127.6,0.00593,1e-05,0.63088]
[1779189028808,41.8,76932.85,127.6,0.00592,1e-05,0.63027]
[1779189032933,41.8,76934.54,127.6,0.00592,1e-05,0.63013]
[1779189038878,41.8,76931.42,127.6,0.00589,1e-05,0.62695]
[1779189043913,41.8,76938.83,127.6,0.00597,1e-05,0.63452]
[1779189048948,41.8,76942.08,127.6,0.006,1e-05,0.63786]
[1779189053983,41.8,76943.66,127.6,0.00602,1e-05,0.63949]
[1779189059017,41.8,76942.08,127.6,0.006,1e-05,0.63786]
[1779189064058,41.8,76937.54,127.6,0.00595,1e-05,0.63319]
[1779189069093,41.8,76934.35,127.6,0.00592,1e-05,0.62994]
[1779189074128,41.8,76933.88,127.6,0.00591,1e-05,0.62946]
[1779189079163,41.8,76934.72,127.6,0.00592,1e-05,0.63031]
[1779189084198,41.8,76932.35,127.6,0.0059,1e-05,0.6279]
[1779189089233,41.8,76932.38,127.6,0.0059,1e-05,0.62793]
[1779189092253,41.8,76924.14,127.6,0.00579,1e-05,0.61776]
[1779189097290,41.8,76920.49,127.6,0.00575,1e-05,0.61411]
[1779189102325,41.8,76920.06,127.6,0.00575,1e-05,0.61368]
[1779189107360,41.8,76915.43,127.6,0.0057,1e-05,0.60907]
[1779189112394,41.8,76915.64,127.6,0.0057,1e-05,0.60928]
[1779189117430,41.8,76916.04,127.6,0.00571,1e-05,0.60968]
[1779189121458,41.8,76934.03,127.6,0.0059,1e-05,0.62775]
[1779189126493,41.8,76939.33,127.6,0.00595,1e-05,0.63316]
[1779189131530,41.8,76937.78,127.6,0.00594,1e-05,0.63157]
[1779189136564,41.8,76933.83,127.6,0.0059,1e-05,0.62755]
[1779189141601,41.8,76930.39,127.6,0.00586,1e-05,0.62406]
[1779189146636,41.8,76934.95,127.6,0.00591,1e-05,0.62868]
[1779189151670,41.8,76937.66,127.6,0.00592,1e-05,0.62958]
[1779189156706,41.8,76940.36,127.6,0.00595,1e-05,0.63234]
[1779189161741,41.8,76939.29,127.6,0.00594,1e-05,0.63125]
[1779189166776,41.8,76939.26,127.6,0.00594,1e-05,0.63122]
[1779189171811,41.8,76937.04,127.6,0.00591,1e-05,0.62895]
[1779189177853,41.8,76938.44,127.6,0.00593,1e-05,0.63038]
[1779189182888,41.8,76938.64,127.6,0.00593,1e-05,0.63058]
[1779189190945,41.8,76938.08,127.6,0.00592,1e-05,0.63001]
[1779189195980,41.8,76938.97,127.6,0.00593,1e-05,0.63092]
[1779189201014,41.8,76938.96,127.6,0.00593,1e-05,0.63091]
[1779189207057,41.8,76937.86,127.6,0.00592,1e-05,0.62979]
[1779189212091,41.8,76931.91,127.6,0.00584,1e-05,0.62189]
[1779189217127,41.8,76932.7,127.6,0.00585,1e-05,0.62269]
[1779189222162,41.8,76926.97,127.6,0.00579,1e-05,0.61692]
[1779189227197,41.8,76926.21,127.6,0.00578,1e-05,0.61616]
[1779189232232,41.8,76922.53,127.6,0.00574,1e-05,0.61248]
[1779189237287,41.8,76916.02,127.6,0.00567,1e-05,0.60602]
[1779189242322,41.8,76919.55,127.6,0.00571,1e-05,0.60952]
[1779189247357,41.8,76931.75,127.6,0.00584,1e-05,0.62173]
[1779189252392,41.8,76932.6,127.6,0.00585,1e-05,0.62259]
[1779189257426,41.8,76932.04,127.6,0.00584,1e-05,0.62202]
[1779189262465,41.8,76934.53,127.6,0.00587,1e-05,0.62454]
[1779189267503,41.8,76930.0,127.6,0.00582,1e-05,0.61997]
[1779189272537,41.8,76930.21,127.6,0.00581,1e-05,0.61833]
[1779189283616,41.8,76930.21,127.6,0.00581,1e-05,0.61833]
[1779189288651,41.8,76930.1,127.6,0.0058,1e-05,0.61822]
[1779189294692,41.8,76929.13,127.6,0.00579,1e-05,0.61725]
[1779189299729,41.8,76934.13,127.6,0.00585,1e-05,0.62228]
[1779189304763,41.8,76933.83,127.6,0.00584,1e-05,0.62198]
[1779189309799,41.8,76926.11,127.6,0.00576,1e-05,0.61422]
[1779189314834,41.8,76924.23,127.6,0.00574,1e-05,0.61235]
[1779189319869,41.8,76924.17,127.6,0.00574,1e-05,0.61229]
[1779189324903,41.8,76922.55,127.6,0.00573,1e-05,0.61067]
[1779189329939,41.8,76921.8,127.6,0.00572,1e-05,0.60993]
[1779189334973,41.8,76920.19,127.6,0.00568,1e-05,0.60651]
[1779189340012,41.8,76922.25,127.6,0.00571,1e-05,0.60855]
[1779189345045,41.8,76921.19,127.6,0.00569,1e-05,0.6075]
[1779189350080,41.8,76915.03,127.6,0.00563,1e-05,0.60142]
[1779189355115,41.8,76919.0,127.6,0.00567,1e-05,0.60534]
[1779189360149,41.8,76919.18,127.6,0.00567,1e-05,0.60551]
[1779189370220,41.8,76921.33,127.6,0.0057,1e-05,0.60764]
[1779189375255,41.8,76924.19,127.6,0.00573,1e-05,0.61048]
[1779189380290,41.8,76925.05,127.6,0.00574,1e-05,0.61134]
[1779189385325,41.8,76925.32,127.6,0.00574,1e-05,0.6116]
[1779189390360,41.8,76934.13,127.6,0.00583,1e-05,0.62043]
[1779189395394,41.8,76934.64,127.6,0.00582,1e-05,0.6191]
[1779189401437,41.8,76935.26,127.6,0.00583,1e-05,0.61972]
[1779189405470,41.8,76945.68,127.6,0.00594,1e-05,0.6303]
[1779189406477,41.8,76956.49,127.6,0.00605,1e-05,0.64143]
[1779189411512,41.8,76959.12,127.6,0.00608,1e-05,0.64416]
[1779189420574,41.8,76958.42,127.6,0.00608,1e-05,0.64343]
[1779189423596,41.8,76947.0,127.6,0.00595,1e-05,0.63165]
[1779189428630,41.8,76947.49,127.6,0.00596,1e-05,0.63215]
[1779189435682,41.8,76937.9,127.6,0.00585,1e-05,0.62239]
[1779189440717,41.8,76940.21,127.6,0.00588,1e-05,0.62473]
[1779189445752,41.8,76939.2,127.6,0.00587,1e-05,0.62371]
[1779189450787,41.8,76942.71,127.6,0.00591,1e-05,0.62727]
[1779189455823,41.8,76942.66,127.6,0.00589,1e-05,0.62536]
[1779189460858,41.8,76942.29,127.6,0.00588,1e-05,0.62498]
[1779189465892,41.8,76940.92,127.6,0.00587,1e-05,0.62359]
[1779189470928,41.8,76942.39,127.6,0.00588,1e-05,0.62508]
[1779189475964,41.8,76942.03,127.6,0.00588,1e-05,0.62472]
[1779189480999,41.8,76943.17,127.6,0.00589,1e-05,0.62587]
[1779189486046,41.8,76948.96,127.6,0.00596,1e-05,0.63178]
[1779189491081,41.8,76951.92,127.6,0.00599,1e-05,0.63482]
[1779189496117,41.8,76951.66,127.6,0.00598,1e-05,0.63455]
[1779189501152,41.8,76951.91,127.6,0.00599,1e-05,0.63481]
[1779189506190,41.8,76952.35,127.6,0.00599,1e-05,0.63526]
[1779189511226,41.8,76952.98,127.6,0.00598,1e-05,0.63403]
[1779189518274,41.8,76953.21,127.6,0.00598,1e-05,0.63426]
[1779189523309,41.8,76951.99,127.6,0.00597,1e-05,0.63301]
[1779189528344,41.8,76950.7,127.6,0.00596,1e-05,0.63169]
[1779189533380,41.8,76954.54,127.6,0.006,1e-05,0.63563]
[1779189538415,41.8,76956.84,127.6,0.00602,1e-05,0.638]
[1779189543450,41.8,76958.65,127.6,0.00604,1e-05,0.63988]
[1779189548485,41.8,76955.43,127.6,0.00601,1e-05,0.63655]
[1779189553520,41.8,76957.72,127.6,0.00603,1e-05,0.63891]
[1779189558555,41.8,76958.77,127.6,0.00604,1e-05,0.64]
[1779189563592,41.8,76957.16,127.6,0.00603,1e-05,0.63833]
[1779189568626,41.8,76957.09,127.6,0.00603,1e-05,0.63826]
[1779189572660,41.8,76935.93,127.6,0.00578,1e-05,0.61486]
[1779189573665,41.8,76917.36,127.6,0.00559,1e-05,0.59649]
[1779189578700,41.8,76898.09,127.6,0.0054,1e-05,0.57792]
[1779189583735,41.8,76899.3,127.6,0.00541,1e-05,0.57907]
[1779189588770,41.8,76899.03,127.6,0.0054,1e-05,0.57881]
[1779189593805,41.8,76898.15,127.6,0.0054,1e-05,0.57797]
[1779189598840,41.8,76890.38,127.6,0.00532,1e-05,0.57062]
[1779189602530,41.8,76889.25,127.6,0.00531,1e-05,0.56956]
[1779189603559,41.8,76889.19,127.6,0.00531,1e-05,0.5695]
[1779189605889,41.8,76875.82,127.6,0.00518,1e-05,0.55706]
[1779189607903,41.8,76866.04,127.6,0.00509,1e-05,0.5481]
[1779189612938,41.8,76867.95,127.6,0.0051,1e-05,0.54984]
[1779189617974,41.8,76868.41,127.6,0.00511,1e-05,0.55026]
[1779189623009,41.8,76868.68,127.6,0.00511,1e-05,0.55051]
[1779189628045,41.8,76862.4,127.6,0.00505,1e-05,0.5448]
[1779189632084,41.8,76850.28,127.6,0.00492,1e-05,0.53226]
[1779189637118,41.8,76843.7,127.6,0.00486,1e-05,0.52645]
[1779189642154,41.8,76835.82,127.6,0.00479,1e-05,0.51955]
[1779189647189,41.8,76836.21,127.6,0.0048,1e-05,0.51989]
[1779189652224,41.8,76836.05,127.6,0.0048,1e-05,0.51975]
[1779189657260,41.8,76836.45,127.6,0.0048,1e-05,0.5201]
[1779189662297,41.8,76834.74,127.6,0.00478,1e-05,0.51862]
[1779189667330,41.8,76835.16,127.6,0.00479,1e-05,0.51898]
[1779189672365,41.8,76826.1,127.6,0.00471,1e-05,0.51116]
[1779189677400,41.8,76829.55,127.6,0.00474,1e-05,0.51413]
[1779189682435,41.8,76828.28,127.6,0.00473,1e-05,0.51303]
[1779189687469,41.8,76830.98,127.6,0.00475,1e-05,0.51536]
[1779189692505,41.8,76829.59,127.6,0.00472,1e-05,0.51255]
[1779189697540,41.8,76830.14,127.6,0.00473,1e-05,0.51302]
[1779189702575,41.8,76830.63,127.6,0.00473,1e-05,0.51344]
[1779189707616,41.8,76816.4,127.6,0.00461,1e-05,0.50131]
[1779189712650,41.8,76814.22,127.6,0.00459,1e-05,0.49947]
[1779189717685,41.8,76814.34,127.6,0.00459,1e-05,0.49957]
[1779189722721,41.8,76812.72,127.6,0.00458,1e-05,0.49821]
[1779189727757,41.8,76807.47,127.6,0.00453,1e-05,0.49382]
[1779189732792,41.8,76806.39,127.6,0.00452,1e-05,0.49292]
[1779189737828,41.8,76807.74,127.6,0.00453,1e-05,0.49404]
[1779189742863,41.8,76810.93,127.6,0.00456,1e-05,0.49671]
[1779189747897,41.8,76811.36,127.6,0.00457,1e-05,0.49707]
[1779189752932,41.8,76811.36,127.6,0.00455,1e-05,0.49549]
[1779189758064,41.8,76808.37,127.6,0.00453,1e-05,0.493]
[1779189764010,41.8,76808.2,127.6,0.00452,1e-05,0.49286]
[1779189769045,41.8,76807.21,127.6,0.00452,1e-05,0.49203]
[1779189774080,41.8,76807.21,127.6,0.00452,1e-05,0.49203]
[1779189779115,41.8,76807.04,127.6,0.00451,1e-05,0.49189]
[1779189784150,41.8,76807.1,127.6,0.00452,1e-05,0.49194]
[1779189789185,41.8,76807.68,127.6,0.00452,1e-05,0.49242]
[1779189794220,41.8,76807.78,127.6,0.00452,1e-05,0.49251]
[1779189799255,41.8,76808.0,127.6,0.00452,1e-05,0.49269]
[1779189804290,41.8,76807.45,127.6,0.00452,1e-05,0.49223]
[1779189809325,41.8,76807.32,127.6,0.00452,1e-05,0.49212]
[1779189815366,41.8,76807.97,127.6,0.00451,1e-05,0.4911]
[1779189820401,41.8,76807.83,127.6,0.00451,1e-05,0.49098]
[1779189825437,41.8,76805.02,127.6,0.00448,1e-05,0.48866]
[1779189830472,41.8,76805.22,127.6,0.00449,1e-05,0.48882]
[1779189835507,41.8,76805.25,127.6,0.00449,1e-05,0.48885]
[1779189841549,41.8,76805.36,127.6,0.00449,1e-05,0.48894]
[1779189844570,41.8,76794.29,127.6,0.00439,1e-05,0.47985]
[1779189849604,41.8,76789.21,127.6,0.00435,1e-05,0.47574]
[1779189854640,41.8,76787.09,127.6,0.00433,1e-05,0.47402]
[1779189860682,41.8,76787.87,127.6,0.00434,1e-05,0.47465]
[1779189865717,41.8,76792.86,127.6,0.00438,1e-05,0.47869]
[1779189870753,41.8,76796.07,127.6,0.00441,1e-05,0.48131]
[1779189875789,41.8,76800.77,127.6,0.00443,1e-05,0.48361]
[1779189880824,41.8,76801.15,127.6,0.00444,1e-05,0.48392]
[1779189885859,41.8,76802.07,127.6,0.00444,1e-05,0.48467]
[1779189891902,41.8,76801.52,127.6,0.00444,1e-05,0.48422]
[1779189896938,41.8,76801.03,127.6,0.00444,1e-05,0.48382]
[1779189901973,41.8,76808.01,127.6,0.00449,1e-05,0.48957]
[1779189907008,41.8,76807.17,127.6,0.00449,1e-05,0.48887]
[1779189912043,41.8,76816.83,127.6,0.00457,1e-05,0.49692]
[1779189917078,41.8,76820.46,127.6,0.0046,1e-05,0.49997]
[1779189922114,41.8,76826.49,127.6,0.00465,1e-05,0.50508]
[1779189925135,41.8,76814.73,127.6,0.00455,1e-05,0.49516]
[1779189930171,41.8,76815.9,127.6,0.00456,1e-05,0.49614]
[1779189935205,41.8,76809.74,127.6,0.0045,1e-05,0.48944]
[1779189940241,41.8,76807.26,127.6,0.00447,1e-05,0.48739]
[1779189946283,41.8,76806.7,127.6,0.00447,1e-05,0.48693]
[1779189951318,41.8,76807.9,127.6,0.00448,1e-05,0.48792]
[1779189956353,41.8,76808.08,127.6,0.00448,1e-05,0.48807]
[1779189961388,41.8,76814.25,127.6,0.00453,1e-05,0.49319]
[1779189966423,41.8,76815.42,127.6,0.00454,1e-05,0.49416]
[1779189971458,41.8,76821.84,127.6,0.0046,1e-05,0.49955]
[1779189976493,41.8,76821.21,127.6,0.00459,1e-05,0.49902]
[1779189981528,41.8,76822.15,127.6,0.0046,1e-05,0.49981]
[1779189986563,41.8,76821.82,127.6,0.0046,1e-05,0.49953]
[1779189991598,41.8,76821.8,127.6,0.00458,1e-05,0.49793]
[1779189996633,41.8,76819.12,127.6,0.00456,1e-05,0.49568]
[1779190001668,41.8,76820.24,127.6,0.00457,1e-05,0.49662]
[1779190006703,41.8,76821.15,127.6,0.00458,1e-05,0.49739]
[1779190011738,41.8,76820.96,127.6,0.00458,1e-05,0.49723]
[1779190016773,41.8,76821.08,127.6,0.00458,1e-05,0.49733]
[1779190020801,41.8,76808.66,127.6,0.00447,1e-05,0.48699]
[1779190025836,41.8,76810.62,127.6,0.00449,1e-05,0.48861]
[1779190030873,41.8,76811.17,127.6,0.00449,1e-05,0.48906]
[1779190035908,41.8,76812.15,127.6,0.0045,1e-05,0.48987]
[1779190040943,41.8,76812.99,127.6,0.00451,1e-05,0.49057]
[1779190045977,41.8,76812.37,127.6,0.0045,1e-05,0.49006]
[1779190053027,41.8,76813.24,127.6,0.0045,1e-05,0.48921]
[1779190058061,41.8,76813.42,127.6,0.0045,1e-05,0.48936]
[1779190063096,41.8,76816.15,127.6,0.00452,1e-05,0.49163]
[1779190068132,41.8,76818.37,127.6,0.00454,1e-05,0.49348]
[1779190075181,41.8,76816.81,127.6,0.00453,1e-05,0.49218]
[1779190081223,41.8,76815.98,127.6,0.00452,1e-05,0.49149]
[1779190086258,41.8,76811.43,127.6,0.00448,1e-05,0.48772]
[1779190091292,41.8,76812.25,127.6,0.00449,1e-05,0.48839]
[1779190098345,41.8,76813.24,127.6,0.0045,1e-05,0.48921]
[1779190104387,41.8,76813.38,127.6,0.0045,1e-05,0.48933]
[1779190109422,41.8,76814.9,127.6,0.00451,1e-05,0.49059]
[1779190114464,41.8,76814.57,127.6,0.00449,1e-05,0.48875]
[1779190119498,41.8,76814.35,127.6,0.00449,1e-05,0.48857]
[1779190124533,41.8,76814.65,127.6,0.00449,1e-05,0.48882]
[1779190129570,41.8,76817.69,127.6,0.00452,1e-05,0.49134]
[1779190134605,41.8,76818.37,127.6,0.00453,1e-05,0.49191]
[1779190139640,41.8,76817.41,127.6,0.00452,1e-05,0.49111]
[1779190145019,41.8,76820.91,127.6,0.00455,1e-05,0.49403]
[1779190150717,41.8,76823.83,127.6,0.00457,1e-05,0.49647]
[1779190155753,41.8,76824.81,127.6,0.00458,1e-05,0.49729]
[1779190160788,41.8,76824.85,127.6,0.00458,1e-05,0.49733]
[1779190165823,41.8,76818.31,127.6,0.00453,1e-05,0.49186]
[1779190170857,41.8,76819.47,127.6,0.00454,1e-05,0.49282]
[1779190175899,41.8,76819.86,127.6,0.00452,1e-05,0.49158]
[1779190180934,41.8,76820.56,127.6,0.00453,1e-05,0.49216]
[1779190185970,41.8,76819.64,127.6,0.00452,1e-05,0.49139]
[1779190191004,41.8,76820.9,127.6,0.00453,1e-05,0.49244]
[1779190196042,41.8,76820.5,127.6,0.00453,1e-05,0.49211]
[1779190201082,41.8,76821.12,127.6,0.00454,1e-05,0.49263]
[1779190206125,41.8,76820.98,127.6,0.00453,1e-05,0.49251]
[1779190211161,41.8,76823.63,127.6,0.00456,1e-05,0.49472]
[1779190213532,41.8,76822.41,127.6,0.00455,1e-05,0.4937]
[1779190214558,41.8,76822.1,127.6,0.00454,1e-05,0.49344]
[1779190224252,41.8,76821.95,127.6,0.00454,1e-05,0.49332]
[1779190229287,41.8,76827.43,127.6,0.00459,1e-05,0.49791]
[1779190234322,41.8,76827.82,127.6,0.00458,1e-05,0.49665]
[1779190239357,41.8,76822.69,127.6,0.00453,1e-05,0.49236]
[1779190244392,41.8,76821.74,127.6,0.00453,1e-05,0.49157]
[1779190249427,41.8,76823.78,127.6,0.00454,1e-05,0.49327]
[1779190254461,41.8,76827.61,127.6,0.00458,1e-05,0.49648]
[1779190259498,41.8,76829.46,127.6,0.00459,1e-05,0.49803]
[1779190264533,41.8,76829.38,127.6,0.00459,1e-05,0.49797]
[1779190269568,41.8,76823.04,127.6,0.00454,1e-05,0.49265]
[1779190274602,41.8,76823.67,127.6,0.00454,1e-05,0.49318]
[1779190279637,41.8,76825.34,127.6,0.00456,1e-05,0.49457]
[1779190284672,41.8,76824.27,127.6,0.00455,1e-05,0.49368]
[1779190289708,41.8,76822.82,127.6,0.00454,1e-05,0.49247]
[1779190294742,41.8,76822.99,127.6,0.00452,1e-05,0.49104]
[1779190299778,41.8,76825.74,127.6,0.00455,1e-05,0.49333]
[1779190304813,41.8,76821.18,127.6,0.00451,1e-05,0.48953]
[1779190309848,41.8,76813.34,127.6,0.00444,1e-05,0.48306]
[1779190314884,41.8,76811.66,127.6,0.00443,1e-05,0.48168]
[1779190319917,41.8,76811.01,127.6,0.00442,1e-05,0.48115]
[1779190324953,41.8,76811.17,127.6,0.00442,1e-05,0.48128]
[1779190329988,41.8,76814.72,127.6,0.00445,1e-05,0.4842]
[1779190336030,41.8,76816.04,127.6,0.00446,1e-05,0.48528]
[1779190341065,41.8,76824.28,127.6,0.00453,1e-05,0.49211]
[1779190346100,41.8,76824.29,127.6,0.00453,1e-05,0.49212]
[1779190351137,41.8,76824.12,127.6,0.00452,1e-05,0.4904]
[1779190356172,41.8,76821.6,127.6,0.0045,1e-05,0.48831]
[1779190361207,41.8,76822.25,127.6,0.0045,1e-05,0.48885]
[1779190366242,41.8,76821.27,127.6,0.00449,1e-05,0.48804]
[1779190371277,41.8,76818.92,127.6,0.00447,1e-05,0.4861]
[1779190376312,41.8,76818.76,127.6,0.00447,1e-05,0.48596]
[1779190380343,41.8,76808.38,127.6,0.00439,1e-05,0.47746]
[1779190386385,41.8,76808.38,127.6,0.00439,1e-05,0.47746]
[1779190391420,41.8,76805.87,127.6,0.00437,1e-05,0.47543]
[1779190396454,41.8,76804.09,127.6,0.00435,1e-05,0.47399]
[1779190401490,41.8,76803.08,127.6,0.00434,1e-05,0.47317]
[1779190406525,41.8,76800.52,127.6,0.00432,1e-05,0.47111]
[1779190411560,41.8,76801.24,127.6,0.00431,1e-05,0.47016]
[1779190416595,41.8,76804.54,127.6,0.00434,1e-05,0.47282]
[1779190426666,41.8,76805.7,127.6,0.00435,1e-05,0.47375]
[1779190431700,41.8,76811.55,127.6,0.0044,1e-05,0.4785]
[1779190436734,41.8,76814.64,127.6,0.00442,1e-05,0.48102]
[1779190441770,41.8,76812.75,127.6,0.00441,1e-05,0.47948]
[1779190448819,41.8,76813.19,127.6,0.00441,1e-05,0.47984]
[1779190453853,41.8,76812.88,127.6,0.00441,1e-05,0.47958]
[1779190458889,41.8,76811.7,127.6,0.0044,1e-05,0.47862]
[1779190463924,41.8,76811.53,127.6,0.0044,1e-05,0.47848]
[1779190469633,41.8,76812.58,127.6,0.00441,1e-05,0.47934]
[1779190475002,41.8,76811.75,127.6,0.00439,1e-05,0.47712]
[1779190480036,41.8,76812.42,127.6,0.00439,1e-05,0.47766]
[1779190485071,41.8,76812.69,127.6,0.00439,1e-05,0.47788]
[1779190490111,41.8,76812.64,127.6,0.00439,1e-05,0.47784]
[1779190495147,41.8,76816.56,127.6,0.00443,1e-05,0.48104]
[1779190501189,41.8,76816.7,127.6,0.00443,1e-05,0.48116]
[1779190506224,41.8,76819.24,127.6,0.00445,1e-05,0.48324]
[1779190511259,41.8,76818.93,127.6,0.00445,1e-05,0.48299]
[1779190516295,41.8,76812.19,127.6,0.00439,1e-05,0.47748]
[1779190522336,41.8,76812.11,127.6,0.00439,1e-05,0.47741]
[1779190524807,41.8,76812.11,127.6,0.00439,1e-05,0.47741]
[1779190526083,41.8,76812.03,127.6,0.00439,1e-05,0.47735]
[1779190531399,41.8,76811.14,127.6,0.00437,1e-05,0.47508]
[1779190536434,41.8,76809.19,127.6,0.00435,1e-05,0.47351]
[1779190541468,41.8,76808.92,127.6,0.00435,1e-05,0.47329]
[1779190546503,41.8,76803.22,127.6,0.0043,1e-05,0.4687]
[1779190551539,41.8,76799.43,127.6,0.00427,1e-05,0.46568]
[1779190556574,41.8,76801.17,127.6,0.00429,1e-05,0.46706]
[1779190561608,41.8,76804.79,127.6,0.00432,1e-05,0.46996]
[1779190566644,41.8,76806.77,127.6,0.00433,1e-05,0.47155]
[1779190571679,41.8,76807.31,127.6,0.00434,1e-05,0.47199]
[1779190576714,41.8,76808.39,127.6,0.00435,1e-05,0.47286]
[1779190585777,41.8,76807.87,127.6,0.00434,1e-05,0.47244]
[1779190592826,41.8,76807.43,127.6,0.00432,1e-05,0.47055]
[1779190597867,41.8,76797.85,127.6,0.00425,1e-05,0.46291]
[1779190602903,41.8,76797.88,127.6,0.00425,1e-05,0.46293]
[1779190608944,41.8,76795.76,127.6,0.00423,1e-05,0.46125]
[1779190613980,41.8,76796.87,127.6,0.00424,1e-05,0.46213]
[1779190619015,41.8,76797.01,127.6,0.00424,1e-05,0.46224]
[1779190624050,41.8,76797.8,127.6,0.00425,1e-05,0.46287]
[1779190629084,41.8,76796.37,127.6,0.00423,1e-05,0.46173]
[1779190634120,41.8,76796.9,127.6,0.00424,1e-05,0.46215]
[1779190637141,41.8,76785.7,127.6,0.00415,1e-05,0.45336]
[1779190642176,41.8,76782.35,127.6,0.00412,1e-05,0.45076]
[1779190647211,41.8,76782.26,127.6,0.00412,1e-05,0.45069]
[1779190652245,41.8,76780.56,127.6,0.00409,1e-05,0.4479]
[1779190657281,41.8,76782.56,127.6,0.00411,1e-05,0.44944]
[1779190662316,41.8,76794.63,127.6,0.00421,1e-05,0.45886]
[1779190667350,41.8,76796.32,127.6,0.00422,1e-05,0.46019]
[1779190672386,41.8,76793.46,127.6,0.0042,1e-05,0.45794]
[1779190677421,41.8,76793.11,127.6,0.00419,1e-05,0.45766]
[1779190682456,41.8,76792.19,127.6,0.00419,1e-05,0.45694]
[1779190687491,41.8,76793.28,127.6,0.0042,1e-05,0.4578]
[1779190692525,41.8,76793.1,127.6,0.00419,1e-05,0.45765]
[1779190697560,41.8,76795.8,127.6,0.00422,1e-05,0.45978]
[1779190702595,41.8,76797.09,127.6,0.00423,1e-05,0.4608]
[1779190707631,41.8,76797.65,127.6,0.00423,1e-05,0.46124]
[1779190712666,41.8,76796.29,127.6,0.00421,1e-05,0.45866]
[1779190717701,41.8,76795.72,127.6,0.0042,1e-05,0.45821]
[1779190722735,41.8,76790.87,127.6,0.00416,1e-05,0.45441]
[1779190724749,41.8,76781.09,127.6,0.00409,1e-05,0.44683]
[1779190729785,41.8,76781.09,127.6,0.00409,1e-05,0.44683]
[1779190734820,41.8,76783.46,127.6,0.0041,1e-05,0.44866]
[1779190739855,41.8,76779.28,127.6,0.00407,1e-05,0.44544]
[1779190744890,41.8,76778.1,127.6,0.00406,1e-05,0.44453]
[1779190749926,41.8,76778.02,127.6,0.00406,1e-05,0.44447]
[1779190754961,41.8,76775.71,127.6,0.00404,1e-05,0.44271]
[1779190756993,41.8,76749.63,127.6,0.00385,1e-05,0.42316]
[1779190762038,41.8,76747.66,127.6,0.00383,1e-05,0.42172]
[1779190767079,41.8,76755.5,127.6,0.00389,1e-05,0.4275]
[1779190772114,41.8,76754.03,127.6,0.00387,1e-05,0.42499]
[1779190777154,41.8,76745.17,127.6,0.0038,1e-05,0.41849]
[1779190780175,41.8,76734.34,127.6,0.00372,1e-05,0.41067]
[1779190785210,41.8,76730.92,127.6,0.0037,1e-05,0.40823]
[1779190790245,41.8,76736.52,127.6,0.00374,1e-05,0.41224]
[1779190795284,41.8,76735.9,127.6,0.00373,1e-05,0.41179]
[1779190800319,41.8,76733.94,127.6,0.00372,1e-05,0.41038]
[1779190805356,41.8,76729.36,127.6,0.00369,1e-05,0.40712]
[1779190810573,41.8,76727.9,127.6,0.00368,1e-05,0.40608]
[1779190816433,41.8,76728.73,127.6,0.00368,1e-05,0.40667]
[1779190822474,41.8,76728.26,127.6,0.00368,1e-05,0.40633]
[1779190824529,41.8,76728.2,127.6,0.00368,1e-05,0.40629]
[1779190824657,41.8,76728.2,127.6,0.00368,1e-05,0.40629]
[1779190832545,41.8,76727.36,127.6,0.00366,1e-05,0.40433]
[1779190838587,41.8,76726.62,127.6,0.00366,1e-05,0.4038]
[1779190843623,41.8,76725.86,127.6,0.00365,1e-05,0.40327]
[1779190848658,41.8,76725.9,127.6,0.00365,1e-05,0.4033]
[1779190853693,41.8,76725.28,127.6,0.00365,1e-05,0.40286]
[1779190858859,41.8,76721.07,127.6,0.00362,1e-05,0.3999]
[1779190861369,41.8,76707.74,127.6,0.00352,1e-05,0.39065]
[1779190866548,41.8,76703.19,127.6,0.00349,1e-05,0.38754]
[1779190871983,41.8,76697.9,127.6,0.00346,1e-05,0.38394]
[1779190877861,41.8,76695.26,127.6,0.00344,1e-05,0.38216]
[1779190882897,41.8,76693.81,127.6,0.00343,1e-05,0.38118]
[1779190888939,41.8,76693.84,127.6,0.00343,1e-05,0.3812]
[1779190894161,41.8,76693.36,127.6,0.00342,1e-05,0.37958]
[1779190900028,41.8,76692.56,127.6,0.00341,1e-05,0.37904]
[1779190905059,41.8,76692.43,127.6,0.00341,1e-05,0.37895]
[1779190910095,41.8,76685.5,127.6,0.00336,1e-05,0.37434]
[1779190915136,41.8,76681.42,127.6,0.00334,1e-05,0.37165]
[1779190920171,41.8,76681.8,127.6,0.00334,1e-05,0.3719]
[1779190925206,41.8,76686.91,127.6,0.00337,1e-05,0.37527]
[1779190930241,41.8,76696.57,127.6,0.00344,1e-05,0.38173]
[1779190935276,41.8,76700.48,127.6,0.00346,1e-05,0.38437]
[1779190940311,41.8,76688.08,127.6,0.00338,1e-05,0.37605]
[1779190946042,41.8,76688.16,127.6,0.00338,1e-05,0.3761]
[1779190951422,41.8,76688.99,127.6,0.00339,1e-05,0.37666]
[1779190956423,41.8,76694.21,127.6,0.00341,1e-05,0.37884]
[1779190961890,41.8,76695.37,127.6,0.00342,1e-05,0.37962]
[1779190967499,41.8,76696.77,127.6,0.00343,1e-05,0.38056]
[1779190972535,41.8,76692.84,127.6,0.0034,1e-05,0.37793]
[1779190977570,41.8,76682.23,127.6,0.00333,1e-05,0.3709]
[1779190982604,41.8,76684.26,127.6,0.00334,1e-05,0.37223]
[1779190987640,41.8,76684.03,127.6,0.00334,1e-05,0.37208]
[1779190992675,41.8,76686.7,127.6,0.00336,1e-05,0.37384]
[1779190997710,41.8,76680.06,127.6,0.00332,1e-05,0.36947]
[1779191002977,41.8,76678.29,127.6,0.0033,1e-05,0.36831]
[1779191008266,41.8,76675.73,127.6,0.00329,1e-05,0.36664]
[1779191014158,41.8,76676.46,127.6,0.00328,1e-05,0.36585]
[1779191019523,41.8,76674.57,127.6,0.00327,1e-05,0.36462]
[1779191024534,41.8,76666.18,127.6,0.00322,1e-05,0.35922]
[1779191029942,41.8,76667.2,127.6,0.00322,1e-05,0.35987]
[1779191034977,41.8,76670.79,127.6,0.00325,1e-05,0.36218]
[1779191040017,41.8,76677.2,127.6,0.00329,1e-05,0.36633]
[1779191045048,41.8,76676.67,127.6,0.00328,1e-05,0.36598]
[1779191050084,41.8,76675.63,127.6,0.00328,1e-05,0.36531]
[1779191054509,41.8,76663.01,127.6,0.0032,1e-05,0.3572]
[1779191055177,41.8,76652.61,127.6,0.00313,1e-05,0.35063]
[1779191057199,41.8,76634.27,127.6,0.00302,1e-05,0.3393]
[1779191058206,41.8,76612.84,127.6,0.00289,1e-05,0.32646]
[1779191059393,41.8,76600.61,127.6,0.00283,1e-05,0.31933]
[1779191060229,41.8,76585.06,127.6,0.00274,1e-05,0.31045]
[1779191065264,41.8,76589.8,127.6,0.00276,1e-05,0.31313]
[1779191070299,41.8,76589.41,127.6,0.00276,1e-05,0.31291]
[1779191075334,41.8,76600.5,127.6,0.00281,1e-05,0.31812]
[1779191080369,41.8,76601.96,127.6,0.00282,1e-05,0.31896]
[1779191085404,41.8,76603.26,127.6,0.00283,1e-05,0.31971]
[1779191090439,41.8,76604.48,127.6,0.00284,1e-05,0.32042]
[1779191095474,41.8,76603.89,127.6,0.00283,1e-05,0.32008]
[1779191100509,41.8,76598.68,127.6,0.0028,1e-05,0.31707]
[1779191105544,41.8,76602.44,127.6,0.00283,1e-05,0.31924]
[1779191110579,41.8,76602.34,127.6,0.00282,1e-05,0.31918]
[1779191115615,41.8,76607.27,127.6,0.00285,1e-05,0.32204]
[1779191120650,41.8,76610.35,127.6,0.00287,1e-05,0.32384]
[1779191125685,41.8,76616.34,127.6,0.0029,1e-05,0.32736]
[1779191130720,41.8,76618.15,127.6,0.00292,1e-05,0.32843]
[1779191135755,41.8,76626.4,127.6,0.00295,1e-05,0.33217]
[1779191140790,41.8,76631.05,127.6,0.00298,1e-05,0.33496]
[1779191145826,41.8,76635.55,127.6,0.00301,1e-05,0.33768]
[1779191151867,41.8,76636.91,127.6,0.00302,1e-05,0.33851]
[1779191156903,41.8,76636.44,127.6,0.00301,1e-05,0.33822]
[1779191161937,41.8,76637.79,127.6,0.00302,1e-05,0.33905]
[1779191166974,41.8,76636.86,127.6,0.00301,1e-05,0.33848]
[1779191172016,41.8,76635.28,127.6,0.00301,1e-05,0.33752]
[1779191173597,41.8,76625.11,127.6,0.00295,1e-05,0.3314]
[1779191178665,41.8,76629.5,127.6,0.00297,1e-05,0.33403]
[1779191180407,41.8,76639.48,127.6,0.00303,1e-05,0.34008]
[1779191181080,41.8,76653.68,127.6,0.00312,1e-05,0.34884]
[1779191182359,41.8,76663.65,127.6,0.00318,1e-05,0.35511]
[1779191188128,41.8,76664.37,127.6,0.00318,1e-05,0.35557]
[1779191193165,41.8,76664.91,127.6,0.00318,1e-05,0.35467]
[1779191198200,41.8,76659.11,127.6,0.00314,1e-05,0.35101]
[1779191203235,41.8,76655.29,127.6,0.00312,1e-05,0.34862]
[1779191208270,41.8,76654.39,127.6,0.00311,1e-05,0.34806]
[1779191213521,41.8,76654.99,127.6,0.00311,1e-05,0.34843]
[1779191214315,41.8,76642.74,127.6,0.00304,1e-05,0.34086]
[1779191215321,41.8,76630.33,127.6,0.00297,1e-05,0.33334]
[1779191220357,41.8,76630.66,127.6,0.00297,1e-05,0.33354]
[1779191225695,41.8,76634.62,127.6,0.00299,1e-05,0.33593]
[1779191235468,41.8,76634.33,127.6,0.00299,1e-05,0.33575]
[1779191240502,41.8,76634.28,127.6,0.00299,1e-05,0.33572]
[1779191245537,41.8,76634.33,127.6,0.00299,1e-05,0.33575]
[1779191250575,41.8,76633.88,127.6,0.00299,1e-05,0.33548]
[1779191255609,41.8,76633.53,127.6,0.00297,1e-05,0.33408]
[1779191260644,41.8,76633.65,127.6,0.00297,1e-05,0.33415]
[1779191265680,41.8,76632.31,127.6,0.00297,1e-05,0.33334]
[1779191270715,41.8,76639.15,127.6,0.00301,1e-05,0.33747]
[1779191275750,41.8,76637.52,127.6,0.003,1e-05,0.33649]
[1779191280785,41.8,76637.82,127.6,0.003,1e-05,0.33667]
[1779191285821,41.8,76638.81,127.6,0.00301,1e-05,0.33727]
[1779191290854,41.8,76639.83,127.6,0.00301,1e-05,0.33789]
[1779191295890,41.8,76641.41,127.6,0.00302,1e-05,0.33885]
[1779191300924,41.8,76647.6,127.6,0.00306,1e-05,0.34264]
[1779191305960,41.8,76648.79,127.6,0.00307,1e-05,0.34337]
[1779191310995,41.8,76642.82,127.6,0.00303,1e-05,0.33971]
[1779191316030,41.8,76644.25,127.6,0.00303,1e-05,0.33938]
[1779191321065,41.8,76646.11,127.6,0.00304,1e-05,0.34051]
[1779191326099,41.8,76647.62,127.6,0.00305,1e-05,0.34144]
[1779191333149,41.8,76650.7,127.6,0.00307,1e-05,0.34333]
[1779191337177,41.8,76666.2,127.6,0.00316,1e-05,0.353]
[1779191342212,41.8,76669.65,127.6,0.00318,1e-05,0.35518]
[1779191347246,41.8,76669.12,127.6,0.00318,1e-05,0.35485]
[1779191352282,41.8,76673.56,127.6,0.00321,1e-05,0.35767]
[1779191357317,41.8,76677.64,127.6,0.00323,1e-05,0.36029]
[1779191362351,41.8,76676.53,127.6,0.00323,1e-05,0.35957]
[1779191367387,41.8,76680.07,127.6,0.00325,1e-05,0.36185]
[1779191372421,41.8,76686.45,127.6,0.00328,1e-05,0.36471]
[1779191377457,41.8,76682.11,127.6,0.00325,1e-05,0.3619]
[1779191382492,41.8,76676.22,127.6,0.00321,1e-05,0.35812]
[1779191387528,41.8,76674.87,127.6,0.00321,1e-05,0.35726]
[1779191392563,41.8,76674.7,127.6,0.0032,1e-05,0.35715]
[1779191397598,41.8,76675.19,127.6,0.00321,1e-05,0.35746]
[1779191402633,41.8,76675.78,127.6,0.00321,1e-05,0.35784]
[1779191407667,41.8,76675.09,127.6,0.00321,1e-05,0.3574]
[1779191412703,41.8,76669.79,127.6,0.00317,1e-05,0.35403]
[1779191417739,41.8,76669.03,127.6,0.00317,1e-05,0.35355]
[1779191421767,41.8,76656.4,127.6,0.00309,1e-05,0.34564]
[1779191426802,41.8,76654.15,127.6,0.00308,1e-05,0.34425]
[1779191431837,41.8,76658.87,127.6,0.00309,1e-05,0.34595]
[1779191433851,41.8,76668.58,127.6,0.00315,1e-05,0.35202]
[1779191435533,41.8,76669.66,127.6,0.00316,1e-05,0.3527]
[1779191435710,41.8,76669.66,127.6,0.00316,1e-05,0.3527]
[1779191443921,41.8,76662.76,127.6,0.00312,1e-05,0.34837]
[1779191448957,41.8,76660.95,127.6,0.00311,1e-05,0.34724]
[1779191453993,41.8,76660.48,127.6,0.0031,1e-05,0.34695]
[1779191460034,41.8,76660.94,127.6,0.00311,1e-05,0.34724]
[1779191465071,41.8,76658.08,127.6,0.00309,1e-05,0.34546]
[1779191470103,41.8,76660.0,127.6,0.0031,1e-05,0.34665]
[1779191475139,41.8,76660.85,127.6,0.00311,1e-05,0.34718]
[1779191480174,41.8,76661.44,127.6,0.00311,1e-05,0.34755]
[1779191485209,41.8,76661.37,127.6,0.00311,1e-05,0.3475]
[1779191490245,41.8,76661.84,127.6,0.00311,1e-05,0.3478]
[1779191495279,41.8,76661.08,127.6,0.0031,1e-05,0.3461]
[1779191501321,41.8,76663.25,127.6,0.00311,1e-05,0.34745]
[1779191506356,41.8,76663.12,127.6,0.00311,1e-05,0.34737]
[1779191511392,41.8,76663.09,127.6,0.00311,1e-05,0.34735]
[1779191516426,41.8,76663.25,127.6,0.00311,1e-05,0.34745]
[1779191521461,41.8,76663.27,127.6,0.00311,1e-05,0.34746]
[1779191526496,41.8,76661.45,127.6,0.0031,1e-05,0.34633]
[1779191531532,41.8,76661.01,127.6,0.0031,1e-05,0.34605]
[1779191536567,41.8,76664.51,127.6,0.00312,1e-05,0.34823]
[1779191542609,41.8,76667.22,127.6,0.00314,1e-05,0.34993]
[1779191547644,41.8,76674.57,127.6,0.00318,1e-05,0.35456]
[1779191552678,41.8,76676.89,127.6,0.00318,1e-05,0.35479]
[1779191557713,41.8,76681.16,127.6,0.00321,1e-05,0.35751]
[1779191562749,41.8,76685.49,127.6,0.00324,1e-05,0.36028]
[1779191567784,41.8,76684.8,127.6,0.00324,1e-05,0.35984]
[1779191572819,41.8,76690.66,127.6,0.00327,1e-05,0.36362]
[1779191578860,41.8,76690.81,127.6,0.00327,1e-05,0.36372]
[1779191583898,41.8,76691.38,127.6,0.00328,1e-05,0.36409]
[1779191588937,41.8,76696.39,127.6,0.00331,1e-05,0.36735]
[1779191592968,41.8,76686.63,127.6,0.00325,1e-05,0.36102]
[1779191598003,41.8,76686.8,127.6,0.00325,1e-05,0.36113]
[1779191603038,41.8,76683.55,127.6,0.00323,1e-05,0.35904]
[1779191608073,41.8,76684.25,127.6,0.00323,1e-05,0.35949]
[1779191613108,41.8,76681.19,127.6,0.0032,1e-05,0.35627]
[1779191618144,41.8,76680.36,127.6,0.0032,1e-05,0.35574]
[1779191623179,41.8,76684.79,127.6,0.00322,1e-05,0.35857]
[1779191628214,41.8,76686.13,127.6,0.00323,1e-05,0.35943]
[1779191634256,41.8,76684.9,127.6,0.00322,1e-05,0.35864]
[1779191639291,41.8,76683.72,127.6,0.00322,1e-05,0.35789]
[1779191644326,41.8,76677.97,127.6,0.00318,1e-05,0.35423]
[1779191649361,41.8,76678.73,127.6,0.00319,1e-05,0.35471]
[1779191654396,41.8,76678.74,127.6,0.00319,1e-05,0.35471]
[1779191660438,41.8,76677.17,127.6,0.00318,1e-05,0.35372]
[1779191665473,41.8,76677.19,127.6,0.00318,1e-05,0.35373]
[1779191671515,41.8,76674.92,127.6,0.00315,1e-05,0.35105]
[1779191676550,41.8,76670.05,127.6,0.00312,1e-05,0.348]
[1779191681585,41.8,76669.6,127.6,0.00312,1e-05,0.34772]
[1779191686620,41.8,76672.4,127.6,0.00314,1e-05,0.34947]
[1779191691656,41.8,76675.35,127.6,0.00315,1e-05,0.35132]
[1779191696691,41.8,76675.39,127.6,0.00315,1e-05,0.35135]
[1779191701726,41.8,76673.89,127.6,0.00314,1e-05,0.35041]
[1779191704747,41.8,76663.31,127.6,0.00308,1e-05,0.34381]
[1779191708775,41.8,76650.1,127.6,0.003,1e-05,0.33573]
[1779191713812,41.8,76650.09,127.6,0.003,1e-05,0.33572]
[1779191718848,41.8,76649.72,127.6,0.003,1e-05,0.3355]
[1779191723883,41.8,76653.04,127.6,0.00302,1e-05,0.33751]
[1779191728920,41.8,76653.15,127.6,0.00302,1e-05,0.33758]
[1779191733954,41.8,76647.95,127.6,0.00298,1e-05,0.33323]
[1779191738991,41.8,76646.96,127.6,0.00297,1e-05,0.33264]
[1779191744026,41.8,76647.37,127.6,0.00297,1e-05,0.33288]
[1779191749061,41.8,76655.48,127.6,0.00302,1e-05,0.33779]
[1779191754095,41.8,76659.38,127.6,0.00304,1e-05,0.34018]
[1779191759131,41.8,76660.33,127.6,0.00305,1e-05,0.34076]
[1779191764166,41.8,76667.03,127.6,0.00309,1e-05,0.34489]
[1779191769201,41.8,76670.01,127.6,0.00311,1e-05,0.34674]
[1779191775243,41.8,76670.4,127.6,0.00311,1e-05,0.34699]
[1779191780278,41.8,76672.59,127.6,0.00313,1e-05,0.34835]
[1779191785312,41.8,76671.36,127.6,0.00312,1e-05,0.34759]
[1779191790348,41.8,76670.15,127.6,0.00311,1e-05,0.34683]
[1779191795385,41.8,76670.74,127.6,0.0031,1e-05,0.34597]
[1779191800418,41.8,76670.84,127.6,0.0031,1e-05,0.34603]
[1779191805453,41.8,76670.81,127.6,0.0031,1e-05,0.34601]
[1779191810491,41.8,76673.07,127.6,0.00312,1e-05,0.34742]
[1779191815526,41.8,76672.19,127.6,0.00311,1e-05,0.34687]
[1779191820571,41.8,76673.2,127.6,0.00312,1e-05,0.3475]
[1779191827611,41.8,76670.49,127.6,0.0031,1e-05,0.34581]
[1779191832646,41.8,76671.93,127.6,0.00311,1e-05,0.34671]
[1779191837681,41.8,76668.72,127.6,0.00309,1e-05,0.34471]
[1779191843723,41.8,76669.32,127.6,0.00309,1e-05,0.34509]
[1779191848758,41.8,76669.88,127.6,0.0031,1e-05,0.34543]
[1779191856104,41.8,76670.06,127.6,0.00309,1e-05,0.34432]
[1779191861848,41.8,76674.07,127.6,0.00311,1e-05,0.34681]
[1779191866884,41.8,76676.67,127.6,0.00313,1e-05,0.34844]
[1779191872925,41.8,76677.11,127.6,0.00313,1e-05,0.34871]
[1779191877961,41.8,76678.79,127.6,0.00314,1e-05,0.34977]
[1779191882996,41.8,76678.9,127.6,0.00314,1e-05,0.34984]
[1779191888031,41.8,76679.82,127.6,0.00315,1e-05,0.35041]
[1779191893066,41.8,76680.36,127.6,0.00315,1e-05,0.35075]
[1779191898101,41.8,76680.89,127.6,0.00316,1e-05,0.35109]
[1779191903136,41.8,76675.7,127.6,0.00312,1e-05,0.34783]
[1779191909178,41.8,76675.36,127.6,0.00312,1e-05,0.34762]
[1779191914213,41.8,76667.86,127.6,0.00306,1e-05,0.34174]
[1779191919247,41.8,76668.57,127.6,0.00307,1e-05,0.34218]
[1779191924283,41.8,76669.49,127.6,0.00307,1e-05,0.34274]
[1779191930326,41.8,76669.02,127.6,0.00307,1e-05,0.34245]
[1779191935360,41.8,76668.47,127.6,0.00307,1e-05,0.34212]
[1779191940396,41.8,76665.25,127.6,0.00305,1e-05,0.34014]
[1779191945431,41.8,76656.87,127.6,0.003,1e-05,0.33503]
[1779191950471,41.8,76663.5,127.6,0.00304,1e-05,0.33906]
[1779191955501,41.8,76665.75,127.6,0.00305,1e-05,0.34044]
[1779191960536,41.8,76666.51,127.6,0.00306,1e-05,0.34091]
[1779191965571,41.8,76664.38,127.6,0.00304,1e-05,0.3396]
[1779191970606,41.8,76658.97,127.6,0.00301,1e-05,0.3363]
[1779191975641,41.8,76651.82,127.6,0.00296,1e-05,0.33079]
[1779191981682,41.8,76651.8,127.6,0.00296,1e-05,0.33078]
[1779191986718,41.8,76651.48,127.6,0.00296,1e-05,0.33059]
[1779191991753,41.8,76651.55,127.6,0.00296,1e-05,0.33063]
[1779191999816,41.8,76650.08,127.6,0.00295,1e-05,0.32975]
[1779192004852,41.8,76649.96,127.6,0.00295,1e-05,0.32968]
[1779192009888,41.8,76657.26,127.6,0.00299,1e-05,0.33406]
[1779192014923,41.8,76657.43,127.6,0.00299,1e-05,0.33417]
[1779192018951,41.8,76644.3,127.6,0.00291,1e-05,0.32631]
[1779192023986,41.8,76637.39,127.6,0.00287,1e-05,0.32225]
[1779192029021,41.8,76641.14,127.6,0.00289,1e-05,0.32445]
[1779192034056,41.8,76641.9,127.6,0.00289,1e-05,0.32372]
[1779192039091,41.8,76641.36,127.6,0.00289,1e-05,0.32341]
[1779192044126,41.8,76641.4,127.6,0.00289,1e-05,0.32343]
[1779192046529,41.8,76641.4,127.6,0.00289,1e-05,0.32343]
[1779192047553,41.8,76641.52,127.6,0.00289,1e-05,0.3235]
[1779192051176,41.8,76630.75,127.6,0.00283,1e-05,0.31722]
[1779192056211,41.8,76624.26,127.6,0.00279,1e-05,0.31349]
[1779192061263,41.8,76610.38,127.6,0.00271,1e-05,0.30564]
[1779192063382,41.8,76598.63,127.6,0.00265,1e-05,0.29912]
[1779192066345,41.8,76588.71,127.6,0.0026,1e-05,0.29372]
[1779192071432,41.8,76595.8,127.6,0.00263,1e-05,0.29757]
[1779192072847,41.8,76609.73,127.6,0.00271,1e-05,0.30527]
[1779192080542,41.8,76607.66,127.6,0.0027,1e-05,0.30412]
[1779192087495,41.8,76606.2,127.6,0.00269,1e-05,0.30331]
[1779192092530,41.8,76606.15,127.6,0.00268,1e-05,0.30217]
[1779192096558,41.8,76616.46,127.6,0.00274,1e-05,0.30793]
[1779192101593,41.8,76616.34,127.6,0.00273,1e-05,0.30786]
[1779192106628,41.8,76620.06,127.6,0.00276,1e-05,0.30996]
[1779192111663,41.8,76619.83,127.6,0.00275,1e-05,0.30983]
[1779192116697,41.8,76625.84,127.6,0.00279,1e-05,0.31325]
[1779192120726,41.8,76639.82,127.6,0.00287,1e-05,0.32134]
[1779192125762,41.8,76635.94,127.6,0.00284,1e-05,0.31907]
[1779192130796,41.8,76637.28,127.6,0.00285,1e-05,0.31985]
[1779192135830,41.8,76636.23,127.6,0.00285,1e-05,0.31924]
[1779192140866,41.8,76637.42,127.6,0.00285,1e-05,0.31994]
[1779192145901,41.8,76640.55,127.6,0.00287,1e-05,0.32176]
[1779192149932,41.8,76664.89,127.6,0.00301,1e-05,0.33628]
[1779192154967,41.8,76665.51,127.6,0.00301,1e-05,0.33545]
[1779192160007,41.8,76668.01,127.6,0.00302,1e-05,0.33697]
[1779192165043,41.8,76668.37,127.6,0.00302,1e-05,0.33719]
[1779192170078,41.8,76670.61,127.6,0.00304,1e-05,0.33856]
[1779192172092,41.8,76680.58,127.6,0.0031,1e-05,0.34471]
[1779192177126,41.8,76688.52,127.6,0.00315,1e-05,0.34967]
[1779192182163,41.8,76685.38,127.6,0.00313,1e-05,0.3477]
[1779192187198,41.8,76686.91,127.6,0.00314,1e-05,0.34866]
[1779192192233,41.8,76689.0,127.6,0.00315,1e-05,0.34997]
[1779192197268,41.8,76691.71,127.6,0.00317,1e-05,0.35168]
[1779192201296,41.8,76701.34,127.6,0.00323,1e-05,0.35782]
[1779192206330,41.8,76705.13,127.6,0.00325,1e-05,0.36026]
[1779192211365,41.8,76703.49,127.6,0.00323,1e-05,0.35793]
[1779192216401,41.8,76700.93,127.6,0.00322,1e-05,0.35629]
[1779192221436,41.8,76713.44,127.6,0.0033,1e-05,0.36437]
[1779192226472,41.8,76715.13,127.6,0.00331,1e-05,0.36547]
[1779192229549,41.8,76697.64,127.6,0.00319,1e-05,0.35419]
[1779192230503,41.8,76684.71,127.6,0.00311,1e-05,0.34605]
[1779192235541,41.8,76682.35,127.6,0.0031,1e-05,0.34458]
[1779192240578,41.8,76677.36,127.6,0.00307,1e-05,0.34149]
[1779192246620,41.8,76675.86,127.6,0.00306,1e-05,0.34057]
[1779192251655,41.8,76675.15,127.6,0.00305,1e-05,0.34013]
[1779192256690,41.8,76675.46,127.6,0.00306,1e-05,0.34032]
[1779192261724,41.8,76664.42,127.6,0.00299,1e-05,0.33359]
[1779192266759,41.8,76663.56,127.6,0.00298,1e-05,0.33307]
[1779192271797,41.8,76661.13,127.6,0.00296,1e-05,0.33041]
[1779192276832,41.8,76663.22,127.6,0.00297,1e-05,0.33167]
[1779192281866,41.8,76661.92,127.6,0.00296,1e-05,0.33089]
[1779192286902,41.8,76660.59,127.6,0.00296,1e-05,0.33009]
[1779192290930,41.8,76670.49,127.6,0.00302,1e-05,0.33607]
[1779192295964,41.8,76669.0,127.6,0.00301,1e-05,0.33516]
[1779192301000,41.8,76673.09,127.6,0.00303,1e-05,0.33765]
[1779192305029,41.8,76683.57,127.6,0.0031,1e-05,0.3441]
[1779192310071,41.8,76685.65,127.6,0.00311,1e-05,0.3454]
[1779192315332,41.8,76681.6,127.6,0.00308,1e-05,0.34288]
[1779192321148,41.8,76673.06,127.6,0.00303,1e-05,0.33763]
[1779192326184,41.8,76672.82,127.6,0.00303,1e-05,0.33749]
[1779192331219,41.8,76673.1,127.6,0.00302,1e-05,0.33645]
[1779192336253,41.8,76671.6,127.6,0.00301,1e-05,0.33553]
[1779192338847,41.8,76671.54,127.6,0.00301,1e-05,0.3355]
[1779192339261,41.8,76671.09,127.6,0.00301,1e-05,0.33522]
[1779192344312,41.8,76670.84,127.6,0.00301,1e-05,0.33507]
[1779192349347,41.8,76671.0,127.6,0.00301,1e-05,0.33517]
[1779192353409,41.8,76659.48,127.6,0.00294,1e-05,0.32824]
[1779192358449,41.8,76663.19,127.6,0.00296,1e-05,0.33046]
[1779192363482,41.8,76663.82,127.6,0.00297,1e-05,0.33083]
[1779192368518,41.8,76670.1,127.6,0.003,1e-05,0.33462]
[1779192373580,41.8,76672.07,127.6,0.00301,1e-05,0.33582]
[1779192378614,41.8,76669.62,127.6,0.003,1e-05,0.33433]
[1779192383649,41.8,76672.41,127.6,0.00302,1e-05,0.33603]
[1779192388684,41.8,76673.12,127.6,0.00302,1e-05,0.33646]
[1779192393719,41.8,76676.6,127.6,0.00303,1e-05,0.33737]
[1779192398754,41.8,76681.12,127.6,0.00306,1e-05,0.34014]
[1779192403789,41.8,76685.32,127.6,0.00308,1e-05,0.34273]
[1779192406810,41.8,76672.15,127.6,0.003,1e-05,0.33466]
[1779192411844,41.8,76667.4,127.6,0.00298,1e-05,0.33179]
[1779192416880,41.8,76665.42,127.6,0.00296,1e-05,0.3306]
[1779192421914,41.8,76663.93,127.6,0.00296,1e-05,0.32971]
[1779192426950,41.8,76663.94,127.6,0.00296,1e-05,0.32971]
[1779192431985,41.8,76665.49,127.6,0.00296,1e-05,0.33064]
[1779192437020,41.8,76669.59,127.6,0.00299,1e-05,0.33311]
[1779192442055,41.8,76670.88,127.6,0.003,1e-05,0.33389]
[1779192447089,41.8,76671.42,127.6,0.003,1e-05,0.33422]
[1779192452125,41.8,76683.03,127.6,0.00306,1e-05,0.34009]
[1779192457162,41.8,76687.15,127.6,0.00308,1e-05,0.34263]
[1779192461191,41.8,76697.05,127.6,0.00315,1e-05,0.34881]
[1779192467496,41.8,76697.22,127.6,0.00315,1e-05,0.34892]
[1779192473275,41.8,76701.85,127.6,0.00318,1e-05,0.35184]
[1779192478310,41.8,76701.9,127.6,0.00318,1e-05,0.35187]
[1779192483345,41.8,76698.07,127.6,0.00315,1e-05,0.34945]
[1779192488379,41.8,76688.69,127.6,0.00309,1e-05,0.34359]
[1779192494422,41.8,76688.65,127.6,0.00309,1e-05,0.34356]
[1779192499457,41.8,76691.38,127.6,0.00311,1e-05,0.34526]
[1779192504492,41.8,76695.03,127.6,0.00313,1e-05,0.34754]
[1779192509527,41.8,76696.6,127.6,0.00314,1e-05,0.34853]
[1779192514566,41.8,76695.09,127.6,0.00312,1e-05,0.34634]
[1779192519598,41.8,76695.36,127.6,0.00312,1e-05,0.34651]
[1779192524634,41.8,76699.17,127.6,0.00315,1e-05,0.3489]
[1779192529669,41.8,76700.04,127.6,0.00315,1e-05,0.34944]
[1779192534703,41.8,76700.44,127.6,0.00316,1e-05,0.3497]
[1779192538732,41.8,76711.1,127.6,0.00322,1e-05,0.35647]
[1779192543767,41.8,76701.78,127.6,0.00316,1e-05,0.35054]
[1779192548802,41.8,76697.27,127.6,0.00314,1e-05,0.3477]
[1779192552830,41.8,76685.23,127.6,0.00306,1e-05,0.34022]
[1779192558872,41.8,76682.62,127.6,0.00305,1e-05,0.33862]
[1779192563906,41.8,76682.79,127.6,0.00305,1e-05,0.33872]
[1779192568942,41.8,76683.03,127.6,0.00305,1e-05,0.33887]
[1779192573977,41.8,76684.09,127.6,0.00304,1e-05,0.3383]
[1779192579012,41.8,76685.05,127.6,0.00305,1e-05,0.33889]
[1779192585055,41.8,76685.45,127.6,0.00305,1e-05,0.33913]
[1779192590090,41.8,76687.15,127.6,0.00306,1e-05,0.34018]
[1779192595125,41.8,76696.29,127.6,0.00312,1e-05,0.34585]
[1779192600160,41.8,76701.05,127.6,0.00315,1e-05,0.34883]
[1779192605195,41.8,76700.4,127.6,0.00315,1e-05,0.34842]
[1779192610230,41.8,76703.68,127.6,0.00317,1e-05,0.35049]
[1779192612245,41.8,76715.39,127.6,0.00324,1e-05,0.35796]
[1779192617280,41.8,76716.27,127.6,0.00325,1e-05,0.35852]
[1779192622315,41.8,76718.6,127.6,0.00326,1e-05,0.36003]
[1779192627349,41.8,76728.22,127.6,0.00332,1e-05,0.36629]
[1779192632385,41.8,76718.12,127.6,0.00325,1e-05,0.35844]
[1779192636415,41.8,76707.47,127.6,0.00318,1e-05,0.35163]
[1779192641449,41.8,76698.15,127.6,0.00312,1e-05,0.34577]
[1779192646484,41.8,76700.92,127.6,0.00314,1e-05,0.3475]
[1779192651518,41.8,76702.97,127.6,0.00315,1e-05,0.34879]
[1779192656554,41.8,76702.91,127.6,0.00315,1e-05,0.34875]
[1779192657528,41.8,76702.91,127.6,0.00315,1e-05,0.34875]
[1779192658564,41.8,76702.87,127.6,0.00315,1e-05,0.34873]
[1779192664610,41.8,76705.55,127.6,0.00317,1e-05,0.35042]
[1779192669645,41.8,76705.58,127.6,0.00317,1e-05,0.35044]
[1779192674766,41.8,76707.39,127.6,0.00318,1e-05,0.35158]
[1779192680721,41.8,76705.57,127.6,0.00317,1e-05,0.35043]
[1779192685757,41.8,76705.89,127.6,0.00317,1e-05,0.35063]
[1779192690792,41.8,76705.59,127.6,0.00317,1e-05,0.35044]
[1779192695826,41.8,76706.15,127.6,0.00316,1e-05,0.34954]
[1779192700862,41.8,76710.44,127.6,0.00319,1e-05,0.35226]
[1779192705897,41.8,76710.75,127.6,0.00319,1e-05,0.35246]
[1779192710932,41.8,76712.85,127.6,0.0032,1e-05,0.35379]
[1779192716974,41.8,76713.56,127.6,0.00321,1e-05,0.35424]
[1779192722010,41.8,76721.58,127.6,0.00326,1e-05,0.35939]
[1779192727045,41.8,76725.81,127.6,0.00328,1e-05,0.36213]
[1779192732080,41.8,76724.2,127.6,0.00327,1e-05,0.36109]
[1779192737114,41.8,76721.08,127.6,0.00325,1e-05,0.35907]
[1779192742150,41.8,76721.06,127.6,0.00325,1e-05,0.35906]
[1779192747185,41.8,76721.18,127.6,0.00325,1e-05,0.35913]
[1779192752223,41.8,76720.22,127.6,0.00324,1e-05,0.35724]
[1779192757257,41.8,76721.62,127.6,0.00325,1e-05,0.35814]
[1779192762292,41.8,76723.55,127.6,0.00326,1e-05,0.35939]
[1779192767327,41.8,76722.08,127.6,0.00325,1e-05,0.35844]
[1779192772362,41.8,76721.7,127.6,0.00325,1e-05,0.35819]
[1779192777397,41.8,76722.68,127.6,0.00325,1e-05,0.35882]
[1779192782433,41.8,76722.41,127.6,0.00325,1e-05,0.35865]
[1779192787468,41.8,76722.37,127.6,0.00325,1e-05,0.35862]
[1779192792503,41.8,76723.69,127.6,0.00326,1e-05,0.35948]
[1779192797538,41.8,76719.56,127.6,0.00323,1e-05,0.35682]
[1779192802573,41.8,76718.54,127.6,0.00323,1e-05,0.35616]
[1779192807608,41.8,76713.47,127.6,0.00319,1e-05,0.35292]
[1779192813650,41.8,76713.39,127.6,0.00318,1e-05,0.35161]
[1779192818685,41.8,76713.83,127.6,0.00319,1e-05,0.35189]
[1779192823719,41.8,76713.97,127.6,0.00319,1e-05,0.35198]
[1779192828755,41.8,76714.27,127.6,0.00319,1e-05,0.35217]
[1779192833790,41.8,76714.85,127.6,0.00319,1e-05,0.35254]
[1779192838824,41.8,76714.34,127.6,0.00319,1e-05,0.35221]
[1779192845874,41.8,76715.34,127.6,0.00319,1e-05,0.35285]
[1779192850909,41.8,76714.28,127.6,0.00319,1e-05,0.35218]
[1779192855945,41.8,76711.69,127.6,0.00317,1e-05,0.35053]
[1779192860979,41.8,76712.04,127.6,0.00317,1e-05,0.35076]
[1779192867022,41.8,76712.43,127.6,0.00318,1e-05,0.351]
[1779192872057,41.8,76718.2,127.6,0.0032,1e-05,0.35341]
[1779192877091,41.8,76724.69,127.6,0.00324,1e-05,0.35756]
[1779192884141,41.8,76723.13,127.6,0.00323,1e-05,0.35656]
[1779192890183,41.8,76721.78,127.6,0.00322,1e-05,0.3557]
[1779192895218,41.8,76723.42,127.6,0.00324,1e-05,0.35675]
[1779192900253,41.8,76726.31,127.6,0.00325,1e-05,0.35861]
[1779192905291,41.8,76727.94,127.6,0.00326,1e-05,0.35966]
[1779192910329,41.8,76733.21,127.6,0.0033,1e-05,0.36309]
[1779192915361,41.8,76739.2,127.6,0.00334,1e-05,0.36701]
[1779192920396,41.8,76740.14,127.6,0.00334,1e-05,0.36763]
[1779192925431,41.8,76743.22,127.6,0.00336,1e-05,0.36967]
[1779192930466,41.8,76739.12,127.6,0.00334,1e-05,0.36696]
[1779192935501,41.8,76741.09,127.6,0.00334,1e-05,0.36695]
[1779192940536,41.8,76744.81,127.6,0.00336,1e-05,0.36941]
[1779192945571,41.8,76742.84,127.6,0.00335,1e-05,0.36811]
[1779192950607,41.8,76748.37,127.6,0.00339,1e-05,0.37177]
[1779192955642,41.8,76754.91,127.6,0.00343,1e-05,0.37615]
[1779192960677,41.8,76757.78,127.6,0.00345,1e-05,0.37809]
[1779192965712,41.8,76756.34,127.6,0.00344,1e-05,0.37711]
[1779192970746,41.8,76756.04,127.6,0.00344,1e-05,0.37691]
[1779192975781,41.8,76750.18,127.6,0.0034,1e-05,0.37298]
[1779192980817,41.8,76746.05,127.6,0.00337,1e-05,0.37023]
[1779192985852,41.8,76740.99,127.6,0.00334,1e-05,0.36689]
[1779192990887,41.8,76734.96,127.6,0.0033,1e-05,0.36294]
[1779192995921,41.8,76733.96,127.6,0.00328,1e-05,0.36099]
[1779193000957,41.8,76736.32,127.6,0.0033,1e-05,0.36253]
[1779193009013,41.8,76736.24,127.6,0.0033,1e-05,0.36248]
[1779193014048,41.8,76732.99,127.6,0.00327,1e-05,0.36036]
[1779193019083,41.8,76732.07,127.6,0.00327,1e-05,0.35977]
[1779193024118,41.8,76732.46,127.6,0.00327,1e-05,0.36002]
[1779193029153,41.8,76730.84,127.6,0.00326,1e-05,0.35897]
[1779193034189,41.8,76729.38,127.6,0.00325,1e-05,0.35803]
[1779193039224,41.8,76728.41,127.6,0.00324,1e-05,0.3574]
[1779193044259,41.8,76730.0,127.6,0.00325,1e-05,0.35843]
[1779193049294,41.8,76730.92,127.6,0.00326,1e-05,0.35902]
[1779193054329,41.8,76742.0,127.6,0.00332,1e-05,0.36495]
[1779193059364,41.8,76737.24,127.6,0.00329,1e-05,0.36184]
[1779193064399,41.8,76743.75,127.6,0.00333,1e-05,0.3661]
[1779193069433,41.8,76743.22,127.6,0.00333,1e-05,0.36575]
[1779193074469,41.8,76742.15,127.6,0.00332,1e-05,0.36505]
[1779193080513,41.8,76740.53,127.6,0.00331,1e-05,0.36399]
[1779193086557,41.8,76740.27,127.6,0.00331,1e-05,0.36382]
[1779193091592,41.8,76739.2,127.6,0.0033,1e-05,0.36312]
[1779193098640,41.8,76739.02,127.6,0.0033,1e-05,0.363]
[1779193103676,41.8,76731.76,127.6,0.00325,1e-05,0.35828]
[1779193108711,41.8,76735.14,127.6,0.00328,1e-05,0.36047]
[1779193113746,41.8,76734.55,127.6,0.00326,1e-05,0.3588]
[1779193118782,41.8,76734.26,127.6,0.00326,1e-05,0.35862]
[1779193123439,41.8,76713.45,127.6,0.00313,1e-05,0.34538]
[1779193128867,41.8,76709.63,127.6,0.0031,1e-05,0.343]
[1779193135916,41.8,76709.34,127.6,0.0031,1e-05,0.34282]
[1779193140951,41.8,76704.87,127.6,0.00307,1e-05,0.34005]
[1779193145987,41.8,76702.18,127.6,0.00306,1e-05,0.33839]
[1779193151022,41.8,76707.01,127.6,0.00309,1e-05,0.34137]
[1779193156057,41.8,76705.44,127.6,0.00308,1e-05,0.3404]
[1779193161092,41.8,76705.36,127.6,0.00308,1e-05,0.34035]
[1779193166126,41.8,76705.35,127.6,0.00308,1e-05,0.34035]
[1779193171162,41.8,76702.94,127.6,0.00305,1e-05,0.33763]
[1779193176203,41.8,76704.59,127.6,0.00306,1e-05,0.33865]
[1779193181238,41.8,76704.82,127.6,0.00306,1e-05,0.33879]
[1779193186273,41.8,76705.99,127.6,0.00307,1e-05,0.33951]
[1779193192314,41.8,76712.77,127.6,0.00311,1e-05,0.34371]
[1779193197350,41.8,76718.24,127.6,0.00315,1e-05,0.34714]
[1779193200371,41.8,76728.26,127.6,0.00321,1e-05,0.35349]
[1779193204399,41.8,76741.47,127.6,0.0033,1e-05,0.36201]
[1779193209436,41.8,76748.28,127.6,0.00334,1e-05,0.36647]
[1779193214472,41.8,76750.21,127.6,0.00335,1e-05,0.36774]
[1779193219507,41.8,76750.34,127.6,0.00335,1e-05,0.36783]
[1779193224542,41.8,76750.39,127.6,0.00335,1e-05,0.36786]
[1779193229577,41.8,76750.8,127.6,0.00336,1e-05,0.36813]
[1779193231590,41.8,76743.08,127.6,0.00329,1e-05,0.36176]
[1779193236626,41.8,76741.65,127.6,0.00328,1e-05,0.36083]
[1779193241661,41.8,76742.52,127.6,0.00329,1e-05,0.3614]
[1779193246698,41.8,76742.01,127.6,0.00329,1e-05,0.36107]
[1779193251732,41.8,76751.04,127.6,0.00335,1e-05,0.36698]
[1779193256768,41.8,76751.46,127.6,0.00335,1e-05,0.36726]
[1779193261803,41.8,76756.03,127.6,0.00338,1e-05,0.37029]
[1779193266839,41.8,76757.06,127.6,0.00339,1e-05,0.37097]
[1779193268529,41.8,76757.18,127.6,0.00339,1e-05,0.37105]
[1779193268724,41.8,76757.18,127.6,0.00339,1e-05,0.37105]
[1779193276908,41.8,76755.21,127.6,0.00337,1e-05,0.36974]
[1779193281944,41.8,76754.72,127.6,0.00337,1e-05,0.36942]
[1779193286979,41.8,76754.57,127.6,0.00337,1e-05,0.36932]
[1779193292016,41.8,76755.13,127.6,0.00336,1e-05,0.36837]
[1779193297050,41.8,76755.89,127.6,0.00337,1e-05,0.36888]
[1779193302085,41.8,76757.27,127.6,0.00338,1e-05,0.36979]
[1779193307120,41.8,76758.39,127.6,0.00338,1e-05,0.37054]
[1779193312156,41.8,76758.26,127.6,0.00338,1e-05,0.37045]
[1779193317190,41.8,76757.27,127.6,0.00338,1e-05,0.36979]
[1779193322225,41.8,76754.69,127.6,0.00336,1e-05,0.36808]
[1779193327260,41.8,76754.23,127.6,0.00336,1e-05,0.36778]
[1779193331288,41.8,76742.73,127.6,0.00328,1e-05,0.36024]
[1779193336323,41.8,76742.6,127.6,0.00328,1e-05,0.36016]
[1779193344379,41.8,76743.19,127.6,0.00328,1e-05,0.36054]
[1779193348407,41.8,76753.61,127.6,0.00335,1e-05,0.36737]
[1779193353442,41.8,76755.3,127.6,0.00335,1e-05,0.36717]
[1779193358476,41.8,76755.37,127.6,0.00335,1e-05,0.36722]
[1779193363512,41.8,76754.92,127.6,0.00335,1e-05,0.36692]
[1779193368547,41.8,76755.02,127.6,0.00335,1e-05,0.36699]
[1779193373582,41.8,76758.27,127.6,0.00337,1e-05,0.36914]
[1779193378617,41.8,76759.07,127.6,0.00338,1e-05,0.36967]
[1779193383652,41.8,76759.61,127.6,0.00338,1e-05,0.37003]
[1779193388687,41.8,76759.98,127.6,0.00338,1e-05,0.37028]
[1779193393722,41.8,76760.8,127.6,0.00339,1e-05,0.37082]
[1779193399763,41.8,76760.92,127.6,0.00339,1e-05,0.3709]
[1779193404798,41.8,76760.49,127.6,0.00339,1e-05,0.37062]
[1779193408827,41.8,76770.47,127.6,0.00345,1e-05,0.37731]
[1779193413864,41.8,76774.69,127.6,0.00347,1e-05,0.37883]
[1779193418897,41.8,76773.29,127.6,0.00346,1e-05,0.37788]
[1779193423932,41.8,76773.86,127.6,0.00347,1e-05,0.37827]
[1779193428967,41.8,76773.96,127.6,0.00347,1e-05,0.37833]
[1779193434001,41.8,76767.84,127.6,0.00342,1e-05,0.37421]
[1779193437022,41.8,76757.1,127.6,0.00335,1e-05,0.36705]
[1779193442061,41.8,76756.45,127.6,0.00335,1e-05,0.36662]
[1779193447096,41.8,76757.56,127.6,0.00335,1e-05,0.36736]
[1779193453138,41.8,76757.96,127.6,0.00336,1e-05,0.36762]
[1779193458173,41.8,76763.78,127.6,0.0034,1e-05,0.37149]
[1779193459180,41.8,76773.58,127.6,0.00346,1e-05,0.37808]
[1779193464215,41.8,76773.34,127.6,0.00346,1e-05,0.37791]
[1779193469250,41.8,76774.64,127.6,0.00347,1e-05,0.3788]
[1779193474286,41.8,76775.53,127.6,0.00346,1e-05,0.37806]
[1779193479321,41.8,76777.69,127.6,0.00348,1e-05,0.37952]
[1779193484357,41.8,76777.99,127.6,0.00348,1e-05,0.37973]
[1779193489392,41.8,76780.48,127.6,0.0035,1e-05,0.38142]
[1779193494427,41.8,76782.88,127.6,0.00352,1e-05,0.38307]
[1779193499489,41.8,76782.44,127.6,0.00351,1e-05,0.38276]
[1779193504524,41.8,76782.24,127.6,0.00351,1e-05,0.38263]
[1779193509561,41.8,76787.78,127.6,0.00355,1e-05,0.38644]
[1779193514598,41.8,76780.48,127.6,0.0035,1e-05,0.38142]
[1779193519632,41.8,76771.58,127.6,0.00344,1e-05,0.37539]
[1779193524667,41.8,76771.0,127.6,0.00343,1e-05,0.375]
[1779193530709,41.8,76772.77,127.6,0.00345,1e-05,0.37619]
[1779193535744,41.8,76773.48,127.6,0.00344,1e-05,0.37533]
[1779193540778,41.8,76772.12,127.6,0.00343,1e-05,0.37442]
[1779193545814,41.8,76762.92,127.6,0.00337,1e-05,0.36827]
[1779193550850,41.8,76763.29,127.6,0.00337,1e-05,0.36852]
[1779193555884,41.8,76767.21,127.6,0.0034,1e-05,0.37113]
[1779193560920,41.8,76764.36,127.6,0.00338,1e-05,0.36923]
[1779193565956,41.8,76765.08,127.6,0.00338,1e-05,0.36971]
[1779193570990,41.8,76763.03,127.6,0.00337,1e-05,0.36835]
[1779193576025,41.8,76754.46,127.6,0.00331,1e-05,0.3627]
[1779193581063,41.8,76758.87,127.6,0.00334,1e-05,0.3656]
[1779193586098,41.8,76755.9,127.6,0.00332,1e-05,0.36365]
[1779193591133,41.8,76755.82,127.6,0.00331,1e-05,0.36229]
[1779193596170,41.8,76758.19,127.6,0.00332,1e-05,0.36384]
[1779193601211,41.8,76763.44,127.6,0.00336,1e-05,0.3673]
[1779193606246,41.8,76768.45,127.6,0.00339,1e-05,0.37063]
[1779193611281,41.8,76770.79,127.6,0.00341,1e-05,0.37219]
[1779193616316,41.8,76769.44,127.6,0.0034,1e-05,0.37129]
[1779193621350,41.8,76769.83,127.6,0.0034,1e-05,0.37155]
[1779193626385,41.8,76775.35,127.6,0.00344,1e-05,0.37526]
[1779193631421,41.8,76776.63,127.6,0.00345,1e-05,0.37612]
[1779193636456,41.8,76769.35,127.6,0.0034,1e-05,0.37123]
[1779193641491,41.8,76771.28,127.6,0.00341,1e-05,0.37252]
[1779193646526,41.8,76770.49,127.6,0.00341,1e-05,0.37199]
[1779193651562,41.8,76764.92,127.6,0.00336,1e-05,0.36697]
[1779193656597,41.8,76765.57,127.6,0.00336,1e-05,0.3674]
[1779193661632,41.8,76768.62,127.6,0.00338,1e-05,0.36942]
[1779193666667,41.8,76768.46,127.6,0.00338,1e-05,0.36931]
[1779193671702,41.8,76768.42,127.6,0.00338,1e-05,0.36929]
[1779193677743,41.8,76769.81,127.6,0.00339,1e-05,0.37021]
[1779193682779,41.8,76771.8,127.6,0.0034,1e-05,0.37154]
[1779193687813,41.8,76772.4,127.6,0.00341,1e-05,0.37194]
[1779193692849,41.8,76768.84,127.6,0.00338,1e-05,0.36957]
[1779193697884,41.8,76767.05,127.6,0.00337,1e-05,0.36838]
[1779193704933,41.8,76767.38,127.6,0.00337,1e-05,0.3686]
[1779193709968,41.8,76766.16,127.6,0.00337,1e-05,0.36779]
[1779193715008,41.8,76766.16,127.6,0.00335,1e-05,0.36647]
[1779193720038,41.8,76767.29,127.6,0.00336,1e-05,0.36722]
[1779193726080,41.8,76767.06,127.6,0.00336,1e-05,0.36707]
[1779193731115,41.8,76766.83,127.6,0.00336,1e-05,0.36691]
[1779193738163,41.8,76769.9,127.6,0.00338,1e-05,0.36895]
[1779193743201,41.8,76774.23,127.6,0.00341,1e-05,0.37184]
[1779193744519,41.8,76773.85,127.6,0.00341,1e-05,0.37158]
[1779193750250,41.8,76774.19,127.6,0.00341,1e-05,0.37181]
[1779193755285,41.8,76777.9,127.6,0.00343,1e-05,0.3743]
[1779193760321,41.8,76777.77,127.6,0.00343,1e-05,0.37421]
[1779193765356,41.8,76778.6,127.6,0.00344,1e-05,0.37477]
[1779193770390,41.8,76779.34,127.6,0.00344,1e-05,0.37527]
[1779193775425,41.8,76776.65,127.6,0.00341,1e-05,0.37213]
[1779193780461,41.8,76780.19,127.6,0.00344,1e-05,0.3745]
[1779193786502,41.8,76783.04,127.6,0.00346,1e-05,0.37643]
[1779193792064,41.8,76782.93,127.6,0.00346,1e-05,0.37635]
[1779193797580,41.8,76784.52,127.6,0.00347,1e-05,0.37743]
[1779193802615,41.8,76782.79,127.6,0.00345,1e-05,0.37626]
[1779193807650,41.8,76791.79,127.6,0.00352,1e-05,0.38238]
[1779193812685,41.8,76793.71,127.6,0.00353,1e-05,0.3837]
[1779193817721,41.8,76796.95,127.6,0.00355,1e-05,0.38594]
[1779193822765,41.8,76795.36,127.6,0.00354,1e-05,0.38484]
[1779193827800,41.8,76786.36,127.6,0.00348,1e-05,0.37868]
[1779193832835,41.8,76793.14,127.6,0.00351,1e-05,0.38195]
[1779193837870,41.8,76794.98,127.6,0.00353,1e-05,0.38321]
[1779193842904,41.8,76795.16,127.6,0.00353,1e-05,0.38334]
[1779193847940,41.81,76791.42,127.6,0.00351,1e-05,0.38112]
[1779193852975,41.81,76788.86,127.6,0.00349,1e-05,0.3799]
[1779193858012,41.82,76785.05,127.6,0.00347,1e-05,0.37769]
[1779193864056,41.82,76782.98,127.6,0.00346,1e-05,0.37648]
[1779193869091,41.83,76784.35,127.6,0.00347,1e-05,0.37758]
[1779193874129,41.83,76787.32,127.6,0.00349,1e-05,0.37976]
[1779193879164,41.83,76785.14,127.6,0.00348,1e-05,0.37842]
[1779193884199,41.83,76785.38,127.6,0.00348,1e-05,0.37873]
[1779193889233,41.83,76786.14,127.6,0.00349,1e-05,0.37939]
[1779193894269,41.84,76784.22,127.6,0.00346,1e-05,0.37688]
[1779193899303,41.84,76781.25,127.6,0.00344,1e-05,0.3749]
[1779193904339,41.84,76787.12,127.6,0.00348,1e-05,0.37887]
[1779193909376,41.84,76794.71,127.6,0.00354,1e-05,0.38407]
[1779193914410,41.84,76797.49,127.6,0.00356,1e-05,0.38598]
[1779193919445,41.84,76798.35,127.6,0.00356,1e-05,0.38658]
[1779193924480,41.84,76800.35,127.6,0.00358,1e-05,0.38796]
[1779193929514,41.84,76801.58,127.6,0.00359,1e-05,0.38882]
[1779193936565,41.84,76802.29,127.6,0.00359,1e-05,0.38931]
[1779193941600,41.84,76803.16,127.6,0.0036,1e-05,0.38992]
[1779193946636,41.84,76804.43,127.6,0.00361,1e-05,0.3908]
[1779193951671,41.84,76807.45,127.6,0.00361,1e-05,0.39153]
[1779193956707,41.84,76807.78,127.6,0.00362,1e-05,0.39176]
[1779193961742,41.84,76807.4,127.6,0.00361,1e-05,0.39149]
[1779193967784,41.84,76805.34,127.6,0.0036,1e-05,0.39005]
[1779193972818,41.84,76804.53,127.6,0.00359,1e-05,0.38949]
[1779193977854,41.84,76805.23,127.6,0.0036,1e-05,0.38998]
[1779193982889,41.84,76800.98,127.6,0.00357,1e-05,0.38702]
[1779193987924,41.84,76799.17,127.6,0.00356,1e-05,0.38577]
[1779193989939,41.84,76808.95,127.6,0.00363,1e-05,0.39258]
[1779193994975,41.84,76818.05,127.6,0.00369,1e-05,0.39901]
[1779193999003,41.84,76829.16,127.6,0.00377,1e-05,0.40697]
[1779194003034,41.84,76838.66,127.6,0.00384,1e-05,0.41389]
[1779194008068,41.84,76842.36,127.6,0.00387,1e-05,0.41662]
[1779194012096,41.84,76831.14,127.6,0.00377,1e-05,0.40698]
[1779194017131,41.84,76825.33,127.6,0.00373,1e-05,0.40279]
[1779194022165,41.84,76825.41,127.6,0.00373,1e-05,0.40285]
[1779194027200,41.84,76822.39,127.6,0.00371,1e-05,0.40069]
[1779194032237,41.84,76818.59,127.6,0.00368,1e-05,0.39798]
[1779194037272,41.84,76819.33,127.6,0.00369,1e-05,0.39851]
[1779194042307,41.84,76816.72,127.6,0.00367,1e-05,0.39666]
[1779194047342,41.84,76816.66,127.6,0.00367,1e-05,0.39661]
[1779194052376,41.84,76811.79,127.6,0.00363,1e-05,0.39318]
[1779194057412,41.84,76813.01,127.6,0.00364,1e-05,0.39404]
[1779194062447,41.84,76818.03,127.6,0.00368,1e-05,0.39759]
[1779194067482,41.84,76819.85,127.6,0.00369,1e-05,0.39888]
[1779194072517,41.84,76815.7,127.6,0.00365,1e-05,0.39454]
[1779194077552,41.84,76816.58,127.6,0.00365,1e-05,0.39516]
[1779194081710,41.84,76816.67,127.6,0.00366,1e-05,0.39522]
[1779194087622,41.84,76819.59,127.6,0.00368,1e-05,0.39729]
[1779194092658,41.84,76820.78,127.6,0.00369,1e-05,0.39813]
[1779194097698,41.84,76824.56,127.6,0.00371,1e-05,0.40082]
[1779194102728,41.84,76825.28,127.6,0.00372,1e-05,0.40134]
[1779194107763,41.84,76824.31,127.6,0.00371,1e-05,0.40065]
[1779194112798,41.84,76823.81,127.6,0.00371,1e-05,0.40029]
[1779194117833,41.84,76823.52,127.6,0.00371,1e-05,0.40008]
[1779194122868,41.84,76825.61,127.6,0.00372,1e-05,0.40157]
[1779194127905,41.84,76830.56,127.6,0.00376,1e-05,0.40513]
[1779194131820,41.84,76835.09,127.6,0.00379,1e-05,0.40841]
[1779194136968,41.84,76843.6,127.6,0.00384,1e-05,0.41317]
[1779194140996,41.84,76825.2,127.6,0.0037,1e-05,0.39987]
[1779194146031,41.84,76818.73,127.6,0.00366,1e-05,0.39528]
[1779194151067,41.84,76818.38,127.6,0.00366,1e-05,0.39503]
[1779194156101,41.84,76818.95,127.6,0.00366,1e-05,0.39543]
[1779194161139,41.84,76820.15,127.6,0.00367,1e-05,0.39628]
[1779194162667,41.84,76820.15,127.6,0.00367,1e-05,0.39628]
[1779194166833,41.84,76819.88,127.6,0.00367,1e-05,0.39609]
[1779194167219,41.84,76819.88,127.6,0.00367,1e-05,0.39609]
[1779194173223,41.84,76822.26,127.6,0.00368,1e-05,0.39778]
[1779194178264,41.84,76821.91,127.6,0.00368,1e-05,0.39753]
[1779194182292,41.84,76831.98,127.6,0.00375,1e-05,0.40473]
[1779194187327,41.84,76837.36,127.6,0.00379,1e-05,0.40862]
[1779194192362,41.84,76841.2,127.6,0.00381,1e-05,0.40998]
[1779194195383,41.84,76829.96,127.6,0.00373,1e-05,0.40185]
[1779194200418,41.84,76830.45,127.6,0.00373,1e-05,0.40221]
[1779194205454,41.84,76830.35,127.6,0.00373,1e-05,0.40213]
[1779194210489,41.84,76827.85,127.6,0.00371,1e-05,0.40034]
[1779194215524,41.84,76829.22,127.6,0.00372,1e-05,0.40132]
[1779194220561,41.84,76829.65,127.6,0.00372,1e-05,0.40163]
[1779194225595,41.84,76830.04,127.6,0.00373,1e-05,0.40191]
[1779194230631,41.84,76833.71,127.6,0.00375,1e-05,0.40455]
[1779194235666,41.84,76839.45,127.6,0.0038,1e-05,0.4087]
[1779194240700,41.84,76838.68,127.6,0.00379,1e-05,0.40814]
[1779194242723,41.84,76828.99,127.6,0.00372,1e-05,0.40116]
[1779194247759,41.84,76824.52,127.6,0.00369,1e-05,0.39797]
[1779194252794,41.84,76822.81,127.6,0.00366,1e-05,0.39536]
[1779194257828,41.84,76820.26,127.6,0.00364,1e-05,0.39356]
[1779194262864,41.84,76816.89,127.6,0.00362,1e-05,0.39119]
[1779194267898,41.84,76815.72,127.6,0.00361,1e-05,0.39037]
[1779194272934,41.84,76815.3,127.6,0.00361,1e-05,0.39008]
[1779194278976,41.84,76815.73,127.6,0.00361,1e-05,0.39038]
[1779194284018,41.84,76820.98,127.6,0.00365,1e-05,0.39406]
[1779194289053,41.84,76821.21,127.6,0.00365,1e-05,0.39423]
[1779194294088,41.84,76822.38,127.6,0.00366,1e-05,0.39505]
[1779194299126,41.84,76824.86,127.6,0.00368,1e-05,0.39681]
[1779194304162,41.84,76830.09,127.6,0.00371,1e-05,0.40053]
[1779194310204,41.84,76829.56,127.6,0.00371,1e-05,0.40015]
[1779194315239,41.84,76829.89,127.6,0.0037,1e-05,0.39897]
[1779194320274,41.84,76834.49,127.6,0.00373,1e-05,0.40226]
[1779194325309,41.84,76839.41,127.6,0.00377,1e-05,0.4058]
[1779194330344,41.84,76839.54,127.6,0.00377,1e-05,0.4059]
[1779194335380,41.84,76841.88,127.6,0.00379,1e-05,0.40759]
[1779194340415,41.84,76843.26,127.6,0.0038,1e-05,0.4086]
[1779194345451,41.84,76843.83,127.6,0.0038,1e-05,0.40901]
[1779194350485,41.84,76845.08,127.6,0.00381,1e-05,0.40992]
[1779194355521,41.84,76840.82,127.6,0.00378,1e-05,0.40682]
[1779194360555,41.84,76834.51,127.6,0.00373,1e-05,0.40228]
[1779194368612,41.84,76834.52,127.6,0.00373,1e-05,0.40228]
[1779194373647,41.84,76834.25,127.6,0.00372,1e-05,0.40067]
[1779194378682,41.84,76837.2,127.6,0.00374,1e-05,0.40278]
[1779194384723,41.84,76831.19,127.6,0.0037,1e-05,0.39848]
[1779194389759,41.84,76832.76,127.6,0.00371,1e-05,0.3996]
[1779194394793,41.84,76832.72,127.6,0.00371,1e-05,0.39958]
[1779194399829,41.84,76832.28,127.6,0.00371,1e-05,0.39926]
[1779194404864,41.84,76833.14,127.6,0.00371,1e-05,0.39988]
[1779194409899,41.84,76830.59,127.6,0.00369,1e-05,0.39806]
[1779194414934,41.84,76830.7,127.6,0.00369,1e-05,0.39814]
[1779194419969,41.84,76830.36,127.6,0.00369,1e-05,0.39789]
[1779194425008,41.84,76831.09,127.6,0.0037,1e-05,0.39841]
[1779194430039,41.84,76830.18,127.6,0.00369,1e-05,0.39777]
[1779194437087,41.84,76830.3,127.6,0.00368,1e-05,0.39644]
[1779194442126,41.84,76834.75,127.6,0.00371,1e-05,0.39961]
[1779194447161,41.84,76835.46,127.6,0.00372,1e-05,0.40011]
[1779194452195,41.84,76835.26,127.6,0.00371,1e-05,0.39997]
[1779194457231,41.84,76834.97,127.6,0.00371,1e-05,0.39976]
[1779194463274,41.84,76830.81,127.6,0.00368,1e-05,0.3968]
[1779194468309,41.84,76831.4,127.6,0.00369,1e-05,0.39722]
[1779194473344,41.84,76834.64,127.6,0.00371,1e-05,0.39953]
[1779194478380,41.84,76848.68,127.6,0.00381,1e-05,0.40966]
[1779194479386,41.84,76860.21,127.6,0.0039,1e-05,0.41814]
[1779194484420,41.84,76863.78,127.6,0.00393,1e-05,0.4208]
[1779194489456,41.84,76863.12,127.6,0.00392,1e-05,0.42031]
[1779194490530,41.84,76863.12,127.6,0.00392,1e-05,0.42031]
[1779194490656,41.84,76863.12,127.6,0.00392,1e-05,0.42031]
[1779194500536,41.84,76860.79,127.6,0.00389,1e-05,0.41711]
[1779194505571,41.84,76865.49,127.6,0.00393,1e-05,0.4206]
[1779194510606,41.84,76863.74,127.6,0.00392,1e-05,0.4193]
[1779194515641,41.84,76868.22,127.6,0.00395,1e-05,0.42264]
[1779194520676,41.84,76871.61,127.6,0.00398,1e-05,0.42519]
[1779194525711,41.84,76877.65,127.6,0.00402,1e-05,0.42976]
[1779194532760,41.84,76878.81,127.6,0.00403,1e-05,0.43064]
[1779194537794,41.84,76891.79,127.6,0.00414,1e-05,0.44062]
[1779194542830,41.84,76889.23,127.6,0.00412,1e-05,0.43864]
[1779194547865,41.84,76879.43,127.6,0.00404,1e-05,0.43111]
[1779194552900,41.84,76878.04,127.6,0.00401,1e-05,0.42856]
[1779194557935,41.84,76875.26,127.6,0.00399,1e-05,0.42645]
[1779194562971,41.84,76868.85,127.6,0.00394,1e-05,0.42164]
[1779194569014,41.84,76868.71,127.6,0.00394,1e-05,0.42153]
[1779194574050,41.84,76856.93,127.6,0.00385,1e-05,0.4128]
[1779194579084,41.84,76850.21,127.6,0.0038,1e-05,0.40789]
[1779194584119,41.84,76858.61,127.6,0.00386,1e-05,0.41404]
[1779194587140,41.84,76870.76,127.6,0.00396,1e-05,0.42307]
[1779194593182,41.84,76868.8,127.6,0.00394,1e-05,0.4216]
[1779194598217,41.84,76872.2,127.6,0.00397,1e-05,0.42415]
[1779194603252,41.84,76874.47,127.6,0.00398,1e-05,0.42586]
[1779194608287,41.84,76874.6,127.6,0.00399,1e-05,0.42595]
[1779194614330,41.84,76874.06,127.6,0.00397,1e-05,0.42406]
[1779194619365,41.84,76870.01,127.6,0.00394,1e-05,0.42102]
[1779194624401,41.84,76870.34,127.6,0.00394,1e-05,0.42127]
[1779194629437,41.84,76864.11,127.6,0.00389,1e-05,0.41664]
[1779194634472,41.84,76865.98,127.6,0.00391,1e-05,0.41802]
[1779194639507,41.84,76864.62,127.6,0.0039,1e-05,0.41701]
[1779194642528,41.84,76853.81,127.6,0.00381,1e-05,0.40907]
[1779194647563,41.84,76852.03,127.6,0.0038,1e-05,0.40777]
[1779194652598,41.84,76852.97,127.6,0.00381,1e-05,0.40845]
[1779194657633,41.84,76853.83,127.6,0.00381,1e-05,0.40908]
[1779194662668,41.84,76849.8,127.6,0.00378,1e-05,0.40615]
[1779194667703,41.84,76849.71,127.6,0.00378,1e-05,0.40609]
[1779194672737,41.84,76850.5,127.6,0.00377,1e-05,0.40522]
[1779194677773,41.84,76850.57,127.6,0.00378,1e-05,0.40527]
[1779194682809,41.84,76843.7,127.6,0.00372,1e-05,0.40033]
[1779194687844,41.84,76845.49,127.6,0.00374,1e-05,0.40161]
[1779194692879,41.84,76844.68,127.6,0.00373,1e-05,0.40103]
[1779194697914,41.84,76845.21,127.6,0.00374,1e-05,0.40141]
[1779194702949,41.84,76845.17,127.6,0.00374,1e-05,0.40138]
[1779194707984,41.84,76852.34,127.6,0.00379,1e-05,0.40655]
[1779194713022,41.84,76852.71,127.6,0.00379,1e-05,0.40682]
[1779194718058,41.84,76852.46,127.6,0.00379,1e-05,0.40664]
[1779194723092,41.84,76852.66,127.6,0.00379,1e-05,0.40679]
[1779194728128,41.84,76855.0,127.6,0.00381,1e-05,0.40849]
[1779194733164,41.84,76856.32,127.6,0.00381,1e-05,0.408]
[1779194738198,41.84,76849.32,127.6,0.00375,1e-05,0.40293]
[1779194743235,41.84,76843.06,127.6,0.00371,1e-05,0.39845]
[1779194748271,41.84,76847.33,127.6,0.00374,1e-05,0.4015]
[1779194753306,41.84,76841.77,127.6,0.0037,1e-05,0.39753]
[1779194758341,41.84,76833.71,127.6,0.00364,1e-05,0.39182]
[1779194763376,41.84,76833.42,127.6,0.00364,1e-05,0.39162]
[1779194768654,41.84,76829.3,127.6,0.00361,1e-05,0.38873]
[1779194777475,41.84,76828.57,127.6,0.0036,1e-05,0.38822]
[1779194783517,41.84,76828.38,127.6,0.0036,1e-05,0.38809]
[1779194790566,41.84,76830.15,127.6,0.00361,1e-05,0.38933]
[1779194795601,41.84,76834.0,127.6,0.00363,1e-05,0.39063]
[1779194800636,41.84,76835.15,127.6,0.00364,1e-05,0.39143]
[1779194806677,41.84,76835.05,127.6,0.00364,1e-05,0.39136]
[1779194812721,41.84,76835.7,127.6,0.00364,1e-05,0.39182]
[1779194817755,41.84,76833.97,127.6,0.00363,1e-05,0.39061]
[1779194822798,41.84,76833.77,127.6,0.00363,1e-05,0.39047]
[1779194827836,41.84,76835.44,127.6,0.00364,1e-05,0.39164]
[1779194834881,41.84,76839.01,127.6,0.00366,1e-05,0.39416]
[1779194839916,41.84,76841.45,127.6,0.00368,1e-05,0.39588]
[1779194844955,41.84,76837.59,127.6,0.00365,1e-05,0.39315]
[1779194849987,41.84,76837.99,127.6,0.00366,1e-05,0.39344]
[1779194855023,41.84,76841.39,127.6,0.00367,1e-05,0.39443]
[1779194860058,41.84,76836.5,127.6,0.00363,1e-05,0.39098]
[1779194865093,41.84,76835.27,127.6,0.00362,1e-05,0.39012]
[1779194869121,41.84,76846.38,127.6,0.00371,1e-05,0.39798]
[1779194874156,41.84,76854.15,127.6,0.00376,1e-05,0.40355]
[1779194879191,41.84,76855.17,127.6,0.00377,1e-05,0.40429]
[1779194884226,41.84,76854.66,127.6,0.00377,1e-05,0.40392]
[1779194890270,41.84,76855.62,127.6,0.00377,1e-05,0.40461]
[1779194895306,41.84,76861.04,127.6,0.00381,1e-05,0.40855]
[1779194901348,41.84,76867.18,127.6,0.00386,1e-05,0.41305]
[1779194906383,41.84,76868.06,127.6,0.00387,1e-05,0.4137]
[1779194911418,41.84,76868.27,127.6,0.00386,1e-05,0.41239]
[1779194916453,41.84,76872.88,127.6,0.00389,1e-05,0.41579]
[1779194921488,41.84,76871.62,127.6,0.00388,1e-05,0.41486]
[1779194927530,41.84,76873.9,127.6,0.0039,1e-05,0.41655]
[1779194931557,41.84,76882.66,127.6,0.00397,1e-05,0.42309]
[1779194932565,41.84,76885.19,127.6,0.00399,1e-05,0.425]
[1779194937600,41.84,76885.77,127.6,0.00399,1e-05,0.42543]
[1779194942635,41.84,76875.43,127.6,0.00391,1e-05,0.41768]
[1779194947670,41.84,76874.65,127.6,0.0039,1e-05,0.41711]
[1779194952705,41.84,76873.42,127.6,0.0039,1e-05,0.41619]
[1779194957740,41.84,76873.03,127.6,0.00389,1e-05,0.4159]
[1779194962774,41.84,76872.3,127.6,0.00389,1e-05,0.41536]
[1779194968817,41.84,76873.67,127.6,0.0039,1e-05,0.41638]
[1779194974859,41.84,76873.12,127.6,0.00388,1e-05,0.4145]
[1779194979894,41.84,76869.19,127.6,0.00385,1e-05,0.41161]
[1779194984929,41.84,76864.66,127.6,0.00382,1e-05,0.40829]
[1779194989963,41.84,76863.76,127.6,0.00381,1e-05,0.40763]
[1779194993993,41.84,76863.75,127.6,0.00381,1e-05,0.40763]
[1779194996009,41.84,76864.31,127.6,0.00381,1e-05,0.40803]
[1779195002052,41.84,76861.55,127.6,0.00379,1e-05,0.40603]
[1779195007087,41.84,76861.08,127.6,0.00379,1e-05,0.40569]
[1779195012122,41.84,76860.86,127.6,0.00379,1e-05,0.40553]
[1779195017156,41.84,76859.85,127.6,0.00378,1e-05,0.40479]
[1779195022192,41.84,76856.28,127.6,0.00375,1e-05,0.40222]
[1779195027227,41.84,76856.37,127.6,0.00375,1e-05,0.40228]
[1779195032262,41.84,76855.02,127.6,0.00373,1e-05,0.39988]
[1779195037297,41.84,76848.37,127.6,0.00368,1e-05,0.39514]
[1779195042332,41.84,76846.6,127.6,0.00367,1e-05,0.39388]
[1779195047368,41.84,76847.24,127.6,0.00367,1e-05,0.39434]
[1779195052403,41.84,76849.46,127.6,0.00369,1e-05,0.39591]
[1779195057438,41.84,76851.73,127.6,0.00371,1e-05,0.39753]
[1779195059797,41.84,76852.25,127.6,0.00371,1e-05,0.3979]
[1779195061240,41.84,76850.72,127.6,0.0037,1e-05,0.39681]
[1779195066501,41.84,76850.4,127.6,0.0037,1e-05,0.39658]
[1779195071536,41.84,76850.46,127.6,0.0037,1e-05,0.39662]
[1779195076572,41.84,76850.59,127.6,0.0037,1e-05,0.39671]
[1779195081606,41.84,76851.22,127.6,0.0037,1e-05,0.39716]
[1779195087648,41.84,76851.11,127.6,0.0037,1e-05,0.39708]
[1779195092688,41.84,76844.93,127.6,0.00364,1e-05,0.39129]
[1779195097767,41.84,76846.53,127.6,0.00365,1e-05,0.39242]
[1779195101529,41.84,76847.66,127.6,0.00366,1e-05,0.39322]
[1779195101753,41.84,76841.23,127.6,0.00362,1e-05,0.3887]
[1779195107794,41.84,76836.12,127.6,0.00358,1e-05,0.38513]
[1779195116857,41.84,76834.94,127.6,0.00357,1e-05,0.38432]
[1779195121891,41.84,76845.29,127.6,0.00365,1e-05,0.39155]
[1779195126930,41.84,76847.11,127.6,0.00366,1e-05,0.39283]
[1779195130958,41.84,76856.99,127.6,0.00373,1e-05,0.39986]
[1779195135992,41.84,76860.68,127.6,0.00376,1e-05,0.40252]
[1779195141028,41.84,76859.66,127.6,0.00375,1e-05,0.40178]
[1779195146063,41.84,76860.55,127.6,0.00376,1e-05,0.40242]
[1779195151099,41.84,76861.33,127.6,0.00375,1e-05,0.40155]
[1779195157141,41.84,76861.82,127.6,0.00375,1e-05,0.4019]
[1779195162176,41.84,76861.85,127.6,0.00375,1e-05,0.40192]
[1779195167210,41.84,76861.81,127.6,0.00375,1e-05,0.40189]
[1779195169225,41.84,76877.03,127.6,0.00387,1e-05,0.41299]
[1779195174259,41.84,76879.63,127.6,0.00389,1e-05,0.41491]
[1779195179296,41.84,76878.86,127.6,0.00388,1e-05,0.41434]
[1779195184342,41.84,76880.49,127.6,0.0039,1e-05,0.41555]
[1779195189380,41.84,76878.7,127.6,0.00388,1e-05,0.41422]
[1779195194415,41.84,76877.93,127.6,0.00388,1e-05,0.41365]
[1779195199450,41.84,76878.1,127.6,0.00388,1e-05,0.41378]
[1779195204484,41.84,76878.25,127.6,0.00388,1e-05,0.41389]
[1779195209519,41.84,76878.03,127.6,0.00388,1e-05,0.41373]
[1779195215561,41.84,76878.75,127.6,0.00387,1e-05,0.41279]
[1779195220597,41.84,76885.6,127.6,0.00392,1e-05,0.41787]
[1779195225632,41.84,76890.24,127.6,0.00396,1e-05,0.42134]
[1779195230667,41.84,76893.56,127.6,0.00398,1e-05,0.42383]
[1779195235702,41.84,76893.84,127.6,0.00399,1e-05,0.42405]
[1779195240739,41.84,76892.32,127.6,0.00397,1e-05,0.4229]
[1779195245773,41.84,76891.9,127.6,0.00397,1e-05,0.42258]
[1779195250812,41.84,76888.0,127.6,0.00394,1e-05,0.41966]
[1779195255853,41.84,76888.2,127.6,0.00394,1e-05,0.41981]
[1779195260887,41.84,76889.52,127.6,0.00395,1e-05,0.4208]
[1779195266928,41.84,76892.2,127.6,0.00397,1e-05,0.42281]
[1779195273978,41.84,76892.81,127.6,0.00396,1e-05,0.42178]
[1779195279615,41.84,76893.6,127.6,0.00397,1e-05,0.42237]
[1779195285055,41.84,76898.2,127.6,0.00401,1e-05,0.42584]
[1779195290090,41.84,76901.22,127.6,0.00403,1e-05,0.42813]
[1779195295125,41.84,76903.68,127.6,0.00405,1e-05,0.43001]
[1779195300160,41.84,76905.25,127.6,0.00406,1e-05,0.43121]
[1779195305195,41.84,76912.35,127.6,0.00412,1e-05,0.43668]
[1779195310230,41.84,76918.48,127.6,0.00417,1e-05,0.44144]
[1779195315278,41.84,76916.2,127.6,0.00415,1e-05,0.43966]
[1779195320313,41.84,76914.23,127.6,0.00414,1e-05,0.43813]
[1779195325348,41.84,76913.84,127.6,0.00413,1e-05,0.43783]
[1779195330383,41.84,76905.17,127.6,0.00406,1e-05,0.43115]
[1779195335418,41.84,76907.67,127.6,0.00407,1e-05,0.43155]
[1779195340453,41.84,76915.55,127.6,0.00413,1e-05,0.43762]
[1779195345488,41.84,76914.74,127.6,0.00413,1e-05,0.43699]
[1779195350524,41.84,76910.34,127.6,0.00409,1e-05,0.4336]
[1779195355558,41.84,76908.15,127.6,0.00407,1e-05,0.43191]
[1779195360594,41.84,76903.45,127.6,0.00403,1e-05,0.42832]
[1779195365629,41.84,76901.25,127.6,0.00402,1e-05,0.42665]
[1779195370664,41.84,76902.51,127.6,0.00403,1e-05,0.42761]
[1779195375700,41.84,76901.87,127.6,0.00402,1e-05,0.42712]
[1779195380735,41.84,76901.8,127.6,0.00402,1e-05,0.42707]
[1779195385770,41.84,76902.46,127.6,0.00403,1e-05,0.42757]
[1779195390805,41.84,76902.0,127.6,0.00402,1e-05,0.42722]
[1779195395840,41.84,76896.75,127.6,0.00397,1e-05,0.42175]
[1779195400875,41.84,76893.93,127.6,0.00395,1e-05,0.41963]
[1779195405913,41.84,76897.98,127.6,0.00398,1e-05,0.42268]
[1779195410948,41.84,76897.83,127.6,0.00398,1e-05,0.42256]
[1779195415983,41.84,76897.75,127.6,0.00398,1e-05,0.4225]
[1779195421022,41.84,76899.2,127.6,0.00399,1e-05,0.4236]
[1779195426058,41.84,76902.65,127.6,0.00401,1e-05,0.42621]
[1779195431093,41.84,76902.85,127.6,0.00402,1e-05,0.42636]
[1779195436127,41.84,76902.5,127.6,0.00401,1e-05,0.42609]
[1779195441163,41.84,76902.47,127.6,0.00401,1e-05,0.42607]
[1779195446198,41.84,76902.53,127.6,0.00401,1e-05,0.42611]
[1779195451233,41.84,76903.3,127.6,0.00401,1e-05,0.42519]
[1779195456267,41.84,76901.57,127.6,0.00399,1e-05,0.42388]
[1779195461303,41.84,76902.33,127.6,0.004,1e-05,0.42446]
[1779195466338,41.84,76902.49,127.6,0.004,1e-05,0.42458]
[1779195471373,41.84,76902.31,127.6,0.004,1e-05,0.42444]
[1779195477415,41.84,76901.88,127.6,0.00399,1e-05,0.42412]
[1779195482450,41.84,76899.17,127.6,0.00397,1e-05,0.42207]
[1779195487485,41.84,76900.12,127.6,0.00398,1e-05,0.42279]
[1779195492519,41.84,76898.95,127.6,0.00397,1e-05,0.42191]
[1779195497556,41.84,76899.22,127.6,0.00397,1e-05,0.42211]
[1779195502591,41.84,76899.37,127.6,0.00397,1e-05,0.42223]
[1779195507625,41.84,76899.65,127.6,0.00398,1e-05,0.42244]
[1779195512661,41.84,76899.2,127.6,0.00396,1e-05,0.4206]
[1779195518703,41.84,76901.02,127.6,0.00397,1e-05,0.42197]
[1779195523738,41.84,76904.83,127.6,0.004,1e-05,0.42485]
[1779195529780,41.84,76903.72,127.6,0.00399,1e-05,0.42401]
[1779195535095,41.84,76906.0,127.6,0.00401,1e-05,0.42573]
[1779195544886,41.84,76898.73,127.6,0.00396,1e-05,0.42025]
[1779195549921,41.84,76898.4,127.6,0.00395,1e-05,0.42]
[1779195554956,41.84,76897.71,127.6,0.00395,1e-05,0.41949]
[1779195561048,41.84,76896.73,127.6,0.00394,1e-05,0.41875]
[1779195566084,41.84,76893.74,127.6,0.00392,1e-05,0.41652]
[1779195571119,41.84,76893.91,127.6,0.0039,1e-05,0.41517]
[1779195577162,41.84,76892.64,127.6,0.00389,1e-05,0.41422]
[1779195580183,41.84,76881.55,127.6,0.00381,1e-05,0.40607]
[1779195585217,41.84,76877.01,127.6,0.00378,1e-05,0.40278]
[1779195590254,41.84,76876.31,127.6,0.00377,1e-05,0.40227]
[1779195595289,41.84,76876.81,127.6,0.00377,1e-05,0.40263]
[1779195600324,41.84,76879.65,127.6,0.0038,1e-05,0.40469]
[1779195605359,41.84,76888.13,127.6,0.00386,1e-05,0.41089]
[1779195610394,41.84,76885.3,127.6,0.00384,1e-05,0.40881]
[1779195615429,41.84,76887.0,127.6,0.00385,1e-05,0.41006]
[1779195620464,41.84,76886.36,127.6,0.00385,1e-05,0.40959]
[1779195625499,41.84,76885.0,127.6,0.00384,1e-05,0.40859]
[1779195630535,41.84,76884.89,127.6,0.00384,1e-05,0.40851]
[1779195635571,41.84,76885.41,127.6,0.00383,1e-05,0.40743]
[1779195640609,41.84,76881.24,127.6,0.00379,1e-05,0.4044]
[1779195645643,41.84,76871.04,127.6,0.00372,1e-05,0.39704]
[1779195650663,41.84,76869.0,127.6,0.0037,1e-05,0.39559]
[1779195651694,41.84,76856.67,127.6,0.00361,1e-05,0.38688]
[1779195656729,41.84,76858.95,127.6,0.00363,1e-05,0.38848]
[1779195661765,41.84,76861.27,127.6,0.00365,1e-05,0.39011]
[1779195666799,41.84,76868.79,127.6,0.0037,1e-05,0.39544]
[1779195671834,41.84,76868.37,127.6,0.0037,1e-05,0.39514]
[1779195676870,41.84,76868.67,127.6,0.0037,1e-05,0.39535]
[1779195681905,41.84,76875.17,127.6,0.00375,1e-05,0.40001]
[1779195686939,41.84,76883.21,127.6,0.00381,1e-05,0.40583]
[1779195691975,41.84,76883.4,127.6,0.0038,1e-05,0.40451]
[1779195698017,41.84,76883.3,127.6,0.0038,1e-05,0.40444]
[1779195704059,41.84,76882.76,127.6,0.00379,1e-05,0.40405]
[1779195709094,41.84,76885.32,127.6,0.00381,1e-05,0.40591]
[1779195712529,41.84,76885.86,127.6,0.00382,1e-05,0.4063]
[1779195712800,41.84,76885.86,127.6,0.00382,1e-05,0.4063]
[1779195720171,41.84,76885.97,127.6,0.00382,1e-05,0.40638]
[1779195725205,41.84,76885.73,127.6,0.00381,1e-05,0.40621]
[1779195730242,41.84,76894.42,127.6,0.00388,1e-05,0.41259]
[1779195734273,41.84,76906.2,127.6,0.00397,1e-05,0.42137]
[1779195739308,41.84,76913.35,127.6,0.00403,1e-05,0.42678]
[1779195744344,41.84,76908.64,127.6,0.00399,1e-05,0.42321]
[1779195749382,41.84,76902.67,127.6,0.00395,1e-05,0.41873]
[1779195754416,41.84,76907.03,127.6,0.00397,1e-05,0.4205]
[1779195759452,41.84,76912.17,127.6,0.00401,1e-05,0.42438]
[1779195764487,41.84,76915.27,127.6,0.00403,1e-05,0.42673]
[1779195769522,41.84,76915.62,127.6,0.00403,1e-05,0.427]
[1779195774557,41.84,76914.81,127.6,0.00403,1e-05,0.42638]
[1779195779593,41.84,76915.33,127.6,0.00403,1e-05,0.42678]
[1779195784628,41.84,76912.32,127.6,0.00401,1e-05,0.42449]
[1779195789662,41.84,76909.82,127.6,0.00399,1e-05,0.4226]
[1779195794698,41.84,76907.89,127.6,0.00397,1e-05,0.42115]
[1779195799733,41.84,76908.15,127.6,0.00397,1e-05,0.42134]
[1779195804768,41.84,76910.42,127.6,0.00399,1e-05,0.42305]
[1779195809803,41.84,76910.72,127.6,0.00399,1e-05,0.42328]
[1779195814838,41.84,76910.32,127.6,0.00398,1e-05,0.42148]
[1779195820880,41.84,76911.2,127.6,0.00398,1e-05,0.42214]
[1779195825915,41.84,76914.06,127.6,0.00401,1e-05,0.4243]
[1779195832964,41.84,76914.24,127.6,0.00401,1e-05,0.42444]
[1779195837999,41.84,76906.69,127.6,0.00395,1e-05,0.41875]
[1779195843039,41.84,76905.8,127.6,0.00394,1e-05,0.41808]
[1779195848073,41.84,76907.95,127.6,0.00396,1e-05,0.41969]
[1779195853109,41.84,76907.62,127.6,0.00396,1e-05,0.41945]
[1779195858144,41.84,76902.1,127.6,0.00391,1e-05,0.41532]
[1779195863178,41.84,76902.48,127.6,0.00392,1e-05,0.41561]
[1779195866201,41.84,76889.68,127.6,0.00382,1e-05,0.40617]
[1779195871236,41.84,76882.52,127.6,0.00375,1e-05,0.39953]
[1779195876271,41.84,76874.19,127.6,0.00369,1e-05,0.39357]
[1779195881305,41.84,76870.94,127.6,0.00366,1e-05,0.39127]
[1779195886341,41.84,76870.8,127.6,0.00366,1e-05,0.39117]
[1779195891375,41.84,76870.92,127.6,0.00366,1e-05,0.39125]
[1779195896412,41.84,76865.16,127.6,0.00362,1e-05,0.3872]
[1779195901447,41.84,76856.35,127.6,0.00356,1e-05,0.38107]
[1779195903461,41.84,76839.91,127.6,0.00344,1e-05,0.36985]
[1779195908496,41.84,76837.28,127.6,0.00343,1e-05,0.36808]
[1779195913533,41.84,76830.27,127.6,0.00338,1e-05,0.3634]
[1779195915548,41.84,76812.14,127.6,0.00326,1e-05,0.35153]
[1779195920582,41.84,76803.64,127.6,0.0032,1e-05,0.34609]
[1779195925617,41.84,76805.57,127.6,0.00321,1e-05,0.34732]
[1779195930652,41.84,76796.2,127.6,0.00315,1e-05,0.34138]
[1779195935687,41.84,76795.03,127.6,0.00313,1e-05,0.33937]
[1779195936694,41.84,76778.27,127.6,0.00303,1e-05,0.32902]
[1779195941729,41.84,76778.02,127.6,0.00303,1e-05,0.32886]
[1779195946764,41.84,76773.35,127.6,0.003,1e-05,0.32603]
[1779195951798,41.84,76768.66,127.6,0.00297,1e-05,0.3232]
[1779195956836,41.84,76763.21,127.6,0.00294,1e-05,0.31995]
[1779195961872,41.84,76767.43,127.6,0.00296,1e-05,0.32246]
[1779195966907,41.84,76769.82,127.6,0.00298,1e-05,0.3239]
[1779195971942,41.84,76772.23,127.6,0.00299,1e-05,0.32535]
[1779195973957,41.84,76759.67,127.6,0.00291,1e-05,0.31784]
[1779195978992,41.84,76758.54,127.6,0.00291,1e-05,0.31718]
[1779195984026,41.84,76760.48,127.6,0.00292,1e-05,0.31832]
[1779195989062,41.84,76760.51,127.6,0.00292,1e-05,0.31834]
[1779195994096,41.84,76760.92,127.6,0.00291,1e-05,0.31737]
[1779195999131,41.84,76762.62,127.6,0.00292,1e-05,0.31838]
[1779196001146,41.84,76750.35,127.6,0.00285,1e-05,0.31118]
[1779196006180,41.84,76751.7,127.6,0.00286,1e-05,0.31196]
[1779196011216,41.84,76755.93,127.6,0.00288,1e-05,0.31443]
[1779196016251,41.84,76756.56,127.6,0.00289,1e-05,0.3148]
[1779196021286,41.84,76764.16,127.6,0.00293,1e-05,0.31929]
[1779196026324,41.84,76765.7,127.6,0.00294,1e-05,0.32021]
[1779196031361,41.84,76769.33,127.6,0.00296,1e-05,0.32238]
[1779196036396,41.84,76774.76,127.6,0.003,1e-05,0.32564]
[1779196041431,41.84,76770.76,127.6,0.00297,1e-05,0.32323]
[1779196046466,41.84,76758.7,127.6,0.0029,1e-05,0.31606]
[1779196047483,41.84,76747.56,127.6,0.00283,1e-05,0.30956]
[1779196051511,41.84,76731.87,127.6,0.00273,1e-05,0.29943]
[1779196053525,41.84,76715.35,127.6,0.00264,1e-05,0.29027]
[1779196058560,41.84,76720.81,127.6,0.00267,1e-05,0.29327]
[1779196063636,41.84,76719.61,127.6,0.00266,1e-05,0.29261]
[1779196064603,41.84,76698.08,127.6,0.00255,1e-05,0.28095]
[1779196069637,41.84,76703.58,127.6,0.00258,1e-05,0.28389]
[1779196074677,41.84,76722.36,127.6,0.00268,1e-05,0.29413]
[1779196077698,41.84,76731.9,127.6,0.00273,1e-05,0.29945]
[1779196081726,41.84,76715.66,127.6,0.00264,1e-05,0.29044]
[1779196086761,41.84,76700.4,127.6,0.00256,1e-05,0.28218]
[1779196090789,41.84,76712.2,127.6,0.00262,1e-05,0.28855]
[1779196095825,41.84,76715.52,127.6,0.00264,1e-05,0.29036]
[1779196100860,41.84,76715.85,127.6,0.00264,1e-05,0.29054]
[1779196105896,41.84,76725.82,127.6,0.0027,1e-05,0.29605]
[1779196110946,41.84,76731.85,127.6,0.00273,1e-05,0.29942]
[1779196115976,41.84,76732.69,127.6,0.00273,1e-05,0.29874]
[1779196121012,41.84,76731.62,127.6,0.00272,1e-05,0.29814]
[1779196126049,41.84,76720.48,127.6,0.00266,1e-05,0.29195]
[1779196130683,41.84,76705.06,127.6,0.00257,1e-05,0.28357]
[1779196136120,41.84,76706.82,127.6,0.00258,1e-05,0.28451]
[1779196139141,41.84,76689.03,127.6,0.00249,1e-05,0.27508]
[1779196143169,41.84,76704.32,127.6,0.00257,1e-05,0.28317]
[1779196146312,41.84,76718.68,127.6,0.00265,1e-05,0.29096]
[1779196152232,41.84,76721.24,127.6,0.00266,1e-05,0.29237]
[1779196157268,41.84,76722.08,127.6,0.00267,1e-05,0.29283]
[1779196162304,41.84,76722.48,127.6,0.00267,1e-05,0.29305]
[1779196166332,41.84,76733.16,127.6,0.00273,1e-05,0.299]
[1779196171367,41.84,76740.56,127.6,0.00276,1e-05,0.30201]
[1779196174388,41.84,76751.32,127.6,0.00282,1e-05,0.30816]
[1779196179424,41.84,76758.56,127.6,0.00286,1e-05,0.31236]
[1779196184460,41.84,76763.98,127.6,0.0029,1e-05,0.31554]
[1779196189495,41.84,76767.48,127.6,0.00292,1e-05,0.31761]
[1779196191509,41.84,76781.67,127.6,0.003,1e-05,0.32611]
[1779196196544,41.84,76775.1,127.6,0.00296,1e-05,0.32215]
[1779196201579,41.84,76771.26,127.6,0.00294,1e-05,0.31985]
[1779196206614,41.84,76768.54,127.6,0.00292,1e-05,0.31824]
[1779196211649,41.84,76769.07,127.6,0.00293,1e-05,0.31855]
[1779196216684,41.84,76768.73,127.6,0.00293,1e-05,0.31835]
[1779196221719,41.84,76771.04,127.6,0.00294,1e-05,0.31972]
[1779196226754,41.84,76770.75,127.6,0.00294,1e-05,0.31955]
[1779196231794,41.84,76777.76,127.6,0.00297,1e-05,0.32251]
[1779196234822,41.84,76762.1,127.6,0.00287,1e-05,0.31323]
[1779196239856,41.84,76755.56,127.6,0.00284,1e-05,0.30942]
[1779196244892,41.84,76752.97,127.6,0.00282,1e-05,0.30793]
[1779196249927,41.84,76754.42,127.6,0.00283,1e-05,0.30876]
[1779196254962,41.84,76752.5,127.6,0.00282,1e-05,0.30766]
[1779196260141,41.84,76753.97,127.6,0.00283,1e-05,0.3085]
[1779196266039,41.84,76754.41,127.6,0.00283,1e-05,0.30876]
[1779196271513,41.84,76755.7,127.6,0.00284,1e-05,0.30951]
[1779196277116,41.84,76754.29,127.6,0.00283,1e-05,0.30869]
[1779196282152,41.84,76754.28,127.6,0.00283,1e-05,0.30868]
[1779196287187,41.84,76754.78,127.6,0.00283,1e-05,0.30897]
[1779196292222,41.84,76754.04,127.6,0.00282,1e-05,0.30736]
[1779196297258,41.84,76753.73,127.6,0.00282,1e-05,0.30718]
[1779196302293,41.84,76745.21,127.6,0.00277,1e-05,0.30231]
[1779196307329,41.84,76744.14,127.6,0.00276,1e-05,0.3017]
[1779196312367,41.84,76741.48,127.6,0.00274,1e-05,0.30019]
[1779196317402,41.84,76731.42,127.6,0.00269,1e-05,0.29456]
[1779196322437,41.84,76731.38,127.6,0.00269,1e-05,0.29454]
[1779196323531,41.84,76731.38,127.6,0.00269,1e-05,0.29454]
[1779196323679,41.84,76731.38,127.6,0.00269,1e-05,0.29454]
[1779196326466,41.84,76742.9,127.6,0.00275,1e-05,0.301]
[1779196331502,41.84,76742.1,127.6,0.00275,1e-05,0.30054]
[1779196336536,41.84,76735.57,127.6,0.00271,1e-05,0.29688]
[1779196341571,41.84,76736.01,127.6,0.00271,1e-05,0.29712]
[1779196346608,41.84,76739.21,127.6,0.00273,1e-05,0.29892]
[1779196351641,41.84,76740.16,127.6,0.00273,1e-05,0.29829]
[1779196356676,41.84,76744.57,127.6,0.00275,1e-05,0.30077]
[1779196361711,41.84,76751.89,127.6,0.00279,1e-05,0.30494]
[1779196366746,41.84,76753.4,127.6,0.0028,1e-05,0.3058]
[1779196369769,41.84,76763.28,127.6,0.00286,1e-05,0.31152]
[1779196374804,41.84,76764.48,127.6,0.00287,1e-05,0.31222]
[1779196379839,41.84,76766.67,127.6,0.00288,1e-05,0.3135]
[1779196382860,41.84,76779.31,127.6,0.00296,1e-05,0.32098]
[1779196384887,41.84,76800.86,127.6,0.00309,1e-05,0.3341]
[1779196390929,41.84,76813.81,127.6,0.00317,1e-05,0.3422]
[1779196395964,41.84,76819.49,127.6,0.00321,1e-05,0.34581]
[1779196400999,41.84,76818.33,127.6,0.0032,1e-05,0.34507]
[1779196406034,41.84,76818.75,127.6,0.0032,1e-05,0.34533]
[1779196411069,41.84,76815.42,127.6,0.00317,1e-05,0.34193]
[1779196416104,41.84,76814.34,127.6,0.00316,1e-05,0.34124]
[1779196421138,41.84,76815.18,127.6,0.00317,1e-05,0.34177]
[1779196426174,41.84,76814.14,127.6,0.00316,1e-05,0.34112]
[1779196429195,41.84,76803.47,127.6,0.00309,1e-05,0.33445]
[1779196434230,41.84,76799.79,127.6,0.00307,1e-05,0.33217]
[1779196439265,41.84,76799.72,127.6,0.00307,1e-05,0.33213]
[1779196444300,41.84,76801.59,127.6,0.00308,1e-05,0.33328]
[1779196449335,41.84,76807.55,127.6,0.00312,1e-05,0.33698]
[1779196454370,41.84,76811.9,127.6,0.00315,1e-05,0.33971]
[1779196459405,41.84,76819.44,127.6,0.0032,1e-05,0.34447]
[1779196464440,41.84,76821.52,127.6,0.00321,1e-05,0.3458]
[1779196467462,41.84,76811.6,127.6,0.00315,1e-05,0.33952]
[1779196472497,41.84,76804.92,127.6,0.00309,1e-05,0.33408]
[1779196475518,41.84,76793.57,127.6,0.00302,1e-05,0.32711]
[1779196480553,41.84,76786.27,127.6,0.00298,1e-05,0.32269]
[1779196485588,41.84,76777.95,127.6,0.00293,1e-05,0.31772]
[1779196490623,41.84,76772.5,127.6,0.00289,1e-05,0.3145]
[1779196495658,41.84,76771.76,127.6,0.00289,1e-05,0.31407]
[1779196498680,41.84,76762.4,127.6,0.00283,1e-05,0.30861]
[1779196502712,41.84,76772.77,127.6,0.00289,1e-05,0.31466]
[1779196507747,41.84,76775.86,127.6,0.00291,1e-05,0.31648]
[1779196512782,41.84,76777.98,127.6,0.00293,1e-05,0.31774]
[1779196518823,41.84,76773.22,127.6,0.0029,1e-05,0.31493]
[1779196523859,41.84,76769.09,127.6,0.00287,1e-05,0.3125]
[1779196528894,41.84,76765.41,127.6,0.00285,1e-05,0.31036]
[1779196533929,41.84,76768.7,127.6,0.00286,1e-05,0.31107]
[1779196536949,41.84,76780.35,127.6,0.00293,1e-05,0.31792]
[1779196541989,41.84,76780.41,127.6,0.00293,1e-05,0.31796]
[1779196547020,41.84,76781.73,127.6,0.00294,1e-05,0.31874]
[1779196552057,41.84,76781.63,127.6,0.00294,1e-05,0.31868]
[1779196557092,41.84,76764.27,127.6,0.00283,1e-05,0.3085]
[1779196562129,41.84,76773.29,127.6,0.00289,1e-05,0.31375]
[1779196567164,41.84,76775.18,127.6,0.0029,1e-05,0.31487]
[1779196572199,41.84,76775.39,127.6,0.0029,1e-05,0.31499]
[1779196577234,41.84,76774.52,127.6,0.00289,1e-05,0.31448]
[1779196582269,41.84,76768.53,127.6,0.00286,1e-05,0.31097]
[1779196587304,41.84,76761.96,127.6,0.00282,1e-05,0.30716]
[1779196592339,41.84,76758.7,127.6,0.00279,1e-05,0.3041]
[1779196597373,41.84,76764.62,127.6,0.00282,1e-05,0.30751]
[1779196602411,41.84,76762.45,127.6,0.00281,1e-05,0.30625]
[1779196607445,41.84,76757.55,127.6,0.00278,1e-05,0.30345]
[1779196612480,41.84,76758.57,127.6,0.00279,1e-05,0.30403]
[1779196617515,41.84,76760.37,127.6,0.0028,1e-05,0.30506]
[1779196622549,41.84,76762.52,127.6,0.00281,1e-05,0.3063]
[1779196627585,41.84,76775.3,127.6,0.00289,1e-05,0.31372]
[1779196632620,41.84,76778.93,127.6,0.00291,1e-05,0.31586]
[1779196637654,41.84,76776.76,127.6,0.0029,1e-05,0.31469]
[1779196642689,41.84,76775.71,127.6,0.00289,1e-05,0.31438]
[1779196647724,41.84,76777.44,127.6,0.0029,1e-05,0.3154]
[1779196652760,41.84,76777.77,127.6,0.0029,1e-05,0.31438]
[1779196657794,41.84,76776.79,127.6,0.00289,1e-05,0.3138]
[1779196660820,41.84,76766.46,127.6,0.00283,1e-05,0.30778]
[1779196665854,41.84,76759.6,127.6,0.00279,1e-05,0.30384]
[1779196670888,41.84,76760.05,127.6,0.00279,1e-05,0.3041]
[1779196675924,41.84,76760.16,127.6,0.00279,1e-05,0.30416]
[1779196680959,41.84,76756.32,127.6,0.00277,1e-05,0.30197]
[1779196685994,41.84,76752.95,127.6,0.00275,1e-05,0.30006]
[1779196691031,41.84,76746.36,127.6,0.00271,1e-05,0.29636]
[1779196695060,41.84,76735.26,127.6,0.00265,1e-05,0.2902]
[1779196700095,41.84,76733.17,127.6,0.00264,1e-05,0.28906]
[1779196705129,41.84,76731.68,127.6,0.00263,1e-05,0.28824]
[1779196710165,41.84,76739.31,127.6,0.00267,1e-05,0.29244]
[1779196714192,41.84,76731.03,127.6,0.00262,1e-05,0.28676]
[1779196719228,41.84,76732.51,127.6,0.00263,1e-05,0.28756]
[1779196724263,41.84,76733.49,127.6,0.00263,1e-05,0.2881]
[1779196729300,41.84,76733.73,127.6,0.00263,1e-05,0.28823]
[1779196734336,41.84,76734.59,127.6,0.00264,1e-05,0.2887]
[1779196739371,41.84,76733.62,127.6,0.00263,1e-05,0.28817]
[1779196744406,41.84,76732.74,127.6,0.00263,1e-05,0.28769]
[1779196749440,41.84,76731.88,127.6,0.00262,1e-05,0.28722]
[1779196754476,41.84,76728.53,127.6,0.0026,1e-05,0.2854]
[1779196759511,41.84,76727.18,127.6,0.0026,1e-05,0.28467]
[1779196764546,41.84,76719.85,127.6,0.00256,1e-05,0.28073]
[1779196769581,41.84,76718.47,127.6,0.00255,1e-05,0.28]
[1779196774616,41.84,76709.2,127.6,0.00249,1e-05,0.274]
[1779196779651,41.84,76705.67,127.6,0.00247,1e-05,0.27216]
[1779196784686,41.84,76708.82,127.6,0.00249,1e-05,0.2738]
[1779196789721,41.84,76719.25,127.6,0.00254,1e-05,0.2793]
[1779196794755,41.84,76725.78,127.6,0.00258,1e-05,0.28279]
[1779196796771,41.84,76713.33,127.6,0.00251,1e-05,0.27617]
[1779196798981,41.84,76694.72,127.6,0.00242,1e-05,0.26652]
[1779196804827,41.84,76698.84,127.6,0.00244,1e-05,0.26863]
[1779196806841,41.84,76711.94,127.6,0.00251,1e-05,0.27544]
[1779196812245,41.84,76712.81,127.6,0.00251,1e-05,0.2759]
[1779196817918,41.84,76705.99,127.6,0.00248,1e-05,0.27233]
[1779196822952,41.84,76705.13,127.6,0.00247,1e-05,0.27188]
[1779196828995,41.84,76705.09,127.6,0.00247,1e-05,0.27186]
[1779196834034,41.84,76697.49,127.6,0.00242,1e-05,0.26687]
[1779196839068,41.84,76695.43,127.6,0.00241,1e-05,0.26582]
[1779196844104,41.84,76687.39,127.6,0.00237,0.0,0.26175]
[1779196849139,41.84,76687.29,127.6,0.00237,0.0,0.2617]
[1779196853495,41.84,76677.54,127.6,0.00232,0.0,0.25684]
[1779196854188,41.84,76650.94,127.6,0.00219,0.0,0.24397]
[1779196859225,41.84,76648.06,127.6,0.00218,0.0,0.24262]
[1779196861240,41.84,76634.32,127.6,0.00212,0.0,0.23622]
[1779196862247,41.84,76643.67,127.6,0.00216,0.0,0.24056]
[1779196867282,41.84,76638.13,127.6,0.00214,0.0,0.23798]
[1779196872324,41.84,76640.98,127.6,0.00215,0.0,0.2393]
[1779196877361,41.84,76655.46,127.6,0.00222,0.0,0.24612]
[1779196882397,41.84,76657.33,127.6,0.00222,0.0,0.24701]
[1779196887436,41.84,76642.35,127.6,0.00216,0.0,0.23994]
[1779196891462,41.84,76631.79,127.6,0.0021,0.0,0.23409]
[1779196892470,41.84,76610.61,127.6,0.00201,0.0,0.22463]
[1779196897505,41.85,76614.91,127.6,0.00203,0.0,0.22689]
[1779196899524,41.85,76630.48,127.6,0.0021,0.0,0.23393]
[1779196900535,41.85,76666.31,127.6,0.00226,0.0,0.25077]
[1779196901551,41.85,76691.45,127.6,0.00239,1e-05,0.26321]
[1779196902557,41.85,76701.34,127.6,0.00244,1e-05,0.26825]
[1779196907593,41.85,76705.91,127.6,0.00246,1e-05,0.2706]
[1779196912630,41.85,76711.1,127.6,0.00249,1e-05,0.2733]
[1779196915655,41.85,76695.45,127.6,0.00241,1e-05,0.26524]
[1779196920690,41.85,76693.34,127.6,0.0024,1e-05,0.26417]
[1779196922704,41.85,76683.45,127.6,0.00235,0.0,0.2592]
[1779196927740,41.85,76680.33,127.6,0.00233,0.0,0.25764]
[1779196932775,41.85,76684.86,127.6,0.00235,0.0,0.2599]
[1779196934531,41.85,76684.86,127.6,0.00235,0.0,0.2599]
[1779196934681,41.85,76684.42,127.6,0.00235,0.0,0.25968]
[1779196940483,41.85,76685.45,127.6,0.00236,0.0,0.26019]
[1779196945866,41.85,76685.4,127.6,0.00236,0.0,0.26017]
[1779196949894,41.85,76674.99,127.6,0.00231,0.0,0.25501]
[1779196954930,41.85,76687.68,127.6,0.00236,0.0,0.26026]
[1779196959964,41.85,76687.1,127.6,0.00236,0.0,0.25997]
[1779196963992,41.85,76697.59,127.6,0.00241,1e-05,0.26526]
[1779196968026,41.85,76711.72,127.6,0.00248,1e-05,0.27253]
[1779196973062,41.85,76708.57,127.6,0.00246,1e-05,0.2709]
[1779196978101,41.85,76710.2,127.6,0.00247,1e-05,0.27174]
[1779196983137,41.85,76715.15,127.6,0.0025,1e-05,0.27432]
[1779196988172,41.85,76723.62,127.6,0.00254,1e-05,0.27879]
[1779196993206,41.85,76728.06,127.6,0.00257,1e-05,0.28116]
[1779196999249,41.85,76727.87,127.6,0.00257,1e-05,0.28106]
[1779197004284,41.85,76734.65,127.6,0.0026,1e-05,0.2847]
[1779197007305,41.85,76717.98,127.6,0.00251,1e-05,0.27581]
[1779197010326,41.85,76708.03,127.6,0.00246,1e-05,0.27062]
[1779197016368,41.85,76711.79,127.6,0.00247,1e-05,0.27148]
[1779197021402,41.85,76718.93,127.6,0.00251,1e-05,0.27521]
[1779197026437,41.85,76722.18,127.6,0.00253,1e-05,0.27692]
[1779197031674,41.85,76727.73,127.6,0.00256,1e-05,0.27987]
[1779197037520,41.85,76740.82,127.6,0.00263,1e-05,0.28692]
[1779197042555,41.85,76737.52,127.6,0.00261,1e-05,0.28513]
[1779197046583,41.85,76750.19,127.6,0.00268,1e-05,0.29207]
[1779197049603,41.85,76759.58,127.6,0.00273,1e-05,0.2973]
[1779197054639,41.85,76767.62,127.6,0.00278,1e-05,0.30185]
[1779197056653,41.85,76757.47,127.6,0.00272,1e-05,0.29612]
[1779197059674,41.85,76747.63,127.6,0.00266,1e-05,0.29065]
[1779197064709,41.85,76741.82,127.6,0.00263,1e-05,0.28747]
[1779197069744,41.85,76740.23,127.6,0.00262,1e-05,0.2866]
[1779197074779,41.85,76736.56,127.6,0.00259,1e-05,0.28348]
[1779197076793,41.85,76725.32,127.6,0.00253,1e-05,0.27747]
[1779197081828,41.85,76718.1,127.6,0.00249,1e-05,0.27367]
[1779197086862,41.85,76715.79,127.6,0.00248,1e-05,0.27247]
[1779197091898,41.85,76719.03,127.6,0.0025,1e-05,0.27416]
[1779197096933,41.85,76722.81,127.6,0.00252,1e-05,0.27615]
[1779197101969,41.85,76698.77,127.6,0.00239,1e-05,0.26372]
[1779197103983,41.85,76673.76,127.6,0.00227,0.0,0.25131]
[1779197106260,41.85,76662.06,127.6,0.00222,0.0,0.24569]
[1779197111037,41.85,76637.19,127.6,0.0021,0.0,0.23409]
[1779197116072,41.85,76644.88,127.6,0.00214,0.0,0.23763]
[1779197121106,41.85,76643.9,127.6,0.00213,0.0,0.23717]
[1779197126143,41.85,76635.43,127.6,0.00209,0.0,0.23329]
[1779197131178,41.85,76632.64,127.6,0.00207,0.0,0.23108]
[1779197136213,41.85,76634.45,127.6,0.00208,0.0,0.23193]
[1779197141254,41.86,76627.26,127.6,0.00205,0.0,0.22873]
[1779197145050,41.86,76628.56,127.6,0.00206,0.0,0.22934]
[1779197150749,41.86,76620.06,127.6,0.00202,0.0,0.22563]
[1779197157366,41.86,76613.96,127.6,0.002,0.0,0.22317]
[1779197162401,41.87,76619.62,127.6,0.00202,0.0,0.22577]
[1779197167438,41.87,76613.31,127.6,0.00199,0.0,0.22312]
[1779197172473,41.87,76603.51,127.6,0.00196,0.0,0.21903]
[1779197177508,41.88,76601.36,127.6,0.00195,0.0,0.21832]
[1779197182543,41.88,76594.86,127.6,0.00192,0.0,0.21575]
[1779197186571,41.89,76581.95,127.6,0.00187,0.0,0.21053]
[1779197190604,41.89,76570.23,127.6,0.00183,0.0,0.20594]
[1779197195703,41.9,76575.46,127.6,0.00184,0.0,0.20749]
[1779197199707,41.91,76584.73,127.6,0.00188,0.0,0.21158]
[1779197204731,41.91,76579.54,127.6,0.00187,0.0,0.20972]
[1779197205708,41.92,76568.85,127.6,0.00182,0.0,0.20545]
[1779197210743,41.92,76557.69,127.6,0.00178,0.0,0.20133]
[1779197215777,41.93,76554.26,127.6,0.00177,0.0,0.20039]
[1779197220814,41.94,76551.0,127.6,0.00177,0.0,0.19951]
[1779197225849,41.96,76550.69,127.6,0.00177,0.0,0.19981]
[1779197229879,41.98,76540.43,127.6,0.00174,0.0,0.19691]
[1779197234913,41.99,76541.14,127.6,0.00175,0.0,0.19765]
[1779197239947,42.1,76544.1,127.6,0.0018,0.0,0.20303]
[1779197244983,42.17,76548.9,127.6,0.00185,0.0,0.20787]
[1779197250019,42.17,76548.41,127.6,0.00185,0.0,0.20767]
[1779197255054,42.17,76546.93,127.6,0.00183,0.0,0.20619]
[1779197260091,42.17,76544.23,127.6,0.00182,0.0,0.20509]
[1779197265126,42.17,76545.95,127.6,0.00183,0.0,0.20579]
[1779197270161,42.17,76543.5,127.6,0.00182,0.0,0.2048]
[1779197275196,42.17,76534.25,127.6,0.00178,0.0,0.20109]
[1779197280302,42.17,76543.08,127.6,0.00182,0.0,0.20463]
[1779197281552,42.17,76570.23,127.6,0.00193,0.0,0.21584]
[1779197284262,42.17,76579.82,127.6,0.00197,0.0,0.21993]
[1779197289297,42.17,76579.63,127.6,0.00197,0.0,0.21985]
[1779197294332,42.17,76571.52,127.6,0.00193,0.0,0.21639]
[1779197296346,42.17,76557.05,127.6,0.00187,0.0,0.21033]
[1779197301381,42.17,76553.89,127.6,0.00186,0.0,0.20903]
[1779197306416,42.17,76545.04,127.6,0.00183,0.0,0.20542]
[1779197311451,42.17,76538.53,127.6,0.00179,0.0,0.20193]
[1779197315480,42.17,76550.19,127.6,0.00184,0.0,0.20663]
[1779197320514,42.17,76549.51,127.6,0.00184,0.0,0.20635]
[1779197322468,42.17,76549.63,127.6,0.00184,0.0,0.2064]
[1779197327564,42.17,76545.23,127.6,0.00182,0.0,0.20462]
[1779197332599,42.17,76541.06,127.6,0.0018,0.0,0.20294]
[1779197337634,42.17,76545.82,127.6,0.00182,0.0,0.20486]
[1779197340655,42.17,76555.54,127.6,0.00186,0.0,0.20882]
[1779197345690,42.17,76548.35,127.6,0.00183,0.0,0.20588]
[1779197350724,42.17,76546.58,127.6,0.00182,0.0,0.20517]
[1779197355759,42.17,76553.53,127.6,0.00185,0.0,0.20799]
[1779197360795,42.17,76544.83,127.6,0.00182,0.0,0.20446]
[1779197364657,42.17,76545.92,127.6,0.00182,0.0,0.2049]
[1779197369858,42.17,76544.8,127.6,0.00182,0.0,0.20445]
[1779197374894,42.17,76539.83,127.6,0.00179,0.0,0.20158]
[1779197379929,42.17,76538.68,127.6,0.00179,0.0,0.20112]
[1779197384964,42.17,76543.77,127.6,0.0018,0.0,0.20316]
[1779197390001,42.17,76551.3,127.6,0.00183,0.0,0.2062]
[1779197395047,42.17,76551.57,127.6,0.00184,0.0,0.20631]
[1779197399074,42.17,76538.09,127.6,0.00178,0.0,0.20089]
[1779197401088,42.17,76547.48,127.6,0.00182,0.0,0.20465]
[1779197402099,42.17,76561.37,127.6,0.00187,0.0,0.21033]
[1779197407132,42.17,76563.44,127.6,0.00188,0.0,0.21119]
[1779197412168,42.17,76566.46,127.6,0.0019,0.0,0.21244]
[1779197417206,42.17,76579.92,127.6,0.00195,0.0,0.21813]
[1779197420067,42.17,76562.34,127.6,0.00188,0.0,0.21073]
[1779197422110,42.17,76551.93,127.6,0.00184,0.0,0.20646]
[1779197426154,42.17,76541.97,127.6,0.0018,0.0,0.20244]
[1779197429729,42.17,76556.13,127.6,0.00185,0.0,0.20817]
[1779197431307,42.17,76574.02,127.6,0.00192,0.0,0.21471]
[1779197435104,42.17,76584.15,127.6,0.00196,0.0,0.21901]
[1779197440107,42.17,76587.96,127.6,0.00198,0.0,0.22065]
[1779197445410,42.17,76594.17,127.6,0.002,0.0,0.22335]
[1779197450445,42.17,76601.06,127.6,0.00203,0.0,0.22637]
[1779197455480,42.17,76598.57,127.6,0.00202,0.0,0.22527]
[1779197460562,42.17,76594.8,127.6,0.00201,0.0,0.22362]
[1779197460649,42.17,76582.78,127.6,0.00195,0.0,0.21843]
[1779197466563,42.17,76585.19,127.6,0.00196,0.0,0.21946]
[1779197469584,42.17,76575.28,127.6,0.00192,0.0,0.21524]
[1779197474619,42.17,76575.96,127.6,0.00193,0.0,0.21553]
[1779197476633,42.17,76562.46,127.6,0.00187,0.0,0.20988]
[1779197481668,42.17,76558.65,127.6,0.00186,0.0,0.20832]
[1779197485696,42.17,76538.26,127.6,0.00178,0.0,0.20009]
[1779197490731,42.17,76541.89,127.6,0.00179,0.0,0.20154]
[1779197495834,42.17,76540.12,127.6,0.00178,0.0,0.19997]
[1779197497192,42.17,76557.72,127.6,0.00184,0.0,0.20705]
[1779197497789,42.17,76572.75,127.6,0.0019,0.0,0.21326]
[1779197500285,42.17,76554.29,127.6,0.00183,0.0,0.20565]
[1779197502069,42.17,76543.78,127.6,0.00179,0.0,0.20142]
[1779197505847,42.17,76556.43,127.6,0.00184,0.0,0.20652]
[1779197510882,42.17,76549.23,127.6,0.00181,0.0,0.20361]
[1779197515918,42.17,76555.38,127.6,0.00184,0.0,0.20609]
[1779197519946,42.17,76565.84,127.6,0.00188,0.0,0.21039]
[1779197521965,42.17,76550.73,127.6,0.00182,0.0,0.20421]
[1779197527000,42.17,76540.47,127.6,0.00178,0.0,0.20011]
[1779197532036,42.17,76537.96,127.6,0.00177,0.0,0.19912]
[1779197536069,42.17,76564.11,127.6,0.00187,0.0,0.20967]
[1779197537076,42.17,76589.07,127.6,0.00197,0.0,0.2202]
[1779197540104,42.17,76578.87,127.6,0.00193,0.0,0.21584]
[1779197543124,42.17,76594.0,127.6,0.00199,0.0,0.22233]
[1779197545529,42.17,76592.88,127.6,0.00199,0.0,0.22185]
[1779197545737,42.17,76592.88,127.6,0.00199,0.0,0.22185]
[1779197549168,42.17,76576.54,127.6,0.00192,0.0,0.21486]
[1779197554202,42.17,76568.36,127.6,0.00188,0.0,0.21053]
[1779197559242,42.17,76570.51,127.6,0.00189,0.0,0.21142]
[1779197562263,42.17,76559.03,127.6,0.00184,0.0,0.2067]
[1779197567298,42.17,76565.46,127.6,0.00187,0.0,0.20933]
[1779197572336,42.17,76586.04,127.6,0.00195,0.0,0.21797]
[1779197577371,42.17,76580.43,127.6,0.00193,0.0,0.21559]
[1779197582343,42.17,76612.92,127.6,0.00207,0.0,0.22972]
[1779197583067,42.17,76651.44,127.6,0.00224,0.0,0.24753]
[1779197583418,42.17,76666.12,127.6,0.00231,0.0,0.25463]
[1779197584441,42.17,76682.14,127.6,0.00239,1e-05,0.26257]
[1779197585466,42.17,76694.3,127.6,0.00246,1e-05,0.26874]
[1779197588473,42.17,76684.81,127.6,0.00241,1e-05,0.26392]
[1779197591949,42.17,76668.93,127.6,0.00233,0.0,0.256]
[1779197592501,42.17,76679.5,127.6,0.00238,1e-05,0.26125]
[1779197596404,42.17,76684.96,127.6,0.00241,1e-05,0.26399]
[1779197600196,42.25,76695.14,127.6,0.0025,1e-05,0.27351]
[1779197602571,42.25,76704.43,127.6,0.00255,1e-05,0.27838]
[1779197606176,42.25,76707.88,127.6,0.00257,1e-05,0.2802]
[1779197611634,42.25,76709.66,127.6,0.00257,1e-05,0.28002]
[1779197612641,42.25,76725.11,127.6,0.00265,1e-05,0.28833]
[1779197614967,42.26,76742.87,127.6,0.00276,1e-05,0.29831]
[1779197616221,42.26,76753.27,127.6,0.00282,1e-05,0.30435]
[1779197617247,42.26,76753.27,127.6,0.00282,1e-05,0.30435]
[1779197617291,42.26,76764.11,127.6,0.00288,1e-05,0.31073]
[1779197618035,42.26,76784.49,127.6,0.00301,1e-05,0.3229]
[1779197618989,42.27,76796.21,127.6,0.00308,1e-05,0.33011]
[1779197621182,42.27,76780.87,127.6,0.00299,1e-05,0.32104]
[1779197622719,42.27,76808.22,127.6,0.00316,1e-05,0.33786]
[1779197624003,42.28,76821.44,127.6,0.00325,1e-05,0.34678]
[1779197629393,42.29,76813.62,127.6,0.00321,1e-05,0.3424]
[1779197629770,42.29,76799.62,127.6,0.00312,1e-05,0.33373]
[1779197634490,42.29,76778.86,127.6,0.00299,1e-05,0.32113]
[1779197639788,42.29,76780.23,127.6,0.003,1e-05,0.32196]
[1779197642177,42.29,76792.71,127.6,0.00307,1e-05,0.32953]
[1779197644500,42.29,76813.68,127.6,0.00321,1e-05,0.34254]
[1779197650546,42.29,76817.27,127.6,0.00323,1e-05,0.34481]
[1779197651111,42.29,76793.89,127.6,0.00308,1e-05,0.33025]
[1779197656966,42.29,76785.89,127.6,0.00303,1e-05,0.3254]
[1779197660998,42.29,76798.14,127.6,0.00311,1e-05,0.33287]
[1779197666033,42.29,76794.53,127.6,0.00309,1e-05,0.33066]
[1779197669053,42.29,76784.19,127.6,0.00302,1e-05,0.32438]
[1779197674090,42.29,76802.1,127.6,0.00312,1e-05,0.33406]
[1779197676103,42.35,76818.59,127.6,0.00326,1e-05,0.34765]
[1779197678117,42.36,76829.25,127.6,0.00334,1e-05,0.35507]
[1779197683152,42.38,76823.85,127.6,0.00332,1e-05,0.35285]
[1779197685166,42.38,76808.5,127.6,0.00322,1e-05,0.34355]
[1779197690201,42.41,76814.17,127.6,0.00328,1e-05,0.34879]
[1779197695236,42.43,76821.36,127.6,0.00333,1e-05,0.35445]
[1779197700270,42.45,76823.82,127.6,0.00337,1e-05,0.35756]
[1779197702293,42.46,76810.29,127.6,0.00328,1e-05,0.34931]
[1779197706322,42.48,76820.33,127.6,0.00336,1e-05,0.35681]
[1779197709343,42.49,76801.76,127.6,0.00324,1e-05,0.34562]
[1779197713373,42.51,76818.58,127.6,0.00337,1e-05,0.35748]
[1779197718412,42.53,76813.28,127.6,0.00334,1e-05,0.35522]
[1779197720424,42.53,76800.25,127.6,0.00326,1e-05,0.34698]
[1779197725459,42.54,76798.08,127.6,0.00325,1e-05,0.34655]
[1779197730494,42.54,76806.04,127.6,0.00331,1e-05,0.35163]
[1779197735529,42.54,76802.01,127.6,0.00327,1e-05,0.34772]
[1779197739556,42.54,76788.94,127.6,0.00318,1e-05,0.33949]
[1779197744593,42.54,76792.26,127.6,0.0032,1e-05,0.34156]
[1779197748623,42.54,76806.8,127.6,0.0033,1e-05,0.35078]
[1779197749630,42.55,76818.09,127.6,0.00338,1e-05,0.35834]
[1779197754665,42.57,76826.74,127.6,0.00345,1e-05,0.36526]
[1779197757685,42.58,76838.25,127.6,0.00354,1e-05,0.37366]
[1779197760860,42.59,76863.83,127.6,0.00373,1e-05,0.39197]
[1779197761715,42.59,76878.38,127.6,0.00384,1e-05,0.40252]
[1779197766753,42.6,76886.5,127.6,0.00391,1e-05,0.4092]
[1779197770549,42.61,76918.37,127.6,0.00417,1e-05,0.43352]
[1779197770808,42.61,76956.45,127.6,0.00449,1e-05,0.46357]
[1779197773472,42.62,76941.22,127.6,0.00437,1e-05,0.45253]
[1779197773821,42.62,76952.02,127.6,0.00447,1e-05,0.46119]
[1779197774992,42.63,76973.66,127.6,0.00466,1e-05,0.479]
[1779197778942,42.63,76937.87,127.6,0.00435,1e-05,0.45013]
[1779197781883,42.63,76949.03,127.6,0.00445,1e-05,0.45918]
[1779197786978,42.63,76953.35,127.6,0.00449,1e-05,0.46289]
[1779197789077,42.63,76934.9,127.6,0.00433,1e-05,0.44825]
[1779197790948,42.64,76925.4,127.6,0.00425,1e-05,0.44096]
[1779197796281,42.64,76928.83,127.6,0.00427,1e-05,0.44238]
[1779197802364,42.65,76922.29,127.6,0.00422,1e-05,0.43786]
[1779197802388,42.65,76931.62,127.6,0.0043,1e-05,0.44522]
[1779197804039,42.65,76944.47,127.6,0.00441,1e-05,0.45555]
[1779197808553,42.66,76932.02,127.6,0.00431,1e-05,0.446]
[1779197814113,42.66,76933.17,127.6,0.00432,1e-05,0.44729]
[1779197816127,42.66,76922.5,127.6,0.00423,1e-05,0.43912]
[1779197818144,42.67,76931.79,127.6,0.00431,1e-05,0.44655]
[1779197819151,42.67,76945.25,127.6,0.00443,1e-05,0.45731]
[1779197820159,42.67,76956.14,127.6,0.00453,1e-05,0.46653]
[1779197825194,42.7,76970.39,127.6,0.00468,1e-05,0.48039]
[1779197830237,42.83,76961.75,127.6,0.0047,1e-05,0.48286]
[1779197831242,42.83,76976.89,127.6,0.00485,1e-05,0.4961]
[1779197836278,43.01,76989.7,127.6,0.00512,1e-05,0.5213]
[1779197841313,43.29,76990.44,127.6,0.00538,1e-05,0.5446]
[1779197842323,43.34,76974.45,127.6,0.00527,1e-05,0.53463]
[1779197843329,43.4,76952.63,127.6,0.00511,1e-05,0.5197]
[1779197844337,43.4,76942.82,127.6,0.00502,1e-05,0.51114]
[1779197849371,43.4,76948.53,127.6,0.00507,1e-05,0.51611]
[1779197854411,43.42,76939.64,127.6,0.00498,1e-05,0.50794]
[1779197857553,43.42,76927.24,127.6,0.00487,1e-05,0.49734]
[1779197863477,43.42,76919.63,127.6,0.0048,1e-05,0.49093]
[1779197868512,43.42,76919.65,127.6,0.0048,1e-05,0.49095]
[1779197873547,43.42,76920.19,127.6,0.0048,1e-05,0.4914]
[1779197878583,43.42,76919.61,127.6,0.0048,1e-05,0.49091]
[1779197880598,43.42,76908.83,127.6,0.0047,1e-05,0.48195]
[1779197885633,43.42,76896.35,127.6,0.00459,1e-05,0.4718]
[1779197890770,43.42,76887.24,127.6,0.00451,1e-05,0.46461]
[1779197892682,43.42,76868.52,127.6,0.00436,1e-05,0.45001]
[1779197897718,43.43,76865.11,127.6,0.00433,1e-05,0.44773]
[1779197902753,43.43,76855.23,127.6,0.00425,1e-05,0.44055]
[1779197905774,43.44,76843.75,127.6,0.00416,1e-05,0.43214]
[1779197910809,43.45,76839.29,127.6,0.00413,1e-05,0.4294]
[1779197912823,43.45,76852.74,127.6,0.00423,1e-05,0.43821]
[1779197917858,43.46,76843.55,127.6,0.00416,1e-05,0.4318]
[1779197922893,43.46,76845.24,127.6,0.00418,1e-05,0.43365]
[1779197927928,43.47,76852.38,127.6,0.00425,1e-05,0.4396]
[1779197929942,43.48,76873.32,127.6,0.00442,1e-05,0.45601]
[1779197934977,43.48,76863.45,127.6,0.00434,1e-05,0.44865]
[1779197939007,43.48,76873.08,127.6,0.00443,1e-05,0.4565]
[1779197943038,43.49,76886.99,127.6,0.00455,1e-05,0.46782]
[1779197946799,43.49,76898.41,127.6,0.00465,1e-05,0.4772]
[1779197952103,43.49,76901.63,127.6,0.00468,1e-05,0.4799]
[1779197954118,43.49,76912.04,127.6,0.00477,1e-05,0.48854]
[1779197959158,43.49,76910.09,127.6,0.00476,1e-05,0.48691]
[1779197964194,43.49,76917.07,127.6,0.00482,1e-05,0.49274]
[1779197969230,43.49,76916.43,127.6,0.00481,1e-05,0.49221]
[1779197974265,43.49,76905.54,127.6,0.0047,1e-05,0.48144]
[1779197979300,43.49,76903.35,127.6,0.00468,1e-05,0.47971]
[1779197984335,43.49,76902.12,127.6,0.00467,1e-05,0.47876]
[1779197987356,43.49,76882.2,127.6,0.0045,1e-05,0.46271]
[1779197992392,43.5,76884.12,127.6,0.00452,1e-05,0.46449]
[1779197994406,43.5,76874.23,127.6,0.00443,1e-05,0.45675]
[1779197999440,43.5,76876.32,127.6,0.00445,1e-05,0.4587]
[1779198002484,43.51,76851.22,127.6,0.00425,1e-05,0.43942]
[1779198004495,43.51,76835.51,127.6,0.00412,1e-05,0.42765]
[1779198009552,43.51,76821.7,127.6,0.00402,1e-05,0.41796]
[1779198012048,43.52,76807.63,127.6,0.00391,1e-05,0.40809]
[1779198015598,43.53,76798.32,127.6,0.00385,1e-05,0.40213]
[1779198019640,43.54,76779.23,127.6,0.00372,1e-05,0.38954]
[1779198020644,43.54,76764.47,127.6,0.00361,1e-05,0.37971]
[1779198026065,43.56,76758.07,127.6,0.00358,1e-05,0.37631]
[1779198027696,43.57,76767.79,127.6,0.00365,1e-05,0.3835]
[1779198032773,43.58,76770.91,127.6,0.00367,1e-05,0.38503]
[1779198033817,43.59,76800.38,127.6,0.00389,1e-05,0.40593]
[1779198034765,43.59,76817.24,127.6,0.00402,1e-05,0.41807]
[1779198036785,43.59,76826.76,127.6,0.0041,1e-05,0.42552]
[1779198039809,43.6,76838.06,127.6,0.00419,1e-05,0.43432]
[1779198042829,43.6,76827.77,127.6,0.00412,1e-05,0.42697]
[1779198044843,43.61,76817.67,127.6,0.00404,1e-05,0.41979]
[1779198049878,43.62,76807.04,127.6,0.00396,1e-05,0.41278]
[1779198054913,43.63,76797.66,127.6,0.0039,1e-05,0.40687]
[1779198057935,43.64,76785.63,127.6,0.00382,1e-05,0.39889]
[1779198062969,43.65,76791.11,127.6,0.00387,1e-05,0.40366]
[1779198065990,43.66,76780.27,127.6,0.00379,1e-05,0.39658]
[1779198071028,43.67,76778.08,127.6,0.00379,1e-05,0.39602]
[1779198076067,43.69,76780.91,127.6,0.00382,1e-05,0.39894]
[1779198078079,43.72,76771.67,127.6,0.00377,1e-05,0.39461]
[1779198083114,43.73,76766.26,127.6,0.00374,1e-05,0.39186]
[1779198085131,43.74,76754.34,127.6,0.00366,1e-05,0.38413]
[1779198088153,43.75,76771.54,127.6,0.00379,1e-05,0.39658]
[1779198093189,43.77,76766.15,127.6,0.00375,1e-05,0.39233]
[1779198098224,43.78,76765.91,127.6,0.00376,1e-05,0.39315]
[1779198101244,43.79,76752.96,127.6,0.00367,1e-05,0.3849]
[1779198105273,43.8,76743.61,127.6,0.00361,1e-05,0.37948]
[1779198108294,43.81,76733.49,127.6,0.00355,1e-05,0.37342]
[1779198110308,43.82,76720.98,127.6,0.00347,1e-05,0.36572]
[1779198114336,43.84,76731.81,127.6,0.00355,1e-05,0.37377]
[1779198116352,43.85,76749.14,127.6,0.00368,1e-05,0.3858]
[1779198117357,43.85,76760.57,127.6,0.00377,1e-05,0.39382]
[1779198120381,43.86,76750.61,127.6,0.0037,1e-05,0.3876]
[1779198124408,43.87,76739.84,127.6,0.00363,1e-05,0.38117]
[1779198126422,43.88,76750.1,127.6,0.00371,1e-05,0.38852]
[1779198131459,43.89,76765.29,127.6,0.00383,1e-05,0.39997]
[1779198135487,43.9,76777.43,127.6,0.00393,1e-05,0.40924]
[1779198140523,43.92,76778.29,127.6,0.00395,1e-05,0.41064]
[1779198143544,43.92,76791.69,127.6,0.00405,1e-05,0.42077]
[1779198148588,43.93,76791.56,127.6,0.00406,1e-05,0.42138]
[1779198149778,43.93,76782.17,127.6,0.00399,1e-05,0.41472]
[1779198150601,43.94,76769.28,127.6,0.00389,1e-05,0.40567]
[1779198152634,43.94,76782.92,127.6,0.00399,1e-05,0.4142]
[1779198157752,43.98,76788.25,127.6,0.00405,1e-05,0.42039]
[1779198159683,43.98,76777.13,127.6,0.00397,1e-05,0.41266]
[1779198162710,43.99,76791.72,127.6,0.00409,1e-05,0.42369]
[1779198167745,44.0,76789.37,127.6,0.00408,1e-05,0.42269]
[1779198170766,44.01,76780.12,127.6,0.00401,1e-05,0.4164]
[1779198173786,44.01,76762.28,127.6,0.00388,1e-05,0.40432]
[1779198178822,44.03,76756.81,127.6,0.00385,1e-05,0.4014]
[1779198183856,44.04,76757.2,127.6,0.00386,1e-05,0.4026]
[1779198188922,44.05,76754.26,127.6,0.00385,1e-05,0.40127]
[1779198189903,44.06,76736.98,127.6,0.00373,1e-05,0.38973]
[1779198193938,44.07,76753.24,127.6,0.00385,1e-05,0.40153]
[1779198195994,44.07,76775.82,127.6,0.00403,1e-05,0.41793]
[1779198201029,44.09,76773.18,127.6,0.00402,1e-05,0.41692]
[1779198203042,44.09,76758.18,127.6,0.0039,1e-05,0.40639]
[1779198208051,44.1,76757.78,127.6,0.00391,1e-05,0.40694]
[1779198213112,44.12,76766.53,127.6,0.00397,1e-05,0.41262]
[1779198217139,44.13,76755.02,127.6,0.00389,1e-05,0.40509]
[1779198221168,44.14,76741.73,127.6,0.0038,1e-05,0.39653]
[1779198225196,44.15,76751.05,127.6,0.00388,1e-05,0.40374]
[1779198230231,44.16,76763.04,127.6,0.00398,1e-05,0.41307]
[1779198235265,44.17,76768.4,127.6,0.00403,1e-05,0.4177]
[1779198240301,44.18,76766.23,127.6,0.00402,1e-05,0.41687]
[1779198245345,44.2,76754.06,127.6,0.00393,1e-05,0.40897]
[1779198250380,44.21,76745.72,127.6,0.00388,1e-05,0.40395]
[1779198255415,44.22,76736.32,127.6,0.00382,1e-05,0.39827]
[1779198258436,44.23,76724.72,127.6,0.00374,1e-05,0.39088]
[1779198263471,44.25,76717.06,127.6,0.0037,1e-05,0.38672]
[1779198265485,44.25,76706.14,127.6,0.00362,1e-05,0.37984]
[1779198270520,44.27,76698.67,127.6,0.00358,1e-05,0.37601]
[1779198271871,44.27,76686.27,127.6,0.00349,1e-05,0.36677]
[1779198272534,44.28,76671.88,127.6,0.00339,1e-05,0.35784]
[1779198275180,44.29,76662.66,127.6,0.00334,1e-05,0.35287]
[1779198280590,44.32,76667.18,127.6,0.00339,1e-05,0.35707]
[1779198283217,44.33,76680.79,127.6,0.00349,1e-05,0.36648]
[1779198288644,44.34,76677.6,127.6,0.00347,1e-05,0.36541]
[1779198293688,44.37,76675.15,127.6,0.00347,1e-05,0.36531]
[1779198298727,44.39,76671.62,127.6,0.00346,1e-05,0.36428]
[1779198301752,44.4,76661.8,127.6,0.00341,1e-05,0.3588]
[1779198302759,44.41,76672.55,127.6,0.00348,1e-05,0.36588]
[1779198305780,44.42,76682.23,127.6,0.00355,1e-05,0.37285]
[1779198308801,44.46,76691.6,127.6,0.00365,1e-05,0.38189]
[1779198312829,44.48,76679.84,127.6,0.00358,1e-05,0.37503]
[1779198317864,44.5,76683.52,127.6,0.00361,1e-05,0.37856]
[1779198321895,44.51,76666.33,127.6,0.00351,1e-05,0.36827]
[1779198327291,44.53,76666.57,127.6,0.00352,1e-05,0.36937]
[1779198332973,44.55,76687.11,127.6,0.00366,1e-05,0.38304]
[1779198338009,44.57,76681.61,127.6,0.00364,1e-05,0.3805]
[1779198343056,44.59,76689.74,127.6,0.0037,1e-05,0.38698]
[1779198348091,44.6,76690.1,127.6,0.00372,1e-05,0.38824]
[1779198350112,44.61,76702.56,127.6,0.00381,1e-05,0.39709]
[1779198355147,44.63,76704.47,127.6,0.00384,1e-05,0.39933]
[1779198360182,44.64,76698.87,127.6,0.00381,1e-05,0.39643]
[1779198365217,44.66,76690.8,127.6,0.00376,1e-05,0.39206]
[1779198368238,44.66,76677.08,127.6,0.00367,1e-05,0.38327]
[1779198373369,44.68,76681.29,127.6,0.0037,1e-05,0.3869]
[1779198379317,44.7,76680.24,127.6,0.00371,1e-05,0.38785]
[1779198380324,44.7,76690.68,127.6,0.00379,1e-05,0.39489]
[1779198385360,44.72,76695.81,127.6,0.00384,1e-05,0.39953]
[1779198390395,44.74,76691.68,127.6,0.00382,1e-05,0.39759]
[1779198392411,44.74,76684.33,127.6,0.00375,1e-05,0.39131]
[1779198397447,44.76,76699.7,127.6,0.00388,1e-05,0.40299]
[1779198401475,44.77,76710.53,127.6,0.00397,1e-05,0.41122]
[1779198406510,44.78,76723.25,127.6,0.00407,1e-05,0.42104]
[1779198411573,44.79,76725.41,127.6,0.00409,1e-05,0.42315]
[1779198411596,44.79,76701.89,127.6,0.00392,1e-05,0.40665]
[1779198416584,44.8,76687.92,127.6,0.00382,1e-05,0.3979]
[1779198418598,44.81,76672.03,127.6,0.00371,1e-05,0.38757]
[1779198423191,44.82,76681.93,127.6,0.00379,1e-05,0.39508]
[1779198427661,44.84,76672.55,127.6,0.00374,1e-05,0.38974]
[1779198430683,44.85,76683.45,127.6,0.00382,1e-05,0.39773]
[1779198435718,44.86,76690.39,127.6,0.00388,1e-05,0.40341]
[1779198439746,44.87,76703.71,127.6,0.00399,1e-05,0.41339]
[1779198444781,44.89,76715.33,127.6,0.00409,1e-05,0.42241]
[1779198447586,44.89,76739.66,127.6,0.00428,1e-05,0.44057]
[1779198447802,44.89,76752.49,127.6,0.00439,1e-05,0.4502]
[1779198448810,44.89,76742.66,127.6,0.00431,1e-05,0.4429]
[1779198450824,44.9,76732.97,127.6,0.00423,1e-05,0.43593]
[1779198455861,44.91,76744.83,127.6,0.00432,1e-05,0.44377]
[1779198457189,44.91,76771.23,127.6,0.00454,1e-05,0.46399]
[1779198459887,44.91,76781.69,127.6,0.00463,1e-05,0.47235]
[1779198464922,44.91,76784.03,127.6,0.00465,1e-05,0.47442]
[1779198466936,44.91,76796.36,127.6,0.00476,1e-05,0.48434]
[1779198468481,44.91,76805.73,127.6,0.00484,1e-05,0.49197]
[1779198473990,44.91,76809.99,127.6,0.00488,1e-05,0.49545]
[1779198478018,44.91,76821.7,127.6,0.00499,1e-05,0.50515]
[1779198482522,44.91,76839.96,127.6,0.00516,1e-05,0.52057]
[1779198483061,44.91,76852.29,127.6,0.00527,1e-05,0.53121]
[1779198485553,44.91,76872.38,127.6,0.00547,1e-05,0.54894]
[1779198487090,44.91,76883.07,127.6,0.00558,1e-05,0.55858]
[1779198489104,44.91,76870.82,127.6,0.00546,1e-05,0.54755]
[1779198494149,44.91,76878.18,127.6,0.00553,1e-05,0.55415]
[1779198495150,44.91,76865.07,127.6,0.0054,1e-05,0.54244]
[1779198498173,44.91,76855.7,127.6,0.00531,1e-05,0.53419]
[1779198503183,44.91,76855.26,127.6,0.0053,1e-05,0.5338]
[1779198505531,44.91,76845.74,127.6,0.00521,1e-05,0.52554]
[1779198511531,44.91,76845.24,127.6,0.00521,1e-05,0.52511]
[1779198513281,44.91,76825.24,127.6,0.005,1e-05,0.50632]
[1779198518319,44.91,76827.93,127.6,0.00503,1e-05,0.50857]
[1779198523354,44.91,76831.42,127.6,0.00506,1e-05,0.51151]
[1779198528390,44.91,76827.68,127.6,0.00502,1e-05,0.50837]
[1779198530404,44.91,76837.05,127.6,0.00511,1e-05,0.51628]
[1779198535439,44.91,76827.03,127.6,0.00502,1e-05,0.50782]
[1779198540478,44.91,76828.76,127.6,0.00503,1e-05,0.50927]
[1779198542495,44.91,76810.96,127.6,0.00487,1e-05,0.4945]
[1779198543528,44.91,76800.96,127.6,0.00478,1e-05,0.48636]
[1779198544538,44.91,76845.15,127.6,0.00519,1e-05,0.5232]
[1779198545544,44.91,76862.93,127.6,0.00536,1e-05,0.53869]
[1779198550754,44.91,76857.77,127.6,0.00531,1e-05,0.53416]
[1779198553599,44.91,76845.46,127.6,0.00519,1e-05,0.52348]
[1779198555614,44.91,76855.38,127.6,0.00529,1e-05,0.53207]
[1779198559641,44.91,76836.26,127.6,0.0051,1e-05,0.51562]
[1779198564677,44.91,76827.34,127.6,0.00502,1e-05,0.50809]
[1779198569712,44.91,76821.05,127.6,0.00496,1e-05,0.50284]
[1779198574712,44.91,76822.1,127.6,0.00496,1e-05,0.50194]
[1779198578072,44.91,76804.05,127.6,0.00479,1e-05,0.48714]
[1779198578808,44.92,76793.63,127.6,0.0047,1e-05,0.47877]
[1779198582850,44.92,76803.2,127.6,0.00479,1e-05,0.48656]
[1779198587885,44.92,76805.62,127.6,0.00481,1e-05,0.48855]
[1779198592920,44.92,76802.45,127.6,0.00478,1e-05,0.48605]
[1779198594933,44.92,76789.17,127.6,0.00467,1e-05,0.47547]
[1779198599969,44.92,76783.94,127.6,0.00462,1e-05,0.47155]
[1779198605008,44.92,76780.57,127.6,0.0046,1e-05,0.46912]
[1779198607018,44.93,76764.79,127.6,0.00447,1e-05,0.45701]
[1779198612054,44.93,76774.26,127.6,0.00455,1e-05,0.46478]
[1779198617514,44.94,76772.84,127.6,0.00454,1e-05,0.46392]
[1779198620109,44.94,76782.43,127.6,0.00463,1e-05,0.47168]
[1779198621814,44.94,76794.76,127.6,0.00473,1e-05,0.48156]
[1779198622123,44.94,76810.04,127.6,0.00487,1e-05,0.49394]
[1779198625144,44.94,76824.99,127.6,0.005,1e-05,0.50631]
[1779198630179,44.94,76813.46,127.6,0.0049,1e-05,0.49675]
[1779198634207,44.94,76806.36,127.6,0.00482,1e-05,0.4892]
[1779198639248,44.94,76801.99,127.6,0.00478,1e-05,0.48573]
[1779198644284,44.94,76799.82,127.6,0.00476,1e-05,0.48409]
[1779198649320,44.95,76796.1,127.6,0.00473,1e-05,0.48124]
[1779198654356,44.95,76802.56,127.6,0.00479,1e-05,0.48658]
[1779198657378,44.95,76790.25,127.6,0.00468,1e-05,0.47677]
[1779198662415,44.95,76785.68,127.6,0.00465,1e-05,0.47337]
[1779198667450,44.95,76788.69,127.6,0.00467,1e-05,0.47601]
[1779198672485,44.96,76784.24,127.6,0.00464,1e-05,0.47275]
[1779198677521,44.96,76779.75,127.6,0.0046,1e-05,0.46948]
[1779198682556,44.97,76781.75,127.6,0.00462,1e-05,0.47135]
[1779198684570,44.97,76791.98,127.6,0.00471,1e-05,0.47961]
[1779198689605,44.97,76804.51,127.6,0.00483,1e-05,0.48985]
[1779198692691,44.97,76828.93,127.6,0.00503,1e-05,0.50832]
[1779198693636,44.97,76840.59,127.6,0.00514,1e-05,0.51818]
[1779198695650,44.97,76851.41,127.6,0.00524,1e-05,0.52748]
[1779198698671,44.97,76834.49,127.6,0.00508,1e-05,0.513]
[1779198700685,44.97,76814.09,127.6,0.0049,1e-05,0.496]
[1779198704713,44.97,76826.76,127.6,0.00501,1e-05,0.5065]
[1779198706727,44.97,76815.71,127.6,0.00491,1e-05,0.49733]
[1779198711762,44.97,76812.52,127.6,0.00488,1e-05,0.49471]
[1779198716797,44.97,76812.38,127.6,0.00488,1e-05,0.4946]
[1779198720825,44.97,76827.26,127.6,0.00502,1e-05,0.50692]
[1779198722839,44.97,76839.14,127.6,0.00513,1e-05,0.51695]
[1779198727803,44.97,76841.31,127.6,0.00515,1e-05,0.5188]
[1779198732908,44.97,76841.13,127.6,0.00515,1e-05,0.51864]
[1779198736937,44.97,76854.84,127.6,0.00528,1e-05,0.53045]
[1779198741972,44.97,76852.58,127.6,0.00526,1e-05,0.52849]
[1779198747007,44.97,76867.36,127.6,0.0054,1e-05,0.54143]
[1779198749023,44.97,76878.51,127.6,0.00551,1e-05,0.55137]
[1779198751070,44.97,76877.56,127.6,0.0055,1e-05,0.55052]
[1779198754059,44.97,76865.23,127.6,0.00536,1e-05,0.53768]
[1779198759280,44.97,76856.08,127.6,0.00527,1e-05,0.52968]
[1779198765148,44.97,76856.6,127.6,0.00528,1e-05,0.53013]
[1779198767089,44.97,76856.02,127.6,0.00527,1e-05,0.52963]
[1779198767529,44.97,76856.02,127.6,0.00527,1e-05,0.52963]
[1779198774211,44.97,76840.54,127.6,0.00512,1e-05,0.51632]
[1779198776232,44.97,76859.54,127.6,0.0053,1e-05,0.53269]
[1779198778246,44.97,76872.3,127.6,0.00543,1e-05,0.54393]
[1779198783281,44.97,76875.6,127.6,0.00546,1e-05,0.54687]
[1779198788318,44.97,76870.7,127.6,0.00541,1e-05,0.54251]
[1779198793353,44.97,76863.41,127.6,0.00534,1e-05,0.53608]
[1779198798389,44.97,76860.91,127.6,0.00532,1e-05,0.53389]
[1779198803424,44.97,76855.63,127.6,0.00527,1e-05,0.52929]
[1779198805438,44.97,76866.13,127.6,0.00537,1e-05,0.53847]
[1779198810473,44.97,76866.41,127.6,0.00537,1e-05,0.53872]
[1779198815508,44.97,76862.54,127.6,0.00532,1e-05,0.53345]
[1779198818711,44.97,76858.19,127.6,0.00527,1e-05,0.52966]
[1779198820000,44.97,76857.97,127.6,0.00527,1e-05,0.52947]
[1779198820501,44.97,76860.41,127.6,0.00529,1e-05,0.53159]
[1779198823053,44.97,76863.9,127.6,0.00533,1e-05,0.53464]
[1779198824991,44.97,76867.36,127.6,0.00536,1e-05,0.53768]
[1779198827817,44.97,76859.81,127.6,0.00529,1e-05,0.53107]
[1779198828073,44.97,76859.81,127.6,0.00529,1e-05,0.53107]
[1779198828716,44.97,76856.55,127.6,0.00526,1e-05,0.52824]
[1779198830914,44.97,76853.01,127.6,0.00522,1e-05,0.52518]
[1779198835331,44.97,76849.0,127.6,0.00519,1e-05,0.52172]
[1779198836062,44.97,76849.0,127.6,0.00519,1e-05,0.52172]
[1779198836726,44.97,76856.91,127.6,0.00526,1e-05,0.52855]
[1779198839004,44.97,76864.19,127.6,0.00533,1e-05,0.5349]
[1779198841015,44.97,76867.01,127.6,0.00536,1e-05,0.53737]
[1779198846968,44.97,76869.39,127.6,0.00538,1e-05,0.53947]
[1779198847742,44.97,76867.78,127.6,0.00537,1e-05,0.53805]
[1779198854112,44.97,76872.78,127.6,0.00542,1e-05,0.54247]
[1779198856801,44.97,76883.82,127.6,0.00553,1e-05,0.55233]
[1779198861836,44.97,76884.52,127.6,0.00553,1e-05,0.55296]
[1779198866871,44.97,76866.81,127.6,0.00536,1e-05,0.5372]
[1779198869893,44.97,76879.76,127.6,0.00548,1e-05,0.54869]
[1779198872913,44.97,76893.1,127.6,0.0056,1e-05,0.55881]
[1779198877989,44.97,76890.51,127.6,0.00557,1e-05,0.55646]
[1779198883069,44.97,76897.59,127.6,0.00565,1e-05,0.56291]
[1779198888085,44.97,76905.54,127.6,0.00573,1e-05,0.57022]
[1779198892048,44.97,76895.46,127.6,0.00562,1e-05,0.56096]
[1779198896076,44.97,76904.91,127.6,0.00572,1e-05,0.56964]
[1779198901111,44.97,76907.03,127.6,0.00574,1e-05,0.5716]
[1779198902628,44.97,76913.23,127.6,0.00581,1e-05,0.57737]
[1779198903143,44.97,76923.57,127.6,0.00592,1e-05,0.5871]
[1779198904912,44.97,76929.22,127.6,0.00598,1e-05,0.59248]
[1779198910184,44.97,76930.28,127.6,0.00599,1e-05,0.59349]
[1779198911991,44.97,76930.28,127.6,0.00599,1e-05,0.59349]
[1779198912571,44.97,76947.95,127.6,0.00618,1e-05,0.61059]
[1779198913999,44.97,76965.48,127.6,0.00638,1e-05,0.62796]
[1779198914597,44.97,76965.48,127.6,0.00638,1e-05,0.62796]
[1779198916057,44.97,76961.18,127.6,0.00633,1e-05,0.62366]
[1779198916873,44.97,76954.12,127.6,0.00625,1e-05,0.61666]
[1779198919021,44.97,76941.25,127.6,0.00611,1e-05,0.60406]
[1779198924292,44.97,76945.68,127.6,0.00616,1e-05,0.60837]
[1779198928320,44.97,76955.18,127.6,0.00627,1e-05,0.61771]
[1779198932348,44.97,76944.62,127.6,0.00613,1e-05,0.60529]
[1779198936376,44.97,76932.89,127.6,0.006,1e-05,0.59397]
[1779198937384,44.97,76920.18,127.6,0.00586,1e-05,0.58191]
[1779198939397,44.97,76933.83,127.6,0.00601,1e-05,0.59487]
[1779198943433,44.97,76924.31,127.6,0.00591,1e-05,0.5858]
[1779198946456,44.97,76908.17,127.6,0.00574,1e-05,0.57069]
[1779198951491,44.97,76917.29,127.6,0.00583,1e-05,0.57919]
[1779198956527,44.97,76921.47,127.6,0.00588,1e-05,0.58312]
[1779198960555,44.97,76911.7,127.6,0.00577,1e-05,0.57397]
[1779198964583,44.97,76895.57,127.6,0.00561,1e-05,0.55913]
[1779198966616,44.97,76881.72,127.6,0.00547,1e-05,0.54664]
[1779198968630,44.97,76864.66,127.6,0.0053,1e-05,0.53158]
[1779198973665,44.97,76860.61,127.6,0.00526,1e-05,0.52806]
[1779198978701,44.97,76861.86,127.6,0.00527,1e-05,0.52915]
[1779198983735,44.97,76856.55,127.6,0.00522,1e-05,0.52455]
[1779198988771,44.97,76855.86,127.6,0.00521,1e-05,0.52395]
[1779198993806,44.97,76852.42,127.6,0.00516,1e-05,0.51917]
[1779198998843,44.97,76851.33,127.6,0.00515,1e-05,0.51823]
[1779199000861,44.97,76835.5,127.6,0.00501,1e-05,0.50486]
[1779199005892,44.97,76825.82,127.6,0.00492,1e-05,0.49683]
[1779199010927,44.97,76829.15,127.6,0.00495,1e-05,0.49958]
[1779199013948,44.97,76817.33,127.6,0.00484,1e-05,0.48987]
[1779199015962,44.97,76807.88,127.6,0.00476,1e-05,0.48222]
[1779199016969,44.97,76797.52,127.6,0.00467,1e-05,0.47396]
[1779199019990,44.97,76812.84,127.6,0.0048,1e-05,0.48622]
[1779199025026,44.97,76820.25,127.6,0.00487,1e-05,0.49225]
[1779199027040,44.97,76829.66,127.6,0.00495,1e-05,0.5]
[1779199032075,44.97,76833.38,127.6,0.00499,1e-05,0.50309]
[1779199037110,44.97,76840.16,127.6,0.00505,1e-05,0.50877]
[1779199042147,44.97,76841.08,127.6,0.00506,1e-05,0.50954]
[1779199047182,44.97,76839.48,127.6,0.00504,1e-05,0.50819]
[1779199051210,44.97,76831.9,127.6,0.00496,1e-05,0.50008]
[1779199056244,44.97,76830.43,127.6,0.00494,1e-05,0.49886]
[1779199061280,44.97,76831.07,127.6,0.00495,1e-05,0.49939]
[1779199066315,44.97,76829.46,127.6,0.00493,1e-05,0.49806]
[1779199071349,44.97,76822.82,127.6,0.00487,1e-05,0.4926]
[1779199076385,44.97,76823.76,127.6,0.00488,1e-05,0.49337]
[1779199081420,44.97,76826.57,127.6,0.00491,1e-05,0.49568]
[1779199086455,44.97,76819.73,127.6,0.00485,1e-05,0.49007]
[1779199091490,44.97,76819.24,127.6,0.00484,1e-05,0.48967]
[1779199096525,44.97,76821.32,127.6,0.00486,1e-05,0.49137]
[1779199101560,44.97,76823.05,127.6,0.00488,1e-05,0.49279]
[1779199103573,44.97,76836.73,127.6,0.005,1e-05,0.5041]
[1779199107602,44.97,76824.95,127.6,0.00489,1e-05,0.49434]
[1779199112637,44.97,76824.9,127.6,0.00487,1e-05,0.49254]
[1779199114653,44.97,76809.04,127.6,0.00473,1e-05,0.4797]
[1779199115658,44.97,76799.68,127.6,0.00465,1e-05,0.47225]
[1779199120695,44.97,76798.03,127.6,0.00464,1e-05,0.47095]
[1779199125730,44.97,76790.17,127.6,0.00457,1e-05,0.46478]
[1779199130765,44.97,76790.23,127.6,0.00457,1e-05,0.46483]
[1779199134794,44.97,76800.54,127.6,0.00466,1e-05,0.47293]
[1779199137815,44.97,76812.63,127.6,0.00477,1e-05,0.48258]
[1779199142850,44.97,76815.94,127.6,0.00479,1e-05,0.48525]
[1779199146879,44.97,76829.7,127.6,0.00492,1e-05,0.49648]
[1779199151915,44.97,76836.55,127.6,0.00498,1e-05,0.50216]
[1779199156951,44.97,76841.35,127.6,0.00503,1e-05,0.50617]
[1779199161986,44.97,76831.44,127.6,0.00493,1e-05,0.49792]
[1779199164000,44.97,76820.41,127.6,0.00483,1e-05,0.48887]
[1779199167021,44.97,76809.85,127.6,0.00474,1e-05,0.48034]
[1779199171050,44.97,76795.01,127.6,0.0046,1e-05,0.46688]
[1779199176086,44.97,76792.52,127.6,0.00457,1e-05,0.46493]
[1779199181120,44.97,76789.74,127.6,0.00455,1e-05,0.46276]
[1779199186156,44.97,76803.81,127.6,0.00467,1e-05,0.47381]
[1779199191191,44.97,76804.84,127.6,0.00468,1e-05,0.47463]
[1779199196226,44.97,76805.72,127.6,0.00469,1e-05,0.47532]
[1779199201270,44.97,76804.63,127.6,0.00468,1e-05,0.47446]
[1779199202276,44.97,76791.9,127.6,0.00457,1e-05,0.46445]
[1779199207311,44.97,76785.14,127.6,0.00451,1e-05,0.4592]
[1779199212346,44.97,76777.82,127.6,0.00445,1e-05,0.45358]
[1779199217381,44.97,76777.95,127.6,0.00445,1e-05,0.45368]
[1779199222418,44.97,76771.68,127.6,0.0044,1e-05,0.44891]
[1779199223425,44.97,76759.53,127.6,0.0043,1e-05,0.43979]
[1779199228460,44.97,76755.03,127.6,0.00426,1e-05,0.43645]
[1779199233497,44.97,76751.1,127.6,0.00422,1e-05,0.43195]
[1779199236518,44.97,76763.82,127.6,0.00432,1e-05,0.44136]
[1779199240009,44.97,76742.42,127.6,0.00415,1e-05,0.42563]
[1779199240555,44.97,76728.67,127.6,0.00404,1e-05,0.41577]
[1779199245798,44.97,76725.15,127.6,0.00402,1e-05,0.41328]
[1779199250828,44.97,76725.56,127.6,0.00402,1e-05,0.41357]
[1779199256665,44.97,76735.65,127.6,0.0041,1e-05,0.42075]
[1779199261704,44.97,76730.82,127.6,0.00406,1e-05,0.4173]
[1779199265732,44.97,76706.53,127.6,0.00388,1e-05,0.40031]
[1779199270732,44.97,76712.35,127.6,0.00392,1e-05,0.40432]
[1779199275802,44.97,76718.07,127.6,0.00396,1e-05,0.4083]
[1779199277816,44.97,76700.81,127.6,0.00383,1e-05,0.39639]
[1779199281844,44.97,76690.17,127.6,0.00376,1e-05,0.3892]
[1779199286879,44.97,76695.34,127.6,0.00379,1e-05,0.39268]
[1779199291916,44.97,76709.62,127.6,0.00388,1e-05,0.40092]
[1779199294937,44.97,76697.63,127.6,0.0038,1e-05,0.39274]
[1779199299971,44.97,76693.83,127.6,0.00377,1e-05,0.39018]
[1779199302993,44.97,76683.63,127.6,0.0037,1e-05,0.38337]
[1779199308043,44.97,76683.51,127.6,0.0037,1e-05,0.38329]
[1779199313078,44.97,76686.15,127.6,0.00371,1e-05,0.38504]
[1779199316098,44.97,76695.49,127.6,0.00378,1e-05,0.39129]
[1779199317106,44.97,76705.07,127.6,0.00385,1e-05,0.3978]
[1779199319124,44.97,76714.28,127.6,0.00392,1e-05,0.40414]
[1779199323597,44.97,76726.54,127.6,0.00401,1e-05,0.41271]
[1779199328612,44.97,76725.39,127.6,0.004,1e-05,0.4119]
[1779199330496,44.97,76708.44,127.6,0.00388,1e-05,0.40011]
[1779199331210,44.97,76698.14,127.6,0.0038,1e-05,0.39308]
[1779199333227,44.97,76710.01,127.6,0.00389,1e-05,0.40119]
[1779199334234,44.97,76697.77,127.6,0.0038,1e-05,0.39283]
[1779199338603,44.97,76683.29,127.6,0.00369,1e-05,0.38314]
[1779199343298,44.97,76673.98,127.6,0.00363,1e-05,0.37702]
[1779199347326,44.97,76686.74,127.6,0.00372,1e-05,0.38543]
[1779199350347,44.97,76675.21,127.6,0.00364,1e-05,0.37782]
[1779199355382,44.97,76676.87,127.6,0.00364,1e-05,0.37746]
[1779199360417,44.97,76678.11,127.6,0.00364,1e-05,0.37827]
[1779199365452,44.97,76685.23,127.6,0.00369,1e-05,0.38296]
[1779199370487,44.97,76686.42,127.6,0.0037,1e-05,0.38375]
[1779199375522,44.97,76686.41,127.6,0.0037,1e-05,0.38375]
[1779199378528,44.97,76682.85,127.6,0.00368,1e-05,0.38139]
[1779199379073,44.97,76682.69,127.6,0.00368,1e-05,0.38128]
[1779199384597,44.97,76690.38,127.6,0.00373,1e-05,0.38639]
[1779199389633,44.97,76693.16,127.6,0.00375,1e-05,0.38825]
[1779199394668,44.97,76701.92,127.6,0.00381,1e-05,0.39415]
[1779199399704,44.97,76697.01,127.6,0.00378,1e-05,0.39083]
[1779199404739,44.97,76689.24,127.6,0.00372,1e-05,0.38563]
[1779199409774,44.97,76693.26,127.6,0.00375,1e-05,0.38831]
[1779199414810,44.97,76694.88,127.6,0.00375,1e-05,0.38792]
[1779199419845,44.97,76692.68,127.6,0.00373,1e-05,0.38645]
[1779199424880,44.97,76692.64,127.6,0.00373,1e-05,0.38642]
[1779199425886,44.97,76703.48,127.6,0.00381,1e-05,0.39372]
[1779199430922,44.97,76707.93,127.6,0.00384,1e-05,0.39674]
[1779199435957,44.97,76706.36,127.6,0.00383,1e-05,0.39567]
[1779199438978,44.97,76718.25,127.6,0.00392,1e-05,0.40384]
[1779199441999,44.97,76727.38,127.6,0.00399,1e-05,0.41021]
[1779199446028,44.97,76740.04,127.6,0.00409,1e-05,0.41919]
[1779199448048,44.97,76763.87,127.6,0.00427,1e-05,0.43654]
[1779199453093,44.97,76763.46,127.6,0.00427,1e-05,0.43623]
[1779199459124,44.97,76754.33,127.6,0.0042,1e-05,0.42952]
[1779199464160,44.97,76764.49,127.6,0.00428,1e-05,0.437]
[1779199469195,44.97,76770.65,127.6,0.00433,1e-05,0.44158]
[1779199473229,44.97,76782.45,127.6,0.00441,1e-05,0.44883]
[1779199475593,44.97,76805.82,127.6,0.00461,1e-05,0.46686]
[1779199476775,44.97,76839.42,127.6,0.0049,1e-05,0.49385]
[1779199477538,44.97,76857.85,127.6,0.00507,1e-05,0.50921]
[1779199481293,44.97,76877.9,127.6,0.00526,1e-05,0.52637]
[1779199482300,44.97,76886.99,127.6,0.00535,1e-05,0.53431]
[1779199485491,44.97,76896.57,127.6,0.00545,1e-05,0.54279]
[1779199486358,44.97,76907.77,127.6,0.00556,1e-05,0.55284]
[1779199487356,44.97,76920.21,127.6,0.00569,1e-05,0.56419]
[1779199488670,44.97,76910.54,127.6,0.00559,1e-05,0.55535]
[1779199490380,44.97,76900.8,127.6,0.00549,1e-05,0.54656]
[1779199493801,44.97,76911.85,127.6,0.0056,1e-05,0.55654]
[1779199494411,44.97,76930.12,127.6,0.00579,1e-05,0.57337]
[1779199499445,44.97,76930.68,127.6,0.0058,1e-05,0.57389]
[1779199501461,44.97,76940.76,127.6,0.00591,1e-05,0.58336]
[1779199504488,44.97,76926.45,127.6,0.00575,1e-05,0.56995]
[1779199505497,44.97,76914.2,127.6,0.00563,1e-05,0.55868]
[1779199507512,44.97,76898.74,127.6,0.00547,1e-05,0.54472]
[1779199512566,44.97,76900.16,127.6,0.00548,1e-05,0.54599]
[1779199517632,44.97,76911.15,127.6,0.0056,1e-05,0.5559]
[1779199520653,44.97,76900.14,127.6,0.00548,1e-05,0.54597]
[1779199525688,44.97,76888.06,127.6,0.00536,1e-05,0.53525]
[1779199530723,44.97,76871.22,127.6,0.0052,1e-05,0.5206]
[1779199532740,44.97,76860.23,127.6,0.00508,1e-05,0.5094]
[1779199534755,44.97,76883.72,127.6,0.0053,1e-05,0.52957]
[1779199539790,44.97,76875.91,127.6,0.00523,1e-05,0.52279]
[1779199542811,44.97,76862.4,127.6,0.0051,1e-05,0.51124]
[1779199547846,44.97,76863.0,127.6,0.0051,1e-05,0.51174]
[1779199552883,44.97,76860.97,127.6,0.00509,1e-05,0.51003]
[1779199554897,44.97,76850.77,127.6,0.00499,1e-05,0.50146]
[1779199559932,44.97,76836.0,127.6,0.00486,1e-05,0.48928]
[1779199564967,44.97,76823.9,127.6,0.00475,1e-05,0.47948]
[1779199568995,44.97,76833.65,127.6,0.00483,1e-05,0.48736]
[1779199574030,44.97,76822.99,127.6,0.00474,1e-05,0.47875]
[1779199578171,44.97,76810.87,127.6,0.00463,1e-05,0.46912]
[1779199580937,44.97,76824.76,127.6,0.00476,1e-05,0.48017]
[1779199582105,44.97,76813.37,127.6,0.00466,1e-05,0.4711]
[1779199584814,44.97,76843.67,127.6,0.00493,1e-05,0.49557]
[1779199588166,44.97,76833.22,127.6,0.00483,1e-05,0.48701]
[1779199589767,44.97,76822.14,127.6,0.00473,1e-05,0.47807]
[1779199591773,44.97,76814.74,127.6,0.00465,1e-05,0.47046]
[1779199593201,44.97,76831.47,127.6,0.0048,1e-05,0.48384]
[1779199594815,44.97,76831.47,127.6,0.0048,1e-05,0.48384]
[1779199595484,44.97,76833.56,127.6,0.00482,1e-05,0.48553]
[1779199598590,44.97,76814.03,127.6,0.00464,1e-05,0.4699]
[1779199599925,44.97,76795.5,127.6,0.00449,1e-05,0.45547]
[1779199602870,44.97,76778.34,127.6,0.00434,1e-05,0.44244]
[1779199608499,44.97,76771.19,127.6,0.00429,1e-05,0.43711]
[1779199613344,44.97,76753.7,127.6,0.00415,1e-05,0.42429]
[1779199617372,44.97,76743.77,127.6,0.00407,1e-05,0.41715]
[1779199622408,44.97,76743.49,127.6,0.00407,1e-05,0.41695]
[1779199627443,44.97,76742.97,127.6,0.00406,1e-05,0.41658]
[1779199632760,44.97,76748.41,127.6,0.00411,1e-05,0.42047]
[1779199633006,44.97,76731.63,127.6,0.00398,1e-05,0.40857]
[1779199633750,44.97,76709.68,127.6,0.00381,1e-05,0.39343]
[1779199636507,44.97,76720.02,127.6,0.00389,1e-05,0.4005]
[1779199640672,44.97,76727.43,127.6,0.00394,1e-05,0.40563]
[1779199643556,44.97,76716.25,127.6,0.00386,1e-05,0.39791]
[1779199648592,44.97,76709.42,127.6,0.00381,1e-05,0.39325]
[1779199650610,44.97,76695.97,127.6,0.00371,1e-05,0.38422]
[1779199656054,44.97,76706.78,127.6,0.00378,1e-05,0.38998]
[1779199656652,44.97,76695.24,127.6,0.0037,1e-05,0.38227]
[1779199659673,44.97,76685.96,127.6,0.00363,1e-05,0.37616]
[1779199662693,44.97,76666.89,127.6,0.0035,1e-05,0.36388]
[1779199667759,44.97,76672.17,127.6,0.00354,1e-05,0.36724]
[1779199669335,44.97,76683.36,127.6,0.00361,1e-05,0.37447]
[1779199671771,44.97,76664.43,127.6,0.00348,1e-05,0.36232]
[1779199672783,44.97,76654.03,127.6,0.00341,1e-05,0.35579]
[1779199674797,44.97,76642.7,127.6,0.00334,1e-05,0.34879]
[1779199678834,44.97,76660.5,127.6,0.00346,1e-05,0.35984]
[1779199680035,44.97,76670.28,127.6,0.00352,1e-05,0.36604]
[1779199681855,44.97,76652.21,127.6,0.0034,1e-05,0.35466]
[1779199684876,44.97,76673.58,127.6,0.00355,1e-05,0.36815]
[1779199686890,44.97,76684.15,127.6,0.00362,1e-05,0.37498]
[1779199690930,44.97,76653.02,127.6,0.00341,1e-05,0.35516]
[1779199695963,44.97,76659.17,127.6,0.00345,1e-05,0.359]
[1779199701059,44.97,76661.58,127.6,0.00346,1e-05,0.36052]
[1779199711071,44.97,76649.2,127.6,0.00337,1e-05,0.35141]
[1779199716106,44.97,76657.26,127.6,0.00342,1e-05,0.35641]
[1779199721141,44.97,76660.97,127.6,0.00345,1e-05,0.35874]
[1779199726176,44.97,76659.52,127.6,0.00344,1e-05,0.35783]
[1779199731211,44.97,76655.25,127.6,0.00341,1e-05,0.35516]
[1779199736245,44.97,76655.33,127.6,0.00341,1e-05,0.35521]
[1779199741281,44.97,76655.69,127.6,0.00341,1e-05,0.35544]
[1779199746316,44.97,76649.35,127.6,0.00337,1e-05,0.35151]
[1779199752031,44.97,76654.49,127.6,0.0034,1e-05,0.35469]
[1779199757393,44.97,76654.94,127.6,0.00341,1e-05,0.35497]
[1779199759407,44.97,76665.79,127.6,0.00348,1e-05,0.36177]
[1779199764442,44.97,76667.41,127.6,0.00349,1e-05,0.3628]
[1779199766456,44.97,76688.38,127.6,0.00363,1e-05,0.37629]
[1779199770484,44.97,76671.99,127.6,0.00352,1e-05,0.36571]
[1779199773507,44.97,76664.13,127.6,0.00345,1e-05,0.35932]
[1779199777534,44.97,76680.3,127.6,0.00356,1e-05,0.36961]
[1779199780556,44.97,76691.73,127.6,0.00364,1e-05,0.37703]
[1779199783577,44.97,76702.22,127.6,0.00372,1e-05,0.38396]
[1779199786598,44.97,76711.5,127.6,0.00378,1e-05,0.39018]
[1779199791633,44.97,76703.09,127.6,0.00372,1e-05,0.38454]
[1779199796668,44.97,76700.39,127.6,0.0037,1e-05,0.38274]
[1779199798681,44.97,76675.78,127.6,0.00353,1e-05,0.36671]
[1779199799689,44.97,76661.44,127.6,0.00344,1e-05,0.35763]
[1779199804724,44.97,76655.37,127.6,0.0034,1e-05,0.35385]
[1779199810233,44.97,76650.74,127.6,0.00337,1e-05,0.35099]
[1779199811775,44.97,76640.89,127.6,0.0033,1e-05,0.34496]
[1779199816810,44.97,76648.77,127.6,0.00335,1e-05,0.34977]
[1779199821845,44.97,76639.05,127.6,0.00329,1e-05,0.34385]
[1779199826881,44.97,76644.53,127.6,0.00333,1e-05,0.34718]
[1779199831916,44.97,76648.95,127.6,0.00334,1e-05,0.34851]
[1779199833930,44.97,76661.79,127.6,0.00343,1e-05,0.35645]
[1779199838965,44.97,76668.88,127.6,0.00347,1e-05,0.36091]
[1779199844000,44.97,76662.0,127.6,0.00343,1e-05,0.35659]
[1779199849036,44.97,76682.75,127.6,0.00357,1e-05,0.36975]
[1779199854080,44.97,76691.3,127.6,0.00363,1e-05,0.3753]
[1779199856096,44.97,76701.41,127.6,0.0037,1e-05,0.38195]
[1779199861130,44.97,76713.65,127.6,0.00379,1e-05,0.39013]
[1779199863151,44.97,76732.12,127.6,0.00392,1e-05,0.40277]
[1779199868189,44.97,76739.82,127.6,0.00398,1e-05,0.40814]
[1779199873205,44.97,76737.54,127.6,0.00396,1e-05,0.40654]
[1779199876247,44.97,76718.84,127.6,0.00382,1e-05,0.39365]
[1779199878270,44.97,76709.08,127.6,0.00375,1e-05,0.38706]
[1779199882298,44.97,76692.73,127.6,0.00364,1e-05,0.37623]
[1779199887337,44.97,76680.07,127.6,0.00355,1e-05,0.36803]
[1779199892378,44.97,76698.31,127.6,0.00366,1e-05,0.37844]
[1779199894392,44.97,76710.41,127.6,0.00375,1e-05,0.38647]
[1779199899428,44.97,76721.87,127.6,0.00383,1e-05,0.3942]
[1779199904462,44.97,76723.29,127.6,0.00384,1e-05,0.39517]
[1779199909498,44.97,76724.99,127.6,0.00385,1e-05,0.39633]
[1779199914532,44.97,76723.77,127.6,0.00385,1e-05,0.3955]
[1779199919568,44.97,76724.71,127.6,0.00385,1e-05,0.39614]
[1779199923596,44.97,76713.98,127.6,0.00377,1e-05,0.38886]
[1779199926625,44.97,76698.31,127.6,0.00366,1e-05,0.37844]
[1779199931660,44.97,76688.49,127.6,0.00359,1e-05,0.37202]
[1779199936695,44.97,76687.96,127.6,0.00359,1e-05,0.37168]
[1779199941730,44.97,76685.58,127.6,0.00357,1e-05,0.37014]
[1779199944753,44.97,76674.99,127.6,0.0035,1e-05,0.36336]
[1779199950377,44.97,76675.81,127.6,0.00351,1e-05,0.36388]
[1779199952810,44.97,76692.58,127.6,0.00361,1e-05,0.37324]
[1779199957846,44.97,76687.63,127.6,0.00357,1e-05,0.37003]
[1779199962881,44.97,76695.08,127.6,0.00363,1e-05,0.37486]
[1779199967916,44.97,76686.36,127.6,0.00357,1e-05,0.36921]
[1779199972952,44.97,76682.62,127.6,0.00354,1e-05,0.36681]
[1779199977988,44.97,76681.78,127.6,0.00353,1e-05,0.36627]
[1779199983024,44.97,76676.58,127.6,0.0035,1e-05,0.36296]
[1779199988059,44.97,76681.28,127.6,0.00353,1e-05,0.36595]
[1779199989532,44.97,76682.2,127.6,0.00354,1e-05,0.36654]
[1779199989779,44.97,76682.2,127.6,0.00354,1e-05,0.36654]
[1779199998130,44.97,76689.36,127.6,0.00359,1e-05,0.37115]
[1779200003164,44.97,76687.72,127.6,0.00357,1e-05,0.37009]
[1779200008201,44.97,76671.59,127.6,0.00346,1e-05,0.3598]
[1779200011222,44.97,76656.88,127.6,0.00335,1e-05,0.34926]
[1779200016262,44.97,76621.39,127.6,0.00313,1e-05,0.32803]
[1779200018275,44.97,76610.87,127.6,0.00307,1e-05,0.32195]
[1779200020289,44.97,76601.32,127.6,0.00301,1e-05,0.31652]
[1779200024317,44.97,76613.21,127.6,0.00308,1e-05,0.32329]
[1779200028345,44.97,76624.16,127.6,0.00315,1e-05,0.32964]
[1779200034387,44.97,76628.39,127.6,0.00317,1e-05,0.33212]
[1779200038415,44.97,76618.85,127.6,0.00311,1e-05,0.32655]
[1779200043452,44.97,76601.55,127.6,0.00301,1e-05,0.31665]
[1779200044459,44.97,76592.16,127.6,0.00296,1e-05,0.31139]
[1779200047480,44.97,76582.36,127.6,0.0029,1e-05,0.30597]
[1779200052515,44.97,76577.5,127.6,0.00287,1e-05,0.30332]
[1779200057550,44.97,76584.63,127.6,0.00291,1e-05,0.30722]
[1779200062584,44.97,76583.22,127.6,0.0029,1e-05,0.30644]
[1779200067620,44.97,76575.35,127.6,0.00286,1e-05,0.30215]
[1779200072655,44.97,76578.06,127.6,0.00286,1e-05,0.30239]
[1779200077815,44.97,76568.53,127.6,0.00281,1e-05,0.29725]
[1779200082850,44.97,76570.91,127.6,0.00282,1e-05,0.29853]
[1779200086878,44.97,76581.59,127.6,0.00288,1e-05,0.30431]
[1779200091913,44.97,76578.41,127.6,0.00287,1e-05,0.30258]
[1779200096948,44.97,76566.18,127.6,0.0028,1e-05,0.296]
[1779200100975,44.97,76556.14,127.6,0.00274,1e-05,0.29069]
[1779200106019,44.97,76553.99,127.6,0.00273,1e-05,0.28956]
[1779200111047,44.97,76552.89,127.6,0.00272,1e-05,0.28899]
[1779200113070,44.97,76562.33,127.6,0.00278,1e-05,0.29395]
[1779200118100,44.97,76564.49,127.6,0.00279,1e-05,0.2951]
[1779200123135,44.97,76554.26,127.6,0.00273,1e-05,0.2897]
[1779200128170,44.97,76564.17,127.6,0.00279,1e-05,0.29493]
[1779200133207,44.97,76576.41,127.6,0.00284,1e-05,0.30026]
[1779200135221,44.97,76585.77,127.6,0.0029,1e-05,0.30535]
[1779200138251,44.97,76571.6,127.6,0.00282,1e-05,0.29768]
[1779200142286,44.97,76556.34,127.6,0.00273,1e-05,0.2896]
[1779200143373,44.97,76542.77,127.6,0.00266,1e-05,0.28257]
[1779200149334,44.97,76539.98,127.6,0.00264,1e-05,0.28114]
[1779200154405,44.97,76542.43,127.6,0.00266,1e-05,0.2824]
[1779200157426,44.97,76530.69,127.6,0.0026,1e-05,0.27644]
[1779200162463,44.97,76522.55,127.6,0.00255,1e-05,0.27238]
[1779200164477,44.97,76512.62,127.6,0.0025,1e-05,0.26749]
[1779200167498,44.97,76503.46,127.6,0.00246,0.0,0.26305]
[1779200172533,44.97,76498.46,127.6,0.00243,0.0,0.26065]
[1779200174549,44.97,76523.85,127.6,0.00256,1e-05,0.27302]
[1779200179582,44.97,76541.76,127.6,0.00265,1e-05,0.28205]
[1779200181596,44.97,76551.29,127.6,0.0027,1e-05,0.28696]
[1779200183610,44.97,76530.61,127.6,0.0026,1e-05,0.2764]
[1779200187638,44.97,76541.71,127.6,0.00265,1e-05,0.28203]
[1779200192673,44.97,76522.83,127.6,0.00254,1e-05,0.27138]
[1779200194687,44.97,76513.65,127.6,0.0025,1e-05,0.26687]
[1779200199833,44.97,76513.32,127.6,0.0025,1e-05,0.26671]
[1779200202410,44.97,76502.69,127.6,0.00244,0.0,0.26157]
[1779200207633,44.97,76497.1,127.6,0.00242,0.0,0.2589]
[1779200212814,44.97,76506.49,127.6,0.00246,0.0,0.2634]
[1779200218166,44.97,76505.71,127.6,0.00246,0.0,0.26302]
[1779200224173,44.97,76513.55,127.6,0.0025,1e-05,0.26682]
[1779200226690,44.97,76512.99,127.6,0.00249,1e-05,0.26655]
[1779200233968,44.97,76513.8,127.6,0.0025,1e-05,0.26694]
[1779200239004,44.97,76521.7,127.6,0.00254,1e-05,0.27082]
[1779200244039,44.97,76520.55,127.6,0.00253,1e-05,0.27025]
[1779200249074,44.97,76518.33,127.6,0.00252,1e-05,0.26916]
[1779200253102,44.97,76499.48,127.6,0.00242,0.0,0.25894]
[1779200258137,44.97,76494.45,127.6,0.00239,0.0,0.25656]
[1779200263172,44.97,76491.22,127.6,0.00238,0.0,0.25504]
[1779200267642,44.97,76503.48,127.6,0.00244,0.0,0.26084]
[1779200268216,44.97,76522.69,127.6,0.00253,1e-05,0.27017]
[1779200269222,44.97,76511.65,127.6,0.00248,0.0,0.26478]
[1779200271236,44.97,76501.29,127.6,0.00243,0.0,0.2598]
[1779200273731,44.97,76491.11,127.6,0.00238,0.0,0.25499]
[1779200279031,44.97,76494.99,127.6,0.0024,0.0,0.25681]
[1779200284069,44.97,76490.96,127.6,0.00238,0.0,0.25492]
[1779200285338,44.97,76478.82,127.6,0.00232,0.0,0.24928]
[1779200290373,44.97,76465.26,127.6,0.00226,0.0,0.24311]
[1779200294401,44.97,76456.13,127.6,0.00221,0.0,0.23904]
[1779200296244,44.97,76453.95,127.6,0.00221,0.0,0.23807]
[1779200300443,44.97,76444.36,127.6,0.00216,0.0,0.23387]
[1779200303784,44.97,76453.83,127.6,0.0022,0.0,0.23802]
[1779200304289,44.97,76453.83,127.6,0.0022,0.0,0.23802]
[1779200304725,44.97,76453.83,127.6,0.0022,0.0,0.23802]
[1779200305649,44.97,76461.47,127.6,0.00224,0.0,0.24141]
[1779200306485,44.97,76476.36,127.6,0.00231,0.0,0.24815]
[1779200307819,44.97,76487.07,127.6,0.00236,0.0,0.2531]
[1779200313613,44.97,76493.4,127.6,0.00238,0.0,0.25498]
[1779200315548,44.97,76481.84,127.6,0.00232,0.0,0.2496]
[1779200320584,44.97,76479.72,127.6,0.00231,0.0,0.24863]
[1779200322597,44.97,76492.23,127.6,0.00237,0.0,0.25443]
[1779200325620,44.97,76470.48,127.6,0.00227,0.0,0.24442]
[1779200330655,44.97,76477.77,127.6,0.0023,0.0,0.24774]
[1779200332669,44.97,76458.72,127.6,0.00222,0.0,0.23915]
[1779200336701,44.97,76448.91,127.6,0.00217,0.0,0.23484]
[1779200341745,44.97,76458.59,127.6,0.00222,0.0,0.2391]
[1779200346780,44.97,76461.02,127.6,0.00223,0.0,0.24018]
[1779200351815,44.97,76460.89,127.6,0.00223,0.0,0.24012]
[1779200354836,44.97,76451.02,127.6,0.00218,0.0,0.23576]
[1779200356851,44.97,76416.3,127.6,0.00203,0.0,0.22097]
[1779200357261,44.97,76416.3,127.6,0.00203,0.0,0.22097]
[1779200357760,44.97,76416.3,127.6,0.00203,0.0,0.22097]
[1779200357858,44.97,76387.96,127.6,0.00192,0.0,0.2095]
[1779200361790,44.97,76382.95,127.6,0.0019,0.0,0.20753]
[1779200362895,44.97,76367.89,127.6,0.00184,0.0,0.2017]
[1779200364759,44.97,76367.89,127.6,0.00184,0.0,0.2017]
[1779200364777,44.97,76342.96,127.6,0.00175,0.0,0.19237]
[1779200366114,44.97,76338.8,127.6,0.00173,0.0,0.19085]
[1779200368651,44.97,76325.17,127.6,0.00168,0.0,0.18594]
[1779200370275,44.97,76340.58,127.6,0.00174,0.0,0.1915]
[1779200370950,44.97,76350.73,127.6,0.00178,0.0,0.19524]
[1779200372964,44.97,76377.84,127.6,0.00187,0.0,0.20462]
[1779200378077,44.97,76373.88,127.6,0.00186,0.0,0.20309]
[1779200378133,44.97,76373.88,127.6,0.00186,0.0,0.20309]
[1779200378535,44.97,76373.88,127.6,0.00186,0.0,0.20309]
[1779200379582,44.97,76413.63,127.6,0.00201,0.0,0.2189]
[1779200385080,44.97,76420.47,127.6,0.00204,0.0,0.22173]
[1779200389080,44.97,76435.8,127.6,0.00211,0.0,0.22818]
[1779200390207,44.97,76446.38,127.6,0.00215,0.0,0.23272]
[1779200391096,44.97,76456.16,127.6,0.0022,0.0,0.23699]
[1779200394118,44.97,76438.84,127.6,0.00212,0.0,0.22947]
[1779200396134,44.97,76429.55,127.6,0.00208,0.0,0.22553]
[1779200398148,44.97,76417.63,127.6,0.00203,0.0,0.22055]
[1779200403417,44.97,76418.26,127.6,0.00203,0.0,0.22081]
[1779200405158,44.97,76402.96,127.6,0.00197,0.0,0.21456]
[1779200409228,44.97,76414.65,127.6,0.00202,0.0,0.21932]
[1779200412248,44.97,76400.72,127.6,0.00196,0.0,0.21365]
[1779200414396,44.97,76414.56,127.6,0.00202,0.0,0.21928]
[1779200416279,44.97,76397.4,127.6,0.00195,0.0,0.21232]
[1779200418294,44.97,76380.53,127.6,0.00188,0.0,0.20567]
[1779200420965,44.97,76377.84,127.6,0.00187,0.0,0.20462]
[1779200426354,44.97,76385.99,127.6,0.0019,0.0,0.2078]
[1779200429376,44.97,76373.71,127.6,0.00185,0.0,0.20303]
[1779200434411,44.97,76366.37,127.6,0.00182,0.0,0.19933]
[1779200438439,44.97,76382.08,127.6,0.00188,0.0,0.20535]
[1779200440453,44.97,76393.0,127.6,0.00192,0.0,0.20964]
[1779200441796,44.97,76393.0,127.6,0.00192,0.0,0.20964]
[1779200444481,44.97,76378.23,127.6,0.00186,0.0,0.20386]
[1779200446753,44.97,76374.08,127.6,0.00185,0.0,0.20226]
[1779200452060,44.97,76378.5,127.6,0.00186,0.0,0.20397]
[1779200453958,44.97,76379.16,127.6,0.00187,0.0,0.20422]
[1779200456565,44.97,76406.71,127.6,0.00198,0.0,0.21512]
[1779200460594,44.97,76395.97,127.6,0.00193,0.0,0.21081]
[1779200462610,44.97,76376.47,127.6,0.00186,0.0,0.20318]
[1779200464624,44.97,76364.64,127.6,0.00181,0.0,0.19867]
[1779200469659,44.97,76352.2,127.6,0.00177,0.0,0.19402]
[1779200470127,44.97,76352.2,127.6,0.00177,0.0,0.19402]
[1779200474695,44.97,76335.82,127.6,0.00171,0.0,0.18805]
[1779200479730,44.97,76331.9,127.6,0.00169,0.0,0.18664]
[1779200480742,44.97,76322.27,127.6,0.00166,0.0,0.18323]
[1779200484770,44.97,76311.3,127.6,0.00162,0.0,0.17941]
[1779200488800,44.97,76320.89,127.6,0.00165,0.0,0.18274]
[1779200489807,44.97,76336.41,127.6,0.00171,0.0,0.18826]
[1779200494842,44.97,76332.74,127.6,0.00169,0.0,0.18609]
[1779200499896,44.97,76349.02,127.6,0.00175,0.0,0.19198]
[1779200500899,44.97,76321.96,127.6,0.00165,0.0,0.18228]
[1779200501906,44.97,76309.98,127.6,0.00161,0.0,0.17813]
[1779200502916,44.97,76298.39,127.6,0.00157,0.0,0.17419]
[1779200504927,44.97,76310.85,127.6,0.00161,0.0,0.17843]
[1779200507948,44.97,76300.66,127.6,0.00158,0.0,0.17496]
[1779200512983,44.97,76293.41,127.6,0.00155,0.0,0.17252]
[1779200516083,44.97,76289.98,127.6,0.00154,0.0,0.17138]
[1779200519066,44.97,76272.21,127.6,0.00149,0.0,0.16558]
[1779200520103,44.97,76258.68,127.6,0.00144,0.0,0.16127]
[1779200522060,44.97,76244.57,127.6,0.0014,0.0,0.1569]
[1779200524089,44.97,76260.37,127.6,0.00145,0.0,0.16182]
[1779200525105,44.97,76277.19,127.6,0.0015,0.0,0.1672]
[1779200526106,44.97,76289.71,127.6,0.00154,0.0,0.17131]
[1779200528137,44.97,76273.88,127.6,0.00149,0.0,0.16613]
[1779200530740,44.97,76283.28,127.6,0.00152,0.0,0.16919]
[1779200531158,44.97,76297.63,127.6,0.00157,0.0,0.17395]
[1779200536600,44.97,76295.73,127.6,0.00156,0.0,0.17332]
[1779200537200,44.98,76314.53,127.6,0.00163,0.0,0.17985]
[1779200540497,44.98,76324.13,127.6,0.00166,0.0,0.18336]
[1779200546265,44.99,76324.89,127.6,0.00167,0.0,0.1839]
[1779200551299,44.99,76317.87,127.6,0.00164,0.0,0.18085]
[1779200553315,45.0,76304.0,127.6,0.00159,0.0,0.17619]
[1779200558350,45.01,76298.05,127.6,0.00157,0.0,0.1745]
[1779200560364,45.01,76307.13,127.6,0.00161,0.0,0.17772]
[1779200561371,45.01,76318.26,127.6,0.00164,0.0,0.18163]
[1779200563385,45.02,76306.29,127.6,0.0016,0.0,0.1776]
[1779200568420,45.03,76303.09,127.6,0.0016,0.0,0.17682]
[1779200573455,45.03,76308.44,127.6,0.00162,0.0,0.17896]
[1779200578491,45.04,76316.13,127.6,0.00165,0.0,0.1819]
[1779200580505,45.05,76327.27,127.6,0.00169,0.0,0.18593]
[1779200582519,45.05,76308.8,127.6,0.00162,0.0,0.17954]
[1779200584565,45.05,76318.18,127.6,0.00166,0.0,0.18292]
[1779200589600,45.06,76325.71,127.6,0.00169,0.0,0.18582]
[1779200594635,45.06,76339.1,127.6,0.00174,0.0,0.19086]
[1779200598931,45.1,76349.0,127.6,0.00178,0.0,0.19567]
[1779200599672,45.1,76359.61,127.6,0.00182,0.0,0.19967]
[1779200604756,45.1,76362.55,127.6,0.00184,0.0,0.20082]
[1779200610207,45.1,76362.44,127.6,0.00184,0.0,0.20084]
[1779200609742,45.1,76376.5,127.6,0.00189,0.0,0.20626]
[1779200611085,45.1,76376.5,127.6,0.00189,0.0,0.20626]
[1779200617113,45.1,76370.31,127.6,0.00186,0.0,0.20295]
[1779200618805,45.1,76356.82,127.6,0.00181,0.0,0.19784]
[1779200619812,45.1,76346.49,127.6,0.00177,0.0,0.19401]
[1779200622833,45.1,76357.41,127.6,0.00181,0.0,0.19815]
[1779200627904,45.1,76361.48,127.6,0.00183,0.0,0.19975]
[1779200629887,45.1,76345.21,127.6,0.00177,0.0,0.19369]
[1779200630893,45.1,76319.75,127.6,0.00167,0.0,0.18453]
[1779200634724,45.11,76324.55,127.6,0.00169,0.0,0.18637]
[1779200639852,45.11,76321.36,127.6,0.00168,0.0,0.18545]
[1779200642999,45.12,76330.89,127.6,0.00172,0.0,0.18904]
[1779200645064,45.12,76319.3,127.6,0.00168,0.0,0.18498]
[1779200651058,45.13,76317.66,127.6,0.00168,0.0,0.18469]
[1779200656198,45.14,76322.4,127.6,0.00169,0.0,0.18656]
[1779200661497,45.14,76332.05,127.6,0.00173,0.0,0.19029]
[1779200664409,45.15,76337.47,127.6,0.00175,0.0,0.19238]
[1779200668187,45.15,76326.38,127.6,0.00171,0.0,0.18847]
[1779200672217,45.15,76340.85,127.6,0.00176,0.0,0.19301]
[1779200677250,45.16,76340.7,127.6,0.00176,0.0,0.19309]
[1779200682288,45.16,76342.98,127.6,0.00177,0.0,0.19412]
[1779200685308,45.16,76352.92,127.6,0.00181,0.0,0.19789]
[1779200690344,45.17,76353.89,127.6,0.00181,0.0,0.19833]
[1779200693303,45.17,76366.31,127.6,0.00186,0.0,0.20308]
[1779200698401,45.17,76374.8,127.6,0.00189,0.0,0.20636]
[1779200702430,45.17,76385.83,127.6,0.00194,0.0,0.2107]
[1779200704446,45.17,76401.79,127.6,0.002,0.0,0.21711]
[1779200709481,45.17,76399.61,127.6,0.00199,0.0,0.21622]
[1779200712502,45.17,76378.46,127.6,0.00191,0.0,0.20779]
[1779200714516,45.17,76366.9,127.6,0.00186,0.0,0.20331]
[1779200717537,45.17,76357.23,127.6,0.00183,0.0,0.19964]
[1779200718544,45.17,76347.92,127.6,0.00179,0.0,0.19615]
[1779200722572,45.17,76357.38,127.6,0.00183,0.0,0.1998]
[1779200725605,45.17,76339.18,127.6,0.00176,0.0,0.19303]
[1779200726612,45.17,76328.35,127.6,0.00172,0.0,0.18912]
[1779200731647,45.18,76326.55,127.6,0.00171,0.0,0.18781]
[1779200736682,45.18,76325.53,127.6,0.00171,0.0,0.18764]
[1779200741716,45.19,76319.31,127.6,0.00169,0.0,0.18566]
[1779200746753,45.19,76322.56,127.6,0.0017,0.0,0.18705]
[1779200750781,45.2,76312.07,127.6,0.00167,0.0,0.18352]
[1779200755816,45.21,76319.11,127.6,0.00169,0.0,0.18627]
[1779200760852,45.21,76322.38,127.6,0.00171,0.0,0.18767]
[1779200765887,45.22,76329.62,127.6,0.00174,0.0,0.19049]
[1779200770922,45.23,76329.11,127.6,0.00174,0.0,0.1905]
[1779200775957,45.23,76322.61,127.6,0.00171,0.0,0.18836]
[1779200780992,45.24,76332.29,127.6,0.00175,0.0,0.19207]
[1779200784014,45.24,76345.07,127.6,0.0018,0.0,0.19688]
[1779200789122,45.24,76340.65,127.6,0.00178,0.0,0.19534]
[1779200791071,45.24,76359.86,127.6,0.00185,0.0,0.20173]
[1779200792074,45.24,76369.35,127.6,0.00189,0.0,0.20539]
[1779200797109,45.24,76373.9,127.6,0.0019,0.0,0.20716]
[1779200800130,45.24,76363.74,127.6,0.00186,0.0,0.20322]
[1779200805165,45.25,76366.65,127.6,0.00188,0.0,0.20438]
[1779200806172,45.25,76380.61,127.6,0.00193,0.0,0.20983]
[1779200811207,45.25,76389.02,127.6,0.00196,0.0,0.21317]
[1779200815237,45.25,76378.52,127.6,0.00192,0.0,0.20901]
[1779200820272,45.25,76370.23,127.6,0.00189,0.0,0.20577]
[1779200821990,45.25,76363.38,127.6,0.00186,0.0,0.20313]
[1779200827320,45.25,76358.54,127.6,0.00184,0.0,0.20131]
[1779200831352,45.25,76367.67,127.6,0.00188,0.0,0.20484]
[1779200832359,45.25,76378.12,127.6,0.00192,0.0,0.20891]
[1779200837394,45.25,76363.44,127.6,0.00186,0.0,0.20321]
[1779200842429,45.25,76364.7,127.6,0.00187,0.0,0.20371]
[1779200847464,45.25,76373.77,127.6,0.0019,0.0,0.20724]
[1779200852501,45.25,76378.36,127.6,0.00191,0.0,0.2081]
[1779200857536,45.25,76388.32,127.6,0.00195,0.0,0.21204]
[1779200859551,45.25,76400.04,127.6,0.002,0.0,0.21675]
[1779200864586,45.25,76408.76,127.6,0.00204,0.0,0.22032]
[1779200867607,45.25,76396.05,127.6,0.00198,0.0,0.21514]
[1779200872642,45.25,76402.14,127.6,0.00201,0.0,0.21761]
[1779200876421,45.25,76419.14,127.6,0.00208,0.0,0.22464]
[1779200876674,45.25,76430.9,127.6,0.00213,0.0,0.22961]
[1779200881709,45.25,76430.24,127.6,0.00213,0.0,0.22933]
[1779200886744,45.25,76432.72,127.6,0.00214,0.0,0.23039]
[1779200887752,45.25,76443.18,127.6,0.00218,0.0,0.23491]
[1779200889765,45.25,76452.65,127.6,0.00223,0.0,0.23907]
[1779200894801,45.25,76453.33,127.6,0.00223,0.0,0.23937]
[1779200899837,45.25,76459.96,127.6,0.00226,0.0,0.24232]
[1779200904872,45.25,76452.18,127.6,0.00222,0.0,0.23886]
[1779200909907,45.25,76453.24,127.6,0.00223,0.0,0.23933]
[1779200914942,45.25,76452.41,127.6,0.00222,0.0,0.23792]
[1779200917963,45.25,76433.71,127.6,0.00213,0.0,0.2298]
[1779200919466,45.25,76422.63,127.6,0.00209,0.0,0.22511]
[1779200925014,45.25,76423.91,127.6,0.00209,0.0,0.22565]
[1779200929042,45.25,76434.79,127.6,0.00214,0.0,0.23027]
[1779200934079,45.25,76429.01,127.6,0.00211,0.0,0.2278]
[1779200937100,45.25,76418.51,127.6,0.00207,0.0,0.22338]
[1779200942136,45.25,76420.01,127.6,0.00207,0.0,0.22401]
[1779200947170,45.25,76414.62,127.6,0.00205,0.0,0.22177]
[1779200952211,45.25,76397.81,127.6,0.00198,0.0,0.21489]
[1779200957246,45.25,76393.88,127.6,0.00197,0.0,0.21331]
[1779200962285,45.25,76397.28,127.6,0.00198,0.0,0.21468]
[1779200967320,45.25,76397.49,127.6,0.00198,0.0,0.21476]
[1779200970341,45.25,76411.49,127.6,0.00204,0.0,0.22047]
[1779200975375,45.25,76403.87,127.6,0.002,0.0,0.21638]
[1779200980411,45.25,76400.15,127.6,0.00198,0.0,0.21488]
[1779200985446,45.25,76393.1,127.6,0.00195,0.0,0.21205]
[1779200988467,45.25,76383.17,127.6,0.00192,0.0,0.20812]
[1779200993502,45.25,76378.07,127.6,0.0019,0.0,0.20613]
[1779200998537,45.25,76385.78,127.6,0.00193,0.0,0.20915]
[1779201001571,45.25,76405.21,127.6,0.002,0.0,0.21693]
[1779201006605,45.25,76409.63,127.6,0.00202,0.0,0.21873]
[1779201011641,45.25,76404.05,127.6,0.002,0.0,0.21646]
[1779201016679,45.25,76397.09,127.6,0.00197,0.0,0.21365]
[1779201021713,45.25,76399.1,127.6,0.00198,0.0,0.21446]
[1779201024168,45.25,76387.76,127.6,0.00193,0.0,0.20993]
[1779201024734,45.25,76372.56,127.6,0.00187,0.0,0.204]
[1779201026748,45.25,76358.33,127.6,0.00182,0.0,0.19858]
[1779201031797,45.25,76350.12,127.6,0.00179,0.0,0.19557]
[1779201031875,45.25,76340.9,127.6,0.00175,0.0,0.19132]
[1779201036818,45.25,76330.13,127.6,0.00171,0.0,0.18755]
[1779201041853,45.26,76328.36,127.6,0.00171,0.0,0.18711]
[1779201046888,45.26,76330.15,127.6,0.00171,0.0,0.18792]
[1779201049911,45.27,76345.25,127.6,0.00177,0.0,0.19352]
[1779201054946,45.27,76349.0,127.6,0.00179,0.0,0.19504]
[1779201059612,45.27,76361.5,127.6,0.00183,0.0,0.19979]
[1779201060988,45.27,76381.48,127.6,0.00191,0.0,0.20749]
[1779201064009,45.27,76390.65,127.6,0.00195,0.0,0.21111]
[1779201068282,45.27,76381.63,127.6,0.00191,0.0,0.20755]
[1779201072338,45.27,76369.11,127.6,0.00186,0.0,0.2027]
[1779201077103,45.27,76387.08,127.6,0.00193,0.0,0.20971]
[1779201082139,45.27,76391.16,127.6,0.00195,0.0,0.21133]
[1779201087178,45.27,76388.64,127.6,0.00194,0.0,0.21033]
[1779201088473,45.27,76376.49,127.6,0.00189,0.0,0.20556]
[1779201089193,45.27,76358.35,127.6,0.00182,0.0,0.19863]
[1779201094228,45.28,76358.98,127.6,0.00182,0.0,0.19805]
[1779201095334,45.28,76368.95,127.6,0.00185,0.0,0.20184]
[1779201101282,45.28,76378.63,127.6,0.00189,0.0,0.20557]
[1779201104787,45.28,76393.87,127.6,0.00195,0.0,0.21157]
[1779201108332,45.28,76384.79,127.6,0.00192,0.0,0.20798]
[1779201113367,45.28,76391.04,127.6,0.00194,0.0,0.21044]
[1779201118402,45.28,76389.85,127.6,0.00194,0.0,0.20997]
[1779201123436,45.28,76395.27,127.6,0.00196,0.0,0.21212]
[1779201125451,45.28,76380.12,127.6,0.0019,0.0,0.20615]
[1779201129479,45.28,76369.07,127.6,0.00185,0.0,0.20189]
[1779201134514,45.28,76366.6,127.6,0.00185,0.0,0.20099]
[1779201139549,45.28,76368.0,127.6,0.00185,0.0,0.20154]
[1779201144794,45.28,76367.19,127.6,0.00185,0.0,0.20125]
[1779201150423,45.28,76361.9,127.6,0.00183,0.0,0.19937]
[1779201154659,45.3,76349.58,127.6,0.00178,0.0,0.19454]
[1779201155666,45.3,76332.36,127.6,0.00172,0.0,0.18846]
[1779201160701,45.31,76330.0,127.6,0.00172,0.0,0.18796]
[1779201165736,45.32,76332.93,127.6,0.00173,0.0,0.1892]
[1779201167750,45.33,76346.45,127.6,0.00178,0.0,0.19454]
[1779201172785,45.36,76350.07,127.6,0.00181,0.0,0.19702]
[1779201177820,45.38,76340.66,127.6,0.00178,0.0,0.19414]
[1779201182855,45.38,76338.2,127.6,0.00177,0.0,0.19335]
[1779201187890,45.39,76344.16,127.6,0.00179,0.0,0.19571]
[1779201192925,45.39,76344.72,127.6,0.0018,0.0,0.19602]
[1779201197960,45.39,76349.87,127.6,0.00182,0.0,0.19806]
[1779201200060,45.39,76333.6,127.6,0.00176,0.0,0.19205]
[1779201201188,45.39,76313.67,127.6,0.00169,0.0,0.18492]
[1779201202221,45.4,76302.62,127.6,0.00165,0.0,0.18135]
[1779201205206,45.43,76290.71,127.6,0.00162,0.0,0.17826]
[1779201209057,45.49,76301.38,127.6,0.00168,0.0,0.18387]
[1779201211529,45.5,76301.19,127.6,0.00168,0.0,0.18432]
[1779201211850,45.5,76301.19,127.6,0.00168,0.0,0.18432]
[1779201214092,45.52,76315.76,127.6,0.00173,0.0,0.1893]
[1779201219127,45.57,76315.81,127.6,0.00175,0.0,0.19114]
[1779201221141,45.59,76305.33,127.6,0.00172,0.0,0.1881]
[1779201225169,45.61,76320.11,127.6,0.00178,0.0,0.19431]
[1779201230204,45.65,76324.89,127.6,0.00181,0.0,0.1973]
[1779201234232,45.67,76315.36,127.6,0.00178,0.0,0.19451]
[1779201239267,45.68,76321.92,127.6,0.00181,0.0,0.19731]
[1779201240256,45.68,76321.92,127.6,0.00181,0.0,0.19731]
[1779201245309,45.7,76315.99,127.6,0.0018,0.0,0.19594]
[1779201250344,45.7,76307.51,127.6,0.00177,0.0,0.19296]
[1779201255379,45.71,76309.08,127.6,0.00178,0.0,0.1937]
[1779201257393,45.71,76299.86,127.6,0.00174,0.0,0.19042]
[1779201258400,45.71,76287.54,127.6,0.0017,0.0,0.18606]
[1779201263434,45.72,76289.22,127.6,0.00171,0.0,0.1869]
[1779201268470,45.72,76283.88,127.6,0.00169,0.0,0.18525]
[1779201271491,45.73,76266.1,127.6,0.00162,0.0,0.17841]
[1779201275519,45.74,76254.77,127.6,0.00159,0.0,0.17485]
[1779201278775,45.74,76239.75,127.6,0.00154,0.0,0.1699]
[1779201279562,45.74,76224.17,127.6,0.00149,0.0,0.16489]
[1779201281577,45.74,76204.88,127.6,0.00143,0.0,0.15887]
[1779201286583,45.74,76212.37,127.6,0.00145,0.0,0.16123]
[1779201286621,45.74,76212.37,127.6,0.00145,0.0,0.16123]
[1779201287635,45.74,76231.99,127.6,0.00152,0.0,0.16743]
[1779201291663,45.74,76220.04,127.6,0.00148,0.0,0.16363]
[1779201296701,45.74,76212.4,127.6,0.00145,0.0,0.16124]
[1779201301736,45.74,76213.26,127.6,0.00146,0.0,0.1615]
[1779201304757,45.74,76223.78,127.6,0.00149,0.0,0.16481]
[1779201307778,45.74,76233.01,127.6,0.00152,0.0,0.16776]
[1779201312813,45.74,76243.48,127.6,0.00155,0.0,0.17116]
[1779201315835,45.74,76229.04,127.6,0.00151,0.0,0.16648]
[1779201320869,45.74,76220.59,127.6,0.00148,0.0,0.1638]
[1779201325904,45.74,76228.0,127.6,0.0015,0.0,0.16615]
[1779201327919,45.74,76238.08,127.6,0.00153,0.0,0.1694]
[1779201329937,45.74,76250.38,127.6,0.00157,0.0,0.17343]
[1779201330944,45.74,76261.4,127.6,0.00161,0.0,0.17712]
[1779201335980,45.75,76267.59,127.6,0.00163,0.0,0.17866]
[1779201341016,45.75,76264.45,127.6,0.00162,0.0,0.1779]
[1779201345046,45.76,76254.17,127.6,0.00159,0.0,0.17478]
[1779201349077,45.77,76266.22,127.6,0.00163,0.0,0.17912]
[1779201354113,45.78,76263.24,127.6,0.00163,0.0,0.17842]
[1779201359147,45.79,76267.67,127.6,0.00164,0.0,0.18024]
[1779201361162,45.79,76278.42,127.6,0.00168,0.0,0.18408]
[1779201363180,45.8,76269.04,127.6,0.00165,0.0,0.18093]
[1779201365194,45.8,76278.23,127.6,0.00168,0.0,0.18423]
[1779201367208,45.8,76292.85,127.6,0.00174,0.0,0.1895]
[1779201372243,45.81,76292.36,127.6,0.00174,0.0,0.18952]
[1779201375265,45.81,76302.96,127.6,0.00178,0.0,0.19347]
[1779201380303,45.82,76302.89,127.6,0.00178,0.0,0.19362]
[1779201385337,45.82,76305.98,127.6,0.00179,0.0,0.19488]
[1779201390382,45.82,76304.17,127.6,0.00178,0.0,0.19433]
[1779201392396,45.83,76294.88,127.6,0.00174,0.0,0.19017]
[1779201396425,45.83,76305.27,127.6,0.00178,0.0,0.19409]
[1779201401459,45.83,76312.03,127.6,0.00181,0.0,0.1967]
[1779201406495,45.84,76318.27,127.6,0.00183,0.0,0.19912]
[1779201408802,45.84,76316.66,127.6,0.00183,0.0,0.19854]
[1779201414550,45.84,76302.66,127.6,0.00178,0.0,0.19353]
[1779201419586,45.85,76305.99,127.6,0.00179,0.0,0.19491]
[1779201424621,45.85,76303.38,127.6,0.00178,0.0,0.19411]
[1779201428649,45.85,76327.04,127.6,0.00187,0.0,0.20305]
[1779201433982,45.85,76323.48,127.6,0.00186,0.0,0.20174]
[1779201436979,45.86,76313.89,127.6,0.00182,0.0,0.19819]
[1779201444761,45.86,76316.52,127.6,0.00184,0.0,0.19939]
[1779201447782,45.86,76326.35,127.6,0.00187,0.0,0.20315]
[1779201452817,45.87,76313.42,127.6,0.00182,0.0,0.19745]
[1779201455599,45.87,76312.72,127.6,0.00181,0.0,0.19723]
[1779201460873,45.87,76305.84,127.6,0.00179,0.0,0.19485]
[1779201465908,45.88,76300.45,127.6,0.00177,0.0,0.19306]
[1779201470944,45.88,76305.05,127.6,0.00179,0.0,0.1949]
[1779201474972,45.88,76315.29,127.6,0.00183,0.0,0.19879]
[1779201480016,45.89,76323.47,127.6,0.00186,0.0,0.20195]
[1779201485051,45.89,76324.55,127.6,0.00187,0.0,0.20244]
[1779201487067,45.89,76336.67,127.6,0.00191,0.0,0.2071]
[1779201490087,45.89,76346.53,127.6,0.00195,0.0,0.21095]
[1779201492101,45.89,76357.86,127.6,0.002,0.0,0.21545]
[1779201497153,45.89,76365.37,127.6,0.00203,0.0,0.21847]
[1779201501181,45.89,76343.62,127.6,0.00194,0.0,0.20981]
[1779201505209,45.89,76352.92,127.6,0.00198,0.0,0.21348]
[1779201510244,45.89,76361.55,127.6,0.00201,0.0,0.21693]
[1779201514335,45.89,76379.82,127.6,0.00208,0.0,0.2234]
[1779201517303,45.89,76336.66,127.6,0.00191,0.0,0.20617]
[1779201518309,45.89,76320.6,127.6,0.00184,0.0,0.20006]
[1779201519316,45.89,76332.16,127.6,0.00189,0.0,0.20446]
[1779201522261,45.89,76348.03,127.6,0.00195,0.0,0.21062]
[1779201527378,45.89,76348.63,127.6,0.00195,0.0,0.21085]
[1779201531406,45.89,76357.98,127.6,0.00199,0.0,0.21455]
[1779201533421,45.89,76369.69,127.6,0.00204,0.0,0.21927]
[1779201538458,45.89,76377.47,127.6,0.00207,0.0,0.22245]
[1779201543493,45.89,76376.07,127.6,0.00207,0.0,0.22188]
[1779201547101,45.89,76377.6,127.6,0.00207,0.0,0.22251]
[1779201552564,45.89,76401.11,127.6,0.00217,0.0,0.23238]
[1779201554578,45.89,76418.34,127.6,0.00225,0.0,0.23985]
[1779201555585,45.89,76437.12,127.6,0.00234,0.0,0.24824]
[1779201558606,45.89,76422.76,127.6,0.00227,0.0,0.2418]
[1779201560620,45.89,76413.02,127.6,0.00223,0.0,0.23752]
[1779201565655,45.89,76412.9,127.6,0.00222,0.0,0.23747]
[1779201570690,45.89,76412.65,127.6,0.00222,0.0,0.23736]
[1779201573712,45.89,76426.0,127.6,0.00227,0.0,0.24218]
[1779201578758,45.89,76426.6,127.6,0.00228,0.0,0.24245]
[1779201583794,45.89,76426.83,127.6,0.00228,0.0,0.24255]
[1779201588828,45.89,76430.52,127.6,0.00229,0.0,0.24419]
[1779201593864,45.89,76419.85,127.6,0.00225,0.0,0.23946]
[1779201596885,45.89,76406.06,127.6,0.00218,0.0,0.23347]
[1779201601922,45.89,76399.71,127.6,0.00216,0.0,0.23076]
[1779201604946,45.89,76386.23,127.6,0.0021,0.0,0.22509]
[1779201606961,45.89,76363.11,127.6,0.002,0.0,0.21564]
[1779201611995,45.89,76361.76,127.6,0.002,0.0,0.2151]
[1779201614010,45.89,76371.96,127.6,0.00204,0.0,0.21921]
[1779201619046,45.89,76372.63,127.6,0.00204,0.0,0.21949]
[1779201624083,45.89,76375.76,127.6,0.00205,0.0,0.22076]
[1779201629118,45.89,76380.48,127.6,0.00207,0.0,0.2227]
[1779201632139,45.89,76393.04,127.6,0.00212,0.0,0.22693]
[1779201637173,45.89,76401.06,127.6,0.00215,0.0,0.23031]
[1779201642209,45.89,76406.67,127.6,0.00218,0.0,0.2327]
[1779201647245,45.89,76404.6,127.6,0.00217,0.0,0.23182]
[1779201651273,45.89,76417.75,127.6,0.00223,0.0,0.2375]
[1779201653290,45.89,76428.43,127.6,0.00228,0.0,0.2422]
[1779201658326,45.89,76426.09,127.6,0.00226,0.0,0.24116]
[1779201660346,45.89,76408.47,127.6,0.00219,0.0,0.23348]
[1779201661349,45.89,76395.67,127.6,0.00213,0.0,0.22803]
[1779201666385,45.89,76393.76,127.6,0.00212,0.0,0.22723]
[1779201667392,45.89,76403.23,127.6,0.00216,0.0,0.23123]
[1779201670413,45.89,76412.97,127.6,0.00221,0.0,0.23542]
[1779201673433,45.89,76421.95,127.6,0.00225,0.0,0.23934]
[1779201678469,45.89,76420.07,127.6,0.00224,0.0,0.23851]
[1779201683506,45.89,76415.77,127.6,0.00222,0.0,0.23663]
[1779201686031,45.89,76416.33,127.6,0.00222,0.0,0.23688]
[1779201691562,45.89,76414.71,127.6,0.0022,0.0,0.23513]
[1779201696597,45.89,76413.87,127.6,0.0022,0.0,0.23477]
[1779201699618,45.89,76404.75,127.6,0.00216,0.0,0.23086]
[1779201702639,45.89,76414.87,127.6,0.0022,0.0,0.2352]
[1779201707673,45.89,76426.2,127.6,0.00226,0.0,0.24015]
[1779201712713,45.89,76434.38,127.6,0.00229,0.0,0.24378]
[1779201714916,45.89,76434.95,127.6,0.0023,0.0,0.24404]
[1779201715461,45.89,76446.4,127.6,0.00235,0.0,0.2492]
[1779201715734,45.89,76482.33,127.6,0.00252,1e-05,0.26603]
[1779201717219,45.89,76482.33,127.6,0.00252,1e-05,0.26603]
[1779201717690,45.89,76480.14,127.6,0.00251,0.0,0.26497]
[1779201717750,45.89,76467.48,127.6,0.00245,0.0,0.25896]
[1779201720770,45.89,76482.39,127.6,0.00252,1e-05,0.26606]
[1779201723217,45.89,76495.71,127.6,0.00259,1e-05,0.27254]
[1779201728260,45.89,76492.99,127.6,0.00258,1e-05,0.27121]
[1779201733506,45.89,76488.32,127.6,0.00255,1e-05,0.26893]
[1779201738901,45.89,76487.6,127.6,0.00255,1e-05,0.26858]
[1779201742929,45.89,76477.25,127.6,0.0025,0.0,0.26359]
[1779201747964,45.89,76474.83,127.6,0.00249,0.0,0.26244]
[1779201749978,45.89,76465.05,127.6,0.00244,0.0,0.25782]
[1779201755013,45.89,76469.12,127.6,0.00245,0.0,0.25861]
[1779201760052,45.89,76467.81,127.6,0.00244,0.0,0.25799]
[1779201761059,45.89,76486.51,127.6,0.00253,1e-05,0.2669]
[1779201762066,45.89,76496.74,127.6,0.00259,1e-05,0.27188]
[1779201764081,45.89,76486.1,127.6,0.00253,1e-05,0.2667]
[1779201765059,45.89,76486.1,127.6,0.00253,1e-05,0.2667]
[1779201766137,45.89,76481.05,127.6,0.00251,0.0,0.26427]
[1779201770129,45.89,76496.11,127.6,0.00258,1e-05,0.27157]
[1779201775164,45.89,76494.38,127.6,0.00257,1e-05,0.27073]
[1779201780199,45.89,76492.87,127.6,0.00257,1e-05,0.26999]
[1779201783353,45.89,76502.6,127.6,0.00262,1e-05,0.27477]
[1779201789263,45.89,76507.68,127.6,0.00264,1e-05,0.2773]
[1779201792285,45.89,76524.38,127.6,0.00273,1e-05,0.28576]
[1779201796313,45.89,76515.21,127.6,0.00268,1e-05,0.28109]
[1779201801349,45.89,76509.7,127.6,0.00265,1e-05,0.27831]
[1779201803362,45.89,76492.64,127.6,0.00256,1e-05,0.26988]
[1779201807742,45.89,76487.72,127.6,0.00254,1e-05,0.26749]
[1779201810076,45.89,76487.59,127.6,0.00254,1e-05,0.26742]
[1779201811098,45.89,76487.45,127.6,0.00254,1e-05,0.26735]
[1779201816453,45.89,76500.56,127.6,0.00259,1e-05,0.2726]
[1779201821488,45.89,76499.12,127.6,0.00259,1e-05,0.27189]
[1779201822532,45.89,76499.12,127.6,0.00259,1e-05,0.27189]
[1779201822786,45.89,76495.5,127.6,0.00257,1e-05,0.27012]
[1779201828537,45.89,76488.63,127.6,0.00253,1e-05,0.26678]
[1779201831561,45.89,76477.22,127.6,0.00248,0.0,0.26131]
[1779201832566,45.89,76467.44,127.6,0.00243,0.0,0.2567]
[1779201834581,45.89,76457.84,127.6,0.00238,0.0,0.25225]
[1779201836595,45.89,76439.21,127.6,0.0023,0.0,0.2438]
[1779201841631,45.89,76437.91,127.6,0.00229,0.0,0.24322]
[1779201846759,45.89,76441.24,127.6,0.0023,0.0,0.24471]
[1779201851787,45.89,76441.3,127.6,0.00231,0.0,0.24474]
[1779201857805,45.89,76434.53,127.6,0.00227,0.0,0.24172]
[1779201861774,45.89,76420.57,127.6,0.00221,0.0,0.23559]
[1779201866831,45.89,76417.07,127.6,0.0022,0.0,0.23408]
[1779201874865,45.89,76409.48,127.6,0.00215,0.0,0.2298]
[1779201879900,45.89,76404.94,127.6,0.00213,0.0,0.22788]
[1779201881914,45.89,76395.08,127.6,0.00209,0.0,0.22376]
[1779201884939,45.89,76407.13,127.6,0.00214,0.0,0.2288]
[1779201889974,45.89,76420.08,127.6,0.0022,0.0,0.23434]
[1779201895008,45.89,76415.23,127.6,0.00218,0.0,0.23225]
[1779201898030,45.89,76405.58,127.6,0.00214,0.0,0.22815]
[1779201903065,45.89,76399.0,127.6,0.00211,0.0,0.22539]
[1779201908100,45.89,76394.35,127.6,0.00209,0.0,0.22345]
[1779201911121,45.89,76405.39,127.6,0.00213,0.0,0.22807]
[1779201913135,45.89,76394.07,127.6,0.00209,0.0,0.22334]
[1779201918171,45.89,76405.14,127.6,0.00213,0.0,0.22796]
[1779201922199,45.89,76414.39,127.6,0.00217,0.0,0.23189]
[1779201927235,45.89,76410.18,127.6,0.00216,0.0,0.2301]
[1779201932504,45.89,76406.68,127.6,0.00213,0.0,0.2276]
[1779201936296,45.89,76416.0,127.6,0.00217,0.0,0.23155]
[1779201938311,45.89,76388.85,127.6,0.00206,0.0,0.22019]
[1779201941332,45.89,76379.55,127.6,0.00202,0.0,0.21642]
[1779201946367,45.89,76375.42,127.6,0.002,0.0,0.21476]
[1779201947374,45.89,76366.04,127.6,0.00196,0.0,0.21103]
[1779201948678,45.89,76352.67,127.6,0.00191,0.0,0.20581]
[1779201951402,45.89,76341.57,127.6,0.00187,0.0,0.20158]
[1779201956440,45.89,76340.85,127.6,0.00186,0.0,0.20133]
[1779201961475,45.89,76337.16,127.6,0.00185,0.0,0.19993]
[1779201963496,45.89,76315.44,127.6,0.00177,0.0,0.19191]
[1779201965510,45.89,76305.77,127.6,0.00173,0.0,0.18843]
[1779201970545,45.89,76296.78,127.6,0.0017,0.0,0.18524]
[1779201973566,45.89,76284.85,127.6,0.00166,0.0,0.18109]
[1779201975580,45.89,76269.71,127.6,0.00161,0.0,0.17593]
[1779201977594,45.89,76259.5,127.6,0.00157,0.0,0.17253]
[1779201979608,45.89,76249.14,127.6,0.00154,0.0,0.16913]
[1779201981622,45.89,76264.43,127.6,0.00159,0.0,0.17416]
[1779201982629,45.89,76276.72,127.6,0.00163,0.0,0.1783]
[1779201987664,45.89,76274.48,127.6,0.00162,0.0,0.17754]
[1779201989678,45.89,76291.32,127.6,0.00168,0.0,0.18333]
[1779201994713,45.89,76288.07,127.6,0.00166,0.0,0.18135]
[1779201996676,45.89,76286.77,127.6,0.00166,0.0,0.1809]
[1779202001763,45.9,76281.52,127.6,0.00164,0.0,0.17934]
[1779202006798,45.91,76286.53,127.6,0.00166,0.0,0.18142]
[1779202011833,45.92,76280.84,127.6,0.00165,0.0,0.17976]
[1779202016868,45.92,76279.38,127.6,0.00165,0.0,0.17956]
[1779202021903,45.93,76270.52,127.6,0.00162,0.0,0.17686]
[1779202026938,45.94,76271.75,127.6,0.00163,0.0,0.17762]
[1779202028952,45.95,76285.35,127.6,0.00167,0.0,0.18241]
[1779202033965,45.95,76290.78,127.6,0.0017,0.0,0.18452]
[1779202041038,45.97,76270.13,127.6,0.00163,0.0,0.17784]
[1779202043052,45.97,76259.25,127.6,0.00159,0.0,0.17432]
[1779202045066,45.98,76248.44,127.6,0.00156,0.0,0.1709]
[1779202048087,45.98,76239.22,127.6,0.00153,0.0,0.16815]
[1779202053122,46.0,76238.66,127.6,0.00153,0.0,0.16761]
[1779202055137,46.0,76249.84,127.6,0.00157,0.0,0.17141]
[1779202060493,46.1,76247.19,127.6,0.00159,0.0,0.17361]
[1779202065207,46.17,76237.79,127.6,0.00158,0.0,0.17293]
[1779202070244,46.18,76238.44,127.6,0.00159,0.0,0.17353]
[1779202075280,46.21,76246.46,127.6,0.00162,0.0,0.17729]
[1779202080319,46.22,76232.54,127.6,0.00158,0.0,0.17298]
[1779202083338,46.23,76213.03,127.6,0.00152,0.0,0.16691]
[1779202085354,46.24,76201.0,127.6,0.00149,0.0,0.16329]
[1779202086359,46.24,76182.91,127.6,0.00143,0.0,0.15781]
[1779202091396,46.25,76185.11,127.6,0.00144,0.0,0.15892]
[1779202096431,46.26,76188.69,127.6,0.00145,0.0,0.16014]
[1779202099452,46.26,76178.58,127.6,0.00142,0.0,0.15706]
[1779202101669,46.27,76162.3,127.6,0.00138,0.0,0.15242]
[1779202102475,46.27,76130.64,127.6,0.00129,0.0,0.14337]
[1779202103482,46.28,76114.71,127.6,0.00125,0.0,0.13935]
[1779202104745,46.28,76098.32,127.6,0.00121,0.0,0.13501]
[1779202107531,46.31,76087.89,127.6,0.00119,0.0,0.13304]
[1779202109590,46.33,76088.98,127.6,0.0012,0.0,0.13393]
[1779202111258,46.37,76087.28,127.6,0.0012,0.0,0.13464]
[1779202111578,46.37,76087.28,127.6,0.0012,0.0,0.13464]
[1779202112566,46.42,76103.99,127.6,0.00125,0.0,0.13959]
[1779202113573,46.43,76118.24,127.6,0.0013,0.0,0.14399]
[1779202114109,46.43,76118.24,127.6,0.0013,0.0,0.14399]
[1779202114620,46.43,76118.24,127.6,0.0013,0.0,0.14399]
[1779202116114,46.45,76123.33,127.6,0.00131,0.0,0.14584]
[1779202117612,46.47,76142.61,127.6,0.00137,0.0,0.15199]
[1779202119627,46.47,76153.03,127.6,0.00141,0.0,0.1551]
[1779202124673,46.49,76159.32,127.6,0.00143,0.0,0.15755]
[1779202126687,46.5,76175.65,127.6,0.00148,0.0,0.16277]
[1779202130715,46.51,76163.49,127.6,0.00145,0.0,0.15943]
[1779202132730,46.52,76142.82,127.6,0.00139,0.0,0.15346]
[1779202133737,46.52,76163.62,127.6,0.00145,0.0,0.15982]
[1779202136764,46.53,76152.87,127.6,0.00142,0.0,0.15689]
[1779202141826,46.55,76157.61,127.6,0.00144,0.0,0.15889]
[1779202143845,46.59,76167.03,127.6,0.00148,0.0,0.16301]
[1779202147879,46.6,76181.19,127.6,0.00153,0.0,0.16788]
[1779202149893,46.61,76191.41,127.6,0.00157,0.0,0.17135]
[1779202154928,46.62,76182.13,127.6,0.00154,0.0,0.16879]
[1779202157948,46.63,76172.88,127.6,0.00152,0.0,0.16613]
[1779202162984,46.65,76166.39,127.6,0.0015,0.0,0.16459]
[1779202166005,46.66,76177.9,127.6,0.00154,0.0,0.16854]
[1779202171044,46.67,76184.06,127.6,0.00156,0.0,0.17015]
[1779202174066,46.68,76197.21,127.6,0.0016,0.0,0.17469]
[1779202178105,46.69,76208.61,127.6,0.00164,0.0,0.1788]
[1779202183140,46.7,76210.61,127.6,0.00165,0.0,0.17982]
[1779202188482,46.71,76209.62,127.6,0.00165,0.0,0.17975]
[1779202194218,46.72,76202.02,127.6,0.00163,0.0,0.17769]
[1779202199253,46.73,76197.01,127.6,0.00162,0.0,0.17639]
[1779202201865,46.74,76198.33,127.6,0.00162,0.0,0.1769]
[1779202202729,46.74,76200.69,127.6,0.00163,0.0,0.17783]
[1779202204003,46.74,76202.11,127.6,0.00164,0.0,0.17838]
[1779202206734,46.75,76198.53,127.6,0.00163,0.0,0.1774]
[1779202206779,46.75,76198.53,127.6,0.00163,0.0,0.1774]
[1779202207762,46.75,76197.8,127.6,0.00163,0.0,0.17723]
[1779202208148,46.75,76191.33,127.6,0.00161,0.0,0.17516]
[1779202209751,46.76,76186.49,127.6,0.00159,0.0,0.17365]
[1779202211760,46.76,76179.6,127.6,0.00157,0.0,0.17157]
[1779202214819,46.77,76189.08,127.6,0.0016,0.0,0.17492]
[1779202222460,46.79,76183.28,127.6,0.00159,0.0,0.17364]
[1779202226777,46.8,76183.59,127.6,0.0016,0.0,0.17407]
[1779202226863,46.8,76196.22,127.6,0.00164,0.0,0.17833]
[1779202228740,46.8,76208.82,127.6,0.00168,0.0,0.18273]
[1779202234506,46.82,76210.3,127.6,0.00168,0.0,0.18276]
[1779202239541,46.82,76213.39,127.6,0.0017,0.0,0.18412]
[1779202244576,46.83,76224.48,127.6,0.00174,0.0,0.18827]
[1779202247599,46.84,76233.54,127.6,0.00177,0.0,0.19161]
[1779202252634,46.84,76235.51,127.6,0.00178,0.0,0.19251]
[1779202257669,46.85,76238.33,127.6,0.00179,0.0,0.19374]
[1779202262705,46.85,76238.42,127.6,0.0018,0.0,0.19396]
[1779202267740,46.86,76236.32,127.6,0.00179,0.0,0.1934]
[1779202271768,46.87,76226.58,127.6,0.00176,0.0,0.1901]
[1779202274119,46.87,76225.87,127.6,0.00176,0.0,0.1899]
[1779202275025,46.87,76218.99,127.6,0.00173,0.0,0.18753]
[1779202276771,46.87,76221.37,127.6,0.00174,0.0,0.18847]
[1779202281839,46.88,76212.67,127.6,0.00171,0.0,0.18575]
[1779202283028,46.88,76212.67,127.6,0.00171,0.0,0.18575]
[1779202288307,46.89,76218.24,127.6,0.00174,0.0,0.18802]
[1779202288889,46.89,76227.47,127.6,0.00177,0.0,0.19132]
[1779202293924,46.9,76227.22,127.6,0.00176,0.0,0.19056]
[1779202297952,46.9,76242.06,127.6,0.00182,0.0,0.19607]
[1779202299966,46.9,76254.99,127.6,0.00187,0.0,0.20088]
[1779202302987,46.91,76237.28,127.6,0.0018,0.0,0.19447]
[1779202308048,46.91,76237.26,127.6,0.0018,0.0,0.19463]
[1779202314070,46.92,76238.25,127.6,0.00181,0.0,0.19522]
[1779202319106,46.92,76239.79,127.6,0.00182,0.0,0.19595]
[1779202324142,46.93,76252.2,127.6,0.00186,0.0,0.20065]
[1779202327172,46.93,76241.59,127.6,0.00183,0.0,0.19681]
[1779202329186,46.93,76230.78,127.6,0.00179,0.0,0.19297]
[1779202333216,46.93,76219.57,127.6,0.00175,0.0,0.18917]
[1779202338252,46.94,76212.98,127.6,0.00173,0.0,0.18709]
[1779202343287,46.95,76210.38,127.6,0.00172,0.0,0.18644]
[1779202348322,46.96,76211.51,127.6,0.00173,0.0,0.18709]
[1779202353357,46.96,76222.41,127.6,0.00176,0.0,0.1903]
[1779202358392,46.97,76219.63,127.6,0.00175,0.0,0.18956]
[1779202363427,46.98,76213.03,127.6,0.00173,0.0,0.18748]
[1779202369470,46.99,76210.48,127.6,0.00173,0.0,0.18696]
[1779202374506,47.0,76218.42,127.6,0.00176,0.0,0.19]
[1779202379540,47.0,76216.7,127.6,0.00175,0.0,0.18964]
[1779202383213,47.01,76206.51,127.6,0.00172,0.0,0.18623]
[1779202383569,47.01,76183.22,127.6,0.00164,0.0,0.17837]
[1779202385098,47.01,76183.22,127.6,0.00164,0.0,0.17837]
[1779202385696,47.01,76178.87,127.6,0.00163,0.0,0.177]
[1779202386860,47.01,76175.48,127.6,0.00162,0.0,0.17595]
[1779202386864,47.02,76166.09,127.6,0.00159,0.0,0.17296]
[1779202389023,47.02,76156.2,127.6,0.00156,0.0,0.16994]
[1779202390618,47.03,76146.1,127.6,0.00153,0.0,0.16693]
[1779202393638,47.04,76134.35,127.6,0.00149,0.0,0.16356]
[1779202397667,47.05,76145.62,127.6,0.00153,0.0,0.1675]
[1779202402703,47.07,76141.06,127.6,0.00152,0.0,0.16656]
[1779202407737,47.08,76133.85,127.6,0.00151,0.0,0.1648]
[1779202412776,47.09,76136.57,127.6,0.00151,0.0,0.16526]
[1779202413783,47.09,76145.87,127.6,0.00154,0.0,0.16818]
[1779202418818,47.11,76157.1,127.6,0.00158,0.0,0.17213]
[1779202423857,47.12,76159.94,127.6,0.00159,0.0,0.17349]
[1779202428892,47.13,76172.99,127.6,0.00164,0.0,0.1782]
[1779202430912,47.14,76184.65,127.6,0.00168,0.0,0.18226]
[1779202433531,47.14,76181.28,127.6,0.00167,0.0,0.18125]
[1779202433910,47.14,76181.28,127.6,0.00167,0.0,0.18125]
[1779202434939,47.15,76172.16,127.6,0.00164,0.0,0.17832]
[1779202439974,47.16,76169.7,127.6,0.00164,0.0,0.17788]
[1779202444003,47.17,76181.28,127.6,0.00168,0.0,0.18205]
[1779202448030,47.17,76191.94,127.6,0.00172,0.0,0.18596]
[1779202453065,47.18,76202.93,127.6,0.00176,0.0,0.19005]
[1779202456086,47.18,76212.27,127.6,0.00179,0.0,0.19349]
[1779202461121,47.19,76215.35,127.6,0.00181,0.0,0.19479]
[1779202466164,47.2,76212.38,127.6,0.0018,0.0,0.1939]
[1779202471199,47.2,76200.79,127.6,0.00175,0.0,0.18913]
[1779202476235,47.21,76205.4,127.6,0.00177,0.0,0.19099]
[1779202481270,47.22,76208.39,127.6,0.00178,0.0,0.19228]
[1779202485299,47.22,76198.01,127.6,0.00175,0.0,0.18881]
[1779202490340,47.23,76188.37,127.6,0.00172,0.0,0.18573]
[1779202492356,47.23,76177.38,127.6,0.00168,0.0,0.1821]
[1779202497393,47.24,76190.66,127.6,0.00173,0.0,0.18699]
[1779202498400,47.24,76200.84,127.6,0.00177,0.0,0.1906]
[1779202502430,47.25,76220.66,127.6,0.00184,0.0,0.19789]
[1779202505451,47.25,76210.65,127.6,0.0018,0.0,0.19438]
[1779202510486,47.26,76211.18,127.6,0.00181,0.0,0.19477]
[1779202515523,47.26,76215.68,127.6,0.00183,0.0,0.19659]
[1779202520562,47.27,76229.37,127.6,0.00188,0.0,0.20179]
[1779202525597,47.27,76231.13,127.6,0.00189,0.0,0.20256]
[1779202530633,47.28,76229.58,127.6,0.00188,0.0,0.20213]
[1779202535669,47.28,76219.99,127.6,0.00184,0.0,0.19779]
[1779202539697,47.28,76233.79,127.6,0.00189,0.0,0.20299]
[1779202544732,47.28,76238.69,127.6,0.00191,0.0,0.20491]
[1779202549767,47.29,76241.43,127.6,0.00192,0.0,0.206]
[1779202554805,47.29,76238.28,127.6,0.00191,0.0,0.20488]
[1779202559838,47.29,76237.08,127.6,0.00191,0.0,0.2045]
[1779202565880,47.29,76237.94,127.6,0.00191,0.0,0.2049]
[1779202570915,47.29,76239.84,127.6,0.00192,0.0,0.20568]
[1779202575952,47.3,76238.71,127.6,0.00192,0.0,0.20531]
[1779202580987,47.3,76241.24,127.6,0.00193,0.0,0.20633]
[1779202585017,47.3,76254.38,127.6,0.00198,0.0,0.21137]
[1779202590052,47.3,76255.62,127.6,0.00198,0.0,0.21185]
[1779202595087,47.3,76253.54,127.6,0.00197,0.0,0.21009]
[1779202598108,47.3,76264.2,127.6,0.00201,0.0,0.21421]
[1779202602136,47.3,76275.6,127.6,0.00206,0.0,0.2187]
[1779202606164,47.3,76285.54,127.6,0.0021,0.0,0.22268]
[1779202611198,47.3,76294.45,127.6,0.00213,0.0,0.2263]
[1779202616234,47.3,76294.52,127.6,0.00213,0.0,0.22633]
[1779202621269,47.3,76300.75,127.6,0.00216,0.0,0.22889]
[1779202626304,47.3,76300.84,127.6,0.00216,0.0,0.22893]
[1779202628318,47.3,76312.89,127.6,0.00221,0.0,0.23396]
[1779202633353,47.3,76317.62,127.6,0.00223,0.0,0.23596]
[1779202638387,47.3,76318.81,127.6,0.00224,0.0,0.23646]
[1779202643423,47.3,76322.9,127.6,0.00226,0.0,0.23821]
[1779202647451,47.3,76312.46,127.6,0.00221,0.0,0.23378]
[1779202652486,47.3,76312.14,127.6,0.0022,0.0,0.2326]
[1779202657521,47.3,76306.38,127.6,0.00217,0.0,0.23019]
[1779202662556,47.3,76299.05,127.6,0.00214,0.0,0.22716]
[1779202667590,47.3,76303.58,127.6,0.00216,0.0,0.22903]
[1779202668598,47.3,76318.14,127.6,0.00223,0.0,0.23512]
[1779202671619,47.3,76307.13,127.6,0.00218,0.0,0.2305]
[1779202676654,47.3,76303.59,127.6,0.00216,0.0,0.22904]
[1779202679068,47.3,76303.42,127.6,0.00216,0.0,0.22897]
[1779202684710,47.3,76304.86,127.6,0.00217,0.0,0.22956]
[1779202689745,47.3,76302.16,127.6,0.00216,0.0,0.22844]
[1779202694780,47.3,76302.14,127.6,0.00216,0.0,0.22844]
[1779202696794,47.3,76317.22,127.6,0.00222,0.0,0.23473]
[1779202701829,47.3,76322.9,127.6,0.00225,0.0,0.23715]
[1779202706864,47.3,76315.54,127.6,0.00221,0.0,0.23403]
[1779202711902,47.3,76309.46,127.6,0.00218,0.0,0.23044]
[1779202714028,47.3,76310.11,127.6,0.00218,0.0,0.23071]
[1779202718909,47.3,76310.93,127.6,0.00218,0.0,0.23105]
[1779202721139,47.3,76307.66,127.6,0.00217,0.0,0.22969]
[1779202727007,47.3,76309.3,127.6,0.00218,0.0,0.23037]
[1779202732046,47.3,76310.79,127.6,0.00218,0.0,0.23099]
[1779202737081,47.3,76312.52,127.6,0.00219,0.0,0.23171]
[1779202742116,47.3,76312.71,127.6,0.00219,0.0,0.23179]
[1779202747151,47.3,76304.12,127.6,0.00216,0.0,0.22822]
[1779202752185,47.3,76302.25,127.6,0.00215,0.0,0.22745]
[1779202755777,47.3,76302.48,127.6,0.00215,0.0,0.22755]
[1779202758047,47.3,76302.17,127.6,0.00215,0.0,0.22742]
[1779202762256,47.3,76312.53,127.6,0.00219,0.0,0.23172]
[1779202767291,47.3,76318.72,127.6,0.00222,0.0,0.23432]
[1779202769305,47.3,76336.76,127.6,0.0023,0.0,0.24204]
[1779202769815,47.3,76336.76,127.6,0.0023,0.0,0.24204]
[1779202770074,47.3,76336.76,127.6,0.0023,0.0,0.24204]
[1779202770765,47.3,76337.93,127.6,0.0023,0.0,0.24255]
[1779202771024,47.3,76337.93,127.6,0.0023,0.0,0.24255]
[1779202771467,47.3,76337.93,127.6,0.0023,0.0,0.24255]
[1779202773624,47.3,76352.7,127.6,0.00236,0.0,0.24795]
[1779202774688,47.3,76352.7,127.6,0.00236,0.0,0.24795]
[1779202776158,47.3,76349.27,127.6,0.00235,0.0,0.24643]
[1779202777171,47.3,76342.6,127.6,0.00232,0.0,0.2435]
[1779202779992,47.3,76331.78,127.6,0.00227,0.0,0.23882]
[1779202787331,47.3,76331.6,127.6,0.00227,0.0,0.23874]
[1779202792466,47.3,76332.88,127.6,0.00227,0.0,0.23929]
[1779202797502,47.3,76331.51,127.6,0.00227,0.0,0.2387]
[1779202801544,47.3,76318.08,127.6,0.00221,0.0,0.233]
[1779202806581,47.3,76311.34,127.6,0.00218,0.0,0.23018]
[1779202811616,47.3,76310.36,127.6,0.00217,0.0,0.22977]
[1779202815644,47.3,76299.54,127.6,0.00213,0.0,0.22532]
[1779202820679,47.3,76295.21,127.6,0.00211,0.0,0.22356]
[1779202822694,47.3,76280.44,127.6,0.00205,0.0,0.21764]
[1779202827730,47.3,76285.46,127.6,0.00207,0.0,0.21964]
[1779202832765,47.3,76282.5,127.6,0.00205,0.0,0.21747]
[1779202837807,47.3,76283.28,127.6,0.00205,0.0,0.21777]
[1779202842848,47.3,76315.68,127.6,0.00219,0.0,0.23095]
[1779202847883,47.3,76318.93,127.6,0.0022,0.0,0.23231]
[1779202850903,47.3,76328.33,127.6,0.00224,0.0,0.23628]
[1779202855939,47.3,76334.41,127.6,0.00227,0.0,0.23888]
[1779202860974,47.3,76345.27,127.6,0.00232,0.0,0.24359]
[1779202861981,47.3,76355.56,127.6,0.00236,0.0,0.24812]
[1779202863639,47.3,76369.13,127.6,0.00243,0.0,0.25421]
[1779202863995,47.3,76384.84,127.6,0.0025,0.0,0.26142]
[1779202867647,47.3,76398.95,127.6,0.00257,1e-05,0.26805]
[1779202870627,47.3,76389.5,127.6,0.00253,0.0,0.26359]
[1779202872127,47.3,76408.57,127.6,0.00262,1e-05,0.27265]
[1779202877347,47.3,76406.2,127.6,0.00261,1e-05,0.27151]
[1779202883149,47.3,76398.18,127.6,0.00257,1e-05,0.26768]
[1779202886175,47.3,76388.37,127.6,0.00252,0.0,0.26306]
[1779202891210,47.3,76386.18,127.6,0.0025,0.0,0.2609]
[1779202896263,47.3,76386.77,127.6,0.0025,0.0,0.26117]
[1779202901298,47.3,76373.78,127.6,0.00244,0.0,0.2552]
[1779202906333,47.3,76366.05,127.6,0.0024,0.0,0.2517]
[1779202911367,47.3,76359.27,127.6,0.00237,0.0,0.24867]
[1779202916403,47.3,76357.51,127.6,0.00236,0.0,0.24788]
[1779202921438,47.3,76355.05,127.6,0.00235,0.0,0.24679]
[1779202923452,47.3,76365.87,127.6,0.0024,0.0,0.25162]
[1779202928487,47.3,76369.76,127.6,0.00242,0.0,0.25337]
[1779202933522,47.3,76375.63,127.6,0.00245,0.0,0.25604]
[1779202938556,47.3,76376.8,127.6,0.00245,0.0,0.25657]
[1779202940574,47.3,76389.04,127.6,0.00251,0.0,0.26223]
[1779202945609,47.3,76402.32,127.6,0.00258,1e-05,0.26848]
[1779202950644,47.3,76408.49,127.6,0.00261,1e-05,0.27143]
[1779202955687,47.3,76411.1,127.6,0.00261,1e-05,0.2715]
[1779202957693,47.3,76432.42,127.6,0.00272,1e-05,0.28191]
[1779202958700,47.3,76442.55,127.6,0.00278,1e-05,0.28698]
[1779202961732,47.3,76421.26,127.6,0.00267,1e-05,0.27642]
[1779202966759,47.3,76414.41,127.6,0.00263,1e-05,0.27309]
[1779202971794,47.3,76413.72,127.6,0.00263,1e-05,0.27276]
[1779202974815,47.3,76403.25,127.6,0.00257,1e-05,0.26775]
[1779202979850,47.3,76402.45,127.6,0.00257,1e-05,0.26737]
[1779202984885,47.3,76395.39,127.6,0.00253,0.0,0.26404]
[1779202987905,47.3,76404.51,127.6,0.00258,1e-05,0.26835]
[1779202992941,47.3,76404.79,127.6,0.00258,1e-05,0.26848]
[1779202997976,47.3,76410.68,127.6,0.00261,1e-05,0.2713]
[1779203003011,47.3,76408.65,127.6,0.0026,1e-05,0.27032]
[1779203008046,47.3,76410.59,127.6,0.00261,1e-05,0.27125]
[1779203013081,47.3,76410.7,127.6,0.0026,1e-05,0.27013]
[1779203018116,47.3,76418.8,127.6,0.00264,1e-05,0.27403]
[1779203023151,47.3,76416.81,127.6,0.00263,1e-05,0.27306]
[1779203028187,47.3,76418.58,127.6,0.00264,1e-05,0.27392]
[1779203033222,47.3,76418.88,127.6,0.00264,1e-05,0.27407]
[1779203038257,47.3,76412.58,127.6,0.00261,1e-05,0.27103]
[1779203042285,47.3,76425.73,127.6,0.00268,1e-05,0.2774]
[1779203043292,47.3,76441.52,127.6,0.00276,1e-05,0.28523]
[1779203044528,47.3,76441.52,127.6,0.00276,1e-05,0.28523]
[1779203044806,47.3,76441.52,127.6,0.00276,1e-05,0.28523]
[1779203047324,47.3,76430.78,127.6,0.0027,1e-05,0.27989]
[1779203052357,47.3,76427.07,127.6,0.00268,1e-05,0.27806]
[1779203055378,47.3,76452.5,127.6,0.00282,1e-05,0.29078]
[1779203060413,47.3,76456.52,127.6,0.00284,1e-05,0.29284]
[1779203065448,47.3,76453.94,127.6,0.00283,1e-05,0.29152]
[1779203070485,47.3,76447.77,127.6,0.00279,1e-05,0.28838]
[1779203074513,47.3,76460.76,127.6,0.00285,1e-05,0.29376]
[1779203079548,47.3,76467.15,127.6,0.00289,1e-05,0.29707]
[1779203084583,47.3,76462.64,127.6,0.00286,1e-05,0.29473]
[1779203089618,47.3,76462.61,127.6,0.00286,1e-05,0.29472]
[1779203094653,47.3,76464.65,127.6,0.00287,1e-05,0.29577]
[1779203099688,47.3,76464.52,127.6,0.00287,1e-05,0.2957]
[1779203104723,47.3,76463.16,127.6,0.00287,1e-05,0.295]
[1779203109758,47.3,76471.54,127.6,0.00291,1e-05,0.29936]
[1779203114792,47.3,76476.21,127.6,0.00294,1e-05,0.30181]
[1779203119828,47.3,76477.38,127.6,0.00295,1e-05,0.30243]
[1779203124863,47.3,76479.71,127.6,0.00296,1e-05,0.30366]
[1779203129898,47.3,76478.43,127.6,0.00295,1e-05,0.30298]
[1779203131913,47.3,76468.2,127.6,0.00288,1e-05,0.29635]
[1779203133926,47.3,76479.37,127.6,0.00294,1e-05,0.30219]
[1779203138961,47.3,76479.94,127.6,0.00295,1e-05,0.30249]
[1779203143996,47.3,76474.69,127.6,0.00292,1e-05,0.29973]
[1779203149033,47.3,76472.41,127.6,0.00291,1e-05,0.29854]
[1779203153061,47.3,76460.66,127.6,0.00284,1e-05,0.29246]
[1779203158097,47.3,76453.72,127.6,0.0028,1e-05,0.28891]
[1779203163132,47.3,76454.15,127.6,0.0028,1e-05,0.28913]
[1779203168168,47.3,76452.8,127.6,0.0028,1e-05,0.28845]
[1779203173203,47.3,76454.01,127.6,0.0028,1e-05,0.28906]
[1779203179245,47.3,76454.85,127.6,0.00281,1e-05,0.28949]
[1779203184280,47.3,76453.52,127.6,0.0028,1e-05,0.28881]
[1779203189315,47.3,76448.18,127.6,0.00277,1e-05,0.28611]
[1779203194350,47.3,76459.38,127.6,0.00282,1e-05,0.29055]
[1779203199385,47.3,76457.11,127.6,0.00281,1e-05,0.28939]
[1779203204423,47.3,76470.67,127.6,0.00288,1e-05,0.29636]
[1779203209458,47.3,76480.53,127.6,0.00294,1e-05,0.30152]
[1779203214493,47.3,76482.02,127.6,0.00295,1e-05,0.3023]
[1779203219528,47.3,76478.31,127.6,0.00293,1e-05,0.30035]
[1779203224563,47.3,76478.53,127.6,0.00293,1e-05,0.30046]
[1779203229598,47.3,76478.33,127.6,0.00293,1e-05,0.30036]
[1779203234633,47.3,76481.24,127.6,0.00294,1e-05,0.30189]
[1779203239672,47.3,76480.33,127.6,0.00294,1e-05,0.30141]
[1779203241685,47.3,76470.54,127.6,0.00288,1e-05,0.29629]
[1779203243710,47.3,76456.87,127.6,0.00281,1e-05,0.28927]
[1779203248743,47.3,76460.6,127.6,0.00283,1e-05,0.29117]
[1779203253778,47.3,76458.29,127.6,0.0028,1e-05,0.28874]
[1779203258813,47.3,76454.19,127.6,0.00278,1e-05,0.28667]
[1779203264855,47.3,76453.59,127.6,0.00278,1e-05,0.28637]
[1779203268883,47.3,76463.11,127.6,0.00283,1e-05,0.2912]
[1779203273918,47.3,76461.98,127.6,0.00282,1e-05,0.29062]
[1779203278953,47.3,76461.33,127.6,0.00282,1e-05,0.29029]
[1779203283988,47.3,76454.5,127.6,0.00278,1e-05,0.28683]
[1779203289023,47.3,76458.91,127.6,0.00281,1e-05,0.28906]
[1779203294058,47.3,76453.24,127.6,0.00278,1e-05,0.28619]
[1779203299093,47.3,76451.46,127.6,0.00277,1e-05,0.28529]
[1779203304128,47.3,76450.82,127.6,0.00276,1e-05,0.28497]
[1779203309164,47.3,76455.59,127.6,0.00279,1e-05,0.28738]
[1779203314199,47.3,76456.86,127.6,0.00278,1e-05,0.28678]
[1779203316213,47.3,76466.39,127.6,0.00284,1e-05,0.29163]
[1779203321248,47.3,76463.08,127.6,0.00282,1e-05,0.28993]
[1779203325276,47.3,76448.98,127.6,0.00274,1e-05,0.28282]
[1779203326371,47.3,76435.97,127.6,0.00267,1e-05,0.27639]
[1779203327311,47.3,76421.99,127.6,0.0026,1e-05,0.26963]
[1779203331338,47.3,76412.66,127.6,0.00255,0.0,0.26519]
[1779203336374,47.3,76418.48,127.6,0.00258,1e-05,0.26795]
[1779203341409,47.3,76420.1,127.6,0.00259,1e-05,0.26873]
[1779203346444,47.3,76423.0,127.6,0.00261,1e-05,0.27011]
[1779203349465,47.3,76433.01,127.6,0.00266,1e-05,0.27495]
[1779203353493,47.3,76443.6,127.6,0.00271,1e-05,0.28015]
[1779203355508,47.3,76452.72,127.6,0.00276,1e-05,0.28469]
[1779203360543,47.3,76456.58,127.6,0.00278,1e-05,0.28664]
[1779203365578,47.3,76463.33,127.6,0.00282,1e-05,0.29006]
[1779203367593,47.3,76480.17,127.6,0.00291,1e-05,0.29876]
[1779203372628,47.3,76481.71,127.6,0.00291,1e-05,0.29829]
[1779203377663,47.3,76482.25,127.6,0.00291,1e-05,0.29857]
[1779203382698,47.3,76484.75,127.6,0.00293,1e-05,0.29988]
[1779203387732,47.3,76482.65,127.6,0.00291,1e-05,0.29878]
[1779203389747,47.3,76473.12,127.6,0.00286,1e-05,0.29383]
[1779203392768,47.3,76460.61,127.6,0.00279,1e-05,0.28743]
[1779203397803,47.3,76461.56,127.6,0.0028,1e-05,0.28791]
[1779203402838,47.3,76461.18,127.6,0.0028,1e-05,0.28772]
[1779203407873,47.3,76464.04,127.6,0.00281,1e-05,0.28917]
[1779203411903,47.3,76450.26,127.6,0.00274,1e-05,0.28223]
[1779203416938,47.3,76449.76,127.6,0.00273,1e-05,0.28198]
[1779203418951,47.3,76437.68,127.6,0.00267,1e-05,0.27603]
[1779203423987,47.3,76438.24,127.6,0.00267,1e-05,0.2763]
[1779203429022,47.3,76447.06,127.6,0.00272,1e-05,0.28064]
[1779203434058,47.3,76454.11,127.6,0.00275,1e-05,0.28293]
[1779203439099,47.3,76460.81,127.6,0.00278,1e-05,0.28629]
[1779203444135,47.3,76467.88,127.6,0.00282,1e-05,0.28988]
[1779203449171,47.3,76474.95,127.6,0.00286,1e-05,0.2935]
[1779203454206,47.3,76475.53,127.6,0.00286,1e-05,0.2938]
[1779203459241,47.3,76469.27,127.6,0.00283,1e-05,0.29059]
[1779203464277,47.3,76471.8,127.6,0.00284,1e-05,0.29188]
[1779203467304,47.3,76480.91,127.6,0.00289,1e-05,0.29659]
[1779203475360,47.3,76482.47,127.6,0.0029,1e-05,0.2974]
[1779203480395,47.3,76474.83,127.6,0.00286,1e-05,0.29344]
[1779203485430,47.3,76477.82,127.6,0.00287,1e-05,0.29499]
[1779203490464,47.3,76473.97,127.6,0.00285,1e-05,0.293]
[1779203495500,47.3,76471.56,127.6,0.00283,1e-05,0.2905]
[1779203500535,47.3,76459.26,127.6,0.00276,1e-05,0.28427]
[1779203505570,47.3,76458.65,127.6,0.00276,1e-05,0.28397]
[1779203510605,47.3,76458.42,127.6,0.00276,1e-05,0.28385]
[1779203518661,47.3,76456.98,127.6,0.00275,1e-05,0.28313]
[1779203523696,47.3,76454.8,127.6,0.00274,1e-05,0.28204]
[1779203528731,47.3,76453.57,127.6,0.00273,1e-05,0.28143]
[1779203533766,47.3,76454.48,127.6,0.00274,1e-05,0.28188]
[1779203538801,47.3,76458.41,127.6,0.00276,1e-05,0.28385]
[1779203543836,47.3,76458.16,127.6,0.00276,1e-05,0.28372]
[1779203545850,47.3,76468.63,127.6,0.00281,1e-05,0.28901]
[1779203550885,47.3,76469.57,127.6,0.00282,1e-05,0.28949]
[1779203555920,47.3,76472.86,127.6,0.00282,1e-05,0.28991]
[1779203560954,47.3,76474.22,127.6,0.00283,1e-05,0.29061]
[1779203565990,47.3,76465.05,127.6,0.00278,1e-05,0.28595]
[1779203571029,47.3,76451.49,127.6,0.00271,1e-05,0.27918]
[1779203576064,47.3,76449.96,127.6,0.0027,1e-05,0.27842]
[1779203581099,47.3,76452.38,127.6,0.00271,1e-05,0.27962]
[1779203586135,47.3,76459.38,127.6,0.00275,1e-05,0.2831]
[1779203591170,47.3,76460.84,127.6,0.00276,1e-05,0.28383]
[1779203596205,47.3,76469.65,127.6,0.00281,1e-05,0.28828]
[1779203601240,47.3,76476.03,127.6,0.00284,1e-05,0.29154]
[1779203606274,47.3,76482.55,127.6,0.00288,1e-05,0.2949]
[1779203611310,47.3,76481.45,127.6,0.00286,1e-05,0.29306]
[1779203616345,47.3,76482.59,127.6,0.00286,1e-05,0.29365]
[1779203621380,47.3,76481.48,127.6,0.00286,1e-05,0.29308]
[1779203626415,47.3,76482.95,127.6,0.00287,1e-05,0.29383]
[1779203631450,47.3,76482.53,127.6,0.00286,1e-05,0.29362]
[1779203636485,47.3,76484.62,127.6,0.00288,1e-05,0.2947]
[1779203641520,47.3,76485.42,127.6,0.00288,1e-05,0.29511]
[1779203648568,47.3,76484.86,127.6,0.00288,1e-05,0.29482]
[1779203650583,47.3,76506.44,127.6,0.003,1e-05,0.30619]
[1779203655531,47.3,76514.47,127.6,0.00305,1e-05,0.31052]
[1779203655760,47.3,76514.05,127.6,0.00304,1e-05,0.31029]
[1779203662004,47.3,76519.63,127.6,0.00308,1e-05,0.31332]
[1779203665688,47.3,76528.61,127.6,0.00313,1e-05,0.31826]
[1779203670724,47.3,76527.5,127.6,0.00312,1e-05,0.31765]
[1779203675770,47.3,76526.0,127.6,0.0031,1e-05,0.31548]
[1779203680805,47.3,76520.05,127.6,0.00307,1e-05,0.31222]
[1779203685840,47.3,76522.74,127.6,0.00308,1e-05,0.31369]
[1779203690875,47.3,76522.76,127.6,0.00308,1e-05,0.3137]
[1779203695910,47.3,76522.49,127.6,0.00308,1e-05,0.31355]
[1779203700946,47.3,76531.25,127.6,0.00313,1e-05,0.31837]
[1779203702960,47.3,76540.39,127.6,0.00319,1e-05,0.32347]
[1779203706988,47.3,76549.42,127.6,0.00324,1e-05,0.32858]
[1779203712028,47.3,76554.08,127.6,0.00327,1e-05,0.33124]
[1779203716054,47.3,76566.81,127.6,0.00335,1e-05,0.33861]
[1779203717061,47.3,76576.35,127.6,0.00341,1e-05,0.34422]
[1779203722096,47.3,76576.99,127.6,0.00342,1e-05,0.3446]
[1779203727131,47.3,76577.34,127.6,0.00342,1e-05,0.3448]
[1779203732166,47.3,76582.86,127.6,0.00344,1e-05,0.34665]
[1779203737201,47.3,76590.72,127.6,0.00349,1e-05,0.35136]
[1779203738208,47.3,76604.93,127.6,0.00359,1e-05,0.36002]
[1779203743243,47.3,76608.09,127.6,0.00361,1e-05,0.36197]
[1779203748278,47.3,76608.08,127.6,0.00361,1e-05,0.36197]
[1779203753313,47.3,76607.51,127.6,0.00361,1e-05,0.36162]
[1779203758348,47.3,76607.67,127.6,0.00361,1e-05,0.36171]
[1779203763383,47.3,76612.35,127.6,0.00364,1e-05,0.36462]
[1779203768418,47.3,76614.6,127.6,0.00366,1e-05,0.36602]
[1779203770433,47.3,76605.06,127.6,0.00359,1e-05,0.3601]
[1779203771439,47.3,76595.3,127.6,0.00353,1e-05,0.35413]
[1779203772447,47.3,76577.43,127.6,0.00341,1e-05,0.34342]
[1779203777482,47.3,76577.36,127.6,0.00341,1e-05,0.34338]
[1779203782516,47.3,76568.68,127.6,0.00335,1e-05,0.33828]
[1779203785537,47.3,76558.58,127.6,0.00329,1e-05,0.33243]
[1779203790573,47.3,76561.36,127.6,0.00331,1e-05,0.33403]
[1779203795610,47.3,76559.85,127.6,0.00328,1e-05,0.33176]
[1779203800645,47.3,76554.45,127.6,0.00325,1e-05,0.32867]
[1779203802659,47.3,76545.26,127.6,0.00319,1e-05,0.32347]
[1779203807694,47.3,76555.74,127.6,0.00326,1e-05,0.32941]
[1779203812730,47.3,76555.42,127.6,0.00325,1e-05,0.32923]
[1779203817764,47.3,76555.93,127.6,0.00326,1e-05,0.32952]
[1779203822799,47.3,76553.86,127.6,0.00324,1e-05,0.32834]
[1779203826826,47.3,76543.58,127.6,0.00318,1e-05,0.32253]
[1779203831862,47.3,76543.64,127.6,0.00318,1e-05,0.32256]
[1779203836897,47.3,76547.25,127.6,0.0032,1e-05,0.32459]
[1779203841933,47.3,76551.79,127.6,0.00323,1e-05,0.32716]
[1779203846968,47.3,76552.26,127.6,0.00323,1e-05,0.32743]
[1779203852007,47.3,76547.84,127.6,0.00319,1e-05,0.32355]
[1779203855024,47.3,76559.45,127.6,0.00327,1e-05,0.33014]
[1779203860059,47.3,76561.49,127.6,0.00328,1e-05,0.33131]
[1779203865094,47.3,76564.66,127.6,0.0033,1e-05,0.33313]
[1779203870129,47.3,76565.13,127.6,0.0033,1e-05,0.3334]
[1779203875164,47.3,76560.1,127.6,0.00327,1e-05,0.33051]
[1779203880198,47.3,76562.69,127.6,0.00329,1e-05,0.332]
[1779203885234,47.3,76563.62,127.6,0.00329,1e-05,0.33253]
[1779203890269,47.3,76570.89,127.6,0.00334,1e-05,0.33674]
[1779203895304,47.3,76581.39,127.6,0.00341,1e-05,0.3429]
[1779203900339,47.3,76585.25,127.6,0.00343,1e-05,0.34519]
[1779203902353,47.3,76571.76,127.6,0.00334,1e-05,0.33725]
[1779203907388,47.3,76569.54,127.6,0.00333,1e-05,0.33595]
[1779203909402,47.3,76560.19,127.6,0.00327,1e-05,0.33056]
[1779203914437,47.3,76561.31,127.6,0.00326,1e-05,0.32981]
[1779203919472,47.3,76560.83,127.6,0.00326,1e-05,0.32953]
[1779203923500,47.3,76551.06,127.6,0.0032,1e-05,0.32399]
[1779203925518,47.3,76564.53,127.6,0.00328,1e-05,0.33166]
[1779203930553,47.3,76573.96,127.6,0.00334,1e-05,0.33711]
[1779203935588,47.3,76574.37,127.6,0.00335,1e-05,0.33735]
[1779203940623,47.3,76575.31,127.6,0.00335,1e-05,0.3379]
[1779203945658,47.3,76581.38,127.6,0.00339,1e-05,0.34146]
[1779203950693,47.3,76582.88,127.6,0.0034,1e-05,0.34235]
[1779203953714,47.3,76592.54,127.6,0.00346,1e-05,0.34809]
[1779203958749,47.3,76581.88,127.6,0.00339,1e-05,0.34176]
[1779203961770,47.3,76571.81,127.6,0.00333,1e-05,0.33586]
[1779203966806,47.3,76570.3,127.6,0.00332,1e-05,0.33499]
[1779203971841,47.3,76548.68,127.6,0.00317,1e-05,0.32128]
[1779203972850,47.3,76539.11,127.6,0.00311,1e-05,0.31597]
[1779203976876,47.3,76523.14,127.6,0.00302,1e-05,0.30727]
[1779203980905,47.3,76509.86,127.6,0.00294,1e-05,0.30019]
[1779203985940,47.3,76515.02,127.6,0.00297,1e-05,0.30292]
[1779203990974,47.3,76513.75,127.6,0.00297,1e-05,0.30225]
[1779203996015,47.3,76506.78,127.6,0.00293,1e-05,0.29857]
[1779204000044,47.3,76497.28,127.6,0.00287,1e-05,0.29361]
[1779204005081,47.3,76501.06,127.6,0.00289,1e-05,0.29558]
[1779204008105,47.3,76490.15,127.6,0.00283,1e-05,0.28994]
[1779204010119,47.3,76479.05,127.6,0.00277,1e-05,0.28431]
[1779204011129,47.3,76461.64,127.6,0.00268,1e-05,0.27566]
[1779204016544,47.3,76455.52,127.6,0.00265,1e-05,0.27267]
[1779204017172,47.3,76440.32,127.6,0.00257,1e-05,0.26538]
[1779204022206,47.3,76441.16,127.6,0.00257,1e-05,0.26577]
[1779204025234,47.3,76452.39,127.6,0.00263,1e-05,0.27115]
[1779204030269,47.3,76460.55,127.6,0.00267,1e-05,0.27512]
[1779204035305,47.3,76462.39,127.6,0.00267,1e-05,0.27481]
[1779204040340,47.3,76466.86,127.6,0.0027,1e-05,0.277]
[1779204045375,47.3,76471.62,127.6,0.00272,1e-05,0.27936]
[1779204047389,47.3,76480.57,127.6,0.00277,1e-05,0.28383]
[1779204052424,47.3,76466.14,127.6,0.00269,1e-05,0.27665]
[1779204057459,47.3,76454.39,127.6,0.00263,1e-05,0.27092]
[1779204062495,47.3,76456.62,127.6,0.00264,1e-05,0.272]
[1779204067530,47.3,76470.13,127.6,0.00271,1e-05,0.27862]
[1779204072565,47.3,76478.25,127.6,0.00276,1e-05,0.28266]
[1779204075586,47.3,76488.51,127.6,0.00281,1e-05,0.28785]
[1779204080621,47.3,76488.07,127.6,0.00281,1e-05,0.28762]
[1779204085656,47.3,76487.83,127.6,0.00281,1e-05,0.2875]
[1779204090691,47.3,76490.78,127.6,0.00282,1e-05,0.289]
[1779204095726,47.3,76497.04,127.6,0.00285,1e-05,0.29095]
[1779204100761,47.3,76493.87,127.6,0.00283,1e-05,0.28932]
[1779204105795,47.3,76487.85,127.6,0.0028,1e-05,0.28626]
[1779204110831,47.3,76483.14,127.6,0.00277,1e-05,0.28388]
[1779204113852,47.3,76468.0,127.6,0.00269,1e-05,0.27635]
[1779204118887,47.3,76464.6,127.6,0.00267,1e-05,0.27468]
[1779204122915,47.3,76474.39,127.6,0.00272,1e-05,0.2795]
[1779204127950,47.3,76479.25,127.6,0.00275,1e-05,0.28192]
[1779204132985,47.3,76482.3,127.6,0.00277,1e-05,0.28345]
[1779204136009,47.3,76494.07,127.6,0.00283,1e-05,0.28942]
[1779204141043,47.3,76497.74,127.6,0.00285,1e-05,0.29131]
[1779204144064,47.3,76485.73,127.6,0.00279,1e-05,0.28518]
[1779204149099,47.3,76479.31,127.6,0.00275,1e-05,0.28195]
[1779204154134,47.3,76474.34,127.6,0.00271,1e-05,0.27825]
[1779204159169,47.3,76468.94,127.6,0.00268,1e-05,0.27559]
[1779204162190,47.3,76447.37,127.6,0.00257,1e-05,0.26518]
[1779204163197,47.3,76438.55,127.6,0.00253,0.0,0.26102]
[1779204168232,47.3,76439.18,127.6,0.00253,0.0,0.26132]
[1779204173267,47.3,76438.83,127.6,0.00253,0.0,0.26115]
[1779204178302,47.3,76445.55,127.6,0.00256,1e-05,0.26432]
[1779204183357,47.3,76444.21,127.6,0.00256,1e-05,0.26368]
[1779204185374,47.3,76434.33,127.6,0.00251,0.0,0.25905]
[1779204190406,47.3,76438.28,127.6,0.00253,0.0,0.2609]
[1779204195441,47.3,76446.4,127.6,0.00257,1e-05,0.26472]
[1779204200476,47.3,76442.89,127.6,0.00255,1e-05,0.26306]
[1779204205979,47.3,76435.62,127.6,0.00251,0.0,0.25965]
[1779204206063,47.3,76420.21,127.6,0.00244,0.0,0.25256]
[1779204210548,47.3,76429.32,127.6,0.00248,0.0,0.25673]
[1779204215639,47.3,76431.33,127.6,0.00248,0.0,0.25651]
[1779204220675,47.3,76432.72,127.6,0.00249,0.0,0.25715]
[1779204225710,47.3,76429.52,127.6,0.00247,0.0,0.25567]
[1779204230745,47.3,76431.14,127.6,0.00248,0.0,0.25642]
[1779204235779,47.3,76436.61,127.6,0.00251,0.0,0.25895]
[1779204240815,47.3,76419.21,127.6,0.00242,0.0,0.25097]
[1779204245850,47.3,76430.4,127.6,0.00248,0.0,0.25608]
[1779204250885,47.3,76433.64,127.6,0.00249,0.0,0.25757]
[1779204255920,47.3,76432.66,127.6,0.00249,0.0,0.25712]
[1779204260955,47.3,76436.11,127.6,0.00251,0.0,0.25872]
[1779204265990,47.3,76433.17,127.6,0.00249,0.0,0.25736]
[1779204266530,47.3,76433.17,127.6,0.00249,0.0,0.25736]
[1779204267564,47.3,76433.0,127.6,0.00249,0.0,0.25728]
[1779204269011,47.3,76420.57,127.6,0.00243,0.0,0.25159]
[1779204271025,47.3,76409.73,127.6,0.00237,0.0,0.24559]
[1779204276060,47.3,76404.83,127.6,0.00234,0.0,0.24342]
[1779204281095,47.3,76404.59,127.6,0.00234,0.0,0.24332]
[1779204286130,47.3,76404.11,127.6,0.00234,0.0,0.24311]
[1779204291165,47.3,76402.77,127.6,0.00233,0.0,0.24252]
[1779204294186,47.3,76386.53,127.6,0.00226,0.0,0.23547]
[1779204299221,47.3,76377.13,127.6,0.00222,0.0,0.23147]
[1779204304256,47.3,76389.89,127.6,0.00228,0.0,0.23691]
[1779204309292,47.3,76396.07,127.6,0.0023,0.0,0.23959]
[1779204314327,47.3,76396.57,127.6,0.00231,0.0,0.23981]
[1779204319362,47.3,76406.05,127.6,0.00235,0.0,0.24396]
[1779204322383,47.3,76418.26,127.6,0.00241,0.0,0.24941]
[1779204327421,47.3,76426.65,127.6,0.00245,0.0,0.25321]
[1779204332456,47.3,76426.59,127.6,0.00244,0.0,0.25205]
[1779204337491,47.3,76428.18,127.6,0.00244,0.0,0.25277]
[1779204342526,47.3,76433.88,127.6,0.00247,0.0,0.25538]
[1779204346743,47.3,76414.59,127.6,0.00238,0.0,0.24664]
[1779204347647,47.3,76405.74,127.6,0.00234,0.0,0.24272]
[1779204352710,47.3,76371.27,127.6,0.00218,0.0,0.22796]
[1779204357631,47.3,76352.99,127.6,0.0021,0.0,0.22045]
[1779204361659,47.3,76363.25,127.6,0.00215,0.0,0.22464]
[1779204366694,47.3,76353.65,127.6,0.00211,0.0,0.22072]
[1779204371730,47.3,76350.0,127.6,0.00209,0.0,0.21924]
[1779204375758,47.3,76359.66,127.6,0.00213,0.0,0.22316]
[1779204380792,47.3,76362.8,127.6,0.00215,0.0,0.22445]
[1779204385830,47.3,76363.06,127.6,0.00215,0.0,0.22456]
[1779204389858,47.3,76375.0,127.6,0.0022,0.0,0.22952]
[1779204394894,47.3,76373.88,127.6,0.00218,0.0,0.22799]
[1779204398922,47.3,76362.86,127.6,0.00214,0.0,0.22344]
[1779204401947,47.3,76372.38,127.6,0.00218,0.0,0.22737]
[1779204406983,47.3,76370.48,127.6,0.00217,0.0,0.22658]
[1779204408997,47.3,76380.19,127.6,0.00221,0.0,0.23063]
[1779204412018,47.3,76370.33,127.6,0.00217,0.0,0.22652]
[1779204417053,47.3,76367.2,127.6,0.00216,0.0,0.22522]
[1779204422088,47.3,76376.45,127.6,0.0022,0.0,0.22906]
[1779204427124,47.3,76384.51,127.6,0.00223,0.0,0.23246]
[1779204432160,47.3,76384.5,127.6,0.00223,0.0,0.23246]
[1779204436188,47.3,76373.0,127.6,0.00218,0.0,0.22762]
[1779204440216,47.3,76360.45,127.6,0.00213,0.0,0.22245]
[1779204445251,47.3,76362.15,127.6,0.00213,0.0,0.22315]
[1779204450286,47.3,76371.06,127.6,0.00217,0.0,0.22682]
[1779204455321,47.3,76381.96,127.6,0.00221,0.0,0.23032]
[1779204460356,47.3,76382.96,127.6,0.00221,0.0,0.23074]
[1779204465391,47.3,76383.99,127.6,0.00222,0.0,0.23117]
[1779204467404,47.3,76393.29,127.6,0.00226,0.0,0.23513]
[1779204472440,47.3,76399.2,127.6,0.00229,0.0,0.23767]
[1779204477474,47.3,76400.94,127.6,0.0023,0.0,0.23842]
[1779204482510,47.3,76406.89,127.6,0.00232,0.0,0.24102]
[1779204487545,47.3,76409.53,127.6,0.00233,0.0,0.24217]
[1779204491573,47.3,76400.04,127.6,0.00229,0.0,0.23803]
[1779204495601,47.3,76387.42,127.6,0.00223,0.0,0.23262]
[1779204498622,47.3,76378.4,127.6,0.00219,0.0,0.22882]
[1779204503656,47.3,76380.95,127.6,0.00221,0.0,0.22989]
[1779204508692,47.3,76383.07,127.6,0.00221,0.0,0.23078]
[1779204513727,47.3,76386.34,127.6,0.00222,0.0,0.2311]
[1779204518762,47.3,76395.79,127.6,0.00226,0.0,0.23512]
[1779204523797,47.3,76397.1,127.6,0.00227,0.0,0.23568]
[1779204528832,47.3,76403.92,127.6,0.0023,0.0,0.23862]
[1779204533868,47.3,76405.78,127.6,0.00231,0.0,0.23943]
[1779204538902,47.3,76404.31,127.6,0.0023,0.0,0.23879]
[1779204543937,47.3,76401.55,127.6,0.00229,0.0,0.2376]
[1779204548972,47.3,76406.77,127.6,0.00231,0.0,0.23986]
[1779204554007,47.3,76410.31,127.6,0.00233,0.0,0.24141]
[1779204556023,47.3,76419.44,127.6,0.00237,0.0,0.24544]
[1779204561058,47.3,76420.06,127.6,0.00237,0.0,0.24572]
[1779204566095,47.3,76425.89,127.6,0.0024,0.0,0.24833]
[1779204570123,47.3,76436.19,127.6,0.00245,0.0,0.25299]
[1779204575158,47.3,76431.88,127.6,0.00242,0.0,0.24989]
[1779204580193,47.3,76432.52,127.6,0.00242,0.0,0.25018]
[1779204585233,47.3,76434.42,127.6,0.00243,0.0,0.25105]
[1779204590283,47.3,76434.85,127.6,0.00243,0.0,0.25124]
[1779204595319,47.3,76434.99,127.6,0.00243,0.0,0.2513]
[1779204600354,47.3,76434.02,127.6,0.00243,0.0,0.25086]
[1779204605389,47.3,76434.75,127.6,0.00243,0.0,0.25119]
[1779204610424,47.3,76432.5,127.6,0.00242,0.0,0.25017]
[1779204615459,47.3,76432.13,127.6,0.00242,0.0,0.25001]
[1779204620494,47.3,76434.57,127.6,0.00243,0.0,0.25111]
[1779204621501,47.3,76452.21,127.6,0.00252,0.0,0.25923]
[1779204622508,47.3,76464.84,127.6,0.00258,1e-05,0.26519]
[1779204627559,47.3,76481.52,127.6,0.00267,1e-05,0.27323]
[1779204632594,47.3,76486.13,127.6,0.00268,1e-05,0.27426]
[1779204637629,47.3,76471.91,127.6,0.00261,1e-05,0.26737]
[1779204642664,47.3,76473.72,127.6,0.00262,1e-05,0.26824]
[1779204647699,47.3,76467.97,127.6,0.00259,1e-05,0.26549]
[1779204651727,47.3,76482.09,127.6,0.00266,1e-05,0.27229]
[1779204656762,47.3,76489.93,127.6,0.0027,1e-05,0.27613]
[1779204659783,47.3,76498.95,127.6,0.00275,1e-05,0.28061]
[1779204660792,47.3,76509.17,127.6,0.0028,1e-05,0.28576]
[1779204661850,47.3,76520.3,127.6,0.00287,1e-05,0.29146]
[1779204663816,47.3,76530.7,127.6,0.00293,1e-05,0.29688]
[1779204668855,47.3,76531.38,127.6,0.00293,1e-05,0.29724]
[1779204670869,47.3,76547.03,127.6,0.00302,1e-05,0.30556]
[1779204675904,47.3,76554.3,127.6,0.00306,1e-05,0.3095]
[1779204677918,47.3,76545.23,127.6,0.00301,1e-05,0.30459]
[1779204679932,47.3,76534.71,127.6,0.00295,1e-05,0.29899]
[1779204681947,47.3,76548.65,127.6,0.00303,1e-05,0.30643]
[1779204686983,47.3,76553.55,127.6,0.00306,1e-05,0.30909]
[1779204692020,47.3,76555.75,127.6,0.00306,1e-05,0.30894]
[1779204694035,47.3,76567.7,127.6,0.00313,1e-05,0.3155]
[1779204695044,47.3,76577.64,127.6,0.00319,1e-05,0.32104]
[1779204699073,47.3,76558.64,127.6,0.00307,1e-05,0.31052]
[1779204704108,47.3,76567.86,127.6,0.00313,1e-05,0.31559]
[1779204705253,47.3,76579.12,127.6,0.0032,1e-05,0.32187]
[1779204706580,47.3,76589.79,127.6,0.00327,1e-05,0.32793]
[1779204707130,47.3,76607.08,127.6,0.00338,1e-05,0.33795]
[1779204709146,47.3,76596.62,127.6,0.00331,1e-05,0.33186]
[1779204714182,47.3,76595.88,127.6,0.0033,1e-05,0.33143]
[1779204719218,47.3,76594.04,127.6,0.00329,1e-05,0.33037]
[1779204722255,47.3,76567.53,127.6,0.00313,1e-05,0.3154]
[1779204726405,47.3,76555.33,127.6,0.00306,1e-05,0.30872]
[1779204727773,47.3,76545.28,127.6,0.003,1e-05,0.3033]
[1779204730312,47.3,76533.59,127.6,0.00293,1e-05,0.2971]
[1779204731459,47.3,76524.04,127.6,0.00287,1e-05,0.29212]
[1779204735351,47.3,76506.43,127.6,0.00278,1e-05,0.28312]
[1779204739529,47.3,76492.88,127.6,0.0027,1e-05,0.27636]
[1779204740388,47.3,76480.25,127.6,0.00264,1e-05,0.27018]
[1779204742405,47.3,76494.65,127.6,0.00271,1e-05,0.27723]
[1779204743706,47.3,76505.71,127.6,0.00277,1e-05,0.28276]
[1779204748759,47.3,76525.45,127.6,0.00288,1e-05,0.29285]
[1779204754493,47.3,76530.69,127.6,0.0029,1e-05,0.29428]
[1779204759528,47.3,76527.35,127.6,0.00288,1e-05,0.29255]
[1779204764563,47.3,76534.25,127.6,0.00292,1e-05,0.29615]
[1779204769598,47.3,76546.14,127.6,0.00299,1e-05,0.30244]
[1779204771621,47.3,76557.56,127.6,0.00306,1e-05,0.30859]
[1779204776657,47.3,76558.36,127.6,0.00306,1e-05,0.30902]
[1779204781692,47.3,76555.07,127.6,0.00304,1e-05,0.30724]
[1779204786727,47.3,76555.35,127.6,0.00304,1e-05,0.30739]
[1779204788741,47.3,76541.78,127.6,0.00296,1e-05,0.30012]
[1779204793775,47.3,76538.9,127.6,0.00295,1e-05,0.29859]
[1779204798811,47.3,76533.97,127.6,0.00292,1e-05,0.296]
[1779204803846,47.3,76531.27,127.6,0.0029,1e-05,0.29459]
[1779204808881,47.3,76534.34,127.6,0.00292,1e-05,0.29619]
[1779204813915,47.3,76544.14,127.6,0.00296,1e-05,0.30006]
[1779204818950,47.3,76542.01,127.6,0.00295,1e-05,0.29893]
[1779204823986,47.3,76536.57,127.6,0.00292,1e-05,0.29606]
[1779204829023,47.3,76533.4,127.6,0.0029,1e-05,0.29441]
[1779204834060,47.3,76535.85,127.6,0.00292,1e-05,0.29569]
[1779204839095,47.3,76533.3,127.6,0.0029,1e-05,0.29435]
[1779204844129,47.3,76537.66,127.6,0.00293,1e-05,0.29664]
[1779204846144,47.3,76550.23,127.6,0.003,1e-05,0.3033]
[1779204850172,47.3,76541.5,127.6,0.00295,1e-05,0.29866]
[1779204855207,47.3,76534.87,127.6,0.00291,1e-05,0.29517]
[1779204857221,47.3,76521.84,127.6,0.00284,1e-05,0.28843]
[1779204862257,47.3,76520.14,127.6,0.00283,1e-05,0.28756]
[1779204865278,47.3,76507.44,127.6,0.00276,1e-05,0.28112]
[1779204870313,47.3,76506.22,127.6,0.00275,1e-05,0.28051]
[1779204875349,47.3,76514.81,127.6,0.00279,1e-05,0.28358]
[1779204877529,47.3,76511.55,127.6,0.00277,1e-05,0.28194]
[1779204877879,47.3,76511.55,127.6,0.00277,1e-05,0.28194]
[1779204883404,47.3,76495.86,127.6,0.00269,1e-05,0.27414]
[1779204888440,47.3,76496.98,127.6,0.00269,1e-05,0.27469]
[1779204893475,47.3,76490.77,127.6,0.00266,1e-05,0.27165]
[1779204898509,47.3,76490.81,127.6,0.00266,1e-05,0.27167]
[1779204900525,47.3,76476.93,127.6,0.00259,1e-05,0.26499]
[1779204901977,47.3,76461.16,127.6,0.00251,0.0,0.25756]
[1779204907574,47.3,76462.95,127.6,0.00252,0.0,0.2584]
[1779204912609,47.3,76455.54,127.6,0.00248,0.0,0.25496]
[1779204917644,47.3,76451.84,127.6,0.00246,0.0,0.25326]
[1779204921671,47.3,76435.51,127.6,0.00238,0.0,0.24587]
[1779204926707,47.3,76429.41,127.6,0.00235,0.0,0.24316]
[1779204931741,47.3,76426.54,127.6,0.00233,0.0,0.24078]
[1779204936777,47.3,76423.67,127.6,0.00232,0.0,0.23953]
[1779204941811,47.3,76427.63,127.6,0.00233,0.0,0.24126]
[1779204946849,47.3,76427.2,127.6,0.00233,0.0,0.24107]
[1779204951885,47.3,76426.49,127.6,0.00233,0.0,0.24076]
[1779204955913,47.3,76443.07,127.6,0.00241,0.0,0.24813]
[1779204960948,47.3,76441.76,127.6,0.0024,0.0,0.24754]
[1779204965983,47.3,76434.6,127.6,0.00237,0.0,0.24434]
[1779204970011,47.3,76443.42,127.6,0.00241,0.0,0.24829]
[1779204975046,47.3,76454.48,127.6,0.00246,0.0,0.25332]
[1779204979074,47.3,76464.28,127.6,0.00251,0.0,0.25784]
[1779204984109,47.3,76468.87,127.6,0.00253,1e-05,0.25999]
[1779204989144,47.3,76471.83,127.6,0.00255,1e-05,0.26138]
[1779204992166,47.3,76464.63,127.6,0.0025,0.0,0.25684]
[1779204997201,47.3,76467.01,127.6,0.00251,0.0,0.25795]
[1779205002236,47.3,76468.8,127.6,0.00252,1e-05,0.25878]
[1779205007271,47.3,76476.94,127.6,0.00256,1e-05,0.26261]
[1779205010292,47.3,76467.87,127.6,0.00252,0.0,0.25835]
[1779205015327,47.3,76470.1,127.6,0.00253,1e-05,0.25939]
[1779205020361,47.3,76476.49,127.6,0.00256,1e-05,0.2624]
[1779205025397,47.3,76480.91,127.6,0.00258,1e-05,0.26449]
[1779205030432,47.3,76483.35,127.6,0.0026,1e-05,0.26566]
[1779205035468,47.3,76486.91,127.6,0.00262,1e-05,0.26737]
[1779205036817,47.3,76486.91,127.6,0.00262,1e-05,0.26737]
[1779205037464,47.3,76493.32,127.6,0.00265,1e-05,0.27046]
[1779205042516,47.3,76504.49,127.6,0.00271,1e-05,0.27593]
[1779205047552,47.3,76503.5,127.6,0.0027,1e-05,0.27544]
[1779205049566,47.3,76512.83,127.6,0.00275,1e-05,0.28008]
[1779205053594,47.3,76504.04,127.6,0.00269,1e-05,0.27448]
[1779205058628,47.3,76505.61,127.6,0.0027,1e-05,0.27525]
[1779205063667,47.3,76510.09,127.6,0.00273,1e-05,0.27747]
[1779205068702,47.3,76517.18,127.6,0.00276,1e-05,0.28101]
[1779205073738,47.3,76520.26,127.6,0.00278,1e-05,0.28256]
[1779205078779,47.3,76516.59,127.6,0.00276,1e-05,0.28071]
[1779205083814,47.3,76517.6,127.6,0.00277,1e-05,0.28122]
[1779205088849,47.3,76518.19,127.6,0.00277,1e-05,0.28152]
[1779205093884,47.3,76520.18,127.6,0.00278,1e-05,0.28252]
[1779205098919,47.3,76520.55,127.6,0.00278,1e-05,0.28271]
[1779205103954,47.3,76523.6,127.6,0.0028,1e-05,0.28425]
[1779205108989,47.3,76521.6,127.6,0.00279,1e-05,0.28324]
[1779205114024,47.3,76521.49,127.6,0.00277,1e-05,0.28192]
[1779205119059,47.3,76520.85,127.6,0.00277,1e-05,0.2816]
[1779205124094,47.3,76515.89,127.6,0.00274,1e-05,0.27911]
[1779205126108,47.3,76500.37,127.6,0.00266,1e-05,0.27146]
[1779205128122,47.3,76510.04,127.6,0.00271,1e-05,0.27621]
[1779205133158,47.3,76515.49,127.6,0.00274,1e-05,0.27891]
[1779205138194,47.3,76523.27,127.6,0.00278,1e-05,0.28282]
[1779205143229,47.3,76524.68,127.6,0.00279,1e-05,0.28353]
[1779205148264,47.3,76526.48,127.6,0.0028,1e-05,0.28445]
[1779205153299,47.3,76527.21,127.6,0.00281,1e-05,0.28482]
[1779205158334,47.3,76528.51,127.6,0.00281,1e-05,0.28548]
[1779205163369,47.3,76535.59,127.6,0.00285,1e-05,0.2891]
[1779205168404,47.3,76532.91,127.6,0.00284,1e-05,0.28773]
[1779205173439,47.3,76533.23,127.6,0.00283,1e-05,0.28661]
[1779205177467,47.3,76523.94,127.6,0.00278,1e-05,0.2819]
[1779205182502,47.3,76521.99,127.6,0.00277,1e-05,0.28092]
[1779205188544,47.3,76524.83,127.6,0.00278,1e-05,0.28235]
[1779205191565,47.3,76535.23,127.6,0.00284,1e-05,0.28764]
[1779205196600,47.3,76537.69,127.6,0.00285,1e-05,0.2889]
[1779205201635,47.3,76536.35,127.6,0.00284,1e-05,0.28821]
[1779205206669,47.3,76533.43,127.6,0.00283,1e-05,0.28672]
[1779205211705,47.3,76534.05,127.6,0.00283,1e-05,0.28703]
[1779205216740,47.3,76526.23,127.6,0.00279,1e-05,0.28305]
[1779205221775,47.3,76520.86,127.6,0.00276,1e-05,0.28035]
[1779205226810,47.3,76520.3,127.6,0.00276,1e-05,0.28007]
[1779205231845,47.3,76524.24,127.6,0.00277,1e-05,0.28079]
[1779205236880,47.3,76530.65,127.6,0.0028,1e-05,0.28403]
[1779205241916,47.3,76529.06,127.6,0.00279,1e-05,0.28322]
[1779205246951,47.3,76526.71,127.6,0.00278,1e-05,0.28204]
[1779205252285,47.3,76525.24,127.6,0.00277,1e-05,0.2813]
[1779205262058,47.3,76531.85,127.6,0.00281,1e-05,0.28464]
[1779205266087,47.3,76540.97,127.6,0.00286,1e-05,0.28931]
[1779205271123,47.3,76539.07,127.6,0.00285,1e-05,0.28833]
[1779205276157,47.3,76533.03,127.6,0.00281,1e-05,0.28524]
[1779205281192,47.3,76533.53,127.6,0.00282,1e-05,0.28549]
[1779205286227,47.3,76527.99,127.6,0.00279,1e-05,0.28268]
[1779205288241,47.3,76494.43,127.6,0.00261,1e-05,0.26616]
[1779205291262,47.3,76487.04,127.6,0.00256,1e-05,0.26144]
[1779205294283,47.3,76455.86,127.6,0.0024,0.0,0.24707]
[1779205298333,47.3,76435.22,127.6,0.00231,0.0,0.23793]
[1779205299329,47.3,76414.48,127.6,0.00221,0.0,0.22905]
[1779205304368,47.3,76409.48,127.6,0.00219,0.0,0.22696]
[1779205306426,47.3,76390.55,127.6,0.00211,0.0,0.21917]
[1779205311461,47.3,76382.54,127.6,0.00207,0.0,0.21594]
[1779205315489,47.3,76393.12,127.6,0.00212,0.0,0.22021]
[1779205318510,47.3,76401.93,127.6,0.00216,0.0,0.22382]
[1779205323545,47.3,76411.41,127.6,0.0022,0.0,0.22776]
[1779205328580,47.3,76418.5,127.6,0.00223,0.0,0.23075]
[1779205333615,47.3,76423.83,127.6,0.00225,0.0,0.23302]
[1779205338656,47.3,76421.89,127.6,0.00225,0.0,0.23219]
[1779205343691,47.3,76424.62,127.6,0.00226,0.0,0.23336]
[1779205348726,47.3,76433.9,127.6,0.0023,0.0,0.23736]
[1779205353761,47.3,76441.91,127.6,0.00233,0.0,0.23975]
[1779205358796,47.3,76443.05,127.6,0.00233,0.0,0.24025]
[1779205363831,47.3,76447.05,127.6,0.00235,0.0,0.24201]
[1779205368866,47.3,76450.09,127.6,0.00237,0.0,0.24336]
[1779205373901,47.3,76443.29,127.6,0.00233,0.0,0.24035]
[1779205378936,47.3,76442.63,127.6,0.00233,0.0,0.24006]
[1779205383971,47.3,76445.23,127.6,0.00234,0.0,0.24121]
[1779205389006,47.3,76444.95,127.6,0.00234,0.0,0.24108]
[1779205394060,47.3,76439.09,127.6,0.00231,0.0,0.23851]
[1779205398088,47.3,76429.87,127.6,0.00227,0.0,0.23452]
[1779205403122,47.3,76429.62,127.6,0.00227,0.0,0.23441]
[1779205408157,47.3,76432.81,127.6,0.00229,0.0,0.23579]
[1779205413193,47.3,76431.66,127.6,0.00227,0.0,0.2342]
[1779205414199,47.3,76421.02,127.6,0.00222,0.0,0.22966]
[1779205419235,47.3,76416.62,127.6,0.0022,0.0,0.22781]
[1779205424272,47.3,76416.69,127.6,0.0022,0.0,0.22784]
[1779205429307,47.3,76417.15,127.6,0.0022,0.0,0.22803]
[1779205434342,47.3,76417.06,127.6,0.0022,0.0,0.228]
[1779205439381,47.3,76416.93,127.6,0.0022,0.0,0.22794]
[1779205444417,47.3,76422.75,127.6,0.00223,0.0,0.23039]
[1779205449451,47.3,76422.5,127.6,0.00223,0.0,0.23029]
[1779205454486,47.3,76422.67,127.6,0.00223,0.0,0.23036]
[1779205459521,47.3,76422.82,127.6,0.00223,0.0,0.23042]
[1779205461534,47.3,76432.09,127.6,0.00227,0.0,0.23438]
[1779205466570,47.3,76433.48,127.6,0.00228,0.0,0.23498]
[1779205471605,47.3,76433.57,127.6,0.00227,0.0,0.23392]
[1779205476640,47.3,76435.59,127.6,0.00228,0.0,0.23479]
[1779205481675,47.3,76435.46,127.6,0.00228,0.0,0.23474]
[1779205486721,47.3,76430.83,127.6,0.00226,0.0,0.23275]
[1779205488530,47.3,76430.83,127.6,0.00226,0.0,0.23275]
[1779205488707,47.3,76423.25,127.6,0.00222,0.0,0.22953]
[1779205493767,47.3,76424.52,127.6,0.00223,0.0,0.23007]
[1779205498802,47.3,76422.25,127.6,0.00222,0.0,0.22911]
[1779205504184,47.3,76430.9,127.6,0.00226,0.0,0.23278]
[1779205509880,47.3,76436.85,127.6,0.00228,0.0,0.23534]
[1779205514915,47.3,76441.16,127.6,0.0023,0.0,0.2372]
[1779205519950,47.3,76442.44,127.6,0.00231,0.0,0.23776]
[1779205524991,47.3,76442.96,127.6,0.00231,0.0,0.23799]
[1779205530027,47.3,76447.03,127.6,0.00233,0.0,0.23977]
[1779205535062,47.3,76446.07,127.6,0.00231,0.0,0.23823]
[1779205540097,47.3,76445.96,127.6,0.00231,0.0,0.23819]
[1779205545132,47.3,76446.27,127.6,0.00232,0.0,0.23832]
[1779205550167,47.3,76442.79,127.6,0.0023,0.0,0.23681]
[1779205553188,47.3,76428.53,127.6,0.00223,0.0,0.23068]
[1779205558222,47.3,76424.5,127.6,0.00222,0.0,0.22898]
[1779205559230,47.3,76402.19,127.6,0.00212,0.0,0.21974]
[1779205564267,47.3,76393.09,127.6,0.00208,0.0,0.21606]
[1779205569301,47.3,76392.74,127.6,0.00208,0.0,0.21592]
[1779205574337,47.3,76392.26,127.6,0.00208,0.0,0.21573]
[1779205579375,47.3,76383.68,127.6,0.00204,0.0,0.21232]
[1779205581391,47.3,76374.32,127.6,0.002,0.0,0.20865]
[1779205586425,47.3,76378.45,127.6,0.00202,0.0,0.21026]
[1779205591461,47.3,76380.96,127.6,0.00202,0.0,0.21024]
[1779205596496,47.3,76376.43,127.6,0.002,0.0,0.20847]
[1779205601531,47.3,76372.5,127.6,0.00199,0.0,0.20695]
[1779205606566,47.3,76373.18,127.6,0.00199,0.0,0.20721]
[1779205610594,47.3,76363.7,127.6,0.00195,0.0,0.20357]
[1779205615629,47.3,76362.26,127.6,0.00194,0.0,0.20302]
[1779205620664,47.3,76371.85,127.6,0.00198,0.0,0.2067]
[1779205625700,47.3,76372.97,127.6,0.00199,0.0,0.20713]
[1779205630733,47.3,76372.99,127.6,0.00199,0.0,0.20714]
[1779205635770,47.3,76367.8,127.6,0.00197,0.0,0.20514]
[1779205640805,47.3,76368.06,127.6,0.00197,0.0,0.20524]
[1779205645840,47.3,76366.69,127.6,0.00196,0.0,0.20471]
[1779205650875,47.3,76366.82,127.6,0.00196,0.0,0.20476]
[1779205655910,47.3,76367.57,127.6,0.00196,0.0,0.20406]
[1779205657924,47.3,76378.44,127.6,0.002,0.0,0.20825]
[1779205662959,47.3,76384.2,127.6,0.00202,0.0,0.2105]
[1779205667994,47.3,76383.35,127.6,0.00202,0.0,0.21017]
[1779205673029,47.3,76383.86,127.6,0.00202,0.0,0.21037]
[1779205678064,47.3,76385.09,127.6,0.00203,0.0,0.21085]
[1779205683099,47.3,76385.34,127.6,0.00203,0.0,0.21095]
[1779205688134,47.3,76394.51,127.6,0.00207,0.0,0.21458]
[1779205693169,47.3,76395.07,127.6,0.00207,0.0,0.2148]
[1779205698204,47.3,76401.5,127.6,0.0021,0.0,0.21738]
[1779205703240,47.3,76403.83,127.6,0.00211,0.0,0.21832]
[1779205708274,47.3,76403.89,127.6,0.00211,0.0,0.21835]
[1779205713311,47.3,76404.66,127.6,0.0021,0.0,0.21762]
[1779205718347,47.3,76413.93,127.6,0.00214,0.0,0.22139]
[1779205723382,47.3,76407.66,127.6,0.00211,0.0,0.21883]
[1779205729424,47.3,76409.52,127.6,0.00212,0.0,0.21959]
[1779205734459,47.3,76409.49,127.6,0.00212,0.0,0.21958]
[1779205739495,47.3,76410.73,127.6,0.00213,0.0,0.22008]
[1779205744530,47.3,76414.88,127.6,0.00214,0.0,0.22178]
[1779205747551,47.3,76425.52,127.6,0.00219,0.0,0.22619]
[1779205752586,47.3,76422.56,127.6,0.00218,0.0,0.22496]
[1779205755607,47.3,76435.64,127.6,0.00224,0.0,0.23045]
[1779205758627,47.3,76444.52,127.6,0.00228,0.0,0.23425]
[1779205763662,47.3,76444.46,127.6,0.00228,0.0,0.23422]
[1779205768698,47.3,76445.66,127.6,0.00228,0.0,0.23474]
[1779205774742,47.3,76446.89,127.6,0.00228,0.0,0.23417]
[1779205779776,47.3,76433.82,127.6,0.00222,0.0,0.2286]
[1779205784812,47.3,76439.75,127.6,0.00224,0.0,0.23111]
[1779205789847,47.3,76439.74,127.6,0.00224,0.0,0.23111]
[1779205794881,47.3,76439.32,127.6,0.00224,0.0,0.23093]
[1779205799917,47.3,76443.34,127.6,0.00226,0.0,0.23265]
[1779205804952,47.3,76449.35,127.6,0.00229,0.0,0.23523]
[1779205809987,47.3,76452.57,127.6,0.0023,0.0,0.23663]
[1779205815022,47.3,76452.06,127.6,0.0023,0.0,0.23641]
[1779205820057,47.3,76460.61,127.6,0.00234,0.0,0.24015]
[1779205825092,47.3,76460.05,127.6,0.00234,0.0,0.2399]
[1779205826102,47.3,76450.99,127.6,0.0023,0.0,0.23594]
[1779205831136,47.3,76452.9,127.6,0.00229,0.0,0.23567]
[1779205836171,47.3,76453.51,127.6,0.0023,0.0,0.23593]
[1779205841206,47.3,76458.38,127.6,0.00232,0.0,0.23805]
[1779205846242,47.3,76458.87,127.6,0.00232,0.0,0.23827]
[1779205851277,47.3,76459.76,127.6,0.00233,0.0,0.23865]
[1779205857321,47.3,76461.54,127.6,0.00233,0.0,0.23944]
[1779205862357,47.3,76461.84,127.6,0.00234,0.0,0.23957]
[1779205867392,47.3,76461.17,127.6,0.00233,0.0,0.23927]
[1779205872427,47.3,76459.57,127.6,0.00232,0.0,0.23857]
[1779205877462,47.3,76455.58,127.6,0.00231,0.0,0.23683]
[1779205882497,47.3,76455.93,127.6,0.00231,0.0,0.23698]
[1779205886525,47.3,76442.9,127.6,0.00225,0.0,0.23137]
[1779205891560,47.3,76440.02,127.6,0.00222,0.0,0.22906]
[1779205896597,47.3,76439.65,127.6,0.00222,0.0,0.2289]
[1779205901652,47.3,76440.34,127.6,0.00223,0.0,0.22919]
[1779205906688,47.3,76439.8,127.6,0.00222,0.0,0.22896]
[1779205911723,47.3,76441.71,127.6,0.00223,0.0,0.22977]
[1779205913737,47.3,76453.39,127.6,0.00229,0.0,0.23477]
[1779205918771,47.3,76458.09,127.6,0.00231,0.0,0.23681]
[1779205923807,47.3,76457.39,127.6,0.0023,0.0,0.23651]
[1779205925823,47.3,76467.6,127.6,0.00235,0.0,0.24098]
[1779205930858,47.3,76473.17,127.6,0.00238,0.0,0.24346]
[1779205935893,47.3,76479.53,127.6,0.00241,0.0,0.24631]
[1779205940928,47.3,76479.47,127.6,0.00241,0.0,0.24628]
[1779205945963,47.3,76481.6,127.6,0.00242,0.0,0.24724]
[1779205950999,47.3,76483.97,127.6,0.00243,0.0,0.24831]
[1779205956035,47.3,76487.99,127.6,0.00244,0.0,0.24899]
[1779205961070,47.3,76491.03,127.6,0.00245,0.0,0.25037]
[1779205966105,47.3,76493.45,127.6,0.00247,0.0,0.25148]
[1779205971140,47.3,76493.73,127.6,0.00247,0.0,0.25161]
[1779205976177,47.3,76495.21,127.6,0.00247,0.0,0.25229]
[1779205981211,47.3,76503.5,127.6,0.00252,1e-05,0.25613]
[1779205985241,47.3,76512.28,127.6,0.00256,1e-05,0.26025]
[1779205990278,47.3,76515.02,127.6,0.00257,1e-05,0.26155]
[1779205995311,47.3,76514.96,127.6,0.00257,1e-05,0.26152]
[1779206000351,47.3,76516.99,127.6,0.00258,1e-05,0.26249]
[1779206005387,47.3,76509.58,127.6,0.00255,1e-05,0.25898]
[1779206010422,47.3,76506.79,127.6,0.00253,1e-05,0.25767]
[1779206015457,47.3,76506.83,127.6,0.00252,1e-05,0.2565]
[1779206020492,47.3,76503.13,127.6,0.0025,1e-05,0.25478]
[1779206022506,47.3,76493.42,127.6,0.00245,0.0,0.2503]
[1779206025527,47.3,76483.93,127.6,0.00241,0.0,0.246]
[1779206030561,47.3,76491.62,127.6,0.00245,0.0,0.24948]
[1779206035597,47.3,76492.79,127.6,0.00245,0.0,0.25002]
[1779206040632,47.3,76487.79,127.6,0.00243,0.0,0.24774]
[1779206045667,47.3,76487.24,127.6,0.00242,0.0,0.24749]
[1779206050702,47.3,76479.05,127.6,0.00238,0.0,0.24381]
[1779206052716,47.3,76466.41,127.6,0.00232,0.0,0.23822]
[1779206054730,47.3,76455.45,127.6,0.00227,0.0,0.23346]
[1779206059765,47.3,76446.96,127.6,0.00224,0.0,0.22983]
[1779206064801,47.3,76446.32,127.6,0.00223,0.0,0.22956]
[1779206069836,47.3,76448.13,127.6,0.00224,0.0,0.23033]
[1779206074871,47.3,76460.81,127.6,0.00229,0.0,0.23467]
[1779206079905,47.3,76463.33,127.6,0.0023,0.0,0.23576]
[1779206084941,47.3,76457.8,127.6,0.00227,0.0,0.23337]
[1779206089975,47.3,76446.34,127.6,0.00222,0.0,0.22848]
[1779206095011,47.3,76449.35,127.6,0.00224,0.0,0.22976]
[1779206099529,47.3,76446.51,127.6,0.00222,0.0,0.22855]
[1779206099865,47.3,76446.51,127.6,0.00222,0.0,0.22855]
[1779206104075,47.3,76437.77,127.6,0.00218,0.0,0.22488]
[1779206106089,47.3,76424.37,127.6,0.00212,0.0,0.21936]
[1779206111124,47.3,76422.39,127.6,0.00212,0.0,0.21855]
[1779206116159,47.3,76428.32,127.6,0.00214,0.0,0.22098]
[1779206121193,47.3,76427.9,127.6,0.00214,0.0,0.2208]
[1779206126229,47.3,76428.12,127.6,0.00214,0.0,0.22089]
[1779206130257,47.3,76414.56,127.6,0.00208,0.0,0.21539]
[1779206132272,47.3,76407.98,127.6,0.00205,0.0,0.21174]
[1779206137307,47.3,76405.79,127.6,0.00204,0.0,0.21088]
[1779206142342,47.3,76408.9,127.6,0.00205,0.0,0.21211]
[1779206146316,47.3,76417.97,127.6,0.00209,0.0,0.21573]
[1779206151405,47.3,76420.76,127.6,0.0021,0.0,0.21685]
[1779206156439,47.3,76419.67,127.6,0.00209,0.0,0.21641]
[1779206161475,47.3,76415.74,127.6,0.00208,0.0,0.21483]
[1779206166510,47.3,76416.06,127.6,0.00208,0.0,0.21496]
[1779206171548,47.3,76416.18,127.6,0.00208,0.0,0.21501]
[1779206176583,47.3,76407.52,127.6,0.00204,0.0,0.21156]
[1779206181618,47.3,76405.04,127.6,0.00203,0.0,0.21058]
[1779206186805,47.3,76405.5,127.6,0.00204,0.0,0.21076]
[1779206196724,47.3,76415.73,127.6,0.00207,0.0,0.2138]
[1779206201761,47.3,76419.2,127.6,0.00208,0.0,0.21518]
[1779206206795,47.3,76421.15,127.6,0.00209,0.0,0.21597]
[1779206211831,47.3,76424.58,127.6,0.00211,0.0,0.21735]
[1779206216866,47.3,76426.86,127.6,0.00212,0.0,0.21828]
[1779206221901,47.3,76427.46,127.6,0.00212,0.0,0.21852]
[1779206226936,47.3,76430.54,127.6,0.00213,0.0,0.21978]
[1779206231972,47.3,76437.67,127.6,0.00216,0.0,0.22271]
[1779206237007,47.3,76439.62,127.6,0.00217,0.0,0.22352]
[1779206242041,47.3,76441.6,127.6,0.00218,0.0,0.22434]
[1779206247077,47.3,76446.12,127.6,0.0022,0.0,0.22623]
[1779206252112,47.3,76453.23,127.6,0.00222,0.0,0.22814]
[1779206257151,47.3,76452.62,127.6,0.00222,0.0,0.22788]
[1779206262186,47.3,76455.93,127.6,0.00223,0.0,0.22928]
[1779206267220,47.3,76457.13,127.6,0.00224,0.0,0.22979]
[1779206272256,47.3,76457.94,127.6,0.00224,0.0,0.23014]
[1779206277291,47.3,76455.19,127.6,0.00223,0.0,0.22897]
[1779206282327,47.3,76456.44,127.6,0.00224,0.0,0.2295]
[1779206287363,47.3,76456.84,127.6,0.00224,0.0,0.22967]
[1779206292402,47.3,76453.31,127.6,0.00222,0.0,0.22817]
[1779206297436,47.3,76453.86,127.6,0.00222,0.0,0.22841]
[1779206302471,47.3,76455.1,127.6,0.00223,0.0,0.22893]
[1779206307506,47.3,76453.96,127.6,0.00223,0.0,0.22845]
[1779206312541,47.3,76454.19,127.6,0.00222,0.0,0.22746]
[1779206317576,47.3,76438.58,127.6,0.00215,0.0,0.22096]
[1779206322611,47.3,76439.45,127.6,0.00215,0.0,0.22132]
[1779206327646,47.3,76439.44,127.6,0.00215,0.0,0.22132]
[1779206332681,47.3,76441.69,127.6,0.00216,0.0,0.22224]
[1779206337716,47.3,76436.06,127.6,0.00214,0.0,0.21993]
[1779206342751,47.3,76439.35,127.6,0.00215,0.0,0.22128]
[1779206347786,47.3,76441.21,127.6,0.00216,0.0,0.22205]
[1779206352821,47.3,76441.32,127.6,0.00216,0.0,0.22209]
[1779206357859,47.3,76437.89,127.6,0.00214,0.0,0.22068]
[1779206362894,47.3,76432.19,127.6,0.00212,0.0,0.21835]
[1779206367929,47.3,76436.21,127.6,0.00214,0.0,0.21999]
[1779206372964,47.3,76441.24,127.6,0.00215,0.0,0.221]
[1779206377999,47.3,76442.9,127.6,0.00216,0.0,0.22168]
[1779206383036,47.3,76443.04,127.6,0.00216,0.0,0.22174]
[1779206388070,47.3,76441.93,127.6,0.00215,0.0,0.22128]
[1779206393106,47.3,76445.52,127.6,0.00217,0.0,0.22276]
[1779206398142,47.3,76454.42,127.6,0.00221,0.0,0.22647]
[1779206401274,47.3,76464.94,127.6,0.00225,0.0,0.23093]
[1779206407614,47.3,76471.25,127.6,0.00228,0.0,0.23364]
[1779206417277,47.3,76469.76,127.6,0.00228,0.0,0.233]
[1779206422311,47.3,76470.62,127.6,0.00228,0.0,0.23337]
[1779206427346,47.3,76470.6,127.6,0.00228,0.0,0.23336]
[1779206432381,47.3,76470.44,127.6,0.00227,0.0,0.23219]
[1779206437416,47.3,76468.42,127.6,0.00226,0.0,0.23132]
[1779206442450,47.3,76466.92,127.6,0.00225,0.0,0.23068]
[1779206447486,47.3,76465.57,127.6,0.00225,0.0,0.23011]
[1779206452521,47.3,76468.13,127.6,0.00226,0.0,0.2312]
[1779206457556,47.3,76468.26,127.6,0.00226,0.0,0.23125]
[1779206462591,47.3,76473.59,127.6,0.00228,0.0,0.23355]
[1779206463598,47.3,76486.94,127.6,0.00235,0.0,0.23937]
[1779206468719,47.3,76502.23,127.6,0.00242,0.0,0.2462]
[1779206470733,47.3,76511.11,127.6,0.00246,0.0,0.25024]
[1779206473754,47.3,76501.31,127.6,0.00241,0.0,0.24578]
[1779206478789,47.3,76488.41,127.6,0.00235,0.0,0.24002]
[1779206481810,47.3,76497.71,127.6,0.0024,0.0,0.24416]
[1779206489866,47.3,76497.82,127.6,0.0024,0.0,0.24421]
[1779206494901,47.3,76502.2,127.6,0.00241,0.0,0.24503]
[1779206498929,47.3,76511.45,127.6,0.00245,0.0,0.24923]
[1779206501950,47.3,76522.16,127.6,0.00251,1e-05,0.25417]
[1779206506987,47.3,76509.25,127.6,0.00244,0.0,0.24823]
[1779206510008,47.3,76500.13,127.6,0.0024,0.0,0.2441]
[1779206518064,47.3,76492.2,127.6,0.00236,0.0,0.24057]
[1779206523099,47.3,76492.64,127.6,0.00236,0.0,0.24076]
[1779206528685,47.3,76498.67,127.6,0.00239,0.0,0.24345]
[1779206532163,47.3,76509.73,127.6,0.00244,0.0,0.24844]
[1779206537198,47.3,76517.98,127.6,0.00249,0.0,0.25223]
[1779206542233,47.3,76519.54,127.6,0.00249,1e-05,0.25295]
[1779206547268,47.3,76521.52,127.6,0.0025,1e-05,0.25387]
[1779206552304,47.3,76518.89,127.6,0.00248,0.0,0.25147]
[1779206557339,47.3,76514.23,127.6,0.00246,0.0,0.24933]
[1779206562374,47.3,76509.38,127.6,0.00243,0.0,0.24712]
[1779206567408,47.3,76504.17,127.6,0.00241,0.0,0.24477]
[1779206571437,47.3,76492.14,127.6,0.00235,0.0,0.23941]
[1779206576472,47.3,76501.79,127.6,0.00239,0.0,0.2437]
[1779206581507,47.3,76502.63,127.6,0.0024,0.0,0.24408]
[1779206586541,47.3,76494.97,127.6,0.00236,0.0,0.24066]
[1779206591577,47.3,76497.08,127.6,0.00237,0.0,0.2416]
[1779206596612,47.3,76497.53,127.6,0.00237,0.0,0.2418]
[1779206599633,47.3,76507.09,127.6,0.00242,0.0,0.24609]
[1779206604668,47.3,76508.31,127.6,0.00243,0.0,0.24664]
[1779206609706,47.3,76511.83,127.6,0.00244,0.0,0.24824]
[1779206614743,47.3,76509.11,127.6,0.00242,0.0,0.24584]
[1779206619778,47.3,76497.67,127.6,0.00236,0.0,0.24072]
[1779206624813,47.3,76495.08,127.6,0.00235,0.0,0.23957]
[1779206629848,47.3,76495.16,127.6,0.00235,0.0,0.23961]
[1779206634883,47.3,76491.21,127.6,0.00233,0.0,0.23787]
[1779206639918,47.3,76490.81,127.6,0.00233,0.0,0.23769]
[1779206641932,47.3,76481.26,127.6,0.00229,0.0,0.23353]
[1779206646967,47.3,76472.1,127.6,0.00224,0.0,0.2296]
[1779206652015,47.3,76473.51,127.6,0.00225,0.0,0.2302]
[1779206657043,47.3,76473.01,127.6,0.00225,0.0,0.22999]
[1779206662078,47.3,76473.16,127.6,0.00225,0.0,0.23005]
[1779206667113,47.3,76473.26,127.6,0.00225,0.0,0.23009]
[1779206672151,47.3,76476.77,127.6,0.00226,0.0,0.23049]
[1779206677183,47.3,76478.9,127.6,0.00227,0.0,0.23141]
[1779206682218,47.3,76481.66,127.6,0.00228,0.0,0.23259]
[1779206687253,47.3,76481.54,127.6,0.00228,0.0,0.23254]
[1779206692288,47.3,76481.17,127.6,0.00228,0.0,0.23238]
[1779206697323,47.3,76470.5,127.6,0.00223,0.0,0.22783]
[1779206702358,47.3,76469.65,127.6,0.00222,0.0,0.22747]
[1779206707387,47.3,76466.18,127.6,0.00221,0.0,0.226]
[1779206707394,47.3,76452.6,127.6,0.00215,0.0,0.22036]
[1779206710530,47.3,76450.98,127.6,0.00214,0.0,0.21969]
[1779206710790,47.3,76450.98,127.6,0.00214,0.0,0.21969]
[1779206717463,47.3,76459.1,127.6,0.00218,0.0,0.22305]
[1779206722500,47.3,76460.11,127.6,0.00218,0.0,0.22347]
[1779206725520,47.3,76448.5,127.6,0.00213,0.0,0.21868]
[1779206728542,47.3,76435.13,127.6,0.00207,0.0,0.21328]
[1779206733577,47.3,76428.7,127.6,0.00203,0.0,0.2097]
[1779206738612,47.3,76424.03,127.6,0.00202,0.0,0.20786]
[1779206743647,47.3,76422.28,127.6,0.00201,0.0,0.20718]
[1779206746668,47.3,76413.63,127.6,0.00197,0.0,0.20383]
[1779206748684,47.3,76399.01,127.6,0.00191,0.0,0.19828]
[1779206753720,47.3,76410.35,127.6,0.00196,0.0,0.20258]
[1779206758754,47.3,76415.14,127.6,0.00198,0.0,0.20442]
[1779206761776,47.3,76403.92,127.6,0.00193,0.0,0.20013]
[1779206766812,47.3,76405.04,127.6,0.00194,0.0,0.20056]
[1779206771848,47.3,76408.47,127.6,0.00195,0.0,0.20186]
[1779206776883,47.3,76412.18,127.6,0.00197,0.0,0.20328]
[1779206781918,47.3,76418.31,127.6,0.00199,0.0,0.20564]
[1779206786952,47.3,76417.7,127.6,0.00199,0.0,0.2054]
[1779206791990,47.3,76422.69,127.6,0.002,0.0,0.20633]
[1779206797025,47.3,76421.13,127.6,0.00199,0.0,0.20572]
[1779206802060,47.3,76419.19,127.6,0.00199,0.0,0.20497]
[1779206807095,47.3,76419.79,127.6,0.00199,0.0,0.2052]
[1779206811123,47.3,76397.42,127.6,0.0019,0.0,0.19671]
[1779206816158,47.3,76390.38,127.6,0.00187,0.0,0.1941]
[1779206820186,47.3,76401.66,127.6,0.00192,0.0,0.1983]
[1779206825221,47.3,76406.09,127.6,0.00193,0.0,0.19997]
[1779206830256,47.3,76411.17,127.6,0.00195,0.0,0.2019]
[1779206835291,47.3,76411.97,127.6,0.00196,0.0,0.2022]
[1779206840327,47.3,76404.17,127.6,0.00193,0.0,0.19924]
[1779206845361,47.3,76403.98,127.6,0.00192,0.0,0.19917]
[1779206847064,47.3,76403.98,127.6,0.00192,0.0,0.19917]
[1779206854426,47.3,76415.89,127.6,0.00196,0.0,0.2027]
[1779206857446,47.3,76424.64,127.6,0.002,0.0,0.20608]
[1779206861475,47.3,76435.09,127.6,0.00204,0.0,0.21017]
[1779206866510,47.3,76439.43,127.6,0.00206,0.0,0.21189]
[1779206871544,47.3,76444.82,127.6,0.00208,0.0,0.21404]
[1779206876580,47.3,76453.07,127.6,0.00212,0.0,0.21738]
[1779206881614,47.3,76457.01,127.6,0.00214,0.0,0.21898]
[1779206886650,47.3,76460.08,127.6,0.00215,0.0,0.22024]
[1779206891685,47.3,76457.92,127.6,0.00214,0.0,0.21936]
[1779206896720,47.3,76455.92,127.6,0.00213,0.0,0.21854]
[1779206901755,47.3,76459.54,127.6,0.00215,0.0,0.22002]
[1779206906790,47.3,76459.35,127.6,0.00215,0.0,0.21994]
[1779206911904,47.3,76453.26,127.6,0.00212,0.0,0.21745]
[1779206917868,47.3,76455.27,127.6,0.00212,0.0,0.21722]
[1779206922903,47.3,76459.21,127.6,0.00214,0.0,0.21882]
[1779206927937,47.3,76460.3,127.6,0.00214,0.0,0.21927]
[1779206932980,47.3,76458.77,127.6,0.00213,0.0,0.21864]
[1779206938013,47.3,76464.03,127.6,0.00216,0.0,0.2208]
[1779206943051,47.3,76466.83,127.6,0.00217,0.0,0.22196]
[1779206948086,47.3,76474.87,127.6,0.0022,0.0,0.22532]
[1779206950100,47.3,76483.56,127.6,0.00224,0.0,0.22899]
[1779206955135,47.3,76481.17,127.6,0.00223,0.0,0.22797]
[1779206960171,47.3,76483.16,127.6,0.00224,0.0,0.22882]
[1779206965207,47.3,76470.96,127.6,0.00219,0.0,0.22368]
[1779206970242,47.3,76477.09,127.6,0.00221,0.0,0.22625]
[1779206975277,47.3,76477.28,127.6,0.00221,0.0,0.22524]
[1779206977291,47.3,76449.71,127.6,0.00208,0.0,0.21392]
[1779206978298,47.3,76440.8,127.6,0.00205,0.0,0.21037]
[1779206982352,47.3,76413.8,127.6,0.00194,0.0,0.19992]
[1779206984019,47.3,76392.94,127.6,0.00185,0.0,0.19216]
[1779206987079,47.3,76373.22,127.6,0.00178,0.0,0.18507]
[1779206988964,47.3,76362.99,127.6,0.00174,0.0,0.18148]
[1779206994430,47.3,76360.09,127.6,0.00173,0.0,0.18048]
[1779206999465,47.3,76353.55,127.6,0.00171,0.0,0.17823]
[1779207004501,47.3,76348.75,127.6,0.00169,0.0,0.17659]
[1779207009536,47.3,76350.41,127.6,0.0017,0.0,0.17715]
[1779207014571,47.3,76354.57,127.6,0.00171,0.0,0.17857]
[1779207019605,47.3,76358.32,127.6,0.00172,0.0,0.17986]
[1779207024641,47.3,76360.15,127.6,0.00173,0.0,0.1805]
[1779207029676,47.3,76359.63,127.6,0.00173,0.0,0.18032]
[1779207034712,47.3,76364.29,127.6,0.00174,0.0,0.18102]
[1779207040142,47.3,76367.78,127.6,0.00175,0.0,0.18223]
[1779207045789,47.3,76360.04,127.6,0.00172,0.0,0.17955]
[1779207048810,47.3,76373.29,127.6,0.00177,0.0,0.18416]
[1779207051837,47.3,76393.22,127.6,0.00185,0.0,0.1913]
[1779207055865,47.3,76403.1,127.6,0.00188,0.0,0.19493]
[1779207060900,47.3,76404.66,127.6,0.00189,0.0,0.19551]
[1779207065935,47.3,76399.22,127.6,0.00187,0.0,0.1935]
[1779207067949,47.3,76388.32,127.6,0.00183,0.0,0.18953]
[1779207072984,47.3,76395.31,127.6,0.00185,0.0,0.19207]
[1779207078020,47.3,76397.4,127.6,0.00186,0.0,0.19283]
[1779207083060,47.3,76397.73,127.6,0.00186,0.0,0.19295]
[1779207088095,47.3,76396.16,127.6,0.00186,0.0,0.19238]
[1779207091116,47.3,76389.14,127.6,0.00182,0.0,0.18887]
[1779207096150,47.3,76385.49,127.6,0.00181,0.0,0.18756]
[1779207102192,47.3,76388.14,127.6,0.00182,0.0,0.18851]
[1779207107229,47.3,76391.24,127.6,0.00183,0.0,0.18963]
[1779207112264,47.3,76386.54,127.6,0.00181,0.0,0.18794]
[1779207115285,47.3,76375.51,127.6,0.00177,0.0,0.18402]
[1779207118306,47.3,76366.27,127.6,0.00174,0.0,0.18079]
[1779207123342,47.3,76371.7,127.6,0.00176,0.0,0.18268]
[1779207128378,47.3,76371.51,127.6,0.00176,0.0,0.18261]
[1779207133412,47.3,76364.73,127.6,0.00173,0.0,0.18026]
[1779207137440,47.3,76374.16,127.6,0.00176,0.0,0.18354]
[1779207142476,47.3,76380.71,127.6,0.00179,0.0,0.18586]
[1779207147510,47.3,76382.9,127.6,0.0018,0.0,0.18664]
[1779207152547,47.3,76382.51,127.6,0.00179,0.0,0.18556]
[1779207157582,47.3,76385.03,127.6,0.0018,0.0,0.18646]
[1779207162617,47.3,76385.39,127.6,0.0018,0.0,0.18659]
[1779207168382,47.3,76385.54,127.6,0.0018,0.0,0.18664]
[1779207174700,47.3,76372.22,127.6,0.00175,0.0,0.18194]
[1779207179737,47.3,76371.97,127.6,0.00175,0.0,0.18185]
[1779207182757,47.3,76383.3,127.6,0.00179,0.0,0.18584]
[1779207185778,47.3,76393.76,127.6,0.00183,0.0,0.18959]
[1779207190813,47.3,76392.56,127.6,0.00182,0.0,0.18916]
[1779207197862,47.3,76393.16,127.6,0.00183,0.0,0.18938]
[1779207202897,47.3,76390.53,127.6,0.00182,0.0,0.18843]
[1779207207932,47.3,76393.2,127.6,0.00183,0.0,0.18939]
[1779207212967,47.3,76393.56,127.6,0.00182,0.0,0.18857]
[1779207218001,47.3,76395.03,127.6,0.00183,0.0,0.1891]
[1779207223040,47.3,76393.37,127.6,0.00182,0.0,0.1885]
[1779207228075,47.3,76389.95,127.6,0.00181,0.0,0.18727]
[1779207233110,47.3,76392.4,127.6,0.00182,0.0,0.18815]
[1779207238145,47.3,76383.18,127.6,0.00178,0.0,0.18486]
[1779207243182,47.3,76382.54,127.6,0.00178,0.0,0.18464]
[1779207248217,47.3,76386.69,127.6,0.00179,0.0,0.18611]
[1779207253252,47.3,76388.74,127.6,0.0018,0.0,0.18684]
[1779207258287,47.3,76390.71,127.6,0.00181,0.0,0.18755]
[1779207263323,47.3,76391.31,127.6,0.00181,0.0,0.18776]
[1779207268357,47.3,76393.73,127.6,0.00182,0.0,0.18863]
[1779207273394,47.3,76399.59,127.6,0.00183,0.0,0.1898]
[1779207278429,47.3,76399.5,127.6,0.00183,0.0,0.18977]
[1779207283464,47.3,76399.43,127.6,0.00183,0.0,0.18974]
[1779207289506,47.3,76401.08,127.6,0.00184,0.0,0.19034]
[1779207294541,47.3,76404.15,127.6,0.00185,0.0,0.19146]
[1779207299576,47.3,76408.29,127.6,0.00187,0.0,0.19297]
[1779207304611,47.3,76409.8,127.6,0.00187,0.0,0.19353]
[1779207309646,47.3,76416.41,127.6,0.0019,0.0,0.19598]
[1779207314681,47.3,76417.61,127.6,0.0019,0.0,0.19643]
[1779207316695,47.3,76430.12,127.6,0.00195,0.0,0.20115]
[1779207319716,47.3,76439.01,127.6,0.00199,0.0,0.20456]
[1779207324751,47.3,76442.13,127.6,0.002,0.0,0.20577]
[1779207329795,47.3,76439.44,127.6,0.00199,0.0,0.20473]
[1779207334831,47.3,76439.68,127.6,0.00198,0.0,0.20381]
[1779207339866,47.3,76440.67,127.6,0.00199,0.0,0.20419]
[1779207344901,47.3,76443.07,127.6,0.002,0.0,0.20512]
[1779207349936,47.3,76448.05,127.6,0.00202,0.0,0.20706]
[1779207354971,47.3,76451.06,127.6,0.00203,0.0,0.20824]
[1779207360016,47.3,76450.16,127.6,0.00203,0.0,0.20789]
[1779207365044,47.3,76441.74,127.6,0.00199,0.0,0.20461]
[1779207370079,47.3,76444.08,127.6,0.002,0.0,0.20552]
[1779207375119,47.3,76446.64,127.6,0.00201,0.0,0.20651]
[1779207380154,47.3,76445.48,127.6,0.00201,0.0,0.20606]
[1779207383175,47.3,76435.99,127.6,0.00197,0.0,0.20239]
[1779207387205,47.3,76427.35,127.6,0.00193,0.0,0.1991]
[1779207392240,47.3,76426.78,127.6,0.00192,0.0,0.1979]
[1779207397275,47.3,76431.25,127.6,0.00194,0.0,0.19958]
[1779207400297,47.3,76441.12,127.6,0.00198,0.0,0.20336]
[1779207405352,47.3,76441.16,127.6,0.00198,0.0,0.20337]
[1779207407345,47.3,76426.13,127.6,0.00192,0.0,0.19765]
[1779207410366,47.3,76412.36,127.6,0.00186,0.0,0.19254]
[1779207415402,47.3,76405.46,127.6,0.00184,0.0,0.19002]
[1779207417416,47.3,76414.29,127.6,0.00187,0.0,0.19325]
[1779207422451,47.3,76418.14,127.6,0.00189,0.0,0.19467]
[1779207427486,47.3,76419.3,127.6,0.00189,0.0,0.1951]
[1779207432521,47.3,76418.86,127.6,0.00189,0.0,0.19494]
[1779207438563,47.3,76418.58,127.6,0.00189,0.0,0.19483]
[1779207443598,47.3,76422.83,127.6,0.00191,0.0,0.19642]
[1779207448634,47.3,76422.74,127.6,0.00191,0.0,0.19638]
[1779207453669,47.3,76427.62,127.6,0.00192,0.0,0.19723]
[1779207458705,47.3,76426.3,127.6,0.00191,0.0,0.19673]
[1779207462732,47.3,76436.59,127.6,0.00195,0.0,0.20062]
[1779207467768,47.3,76440.39,127.6,0.00197,0.0,0.20207]
[1779207472803,47.3,76442.63,127.6,0.00198,0.0,0.20293]
[1779207477839,47.3,76454.31,127.6,0.00202,0.0,0.20747]
[1779207482873,47.3,76457.12,127.6,0.00204,0.0,0.20857]
[1779207487908,47.3,76459.88,127.6,0.00205,0.0,0.20966]
[1779207492944,47.3,76455.45,127.6,0.00203,0.0,0.20791]
[1779207497979,47.3,76455.11,127.6,0.00203,0.0,0.20778]
[1779207503014,47.3,76448.8,127.6,0.002,0.0,0.20532]
[1779207508049,47.3,76455.75,127.6,0.00203,0.0,0.20803]
[1779207513083,47.3,76452.1,127.6,0.00201,0.0,0.20558]
[1779207519128,47.3,76452.96,127.6,0.00201,0.0,0.20591]
[1779207524164,47.3,76451.6,127.6,0.002,0.0,0.20539]
[1779207529199,47.3,76452.52,127.6,0.00201,0.0,0.20574]
[1779207534234,47.3,76459.3,127.6,0.00204,0.0,0.2084]
[1779207539268,47.3,76467.82,127.6,0.00207,0.0,0.21178]
[1779207543297,47.3,76476.88,127.6,0.00211,0.0,0.21543]
[1779207548332,47.3,76479.71,127.6,0.00212,0.0,0.21658]
[1779207553369,47.3,76478.84,127.6,0.00212,0.0,0.21622]
[1779207558404,47.3,76476.96,127.6,0.00211,0.0,0.21546]
[1779207560418,47.3,76468.34,127.6,0.00207,0.0,0.21199]
[1779207565453,47.3,76459.92,127.6,0.00204,0.0,0.20864]
[1779207570488,47.3,76447.71,127.6,0.00199,0.0,0.20388]
[1779207575523,47.3,76442.06,127.6,0.00195,0.0,0.2007]
[1779207580558,47.3,76441.84,127.6,0.00195,0.0,0.20062]
[1779207585592,47.3,76443.43,127.6,0.00196,0.0,0.20122]
[1779207590629,47.3,76443.44,127.6,0.00196,0.0,0.20123]
[1779207595664,47.3,76442.81,127.6,0.00196,0.0,0.20099]
[1779207600698,47.3,76449.37,127.6,0.00198,0.0,0.20351]
[1779207605733,47.3,76443.63,127.6,0.00196,0.0,0.2013]
[1779207610768,47.3,76443.83,127.6,0.00196,0.0,0.20138]
[1779207615804,47.3,76444.74,127.6,0.00197,0.0,0.20172]
[1779207620839,47.3,76444.9,127.6,0.00197,0.0,0.20179]
[1779207625874,47.3,76445.21,127.6,0.00197,0.0,0.2019]
[1779207630909,47.3,76438.93,127.6,0.00194,0.0,0.19951]
[1779207635944,47.3,76431.4,127.6,0.0019,0.0,0.19569]
[1779207640979,47.3,76429.21,127.6,0.00189,0.0,0.19487]
[1779207642995,47.3,76450.26,127.6,0.00198,0.0,0.20284]
[1779207646930,47.3,76470.46,127.6,0.00206,0.0,0.21075]
[1779207647030,47.3,76481.96,127.6,0.00211,0.0,0.21537]
[1779207649046,47.3,76493.0,127.6,0.00216,0.0,0.21989]
[1779207654081,47.3,76505.52,127.6,0.00222,0.0,0.22512]
[1779207659116,47.3,76515.71,127.6,0.00226,0.0,0.22945]
[1779207664153,47.3,76514.33,127.6,0.00226,0.0,0.22886]
[1779207669188,47.3,76516.48,127.6,0.00227,0.0,0.22978]
[1779207674222,47.3,76514.56,127.6,0.00226,0.0,0.22896]
[1779207679262,47.3,76516.2,127.6,0.00227,0.0,0.22966]
[1779207684297,47.3,76517.52,127.6,0.00227,0.0,0.23023]
[1779207688327,47.3,76505.67,127.6,0.00222,0.0,0.22518]
[1779207690341,47.3,76496.87,127.6,0.00218,0.0,0.22149]
[1779207695376,47.3,76494.92,127.6,0.00216,0.0,0.21961]
[1779207700410,47.3,76498.1,127.6,0.00217,0.0,0.22092]
[1779207705446,47.3,76498.3,127.6,0.00217,0.0,0.22101]
[1779207710486,47.3,76498.54,127.6,0.00218,0.0,0.22111]
[1779207715893,47.3,76498.18,127.6,0.00217,0.0,0.22096]
[1779207721566,47.3,76496.06,127.6,0.00216,0.0,0.22008]
[1779207726601,47.3,76497.85,127.6,0.00217,0.0,0.22082]
[1779207731635,47.3,76495.25,127.6,0.00216,0.0,0.21974]
[1779207736671,47.3,76494.0,127.6,0.00215,0.0,0.21923]
[1779207739692,47.3,76484.15,127.6,0.00211,0.0,0.2152]
[1779207741706,47.3,76475.19,127.6,0.00207,0.0,0.21159]
[1779207746741,47.3,76475.98,127.6,0.00208,0.0,0.21191]
[1779207751776,47.3,76477.08,127.6,0.00207,0.0,0.2113]
[1779207754797,47.3,76467.78,127.6,0.00203,0.0,0.20761]
[1779207758825,47.3,76477.72,127.6,0.00207,0.0,0.21155]
[1779207765874,47.3,76477.46,127.6,0.00207,0.0,0.21145]
[1779207769903,47.3,76468.57,127.6,0.00203,0.0,0.20792]
[1779207779972,47.3,76468.52,127.6,0.00203,0.0,0.2079]
[1779207785010,47.3,76468.45,127.6,0.00203,0.0,0.20788]
[1779207790043,47.3,76465.74,127.6,0.00202,0.0,0.20681]
[1779207795078,47.3,76471.24,127.6,0.00205,0.0,0.20898]
[1779207800113,47.3,76474.09,127.6,0.00206,0.0,0.21011]
[1779207809569,47.3,76474.73,127.6,0.00206,0.0,0.21036]
[1779207816226,47.3,76479.54,127.6,0.00207,0.0,0.21124]
[1779207817233,47.3,76470.11,127.6,0.00203,0.0,0.2075]
[1779207822268,47.3,76474.82,127.6,0.00205,0.0,0.20936]
[1779207827303,47.3,76480.35,127.6,0.00207,0.0,0.21156]
[1779207832337,47.3,76480.34,127.6,0.00207,0.0,0.21155]
[1779207837373,47.3,76478.74,127.6,0.00207,0.0,0.21092]
[1779207842408,47.3,76481.46,127.6,0.00208,0.0,0.212]
[1779207847444,47.3,76486.09,127.6,0.0021,0.0,0.21387]
[1779207852479,47.3,76483.69,127.6,0.00209,0.0,0.2129]
[1779207857514,47.3,76478.73,127.6,0.00207,0.0,0.21091]
[1779207862549,47.3,76471.81,127.6,0.00204,0.0,0.20817]
[1779207867583,47.3,76470.47,127.6,0.00203,0.0,0.20764]
[1779207872619,47.3,76479.46,127.6,0.00206,0.0,0.21016]
[1779207877654,47.3,76479.83,127.6,0.00206,0.0,0.21031]
[1779207882688,47.3,76478.77,127.6,0.00206,0.0,0.20988]
[1779207888731,47.3,76480.26,127.6,0.00206,0.0,0.21048]
[1779207893766,47.3,76490.04,127.6,0.00211,0.0,0.2144]
[1779207898801,47.3,76490.52,127.6,0.00211,0.0,0.2146]
[1779207903836,47.3,76508.05,127.6,0.00219,0.0,0.22181]
[1779207908870,47.3,76512.12,127.6,0.0022,0.0,0.22351]
[1779207911897,47.3,76522.66,127.6,0.00225,0.0,0.22797]
[1779207913906,47.3,76512.66,127.6,0.00221,0.0,0.22374]
[1779207918940,47.3,76507.53,127.6,0.00218,0.0,0.22159]
[1779207923976,47.3,76503.21,127.6,0.00216,0.0,0.2198]
[1779207929017,47.3,76501.49,127.6,0.00216,0.0,0.21908]
[1779207934051,47.3,76502.2,127.6,0.00215,0.0,0.2183]
[1779207938082,47.3,76541.5,127.6,0.00233,0.0,0.235]
[1779207942110,47.3,76550.15,127.6,0.00237,0.0,0.23883]
[1779207947264,47.3,76553.89,127.6,0.00239,0.0,0.2405]
[1779207957214,47.3,76543.52,127.6,0.00234,0.0,0.23589]
[1779207963257,47.3,76542.14,127.6,0.00233,0.0,0.23528]
[1779207968294,47.3,76535.68,127.6,0.0023,0.0,0.23246]
[1779207973329,47.3,76535.58,127.6,0.0023,0.0,0.23242]
[1779207977357,47.3,76525.21,127.6,0.00225,0.0,0.22795]
[1779207982392,47.3,76525.42,127.6,0.00225,0.0,0.22804]
[1779207987427,47.3,76519.03,127.6,0.00223,0.0,0.22532]
[1779207992461,47.3,76516.07,127.6,0.0022,0.0,0.22298]
[1779207997497,47.3,76514.78,127.6,0.0022,0.0,0.22244]
[1779208002531,47.3,76512.74,127.6,0.00219,0.0,0.22158]
[1779208007567,47.3,76505.96,127.6,0.00216,0.0,0.21877]
[1779208012602,47.3,76507.36,127.6,0.00216,0.0,0.21935]
[1779208017648,47.3,76510.1,127.6,0.00217,0.0,0.22048]
[1779208022675,47.3,76520.87,127.6,0.00222,0.0,0.225]
[1779208027710,47.3,76522.93,127.6,0.00223,0.0,0.22587]
[1779208032745,47.3,76524.46,127.6,0.00224,0.0,0.22652]
[1779208036774,47.3,76512.22,127.6,0.00218,0.0,0.22137]
[1779208042817,47.3,76505.04,127.6,0.00215,0.0,0.21839]
[1779208047851,47.3,76507.47,127.6,0.00216,0.0,0.21939]
[1779208052887,47.3,76508.96,127.6,0.00216,0.0,0.21893]
[1779208057923,47.3,76507.1,127.6,0.00215,0.0,0.21816]
[1779208060944,47.3,76517.93,127.6,0.0022,0.0,0.22266]
[1779208066045,47.3,76519.59,127.6,0.00221,0.0,0.22336]
[1779208072021,47.3,76521.9,127.6,0.00222,0.0,0.22433]
[1779208077063,47.3,76529.09,127.6,0.00225,0.0,0.22738]
[1779208082099,47.3,76528.81,127.6,0.00225,0.0,0.22726]
[1779208087134,47.3,76532.89,127.6,0.00227,0.0,0.22901]
[1779208092169,47.3,76533.46,127.6,0.00227,0.0,0.22925]
[1779208097204,47.3,76533.96,127.6,0.00227,0.0,0.22947]
[1779208099218,47.3,76546.39,127.6,0.00233,0.0,0.23487]
[1779208104253,47.3,76549.15,127.6,0.00234,0.0,0.23608]
[1779208109288,47.3,76553.2,127.6,0.00236,0.0,0.23787]
[1779208114323,47.3,76554.02,127.6,0.00236,0.0,0.23708]
[1779208119357,47.3,76554.84,127.6,0.00236,0.0,0.23745]
[1779208124393,47.3,76552.07,127.6,0.00235,0.0,0.23622]
[1779208129428,47.3,76548.83,127.6,0.00233,0.0,0.2348]
[1779208134463,47.3,76543.4,127.6,0.00231,0.0,0.23242]
[1779208139498,47.3,76543.67,127.6,0.00231,0.0,0.23254]
[1779208144534,47.3,76545.48,127.6,0.00232,0.0,0.23333]
[1779208149573,47.3,76545.33,127.6,0.00232,0.0,0.23326]
[1779208154609,47.3,76545.17,127.6,0.00231,0.0,0.23319]
[1779208159644,47.3,76545.1,127.6,0.00231,0.0,0.23316]
[1779208164679,47.3,76544.51,127.6,0.00231,0.0,0.23291]
[1779208169714,47.3,76550.71,127.6,0.00234,0.0,0.23562]
[1779208174748,47.3,76550.35,127.6,0.00233,0.0,0.23432]
[1779208179784,47.3,76550.1,127.6,0.00233,0.0,0.23421]
[1779208184818,47.3,76551.48,127.6,0.00233,0.0,0.23482]
[1779208189853,47.3,76556.77,127.6,0.00236,0.0,0.23715]
[1779208194889,47.3,76555.49,127.6,0.00235,0.0,0.23658]
[1779208199924,47.3,76555.76,127.6,0.00235,0.0,0.2367]
[1779208204959,47.3,76558.29,127.6,0.00237,0.0,0.23782]
[1779208208988,47.3,76567.59,127.6,0.00241,0.0,0.24199]
[1779208214031,47.3,76574.72,127.6,0.00245,0.0,0.24522]
[1779208219063,47.3,76582.43,127.6,0.00249,1e-05,0.24876]
[1779208224098,47.3,76578.76,127.6,0.00247,1e-05,0.24707]
[1779208229133,47.3,76572.94,127.6,0.00244,0.0,0.24441]
[1779208234168,47.3,76576.04,127.6,0.00244,0.0,0.24464]
[1779208239202,47.3,76580.07,127.6,0.00246,1e-05,0.24648]
[1779208244238,47.3,76575.89,127.6,0.00244,0.0,0.24457]
[1779208249272,47.3,76575.1,127.6,0.00244,0.0,0.24421]
[1779208254308,47.3,76573.79,127.6,0.00243,0.0,0.24362]
[1779208259343,47.3,76575.96,127.6,0.00244,0.0,0.2446]
[1779208263371,47.3,76586.02,127.6,0.00249,1e-05,0.24922]
[1779208268407,47.3,76592.01,127.6,0.00252,1e-05,0.25201]
[1779208273600,47.3,76599.97,127.6,0.00256,1e-05,0.25575]
[1779208283514,47.3,76603.61,127.6,0.00258,1e-05,0.25748]
[1779208288548,47.3,76604.64,127.6,0.00259,1e-05,0.25797]
[1779208293584,47.3,76608.4,127.6,0.0026,1e-05,0.25853]
[1779208298618,47.3,76603.33,127.6,0.00257,1e-05,0.25612]
[1779208300633,47.3,76612.03,127.6,0.00262,1e-05,0.26027]
[1779208305670,47.3,76616.22,127.6,0.00264,1e-05,0.26229]
[1779208310704,47.3,76616.07,127.6,0.00264,1e-05,0.26222]
[1779208315740,47.3,76608.66,127.6,0.0026,1e-05,0.25865]
[1779208320776,47.3,76608.54,127.6,0.0026,1e-05,0.2586]
[1779208325814,47.3,76609.3,127.6,0.0026,1e-05,0.25896]
[1779208330848,47.3,76619.06,127.6,0.00265,1e-05,0.26367]
[1779208335883,47.3,76628.03,127.6,0.0027,1e-05,0.26806]
[1779208339389,47.3,76636.49,127.6,0.00275,1e-05,0.27226]
[1779208342934,47.3,76645.26,127.6,0.0028,1e-05,0.27667]
[1779208346962,47.3,76654.93,127.6,0.00285,1e-05,0.28161]
[1779208352627,47.3,76652.49,127.6,0.00284,1e-05,0.28036]
[1779208354029,47.3,76646.21,127.6,0.00279,1e-05,0.27585]
[1779208354108,47.3,76637.29,127.6,0.00274,1e-05,0.27138]
[1779208360056,47.3,76636.06,127.6,0.00273,1e-05,0.27076]
[1779208365091,47.3,76639.53,127.6,0.00275,1e-05,0.27249]
[1779208370127,47.3,76637.28,127.6,0.00274,1e-05,0.27137]
[1779208375169,47.3,76633.18,127.6,0.00272,1e-05,0.26933]
[1779208380212,47.3,76635.45,127.6,0.00273,1e-05,0.27046]
[1779208385248,47.3,76635.6,127.6,0.00273,1e-05,0.27053]
[1779208389675,47.3,76622.95,127.6,0.00266,1e-05,0.26431]
[1779208395317,47.3,76612.86,127.6,0.00261,1e-05,0.25943]
[1779208400352,47.3,76614.5,127.6,0.00262,1e-05,0.26021]
[1779208405387,47.3,76619.85,127.6,0.00265,1e-05,0.2628]
[1779208410422,47.3,76630.68,127.6,0.0027,1e-05,0.2681]
[1779208415458,47.3,76641.76,127.6,0.00275,1e-05,0.27232]
[1779208420493,47.3,76647.31,127.6,0.00278,1e-05,0.27511]
[1779208425528,47.3,76646.73,127.6,0.00278,1e-05,0.27482]
[1779208428549,47.3,76635.64,127.6,0.00272,1e-05,0.26927]
[1779208432576,47.3,76627.03,127.6,0.00267,1e-05,0.26504]
[1779208437612,47.3,76626.5,127.6,0.00267,1e-05,0.26478]
[1779208442649,47.3,76626.81,127.6,0.00267,1e-05,0.26493]
[1779208447683,47.3,76631.56,127.6,0.0027,1e-05,0.26726]
[1779208450706,47.3,76654.39,127.6,0.00282,1e-05,0.27871]
[1779208455739,47.3,76663.99,127.6,0.00288,1e-05,0.28364]
[1779208459769,47.3,76673.3,127.6,0.00293,1e-05,0.2885]
[1779208461783,47.3,76688.93,127.6,0.00303,1e-05,0.29683]
[1779208463797,47.3,76698.81,127.6,0.00309,1e-05,0.30219]
[1779208466818,47.3,76708.02,127.6,0.00314,1e-05,0.30727]
[1779208469839,47.3,76718.57,127.6,0.00321,1e-05,0.31318]
[1779208473867,47.3,76710.06,127.6,0.00314,1e-05,0.30699]
[1779208478903,47.3,76707.81,127.6,0.00313,1e-05,0.30574]
[1779208482931,47.3,76696.21,127.6,0.00306,1e-05,0.29938]
[1779208485952,47.3,76686.01,127.6,0.00299,1e-05,0.29389]
[1779208490987,47.3,76689.43,127.6,0.00302,1e-05,0.29572]
[1779208496022,47.3,76697.06,127.6,0.00306,1e-05,0.29985]
[1779208501057,47.3,76700.1,127.6,0.00308,1e-05,0.3015]
[1779208506092,47.3,76704.94,127.6,0.00311,1e-05,0.30416]
[1779208511128,47.3,76704.93,127.6,0.00311,1e-05,0.30415]
[1779208516163,47.3,76706.88,127.6,0.00312,1e-05,0.30523]
[1779208521198,47.3,76704.25,127.6,0.00311,1e-05,0.30378]
[1779208526233,47.3,76698.59,127.6,0.00307,1e-05,0.30068]
[1779208531268,47.3,76691.3,127.6,0.00301,1e-05,0.29535]
[1779208536303,47.3,76691.68,127.6,0.00302,1e-05,0.29556]
[1779208541338,47.3,76689.53,127.6,0.003,1e-05,0.2944]
[1779208546372,47.3,76690.59,127.6,0.00301,1e-05,0.29497]
[1779208549394,47.3,76681.95,127.6,0.00296,1e-05,0.29037]
[1779208554429,47.3,76678.12,127.6,0.00293,1e-05,0.28834]
[1779208559464,47.3,76677.93,127.6,0.00293,1e-05,0.28824]
[1779208564499,47.3,76678.34,127.6,0.00294,1e-05,0.28846]
[1779208569534,47.3,76680.62,127.6,0.00295,1e-05,0.28966]
[1779208574569,47.3,76692.61,127.6,0.00302,1e-05,0.29606]
[1779208579606,47.3,76692.52,127.6,0.00302,1e-05,0.29601]
[1779208584641,47.3,76677.56,127.6,0.00293,1e-05,0.28805]
[1779208587713,47.3,76694.78,127.6,0.00303,1e-05,0.29723]
[1779208588719,47.3,76708.66,127.6,0.00312,1e-05,0.30481]
[1779208591742,47.3,76696.41,127.6,0.00303,1e-05,0.29673]
[1779208593756,47.3,76686.1,127.6,0.00297,1e-05,0.29121]
[1779208597785,47.3,76675.55,127.6,0.00291,1e-05,0.28565]
[1779208598792,47.3,76665.9,127.6,0.00285,1e-05,0.28065]
[1779208602819,47.3,76653.83,127.6,0.00278,1e-05,0.2745]
[1779208608862,47.3,76649.55,127.6,0.00276,1e-05,0.27235]
[1779208612892,47.3,76640.91,127.6,0.00271,1e-05,0.26805]
[1779208617926,47.3,76639.03,127.6,0.0027,1e-05,0.26712]
[1779208622962,47.3,76638.18,127.6,0.00269,1e-05,0.26671]
[1779208624976,47.3,76628.19,127.6,0.00264,1e-05,0.26183]
[1779208630012,47.3,76630.16,127.6,0.00265,1e-05,0.26279]
[1779208635048,47.3,76628.2,127.6,0.00264,1e-05,0.26183]
[1779208640082,47.3,76626.51,127.6,0.00263,1e-05,0.26102]
[1779208645117,47.3,76628.51,127.6,0.00264,1e-05,0.26198]
[1779208650551,47.3,76634.14,127.6,0.00267,1e-05,0.26472]
[1779208654180,47.3,76627.39,127.6,0.00262,1e-05,0.26019]
[1779208659214,47.3,76627.6,127.6,0.00262,1e-05,0.26029]
[1779208664250,47.3,76627.68,127.6,0.00263,1e-05,0.26033]
[1779208669285,47.3,76625.89,127.6,0.00262,1e-05,0.25947]
[1779208674320,47.3,76626.18,127.6,0.00262,1e-05,0.25961]
[1779208679355,47.3,76625.94,127.6,0.00262,1e-05,0.25949]
[1779208681373,47.3,76617.51,127.6,0.00257,1e-05,0.25547]
[1779208686408,47.3,76620.02,127.6,0.00258,1e-05,0.25666]
[1779208691443,47.3,76619.26,127.6,0.00258,1e-05,0.2563]
[1779208696478,47.3,76620.4,127.6,0.00259,1e-05,0.25684]
[1779208698492,47.3,76628.91,127.6,0.00263,1e-05,0.26093]
[1779208703528,47.3,76635.59,127.6,0.00267,1e-05,0.26417]
[1779208708563,47.3,76637.36,127.6,0.00268,1e-05,0.26504]
[1779208713598,47.3,76640.78,127.6,0.00268,1e-05,0.26544]
[1779208718664,47.3,76641.11,127.6,0.00269,1e-05,0.26561]
[1779208723699,47.3,76641.38,127.6,0.00269,1e-05,0.26574]
[1779208725713,47.3,76630.32,127.6,0.00263,1e-05,0.26036]
[1779208730748,47.3,76623.57,127.6,0.00259,1e-05,0.25712]
[1779208733954,47.3,76611.47,127.6,0.00253,1e-05,0.2514]
[1779208739812,47.3,76610.57,127.6,0.00252,1e-05,0.25098]
[1779208744847,47.3,76612.72,127.6,0.00253,1e-05,0.25199]
[1779208748874,47.3,76621.23,127.6,0.00258,1e-05,0.256]
[1779208753914,47.3,76623.33,127.6,0.00259,1e-05,0.257]
[1779208758949,47.3,76624.57,127.6,0.0026,1e-05,0.25759]
[1779208763985,47.3,76626.3,127.6,0.00261,1e-05,0.25842]
[1779208768016,47.3,76635.59,127.6,0.00266,1e-05,0.26291]
[1779208773050,47.3,76638.03,127.6,0.00266,1e-05,0.26284]
[1779208778086,47.3,76639.31,127.6,0.00266,1e-05,0.26346]
[1779208783121,47.3,76638.67,127.6,0.00266,1e-05,0.26315]
[1779208788156,47.3,76638.0,127.6,0.00266,1e-05,0.26282]
[1779208795205,47.3,76639.58,127.6,0.00266,1e-05,0.26359]
[1779208800240,47.3,76637.8,127.6,0.00265,1e-05,0.26272]
[1779208806282,47.3,76639.15,127.6,0.00266,1e-05,0.26338]
[1779208811317,47.3,76638.35,127.6,0.00266,1e-05,0.26299]
[1779208816360,47.3,76634.25,127.6,0.00264,1e-05,0.261]
[1779208821395,47.3,76636.96,127.6,0.00265,1e-05,0.26231]
[1779208826430,47.3,76642.35,127.6,0.00268,1e-05,0.26494]
[1779208829451,47.3,76658.27,127.6,0.00277,1e-05,0.27284]
[1779208834726,47.3,76659.8,127.6,0.00276,1e-05,0.27231]
[1779208840531,47.3,76665.9,127.6,0.0028,1e-05,0.27539]
[1779208842547,47.3,76677.47,127.6,0.00286,1e-05,0.28131]
[1779208847583,47.3,76680.93,127.6,0.00288,1e-05,0.2831]
[1779208852618,47.3,76676.31,127.6,0.00286,1e-05,0.28071]
[1779208857654,47.3,76678.27,127.6,0.00287,1e-05,0.28172]
[1779208862689,47.3,76678.32,127.6,0.00287,1e-05,0.28175]
[1779208867724,47.3,76681.19,127.6,0.00289,1e-05,0.28324]
[1779208870745,47.3,76692.21,127.6,0.00295,1e-05,0.28901]
[1779208875780,47.3,76701.2,127.6,0.003,1e-05,0.29379]
[1779208879810,47.3,76690.72,127.6,0.00294,1e-05,0.28822]
[1779208884845,47.3,76698.28,127.6,0.00299,1e-05,0.29223]
[1779208889880,47.3,76700.82,127.6,0.003,1e-05,0.29359]
[1779208894915,47.3,76702.69,127.6,0.003,1e-05,0.29321]
[1779208899950,47.3,76695.96,127.6,0.00296,1e-05,0.28963]
[1779208904985,47.3,76692.76,127.6,0.00294,1e-05,0.28794]
[1779208910028,47.3,76693.13,127.6,0.00294,1e-05,0.28814]
[1779208915062,47.3,76693.47,127.6,0.00294,1e-05,0.28832]
[1779208920098,47.3,76695.16,127.6,0.00295,1e-05,0.28921]
[1779208925133,47.3,76697.72,127.6,0.00297,1e-05,0.29056]
[1779208930168,47.3,76697.48,127.6,0.00297,1e-05,0.29044]
[1779208935203,47.3,76694.76,127.6,0.00295,1e-05,0.289]
[1779208940238,47.3,76686.89,127.6,0.00291,1e-05,0.28486]
[1779208945273,47.3,76692.47,127.6,0.00294,1e-05,0.28779]
[1779208950308,47.3,76698.38,127.6,0.00297,1e-05,0.29092]
[1779208955343,47.3,76699.68,127.6,0.00297,1e-05,0.29024]
[1779208960377,47.3,76697.97,127.6,0.00296,1e-05,0.28933]
[1779208965413,47.3,76697.87,127.6,0.00296,1e-05,0.28928]
[1779208969441,47.3,76689.15,127.6,0.00291,1e-05,0.2847]
[1779208974476,47.3,76688.49,127.6,0.0029,1e-05,0.28435]
[1779208979519,47.3,76685.03,127.6,0.00288,1e-05,0.28255]
[1779208981532,47.3,76697.54,127.6,0.00295,1e-05,0.28911]
[1779208986570,47.3,76706.92,127.6,0.00301,1e-05,0.29411]
[1779208991605,47.3,76706.77,127.6,0.00301,1e-05,0.29403]
[1779208996640,47.3,76709.54,127.6,0.00303,1e-05,0.29552]
[1779209001675,47.3,76706.97,127.6,0.00301,1e-05,0.29413]
[1779209006709,47.3,76702.34,127.6,0.00298,1e-05,0.29166]
[1779209011745,47.3,76697.77,127.6,0.00294,1e-05,0.28787]
[1779209016780,47.3,76700.85,127.6,0.00296,1e-05,0.2895]
[1779209021815,47.3,76700.89,127.6,0.00296,1e-05,0.28952]
[1779209026849,47.3,76700.87,127.6,0.00296,1e-05,0.28951]
[1779209031885,47.3,76700.23,127.6,0.00296,1e-05,0.28917]
[1779209036919,47.3,76697.84,127.6,0.00294,1e-05,0.28791]
[1779209041955,47.3,76698.69,127.6,0.00295,1e-05,0.28835]
[1779209046992,47.3,76702.32,127.6,0.00297,1e-05,0.29028]
[1779209052028,47.3,76700.87,127.6,0.00296,1e-05,0.28951]
[1779209057062,47.3,76701.57,127.6,0.00297,1e-05,0.28988]
[1779209062099,47.3,76705.33,127.6,0.00299,1e-05,0.29188]
[1779209066127,47.3,76714.35,127.6,0.00304,1e-05,0.29673]
[1779209071161,47.3,76718.41,127.6,0.00305,1e-05,0.29754]
[1779209076197,47.3,76719.2,127.6,0.00306,1e-05,0.29796]
[1779209081231,47.3,76719.94,127.6,0.00306,1e-05,0.29837]
[1779209086267,47.3,76719.25,127.6,0.00306,1e-05,0.29799]
[1779209091302,47.3,76720.1,127.6,0.00306,1e-05,0.29845]
[1779209095330,47.3,76729.32,127.6,0.00312,1e-05,0.30351]
[1779209100365,47.3,76733.96,127.6,0.00315,1e-05,0.30608]
[1779209102379,47.3,76744.28,127.6,0.00322,1e-05,0.31186]
[1779209107414,47.3,76746.74,127.6,0.00323,1e-05,0.31326]
[1779209112449,47.3,76741.71,127.6,0.0032,1e-05,0.31042]
[1779209117485,47.3,76744.75,127.6,0.00322,1e-05,0.31213]
[1779209122520,47.3,76745.54,127.6,0.00322,1e-05,0.31258]
[1779209127555,47.3,76748.74,127.6,0.00324,1e-05,0.31439]
[1779209132591,47.3,76749.89,127.6,0.00324,1e-05,0.31359]
[1779209137626,47.3,76750.09,127.6,0.00324,1e-05,0.31371]
[1779209142662,47.3,76742.07,127.6,0.00319,1e-05,0.30918]
[1779209147697,47.3,76740.66,127.6,0.00318,1e-05,0.30839]
[1779209152732,47.3,76743.33,127.6,0.0032,1e-05,0.30989]
[1779209157767,47.3,76748.06,127.6,0.00323,1e-05,0.31256]
[1779209162802,47.3,76751.11,127.6,0.00325,1e-05,0.31429]
[1779209167837,47.3,76760.57,127.6,0.00331,1e-05,0.31971]
[1779209172877,47.3,76763.6,127.6,0.00333,1e-05,0.32147]
[1779209177916,47.3,76758.53,127.6,0.00329,1e-05,0.31854]
[1779209182950,47.3,76759.12,127.6,0.0033,1e-05,0.31888]
[1779209187986,47.3,76762.98,127.6,0.00332,1e-05,0.32111]
[1779209193021,47.3,76757.1,127.6,0.00327,1e-05,0.31625]
[1779209195308,47.3,76744.85,127.6,0.00319,1e-05,0.3093]
[1779209201077,47.3,76733.9,127.6,0.00312,1e-05,0.3032]
[1779209206113,47.3,76739.86,127.6,0.00316,1e-05,0.30651]
[1779209211150,47.3,76741.55,127.6,0.00317,1e-05,0.30745]
[1779209216185,47.3,76739.37,127.6,0.00316,1e-05,0.30624]
[1779209221220,47.3,76730.23,127.6,0.0031,1e-05,0.30118]
[1779209226254,47.3,76736.52,127.6,0.00314,1e-05,0.30465]
[1779209231290,47.3,76733.76,127.6,0.00312,1e-05,0.30313]
[1779209234311,47.3,76723.76,127.6,0.00306,1e-05,0.29765]
[1779209239346,47.3,76714.25,127.6,0.003,1e-05,0.29252]
[1779209244381,47.3,76707.47,127.6,0.00296,1e-05,0.28891]
[1779209249416,47.3,76706.88,127.6,0.00296,1e-05,0.2886]
[1779209254451,47.3,76710.69,127.6,0.00296,1e-05,0.28925]
[1779209259486,47.3,76717.68,127.6,0.00301,1e-05,0.29298]
[1779209264522,47.3,76729.49,127.6,0.00308,1e-05,0.29937]
[1779209269557,47.3,76731.48,127.6,0.00309,1e-05,0.30046]
[1779209274592,47.3,76731.88,127.6,0.00309,1e-05,0.30068]
[1779209279628,47.3,76731.79,127.6,0.00309,1e-05,0.30063]
[1779209284663,47.3,76731.92,127.6,0.00309,1e-05,0.3007]
[1779209289698,47.3,76731.28,127.6,0.00309,1e-05,0.30035]
[1779209294733,47.3,76731.0,127.6,0.00309,1e-05,0.3002]
[1779209299769,47.3,76729.12,127.6,0.00308,1e-05,0.29917]
[1779209304802,47.3,76721.18,127.6,0.00303,1e-05,0.29486]
[1779209307824,47.3,76709.19,127.6,0.00296,1e-05,0.28846]
[1779209309838,47.3,76700.1,127.6,0.0029,1e-05,0.28368]
[1779209311852,47.3,76692.18,127.6,0.00284,1e-05,0.27824]
[1779209316888,47.3,76696.38,127.6,0.00287,1e-05,0.28041]
[1779209318902,47.3,76707.01,127.6,0.00293,1e-05,0.28595]
[1779209323937,47.3,76708.58,127.6,0.00294,1e-05,0.28677]
[1779209328971,47.3,76711.19,127.6,0.00295,1e-05,0.28815]
[1779209334006,47.3,76713.29,127.6,0.00297,1e-05,0.28926]
[1779209340049,47.3,76713.44,127.6,0.00297,1e-05,0.28934]
[1779209345084,47.3,76713.26,127.6,0.00297,1e-05,0.28925]
[1779209350120,47.3,76717.83,127.6,0.00299,1e-05,0.29168]
[1779209355156,47.3,76726.96,127.6,0.00305,1e-05,0.29659]
[1779209360192,47.3,76730.68,127.6,0.00307,1e-05,0.29862]
[1779209365226,47.3,76730.66,127.6,0.00307,1e-05,0.29861]
[1779209370260,47.3,76733.14,127.6,0.00309,1e-05,0.29996]
[1779209375296,47.3,76734.16,127.6,0.00308,1e-05,0.29911]
[1779209379324,47.3,76742.94,127.6,0.00313,1e-05,0.30394]
[1779209384359,47.3,76738.63,127.6,0.00311,1e-05,0.30156]
[1779209389393,47.3,76736.99,127.6,0.0031,1e-05,0.30066]
[1779209392415,47.3,76728.45,127.6,0.00304,1e-05,0.29601]
[1779209397450,47.3,76729.25,127.6,0.00305,1e-05,0.29644]
[1779209402484,47.3,76730.48,127.6,0.00306,1e-05,0.29711]
[1779209406513,47.3,76717.45,127.6,0.00298,1e-05,0.2901]
[1779209410541,47.3,76731.3,127.6,0.00306,1e-05,0.29755]
[1779209415576,47.3,76730.43,127.6,0.00306,1e-05,0.29708]
[1779209420850,47.3,76736.13,127.6,0.00309,1e-05,0.30019]
[1779209420896,47.3,76747.68,127.6,0.00316,1e-05,0.30658]
[1779209426655,47.3,76754.18,127.6,0.00321,1e-05,0.31023]
[1779209431689,47.3,76753.9,127.6,0.00319,1e-05,0.30862]
[1779209436725,47.3,76747.96,127.6,0.00315,1e-05,0.3053]
[1779209441760,47.3,76747.96,127.6,0.00315,1e-05,0.3053]
[1779209446795,47.3,76744.48,127.6,0.00313,1e-05,0.30337]
[1779209451832,47.3,76742.18,127.6,0.00312,1e-05,0.3021]
[1779209456868,47.3,76730.14,127.6,0.00304,1e-05,0.29553]
[1779209461905,47.3,76736.3,127.6,0.00308,1e-05,0.29887]
[1779209466942,47.3,76744.46,127.6,0.00313,1e-05,0.30336]
[1779209471977,47.3,76751.19,127.6,0.00317,1e-05,0.30711]
[1779209477014,47.3,76752.87,127.6,0.00318,1e-05,0.30805]
[1779209482049,47.3,76754.34,127.6,0.00319,1e-05,0.30887]
[1779209484993,47.3,76755.35,127.6,0.0032,1e-05,0.30944]
[1779209490105,47.3,76754.35,127.6,0.00319,1e-05,0.30888]
[1779209495874,47.3,76762.78,127.6,0.00323,1e-05,0.31219]
[1779209497154,47.3,76774.42,127.6,0.00331,1e-05,0.31885]
[1779209502191,47.3,76780.02,127.6,0.00335,1e-05,0.3221]
[1779209507226,47.3,76767.62,127.6,0.00326,1e-05,0.31494]
[1779209512577,47.3,76763.74,127.6,0.00324,1e-05,0.31273]
[1779209518303,47.3,76773.68,127.6,0.0033,1e-05,0.31843]
[1779209522331,47.3,76782.41,127.6,0.00336,1e-05,0.3235]
[1779209523339,47.3,76790.96,127.6,0.00342,1e-05,0.32853]
[1779209525352,47.3,76805.09,127.6,0.00352,1e-05,0.337]
[1779209530387,47.3,76803.71,127.6,0.00351,1e-05,0.33617]
[1779209535422,47.3,76804.81,127.6,0.00352,1e-05,0.33683]
[1779209540459,47.3,76801.99,127.6,0.0035,1e-05,0.33513]
[1779209545497,47.3,76790.91,127.6,0.00342,1e-05,0.3285]
[1779209547511,47.3,76799.58,127.6,0.00348,1e-05,0.33368]
[1779209552550,47.3,76801.53,127.6,0.00348,1e-05,0.33332]
[1779209557584,47.3,76803.98,127.6,0.00349,1e-05,0.33479]
[1779209562620,47.3,76804.78,127.6,0.0035,1e-05,0.33527]
[1779209567655,47.3,76806.55,127.6,0.00351,1e-05,0.33634]
[1779209571780,47.3,76814.32,127.6,0.00357,1e-05,0.34108]
[1779209572315,47.3,76820.08,127.6,0.00361,1e-05,0.34462]
[1779209577725,47.3,76822.1,127.6,0.00362,1e-05,0.34587]
[1779209582759,47.3,76822.57,127.6,0.00363,1e-05,0.34616]
[1779209587795,47.3,76826.92,127.6,0.00366,1e-05,0.34887]
[1779209591823,47.3,76836.34,127.6,0.00373,1e-05,0.35479]
[1779209596858,47.3,76836.49,127.6,0.00373,1e-05,0.35489]
[1779209601892,47.3,76827.99,127.6,0.00366,1e-05,0.34954]
[1779209606928,47.3,76817.42,127.6,0.00359,1e-05,0.34298]
[1779209607935,47.3,76807.16,127.6,0.00352,1e-05,0.33671]
[1779209612969,47.3,76804.82,127.6,0.00348,1e-05,0.33376]
[1779209618007,47.3,76804.51,127.6,0.00348,1e-05,0.33358]
[1779209623044,47.3,76810.2,127.6,0.00352,1e-05,0.33701]
[1779209628080,47.3,76810.83,127.6,0.00353,1e-05,0.33739]
[1779209633114,47.3,76817.66,127.6,0.00357,1e-05,0.34156]
[1779209635128,47.3,76808.49,127.6,0.00351,1e-05,0.33598]
[1779209640163,47.3,76806.33,127.6,0.00349,1e-05,0.33467]
[1779209645198,47.3,76804.53,127.6,0.00348,1e-05,0.33359]
[1779209649226,47.3,76816.42,127.6,0.00357,1e-05,0.3408]
[1779209654268,47.3,76825.36,127.6,0.00363,1e-05,0.34631]
[1779209659303,47.3,76825.31,127.6,0.00363,1e-05,0.34628]
[1779209664338,47.3,76824.53,127.6,0.00362,1e-05,0.3458]
[1779209667360,47.3,76815.33,127.6,0.00356,1e-05,0.34013]
[1779209672395,47.3,76814.03,127.6,0.00353,1e-05,0.33779]
[1779209677430,47.3,76813.52,127.6,0.00353,1e-05,0.33748]
[1779209682465,47.3,76815.93,127.6,0.00355,1e-05,0.33895]
[1779209687501,47.3,76813.21,127.6,0.00353,1e-05,0.33729]
[1779209692536,47.3,76811.85,127.6,0.00352,1e-05,0.33647]
[1779209697571,47.3,76811.84,127.6,0.00352,1e-05,0.33646]
[1779209702609,47.3,76815.15,127.6,0.00354,1e-05,0.33847]
[1779209708651,47.3,76815.23,127.6,0.00354,1e-05,0.33852]
[1779209713686,47.3,76817.42,127.6,0.00356,1e-05,0.33985]
[1779209718721,47.3,76828.99,127.6,0.00364,1e-05,0.34699]
[1779209721747,47.3,76820.55,127.6,0.00358,1e-05,0.34177]
[1779209726786,47.3,76818.01,127.6,0.00356,1e-05,0.34022]
[1779209731821,47.3,76816.48,127.6,0.00353,1e-05,0.33773]
[1779209736856,47.3,76817.13,127.6,0.00354,1e-05,0.33812]
[1779209741891,47.3,76825.49,127.6,0.0036,1e-05,0.34324]
[1779209746925,47.3,76826.1,127.6,0.0036,1e-05,0.34362]
[1779209751962,47.3,76823.09,127.6,0.00358,1e-05,0.34177]
[1779209756997,47.3,76815.48,127.6,0.00353,1e-05,0.33712]
[1779209760018,47.3,76826.47,127.6,0.0036,1e-05,0.34385]
[1779209765053,47.3,76828.92,127.6,0.00362,1e-05,0.34536]
[1779209765533,47.3,76828.92,127.6,0.00362,1e-05,0.34536]
[1779209765721,47.3,76828.92,127.6,0.00362,1e-05,0.34536]
[1779209769081,47.3,76818.72,127.6,0.00355,1e-05,0.33909]
[1779209774116,47.3,76824.46,127.6,0.00359,1e-05,0.34261]
[1779209779150,47.3,76818.23,127.6,0.00355,1e-05,0.33879]
[1779209784186,47.3,76818.15,127.6,0.00355,1e-05,0.33874]
[1779209787207,47.3,76805.35,127.6,0.00346,1e-05,0.33102]
[1779209792243,47.3,76806.1,127.6,0.00345,1e-05,0.32994]
[1779209797277,47.3,76809.95,127.6,0.00347,1e-05,0.33224]
[1779209803110,47.3,76806.19,127.6,0.00345,1e-05,0.32999]
[1779209808355,47.3,76812.42,127.6,0.00349,1e-05,0.33372]
[1779209810369,47.3,76824.04,127.6,0.00357,1e-05,0.34079]
[1779209811900,47.3,76824.04,127.6,0.00357,1e-05,0.34079]
[1779209817418,47.3,76827.1,127.6,0.00359,1e-05,0.34267]
[1779209822453,47.3,76837.48,127.6,0.00367,1e-05,0.34911]
[1779209827488,47.3,76837.46,127.6,0.00367,1e-05,0.3491]
[1779209832524,47.3,76840.21,127.6,0.00369,1e-05,0.35082]
[1779209837559,47.3,76837.28,127.6,0.00367,1e-05,0.34899]
[1779209842596,47.3,76842.84,127.6,0.00371,1e-05,0.35248]
[1779209847631,47.3,76848.6,127.6,0.00375,1e-05,0.35613]
[1779209852666,47.3,76850.28,127.6,0.00375,1e-05,0.35558]
[1779209857701,47.3,76843.82,127.6,0.0037,1e-05,0.35149]
[1779209862742,47.3,76839.26,127.6,0.00366,1e-05,0.34863]
[1779209867776,47.3,76845.27,127.6,0.00371,1e-05,0.35241]
[1779209872814,47.3,76845.06,127.6,0.00371,1e-05,0.35228]
[1779209878860,47.3,76847.31,127.6,0.00372,1e-05,0.3537]
[1779209883894,47.3,76847.04,127.6,0.00372,1e-05,0.35353]
[1779209888929,47.3,76848.47,127.6,0.00373,1e-05,0.35443]
[1779209893964,47.3,76852.17,127.6,0.00376,1e-05,0.35679]
[1779209898999,47.3,76855.55,127.6,0.00378,1e-05,0.35895]
[1779209904036,47.3,76855.39,127.6,0.00378,1e-05,0.35885]
[1779209909071,47.3,76850.84,127.6,0.00375,1e-05,0.35594]
[1779209914106,47.3,76847.96,127.6,0.00371,1e-05,0.3525]
[1779209919141,47.3,76839.31,127.6,0.00365,1e-05,0.34707]
[1779209924176,47.3,76836.43,127.6,0.00363,1e-05,0.34528]
[1779209929211,47.3,76833.33,127.6,0.00361,1e-05,0.34336]
[1779209934246,47.3,76831.3,127.6,0.00359,1e-05,0.34211]
[1779209939281,47.3,76833.98,127.6,0.00361,1e-05,0.34376]
[1779209942302,47.3,76846.66,127.6,0.0037,1e-05,0.35168]
[1779209947337,47.3,76844.92,127.6,0.00369,1e-05,0.35058]
[1779209952372,47.3,76836.89,127.6,0.00363,1e-05,0.34557]
[1779209957407,47.3,76835.4,127.6,0.00362,1e-05,0.34464]
[1779209962441,47.3,76833.95,127.6,0.00361,1e-05,0.34374]
[1779209967479,47.3,76834.02,127.6,0.00361,1e-05,0.34379]
[1779209972512,47.3,76833.84,127.6,0.00359,1e-05,0.3421]
[1779209977551,47.3,76833.25,127.6,0.00359,1e-05,0.34174]
[1779209982586,47.3,76836.3,127.6,0.00361,1e-05,0.34362]
[1779209987621,47.3,76837.43,127.6,0.00362,1e-05,0.34432]
[1779209992656,47.3,76832.51,127.6,0.00358,1e-05,0.34128]
[1779209997690,47.3,76831.78,127.6,0.00358,1e-05,0.34083]
[1779210001002,47.3,76831.92,127.6,0.00358,1e-05,0.34092]
[1779210001719,47.3,76842.42,127.6,0.00365,1e-05,0.34742]
[1779210006447,47.3,76845.53,127.6,0.00368,1e-05,0.34937]
[1779210010786,47.3,76834.79,127.6,0.0036,1e-05,0.34269]
[1779210016266,47.3,76832.78,127.6,0.00359,1e-05,0.34145]
[1779210021863,47.3,76828.51,127.6,0.00355,1e-05,0.33883]
[1779210026898,47.3,76827.9,127.6,0.00355,1e-05,0.33846]
[1779210031934,47.3,76823.34,127.6,0.0035,1e-05,0.33414]
[1779210033335,47.3,76823.34,127.6,0.0035,1e-05,0.33414]
[1779210038983,47.3,76823.52,127.6,0.0035,1e-05,0.33425]
[1779210044032,47.3,76822.54,127.6,0.0035,1e-05,0.33365]
[1779210046062,47.3,76831.72,127.6,0.00356,1e-05,0.33923]
[1779210051098,47.3,76822.63,127.6,0.0035,1e-05,0.33371]
[1779210056133,47.3,76822.39,127.6,0.0035,1e-05,0.33356]
[1779210061168,47.3,76820.25,127.6,0.00348,1e-05,0.33227]
[1779210066203,47.3,76813.8,127.6,0.00344,1e-05,0.32842]
[1779210071239,47.3,76813.79,127.6,0.00344,1e-05,0.32841]
[1779210076273,47.3,76814.41,127.6,0.00344,1e-05,0.32878]
[1779210079708,47.3,76813.78,127.6,0.00344,1e-05,0.32841]
[1779210080137,47.3,76813.78,127.6,0.00344,1e-05,0.32841]
[1779210086343,47.3,76807.84,127.6,0.0034,1e-05,0.32489]
[1779210091378,47.3,76814.1,127.6,0.00342,1e-05,0.32707]
[1779210096413,47.3,76821.24,127.6,0.00347,1e-05,0.33133]
[1779210101448,47.3,76826.33,127.6,0.00351,1e-05,0.3344]
[1779210106482,47.3,76823.81,127.6,0.00349,1e-05,0.33287]
[1779210111518,47.3,76828.31,127.6,0.00352,1e-05,0.33559]
[1779210116553,47.3,76828.2,127.6,0.00352,1e-05,0.33553]
[1779210121588,47.3,76828.83,127.6,0.00353,1e-05,0.33591]
[1779210126622,47.3,76826.96,127.6,0.00351,1e-05,0.33478]
[1779210131660,47.3,76830.22,127.6,0.00353,1e-05,0.33675]
[1779210135686,47.3,76843.45,127.6,0.00363,1e-05,0.34488]
[1779210140721,47.3,76843.88,127.6,0.00363,1e-05,0.34515]
[1779210145756,47.3,76844.72,127.6,0.00364,1e-05,0.34567]
[1779210150790,47.3,76843.05,127.6,0.00363,1e-05,0.34464]
[1779210152805,47.3,76836.85,127.6,0.00357,1e-05,0.33924]
[1779210157840,47.3,76843.0,127.6,0.00361,1e-05,0.34302]
[1779210162875,47.3,76846.03,127.6,0.00363,1e-05,0.3449]
[1779210167912,47.3,76842.71,127.6,0.00361,1e-05,0.34284]
[1779210168918,47.3,76833.42,127.6,0.00354,1e-05,0.33714]
[1779210173953,47.3,76830.99,127.6,0.00352,1e-05,0.33567]
[1779210178988,47.3,76831.98,127.6,0.00353,1e-05,0.33627]
[1779210184023,47.3,76832.26,127.6,0.00353,1e-05,0.33644]
[1779210189058,47.3,76830.6,127.6,0.00352,1e-05,0.33543]
[1779210192079,47.3,76838.9,127.6,0.00358,1e-05,0.3405]
[1779210195100,47.3,76827.72,127.6,0.0035,1e-05,0.33369]
[1779210200135,47.3,76833.65,127.6,0.00354,1e-05,0.33728]
[1779210205170,47.3,76840.98,127.6,0.0036,1e-05,0.34177]
[1779210210205,47.3,76843.05,127.6,0.00361,1e-05,0.34305]
[1779210215242,47.3,76846.12,127.6,0.00362,1e-05,0.34337]
[1779210220278,47.3,76848.48,127.6,0.00363,1e-05,0.34483]
[1779210225313,47.3,76845.86,127.6,0.00361,1e-05,0.34321]
[1779210230348,47.3,76846.01,127.6,0.00362,1e-05,0.3433]
[1779210235403,47.3,76850.45,127.6,0.00365,1e-05,0.34606]
[1779210236403,47.3,76867.56,127.6,0.00377,1e-05,0.35686]
[1779210241436,47.3,76874.99,127.6,0.00383,1e-05,0.36164]
[1779210244457,47.3,76883.51,127.6,0.00389,1e-05,0.36719]
[1779210249492,47.3,76885.23,127.6,0.00391,1e-05,0.36832]
[1779210254527,47.3,76888.42,127.6,0.00393,1e-05,0.37042]
[1779210259562,47.3,76887.39,127.6,0.00392,1e-05,0.36974]
[1779210264597,47.3,76877.21,127.6,0.00385,1e-05,0.36308]
[1779210268625,47.3,76886.19,127.6,0.00392,1e-05,0.36895]
[1779210273660,47.3,76886.04,127.6,0.0039,1e-05,0.36718]
[1779210278696,47.3,76892.08,127.6,0.00394,1e-05,0.37116]
[1779210283731,47.3,76890.0,127.6,0.00393,1e-05,0.36979]
[1779210288766,47.3,76893.96,127.6,0.00396,1e-05,0.37241]
[1779210293802,47.3,76899.76,127.6,0.004,1e-05,0.37628]
[1779210297830,47.3,76908.1,127.6,0.00407,1e-05,0.3819]
[1779210302865,47.3,76909.82,127.6,0.00408,1e-05,0.38307]
[1779210307900,47.3,76908.99,127.6,0.00408,1e-05,0.3825]
[1779210312935,47.3,76904.39,127.6,0.00404,1e-05,0.37939]
[1779210317971,47.3,76900.23,127.6,0.00401,1e-05,0.37659]
[1779210323006,47.3,76899.3,127.6,0.004,1e-05,0.37597]
[1779210328041,47.3,76899.26,127.6,0.004,1e-05,0.37594]
[1779210333075,47.3,76898.86,127.6,0.00398,1e-05,0.37398]
[1779210338114,47.3,76898.75,127.6,0.00398,1e-05,0.37391]
[1779210343149,47.3,76899.56,127.6,0.00398,1e-05,0.37445]
[1779210348184,47.3,76898.41,127.6,0.00398,1e-05,0.37368]
[1779210353221,47.3,76897.7,127.6,0.00397,1e-05,0.37321]
[1779210359635,47.3,76898.38,127.6,0.00398,1e-05,0.37366]
[1779210362284,47.3,76888.59,127.6,0.0039,1e-05,0.36719]
[1779210364307,47.3,76898.73,127.6,0.00398,1e-05,0.37389]
[1779210369342,47.3,76901.0,127.6,0.004,1e-05,0.37541]
[1779210374376,47.3,76892.94,127.6,0.00393,1e-05,0.37005]
[1779210376528,47.3,76892.35,127.6,0.00393,1e-05,0.36966]
[1779210377558,47.3,76891.55,127.6,0.00392,1e-05,0.36913]
[1779210383440,47.3,76884.24,127.6,0.00387,1e-05,0.36434]
[1779210388475,47.3,76879.96,127.6,0.00383,1e-05,0.36156]
[1779210393510,47.3,76880.04,127.6,0.00382,1e-05,0.35997]
[1779210398545,47.3,76880.44,127.6,0.00382,1e-05,0.36022]
[1779210403580,47.3,76878.17,127.6,0.0038,1e-05,0.35876]
[1779210405594,47.3,76869.47,127.6,0.00374,1e-05,0.3532]
[1779210410629,47.3,76864.65,127.6,0.0037,1e-05,0.35015]
[1779210415664,47.3,76857.28,127.6,0.00365,1e-05,0.34553]
[1779210420699,47.3,76852.83,127.6,0.00362,1e-05,0.34277]
[1779210425734,47.3,76857.95,127.6,0.00365,1e-05,0.34595]
[1779210428754,47.3,76866.95,127.6,0.00372,1e-05,0.3516]
[1779210433790,47.3,76869.91,127.6,0.00374,1e-05,0.35348]
[1779210438242,47.3,76867.89,127.6,0.00373,1e-05,0.3522]
[1779210438825,47.3,76877.1,127.6,0.00379,1e-05,0.35807]
[1779210440839,47.3,76889.0,127.6,0.00389,1e-05,0.36579]
[1779210441168,47.3,76889.0,127.6,0.00389,1e-05,0.36579]
[1779210444169,47.3,76888.32,127.6,0.00388,1e-05,0.36534]
[1779210449903,47.3,76878.29,127.6,0.0038,1e-05,0.35884]
[1779210454938,47.3,76875.99,127.6,0.00377,1e-05,0.35572]
[1779210459476,47.3,76879.95,127.6,0.0038,1e-05,0.35826]
[1779210465008,47.3,76874.91,127.6,0.00376,1e-05,0.35504]
[1779210470043,47.3,76869.38,127.6,0.00372,1e-05,0.35152]
[1779210475079,47.3,76869.11,127.6,0.00372,1e-05,0.35135]
[1779210480114,47.3,76869.08,127.6,0.00372,1e-05,0.35133]
[1779210485881,47.3,76861.6,127.6,0.00366,1e-05,0.34663]
[1779210491191,47.3,76854.95,127.6,0.00361,1e-05,0.34249]
[1779210496226,47.3,76859.15,127.6,0.00364,1e-05,0.3451]
[1779210501261,47.3,76855.51,127.6,0.00362,1e-05,0.34284]
[1779210506296,47.3,76854.76,127.6,0.00361,1e-05,0.34237]
[1779210511331,47.3,76861.53,127.6,0.00365,1e-05,0.34498]
[1779210516366,47.3,76862.43,127.6,0.00365,1e-05,0.34555]
[1779210521401,47.3,76864.94,127.6,0.00367,1e-05,0.34711]
[1779210527443,47.3,76864.0,127.6,0.00366,1e-05,0.34653]
[1779210532479,47.3,76861.02,127.6,0.00364,1e-05,0.34467]
[1779210537516,47.3,76861.29,127.6,0.00364,1e-05,0.34484]
[1779210542553,47.3,76861.52,127.6,0.00365,1e-05,0.34498]
[1779210547587,47.3,76863.02,127.6,0.00366,1e-05,0.34591]
[1779210552623,47.3,76862.53,127.6,0.00365,1e-05,0.34561]
[1779210557657,47.3,76860.75,127.6,0.00364,1e-05,0.3445]
[1779210562693,47.3,76860.51,127.6,0.00364,1e-05,0.34435]
[1779210567728,47.3,76858.75,127.6,0.00363,1e-05,0.34326]
[1779210568736,47.3,76867.22,127.6,0.00369,1e-05,0.34854]
[1779210573770,47.3,76861.47,127.6,0.00363,1e-05,0.34335]
[1779210578806,47.3,76859.42,127.6,0.00361,1e-05,0.34208]
[1779210583841,47.3,76856.74,127.6,0.00359,1e-05,0.34043]
[1779210587869,47.3,76838.22,127.6,0.00346,1e-05,0.32918]
[1779210592905,47.3,76838.89,127.6,0.00347,1e-05,0.32958]
[1779210597940,47.3,76839.71,127.6,0.00347,1e-05,0.33007]
[1779210602975,47.3,76844.86,127.6,0.00351,1e-05,0.33317]
[1779210608011,47.3,76845.48,127.6,0.00351,1e-05,0.33355]
[1779210613046,47.3,76852.75,127.6,0.00357,1e-05,0.33798]
[1779210618081,47.3,76861.32,127.6,0.00363,1e-05,0.34326]
[1779210623116,47.3,76865.95,127.6,0.00366,1e-05,0.34614]
[1779210628152,47.3,76866.28,127.6,0.00366,1e-05,0.34635]
[1779210633187,47.3,76866.34,127.6,0.00365,1e-05,0.34478]
[1779210638222,47.3,76866.6,127.6,0.00365,1e-05,0.34495]
[1779210643256,47.3,76863.79,127.6,0.00363,1e-05,0.3432]
[1779210649300,47.3,76863.76,127.6,0.00363,1e-05,0.34318]
[1779210655342,47.3,76859.24,127.6,0.0036,1e-05,0.34038]
[1779210659374,47.3,76860.8,127.6,0.00361,1e-05,0.34135]
[1779210664407,47.3,76861.81,127.6,0.00361,1e-05,0.34197]
[1779210669443,47.3,76865.07,127.6,0.00364,1e-05,0.34399]
[1779210674481,47.3,76864.81,127.6,0.00364,1e-05,0.34383]
[1779210679514,47.3,76870.01,127.6,0.00367,1e-05,0.34708]
[1779210683542,47.3,76853.68,127.6,0.00356,1e-05,0.33697]
[1779210688577,47.3,76848.44,127.6,0.00352,1e-05,0.33378]
[1779210692605,47.3,76842.63,127.6,0.00346,1e-05,0.32873]
[1779210698647,47.3,76840.28,127.6,0.00345,1e-05,0.32733]
[1779210703682,47.3,76840.19,127.6,0.00345,1e-05,0.32727]
[1779210709727,47.3,76841.62,127.6,0.00346,1e-05,0.32813]
[1779210714761,47.3,76841.75,127.6,0.00346,1e-05,0.3282]
[1779210719797,47.3,76841.76,127.6,0.00346,1e-05,0.32821]
[1779210724834,47.3,76840.23,127.6,0.00345,1e-05,0.3273]
[1779210729869,47.3,76838.42,127.6,0.00343,1e-05,0.32622]
[1779210733897,47.3,76851.18,127.6,0.00352,1e-05,0.33388]
[1779210735911,47.3,76861.41,127.6,0.0036,1e-05,0.34014]
[1779210740946,47.3,76865.62,127.6,0.00363,1e-05,0.34274]
[1779210745981,47.3,76867.59,127.6,0.00364,1e-05,0.34396]
[1779210751016,47.3,76871.05,127.6,0.00365,1e-05,0.34452]
[1779210756052,47.3,76868.2,127.6,0.00363,1e-05,0.34274]
[1779210760080,47.3,76878.04,127.6,0.0037,1e-05,0.3489]
[1779210765115,47.3,76884.79,127.6,0.00375,1e-05,0.35317]
[1779210770150,47.3,76887.81,127.6,0.00377,1e-05,0.3551]
[1779210775184,47.3,76888.14,127.6,0.00378,1e-05,0.35531]
[1779210776220,47.3,76888.14,127.6,0.00378,1e-05,0.35531]
[1779210777214,47.3,76873.2,127.6,0.00366,1e-05,0.34586]
[1779210778998,47.3,76867.66,127.6,0.00362,1e-05,0.34241]
[1779210779006,47.3,76867.66,127.6,0.00362,1e-05,0.34241]
[1779210784264,47.3,76867.1,127.6,0.00362,1e-05,0.34206]
[1779210789299,47.3,76867.45,127.6,0.00362,1e-05,0.34228]
[1779210792053,47.3,76867.58,127.6,0.00362,1e-05,0.34236]
[1779210797360,47.3,76873.4,127.6,0.00367,1e-05,0.34598]
[1779210802394,47.3,76875.52,127.6,0.00368,1e-05,0.34731]
[1779210808436,47.3,76878.39,127.6,0.0037,1e-05,0.34912]
[1779210813471,47.3,76870.74,127.6,0.00363,1e-05,0.34272]
[1779210818505,47.3,76858.97,127.6,0.00355,1e-05,0.33548]
[1779210824548,47.3,76859.21,127.6,0.00355,1e-05,0.33563]
[1779210829583,47.3,76863.15,127.6,0.00357,1e-05,0.33804]
[1779210834618,47.3,76865.18,127.6,0.00359,1e-05,0.33929]
[1779210839653,47.3,76870.74,127.6,0.00363,1e-05,0.34272]
[1779210844689,47.3,76878.36,127.6,0.00369,1e-05,0.34748]
[1779210848718,47.3,76867.65,127.6,0.00361,1e-05,0.34081]
[1779210853753,47.3,76865.42,127.6,0.00359,1e-05,0.33944]
[1779210859795,47.3,76865.46,127.6,0.00359,1e-05,0.33946]
[1779210864829,47.3,76869.8,127.6,0.00362,1e-05,0.34214]
[1779210869866,47.3,76871.93,127.6,0.00364,1e-05,0.34346]
[1779210874901,47.3,76881.22,127.6,0.00369,1e-05,0.34767]
[1779210879936,47.3,76882.77,127.6,0.0037,1e-05,0.34864]
[1779210884971,47.3,76882.79,127.6,0.0037,1e-05,0.34865]
[1779210890007,47.3,76883.9,127.6,0.00371,1e-05,0.34935]
[1779210895041,47.3,76888.02,127.6,0.00374,1e-05,0.35196]
[1779210900077,47.3,76894.9,127.6,0.00379,1e-05,0.35636]
[1779210905113,47.3,76895.63,127.6,0.0038,1e-05,0.35683]
[1779210910148,47.3,76904.72,127.6,0.00387,1e-05,0.36271]
[1779210915183,47.3,76904.99,127.6,0.00387,1e-05,0.36289]
[1779210917197,47.3,76894.57,127.6,0.00379,1e-05,0.35615]
[1779210922232,47.3,76895.55,127.6,0.0038,1e-05,0.35678]
[1779210927267,47.3,76901.27,127.6,0.00384,1e-05,0.36047]
[1779210932303,47.3,76904.1,127.6,0.00384,1e-05,0.36064]
[1779210937337,47.3,76903.84,127.6,0.00384,1e-05,0.36047]
[1779210942372,47.3,76902.94,127.6,0.00384,1e-05,0.35989]
[1779210947406,47.3,76902.34,127.6,0.00383,1e-05,0.3595]
[1779210952442,47.3,76903.45,127.6,0.00384,1e-05,0.36022]
[1779210957476,47.3,76903.19,127.6,0.00384,1e-05,0.36005]
[1779210962514,47.3,76902.6,127.6,0.00383,1e-05,0.35967]
[1779210967556,47.3,76902.64,127.6,0.00383,1e-05,0.3597]
[1779210972591,47.3,76903.0,127.6,0.00384,1e-05,0.35993]
[1779210977626,47.3,76903.58,127.6,0.00384,1e-05,0.36031]
[1779210982661,47.3,76909.56,127.6,0.00389,1e-05,0.3642]
[1779210987529,47.3,76911.26,127.6,0.0039,1e-05,0.36532]
[1779210987748,47.3,76912.46,127.6,0.00391,1e-05,0.3661]
[1779210989712,47.3,76923.84,127.6,0.004,1e-05,0.37365]
[1779210994747,47.3,76916.28,127.6,0.00392,1e-05,0.36693]
[1779210999782,47.3,76909.47,127.6,0.00387,1e-05,0.36247]
[1779211004817,47.3,76900.56,127.6,0.0038,1e-05,0.3567]
[1779211009851,47.3,76905.61,127.6,0.00384,1e-05,0.35996]
[1779211014887,47.3,76907.08,127.6,0.00385,1e-05,0.36091]
[1779211019922,47.3,76898.78,127.6,0.00379,1e-05,0.35555]
[1779211020928,47.3,76887.75,127.6,0.0037,1e-05,0.34854]
[1779211025964,47.3,76884.67,127.6,0.00368,1e-05,0.3466]
[1779211029992,47.3,76893.15,127.6,0.00374,1e-05,0.35196]
[1779211035386,47.3,76892.42,127.6,0.00374,1e-05,0.35149]
[1779211036570,47.3,76896.83,127.6,0.00377,1e-05,0.3543]
[1779211039573,47.3,76908.14,127.6,0.00386,1e-05,0.3616]
[1779211046104,47.3,76909.99,127.6,0.00387,1e-05,0.36281]
[1779211047741,47.3,76909.71,127.6,0.00387,1e-05,0.36263]
[1779211053153,47.3,76910.31,127.6,0.00386,1e-05,0.36135]
[1779211058188,47.3,76900.32,127.6,0.00378,1e-05,0.35489]
[1779211061208,47.3,76911.25,127.6,0.00387,1e-05,0.36196]
[1779211064768,47.3,76911.57,127.6,0.00387,1e-05,0.36217]
[1779211070272,47.3,76908.82,127.6,0.00385,1e-05,0.36038]
[1779211075307,47.3,76906.11,127.6,0.00383,1e-05,0.35862]
[1779211080342,47.3,76909.19,127.6,0.00385,1e-05,0.36062]
[1779211083363,47.3,76917.45,127.6,0.00391,1e-05,0.36602]
[1779211088397,47.3,76921.62,127.6,0.00395,1e-05,0.36877]
[1779211093433,47.3,76923.78,127.6,0.00396,1e-05,0.3702]
[1779211095447,47.3,76914.58,127.6,0.00389,1e-05,0.36413]
[1779211100483,47.3,76912.56,127.6,0.00388,1e-05,0.36281]
[1779211105518,47.3,76911.96,127.6,0.00387,1e-05,0.36242]
[1779211110553,47.3,76911.05,127.6,0.00386,1e-05,0.36183]
[1779211115588,47.3,76916.85,127.6,0.00389,1e-05,0.36394]
[1779211120624,47.3,76916.74,127.6,0.00389,1e-05,0.36387]
[1779211125659,47.3,76916.16,127.6,0.00389,1e-05,0.36349]
[1779211130694,47.3,76919.25,127.6,0.00391,1e-05,0.36552]
[1779211135728,47.3,76919.34,127.6,0.00391,1e-05,0.36557]
[1779211141771,47.3,76917.06,127.6,0.00389,1e-05,0.36408]
[1779211146806,47.3,76917.04,127.6,0.00389,1e-05,0.36406]
[1779211151843,47.3,76920.0,127.6,0.00392,1e-05,0.36601]
[1779211156887,47.3,76920.97,127.6,0.00392,1e-05,0.36665]
[1779211161922,47.3,76929.03,127.6,0.00399,1e-05,0.37199]
[1779211165950,47.3,76937.86,127.6,0.00406,1e-05,0.37793]
[1779211170986,47.3,76939.29,127.6,0.00407,1e-05,0.37889]
[1779211176022,47.3,76939.53,127.6,0.00405,1e-05,0.37733]
[1779211180050,47.3,76947.95,127.6,0.00412,1e-05,0.38305]
[1779211185085,47.3,76945.97,127.6,0.0041,1e-05,0.3817]
[1779211190120,47.3,76947.65,127.6,0.00412,1e-05,0.38285]
[1779211195155,47.3,76947.86,127.6,0.00412,1e-05,0.38299]
[1779211201197,47.3,76952.76,127.6,0.00416,1e-05,0.38636]
[1779211206232,47.3,76953.65,127.6,0.00417,1e-05,0.38697]
[1779211211267,47.3,76954.96,127.6,0.00418,1e-05,0.38788]
[1779211216304,47.3,76955.62,127.6,0.00418,1e-05,0.38834]
[1779211223352,47.3,76952.31,127.6,0.00416,1e-05,0.38605]
[1779211228388,47.3,76952.06,127.6,0.00415,1e-05,0.38588]
[1779211233422,47.3,76949.38,127.6,0.00411,1e-05,0.38229]
[1779211238457,47.3,76946.94,127.6,0.00409,1e-05,0.38062]
[1779211243495,47.3,76947.51,127.6,0.0041,1e-05,0.38101]
[1779211248530,47.3,76945.3,127.6,0.00408,1e-05,0.3795]
[1779211253565,47.3,76943.15,127.6,0.00406,1e-05,0.37805]
[1779211258600,47.3,76941.03,127.6,0.00405,1e-05,0.37661]
[1779211263635,47.3,76940.91,127.6,0.00405,1e-05,0.37653]
[1779211268673,47.3,76945.41,127.6,0.00408,1e-05,0.37958]
[1779211273706,47.3,76945.58,127.6,0.00408,1e-05,0.37969]
[1779211278741,47.3,76944.53,127.6,0.00407,1e-05,0.37898]
[1779211283779,47.3,76940.42,127.6,0.00404,1e-05,0.3762]
[1779211288814,47.3,76939.54,127.6,0.00403,1e-05,0.37561]
[1779211293849,47.3,76942.64,127.6,0.00404,1e-05,0.37597]
[1779211298884,47.3,76941.64,127.6,0.00403,1e-05,0.3753]
[1779211303921,47.3,76942.46,127.6,0.00404,1e-05,0.37585]
[1779211308958,47.3,76942.93,127.6,0.00404,1e-05,0.37617]
[1779211314998,47.3,76939.13,127.6,0.00401,1e-05,0.37361]
[1779211320036,47.3,76940.41,127.6,0.00402,1e-05,0.37447]
[1779211325071,47.3,76940.7,127.6,0.00403,1e-05,0.37467]
[1779211327085,47.3,76931.33,127.6,0.00395,1e-05,0.36841]
[1779211332120,47.3,76932.93,127.6,0.00396,1e-05,0.36947]
[1779211337155,47.3,76932.86,127.6,0.00396,1e-05,0.36943]
[1779211342191,47.3,76935.67,127.6,0.00399,1e-05,0.3713]
[1779211347226,47.3,76933.92,127.6,0.00397,1e-05,0.37013]
[1779211352261,47.3,76934.81,127.6,0.00396,1e-05,0.36902]
[1779211357296,47.3,76933.8,127.6,0.00395,1e-05,0.36835]
[1779211362331,47.3,76936.29,127.6,0.00397,1e-05,0.37]
[1779211367365,47.3,76940.65,127.6,0.00401,1e-05,0.37291]
[1779211372401,47.3,76941.31,127.6,0.00401,1e-05,0.37335]
[1779211377435,47.3,76939.67,127.6,0.004,1e-05,0.37225]
[1779211382471,47.3,76942.73,127.6,0.00402,1e-05,0.37431]
[1779211385800,47.3,76941.11,127.6,0.00401,1e-05,0.37322]
[1779211387096,47.3,76942.18,127.6,0.00402,1e-05,0.37394]
[1779211392541,47.3,76943.57,127.6,0.00403,1e-05,0.37487]
[1779211397578,47.3,76944.54,127.6,0.00404,1e-05,0.37553]
[1779211403620,47.3,76942.3,127.6,0.00402,1e-05,0.37402]
[1779211408654,47.3,76937.58,127.6,0.00398,1e-05,0.37086]
[1779211409662,47.3,76928.3,127.6,0.00391,1e-05,0.36471]
[1779211411676,47.3,76920.88,127.6,0.00383,1e-05,0.35819]
[1779211416711,47.3,76916.15,127.6,0.0038,1e-05,0.35514]
[1779211421746,47.3,76914.34,127.6,0.00378,1e-05,0.35398]
[1779211426781,47.3,76915.68,127.6,0.00379,1e-05,0.35484]
[1779211431816,47.3,76915.21,127.6,0.00379,1e-05,0.35454]
[1779211436851,47.3,76913.44,127.6,0.00378,1e-05,0.3534]
[1779211441886,47.3,76913.39,127.6,0.00378,1e-05,0.35337]
[1779211446920,47.3,76915.65,127.6,0.00379,1e-05,0.35482]
[1779211451956,47.3,76915.17,127.6,0.00379,1e-05,0.35451]
[1779211456991,47.3,76915.95,127.6,0.0038,1e-05,0.35501]
[1779211462029,47.3,76919.1,127.6,0.00382,1e-05,0.35704]
[1779211467064,47.3,76916.59,127.6,0.0038,1e-05,0.35542]
[1779211472099,47.3,76909.35,127.6,0.00373,1e-05,0.34915]
[1779211477134,47.3,76901.58,127.6,0.00367,1e-05,0.34426]
[1779211482169,47.3,76900.54,127.6,0.00366,1e-05,0.3436]
[1779211484184,47.3,76889.18,127.6,0.00358,1e-05,0.33656]
[1779211489219,47.3,76882.47,127.6,0.00353,1e-05,0.33246]
[1779211493248,47.3,76894.75,127.6,0.00362,1e-05,0.34]
[1779211498465,47.3,76901.91,127.6,0.00367,1e-05,0.34446]
[1779211504324,47.3,76896.91,127.6,0.00364,1e-05,0.34134]
[1779211509358,47.3,76898.31,127.6,0.00365,1e-05,0.34221]
[1779211511373,47.3,76889.87,127.6,0.00359,1e-05,0.33699]
[1779211516408,47.3,76885.84,127.6,0.00356,1e-05,0.33452]
[1779211521443,47.3,76884.92,127.6,0.00355,1e-05,0.33396]
[1779211526479,47.3,76890.12,127.6,0.00359,1e-05,0.33714]
[1779211529503,47.3,76900.08,127.6,0.00366,1e-05,0.34332]
[1779211531515,47.3,76886.65,127.6,0.00355,1e-05,0.33343]
[1779211533529,47.3,76873.83,127.6,0.00346,1e-05,0.32569]
[1779211538564,47.3,76867.86,127.6,0.00341,1e-05,0.32214]
[1779211543599,47.3,76858.82,127.6,0.00335,1e-05,0.31682]
[1779211548633,47.3,76860.99,127.6,0.00337,1e-05,0.31809]
[1779211553669,47.3,76864.27,127.6,0.00339,1e-05,0.32002]
[1779211555683,47.3,76874.38,127.6,0.00346,1e-05,0.32602]
[1779211560718,47.3,76879.45,127.6,0.00349,1e-05,0.32906]
[1779211565753,47.3,76879.68,127.6,0.0035,1e-05,0.3292]
[1779211570788,47.3,76880.03,127.6,0.0035,1e-05,0.32941]
[1779211575824,47.3,76883.74,127.6,0.00353,1e-05,0.33166]
[1779211580859,47.3,76885.35,127.6,0.00354,1e-05,0.33264]
[1779211585894,47.3,76885.28,127.6,0.00354,1e-05,0.33259]
[1779211590929,47.3,76884.73,127.6,0.00353,1e-05,0.33226]
[1779211595964,47.3,76885.25,127.6,0.00352,1e-05,0.331]
[1779211598533,47.3,76887.29,127.6,0.00353,1e-05,0.33223]
[1779211598737,47.3,76887.29,127.6,0.00353,1e-05,0.33223]
[1779211602006,47.3,76876.84,127.6,0.00346,1e-05,0.32593]
[1779211607041,47.3,76871.97,127.6,0.00343,1e-05,0.32303]
[1779211609054,47.3,76863.14,127.6,0.00337,1e-05,0.31782]
[1779211612075,47.3,76873.18,127.6,0.00343,1e-05,0.32375]
[1779211617112,47.3,76867.38,127.6,0.00339,1e-05,0.32031]
[1779211622147,47.3,76863.15,127.6,0.00337,1e-05,0.31783]
[1779211627182,47.3,76855.92,127.6,0.00332,1e-05,0.31362]
[1779211632217,47.3,76851.41,127.6,0.00329,1e-05,0.31102]
[1779211635238,47.3,76842.12,127.6,0.00322,1e-05,0.30572]
[1779211639266,47.3,76831.27,127.6,0.00315,1e-05,0.29963]
[1779211644301,47.3,76836.71,127.6,0.00319,1e-05,0.30267]
[1779211649336,47.3,76837.14,127.6,0.00319,1e-05,0.30291]
[1779211654370,47.3,76837.4,127.6,0.00318,1e-05,0.30159]
[1779211659406,47.3,76839.76,127.6,0.00319,1e-05,0.30291]
[1779211663434,47.3,76849.14,127.6,0.00326,1e-05,0.30822]
[1779211668469,47.3,76850.93,127.6,0.00327,1e-05,0.30924]
[1779211673504,47.3,76851.68,127.6,0.00327,1e-05,0.30967]
[1779211678149,47.3,76845.2,127.6,0.00323,1e-05,0.30598]
[1779211678539,47.3,76830.11,127.6,0.00313,1e-05,0.29753]
[1779211679368,47.3,76830.11,127.6,0.00313,1e-05,0.29753]
[1779211684581,47.3,76822.91,127.6,0.00308,1e-05,0.29357]
[1779211690034,47.3,76827.96,127.6,0.00312,1e-05,0.29634]
[1779211695664,47.3,76827.9,127.6,0.00312,1e-05,0.29631]
[1779211700699,47.3,76825.22,127.6,0.0031,1e-05,0.29483]
[1779211705734,47.3,76828.72,127.6,0.00312,1e-05,0.29676]
[1779211707102,47.3,76828.72,127.6,0.00312,1e-05,0.29676]
[1779211712783,47.3,76829.82,127.6,0.00311,1e-05,0.29592]
[1779211717818,47.3,76831.36,127.6,0.00312,1e-05,0.29677]
[1779211722853,47.3,76838.51,127.6,0.00317,1e-05,0.30074]
[1779211727888,47.3,76838.18,127.6,0.00317,1e-05,0.30055]
[1779211731917,47.3,76827.03,127.6,0.0031,1e-05,0.29438]
[1779211734937,47.3,76814.17,127.6,0.00302,1e-05,0.2874]
[1779211740980,47.3,76819.78,127.6,0.00305,1e-05,0.29043]
[1779211746022,47.3,76825.81,127.6,0.00309,1e-05,0.29371]
[1779211751061,47.3,76825.2,127.6,0.00308,1e-05,0.29338]
[1779211756096,47.3,76828.09,127.6,0.0031,1e-05,0.29496]
[1779211761131,47.3,76827.75,127.6,0.0031,1e-05,0.29478]
[1779211766166,47.3,76823.5,127.6,0.00307,1e-05,0.29245]
[1779211771201,47.3,76823.05,127.6,0.00306,1e-05,0.29077]
[1779211776236,47.3,76822.95,127.6,0.00306,1e-05,0.29072]
[1779211782278,47.3,76822.6,127.6,0.00305,1e-05,0.29053]
[1779211787312,47.3,76822.72,127.6,0.00305,1e-05,0.29059]
[1779211792348,47.3,76822.86,127.6,0.00305,1e-05,0.29067]
[1779211797383,47.3,76823.37,127.6,0.00306,1e-05,0.29095]
[1779211800404,47.3,76815.05,127.6,0.00301,1e-05,0.28646]
[1779211805439,47.3,76816.52,127.6,0.00302,1e-05,0.28724]
[1779211810474,47.3,76822.38,127.6,0.00305,1e-05,0.29041]
[1779211815509,47.3,76814.64,127.6,0.003,1e-05,0.28624]
[1779211820544,47.3,76813.94,127.6,0.003,1e-05,0.28586]
[1779211825579,47.3,76814.01,127.6,0.003,1e-05,0.2859]
[1779211830614,47.3,76817.33,127.6,0.00302,1e-05,0.28768]
[1779211835650,47.3,76816.45,127.6,0.003,1e-05,0.28579]
[1779211840685,47.3,76816.13,127.6,0.003,1e-05,0.28562]
[1779211842699,47.3,76807.0,127.6,0.00294,1e-05,0.28077]
[1779211847735,47.3,76806.06,127.6,0.00294,1e-05,0.28028]
[1779211852770,47.3,76806.16,127.6,0.00294,1e-05,0.28033]
[1779211857308,47.3,76804.55,127.6,0.00293,1e-05,0.27948]
[1779211857806,47.3,76780.54,127.6,0.00279,1e-05,0.26712]
[1779211859822,47.3,76782.52,127.6,0.0028,1e-05,0.26812]
[1779211860696,47.3,76780.58,127.6,0.00279,1e-05,0.26714]
[1779211861837,47.3,76780.53,127.6,0.00278,1e-05,0.26711]
[1779211867875,47.3,76777.76,127.6,0.00277,1e-05,0.26572]
[1779211869040,47.3,76777.76,127.6,0.00277,1e-05,0.26572]
[1779211874925,47.3,76779.27,127.6,0.00278,1e-05,0.26648]
[1779211880136,47.3,76778.8,127.6,0.00277,1e-05,0.26624]
[1779211886002,47.3,76788.58,127.6,0.00283,1e-05,0.2712]
[1779211889026,47.3,76799.19,127.6,0.0029,1e-05,0.27668]
[1779211894060,47.3,76798.12,127.6,0.00287,1e-05,0.27475]
[1779211898089,47.3,76806.59,127.6,0.00293,1e-05,0.27916]
[1779211903129,47.3,76808.69,127.6,0.00294,1e-05,0.28027]
[1779211908164,47.3,76804.1,127.6,0.00291,1e-05,0.27786]
[1779211913199,47.3,76805.97,127.6,0.00292,1e-05,0.27884]
[1779211919241,47.3,76805.66,127.6,0.00292,1e-05,0.27867]
[1779211923269,47.3,76791.21,127.6,0.00283,1e-05,0.27119]
[1779211928304,47.3,76790.77,127.6,0.00283,1e-05,0.27097]
[1779211933339,47.3,76781.67,127.6,0.00278,1e-05,0.26635]
[1779211938376,47.3,76776.07,127.6,0.00275,1e-05,0.26354]
[1779211940389,47.3,76762.04,127.6,0.00267,1e-05,0.25661]
[1779211945427,47.3,76757.6,127.6,0.00264,1e-05,0.25445]
[1779211947441,47.3,76772.25,127.6,0.00272,1e-05,0.26164]
[1779211952475,47.3,76771.65,127.6,0.00271,1e-05,0.26002]
[1779211952679,47.3,76771.65,127.6,0.00271,1e-05,0.26002]
[1779211953483,47.3,76749.52,127.6,0.00258,1e-05,0.24929]
[1779211955743,47.3,76743.75,127.6,0.00255,1e-05,0.24655]
[1779211957096,47.3,76744.91,127.6,0.00256,1e-05,0.2471]
[1779211958758,47.3,76736.23,127.6,0.00251,1e-05,0.24303]
[1779211964562,47.3,76734.62,127.6,0.0025,1e-05,0.24228]
[1779211967583,47.3,76744.52,127.6,0.00256,1e-05,0.24692]
[1779211972620,47.3,76744.58,127.6,0.00256,1e-05,0.24695]
[1779211973885,47.3,76744.58,127.6,0.00256,1e-05,0.24695]
[1779211979668,47.3,76743.83,127.6,0.00255,1e-05,0.24659]
[1779211984706,47.3,76743.49,127.6,0.00255,1e-05,0.24643]
[1779211989740,47.3,76741.41,127.6,0.00254,1e-05,0.24545]
[1779211994789,47.3,76739.93,127.6,0.00253,1e-05,0.24476]
[1779211999825,47.3,76732.79,127.6,0.0025,1e-05,0.24143]
[1779212004859,47.3,76733.64,127.6,0.0025,1e-05,0.24183]
[1779212009898,47.3,76731.66,127.6,0.00249,1e-05,0.24091]
[1779212014933,47.3,76732.16,127.6,0.00248,1e-05,0.2399]
[1779212023996,47.3,76732.21,127.6,0.00248,1e-05,0.23992]
[1779212029031,47.3,76731.57,127.6,0.00248,1e-05,0.23963]
[1779212035073,47.3,76730.83,127.6,0.00247,1e-05,0.23929]
[1779212040120,47.3,76730.92,127.6,0.00247,1e-05,0.23933]
[1779212046150,47.3,76732.62,127.6,0.00248,1e-05,0.24011]
[1779212051185,47.3,76733.96,127.6,0.00249,1e-05,0.24073]
[1779212057227,47.3,76725.47,127.6,0.00244,1e-05,0.23684]
[1779212061255,47.3,76723.04,127.6,0.00243,1e-05,0.23573]
[1779212064275,47.3,76713.31,127.6,0.00238,1e-05,0.23135]
[1779212069311,47.3,76712.03,127.6,0.00238,1e-05,0.23078]
[1779212074347,47.3,76714.51,127.6,0.00238,1e-05,0.23068]
[1779212079381,47.3,76716.21,127.6,0.00238,1e-05,0.23144]
[1779212084416,47.3,76710.91,127.6,0.00236,1e-05,0.22908]
[1779212089451,47.3,76704.89,127.6,0.00233,0.0,0.22643]
[1779212094486,47.3,76703.81,127.6,0.00232,0.0,0.22596]
[1779212099521,47.3,76702.09,127.6,0.00231,0.0,0.22521]
[1779212104557,47.3,76703.91,127.6,0.00232,0.0,0.226]
[1779212109592,47.3,76702.91,127.6,0.00232,0.0,0.22557]
[1779212115633,47.3,76700.7,127.6,0.00231,0.0,0.2246]
[1779212120669,47.3,76705.68,127.6,0.00233,0.0,0.22678]
[1779212125705,47.3,76703.13,127.6,0.00232,0.0,0.22566]
[1779212130740,47.3,76705.27,127.6,0.00233,0.0,0.2266]
[1779212135775,47.3,76706.28,127.6,0.00232,0.0,0.22585]
[1779212137788,47.3,76697.06,127.6,0.00228,0.0,0.22185]
[1779212144838,47.3,76696.53,127.6,0.00228,0.0,0.22162]
[1779212149873,47.3,76695.37,127.6,0.00227,0.0,0.22112]
[1779212154908,47.3,76697.26,127.6,0.00228,0.0,0.22194]
[1779212159943,47.3,76696.2,127.6,0.00227,0.0,0.22148]
[1779212164978,47.3,76694.71,127.6,0.00227,0.0,0.22084]
[1779212170013,47.3,76694.33,127.6,0.00226,0.0,0.22068]
[1779212175048,47.3,76695.44,127.6,0.00227,0.0,0.22115]
[1779212181090,47.3,76697.6,127.6,0.00228,0.0,0.22208]
[1779212186125,47.3,76698.07,127.6,0.00228,0.0,0.22229]
[1779212191160,47.3,76696.76,127.6,0.00226,0.0,0.22056]
[1779212196194,47.3,76694.96,127.6,0.00226,0.0,0.21979]
[1779212198986,47.3,76698.94,127.6,0.00228,0.0,0.22149]
[1779212199222,47.3,76713.88,127.6,0.00235,0.0,0.228]
[1779212200227,47.3,76727.81,127.6,0.00242,1e-05,0.23423]
[1779212201543,47.3,76727.81,127.6,0.00242,1e-05,0.23423]
[1779212201550,47.3,76719.09,127.6,0.00237,1e-05,0.23031]
[1779212207275,47.3,76722.85,127.6,0.00239,1e-05,0.23199]
[1779212209531,47.3,76723.24,127.6,0.0024,1e-05,0.23217]
[1779212209789,47.3,76723.24,127.6,0.0024,1e-05,0.23217]
[1779212217345,47.3,76720.56,127.6,0.00238,1e-05,0.23097]
[1779212220367,47.3,76738.77,127.6,0.00248,1e-05,0.23922]
[1779212224395,47.3,76747.41,127.6,0.00252,1e-05,0.24323]
[1779212226409,47.3,76767.68,127.6,0.00263,1e-05,0.25285]
[1779212230437,47.3,76775.89,127.6,0.00268,1e-05,0.25684]
[1779212235472,47.3,76769.29,127.6,0.00264,1e-05,0.25363]
[1779212240507,47.3,76778.15,127.6,0.00269,1e-05,0.25795]
[1779212241514,47.3,76787.05,127.6,0.00274,1e-05,0.26236]
[1779212244535,47.3,76799.28,127.6,0.00281,1e-05,0.26852]
[1779212249570,47.3,76796.82,127.6,0.0028,1e-05,0.26727]
[1779212254605,47.3,76802.92,127.6,0.00282,1e-05,0.26901]
[1779212257626,47.3,76811.29,127.6,0.00287,1e-05,0.27331]
[1779212262661,47.3,76809.55,127.6,0.00286,1e-05,0.27241]
[1779212267696,47.3,76810.82,127.6,0.00287,1e-05,0.27306]
[1779212272731,47.3,76809.97,127.6,0.00286,1e-05,0.27263]
[1779212277768,47.3,76815.77,127.6,0.0029,1e-05,0.27563]
[1779212282803,47.3,76815.0,127.6,0.00289,1e-05,0.27523]
[1779212287838,47.3,76817.47,127.6,0.00291,1e-05,0.27652]
[1779212290389,47.3,76816.95,127.6,0.0029,1e-05,0.27624]
[1779212293880,47.3,76808.76,127.6,0.00285,1e-05,0.272]
[1779212298915,47.3,76815.7,127.6,0.00289,1e-05,0.27559]
[1779212300929,47.3,76824.31,127.6,0.00295,1e-05,0.28011]
[1779212305964,47.3,76828.22,127.6,0.00297,1e-05,0.28218]
[1779212307978,47.3,76847.18,127.6,0.00309,1e-05,0.2924]
[1779212313013,47.3,76865.08,127.6,0.00319,1e-05,0.30086]
[1779212316383,47.3,76869.52,127.6,0.00322,1e-05,0.30337]
[1779212317053,47.3,76886.06,127.6,0.00333,1e-05,0.31285]
[1779212318052,47.3,76895.73,127.6,0.0034,1e-05,0.31851]
[1779212319681,47.3,76895.73,127.6,0.0034,1e-05,0.31851]
[1779212322664,47.3,76895.38,127.6,0.0034,1e-05,0.3183]
[1779212323862,47.3,76895.3,127.6,0.00339,1e-05,0.31825]
[1779212324477,47.3,76888.67,127.6,0.00335,1e-05,0.31437]
[1779212325864,47.3,76885.95,127.6,0.00333,1e-05,0.31278]
[1779212331146,47.3,76890.1,127.6,0.00336,1e-05,0.3152]
[1779212337521,47.3,76894.64,127.6,0.00339,1e-05,0.31786]
[1779212342907,47.3,76893.67,127.6,0.00338,1e-05,0.31729]
[1779212346252,47.3,76904.51,127.6,0.00346,1e-05,0.32372]
[1779212351287,47.3,76896.37,127.6,0.0034,1e-05,0.31888]
[1779212356323,47.3,76896.68,127.6,0.0034,1e-05,0.31907]
[1779212361360,47.3,76886.52,127.6,0.00333,1e-05,0.31311]
[1779212364379,47.3,76876.11,127.6,0.00326,1e-05,0.30711]
[1779212369413,47.3,76879.78,127.6,0.00329,1e-05,0.30922]
[1779212374457,47.3,76876.48,127.6,0.00325,1e-05,0.30582]
[1779212379492,47.3,76878.62,127.6,0.00326,1e-05,0.30704]
[1779212380500,47.3,76887.36,127.6,0.00332,1e-05,0.31207]
[1779212382529,47.3,76899.3,127.6,0.00341,1e-05,0.31906]
[1779212383524,47.3,76917.08,127.6,0.00353,1e-05,0.32972]
[1779212388559,47.3,76910.99,127.6,0.00349,1e-05,0.32604]
[1779212393594,47.3,76910.45,127.6,0.00348,1e-05,0.32571]
[1779212398629,47.3,76910.75,127.6,0.00349,1e-05,0.32589]
[1779212401650,47.3,76923.84,127.6,0.00358,1e-05,0.33385]
[1779212404671,47.3,76934.93,127.6,0.00366,1e-05,0.34072]
[1779212409706,47.3,76939.39,127.6,0.0037,1e-05,0.34352]
[1779212412727,47.3,76947.9,127.6,0.00376,1e-05,0.34892]
[1779212417763,47.3,76944.47,127.6,0.00373,1e-05,0.34673]
[1779212418742,47.3,76944.47,127.6,0.00373,1e-05,0.34673]
[1779212418815,47.3,76922.92,127.6,0.00357,1e-05,0.33329]
[1779212419796,47.3,76894.0,127.6,0.00337,1e-05,0.31594]
[1779212421275,47.3,76889.44,127.6,0.00334,1e-05,0.31328]
[1779212426845,47.3,76890.89,127.6,0.00335,1e-05,0.31413]
[1779212431880,47.3,76899.18,127.6,0.00339,1e-05,0.31744]
[1779212434901,47.3,76911.71,127.6,0.00348,1e-05,0.32489]
[1779212436915,47.3,76921.78,127.6,0.00355,1e-05,0.33099]
[1779212441952,47.3,76923.97,127.6,0.00357,1e-05,0.33232]
[1779212446985,47.3,76927.34,127.6,0.00359,1e-05,0.33439]
[1779212452020,47.3,76925.14,127.6,0.00357,1e-05,0.33304]
[1779212454034,47.3,76916.95,127.6,0.00351,1e-05,0.32805]
[1779212456048,47.3,76901.88,127.6,0.00341,1e-05,0.31903]
[1779212461082,47.3,76898.23,127.6,0.00338,1e-05,0.31688]
[1779212467132,47.3,76889.68,127.6,0.00332,1e-05,0.31189]
[1779212472168,47.3,76885.5,127.6,0.0033,1e-05,0.30948]
[1779212477203,47.3,76886.64,127.6,0.0033,1e-05,0.31013]
[1779212482238,47.3,76892.77,127.6,0.00335,1e-05,0.31369]
[1779212487273,47.3,76890.46,127.6,0.00333,1e-05,0.31234]
[1779212491301,47.3,76884.61,127.6,0.00327,1e-05,0.30745]
[1779212496336,47.3,76884.43,127.6,0.00327,1e-05,0.30735]
[1779212501370,47.3,76883.49,127.6,0.00327,1e-05,0.30681]
[1779212506406,47.3,76888.29,127.6,0.0033,1e-05,0.30956]
[1779212511441,47.3,76884.87,127.6,0.00328,1e-05,0.3076]
[1779212515468,47.3,76874.06,127.6,0.0032,1e-05,0.30145]
[1779212520504,47.3,76872.84,127.6,0.0032,1e-05,0.30077]
[1779212525540,47.3,76870.24,127.6,0.00318,1e-05,0.29931]
[1779212530576,47.3,76871.42,127.6,0.00319,1e-05,0.29997]
[1779212535614,47.3,76866.92,127.6,0.00316,1e-05,0.29746]
[1779212540646,47.3,76869.57,127.6,0.00317,1e-05,0.29893]
[1779212545681,47.3,76859.3,127.6,0.00311,1e-05,0.29324]
[1779212548702,47.3,76849.02,127.6,0.00304,1e-05,0.28763]
[1779212553739,47.3,76850.86,127.6,0.00304,1e-05,0.28719]
[1779212558776,47.3,76855.63,127.6,0.00307,1e-05,0.28978]
[1779212563810,47.3,76859.43,127.6,0.00309,1e-05,0.29185]
[1779212568846,47.3,76870.85,127.6,0.00317,1e-05,0.29817]
[1779212573881,47.3,76875.28,127.6,0.0032,1e-05,0.30065]
[1779212578916,47.3,76878.32,127.6,0.00322,1e-05,0.30237]
[1779212583953,47.3,76876.39,127.6,0.0032,1e-05,0.30128]
[1779212588988,47.3,76864.85,127.6,0.00313,1e-05,0.29484]
[1779212592009,47.3,76854.7,127.6,0.00306,1e-05,0.28927]
[1779212597044,47.3,76849.28,127.6,0.00303,1e-05,0.28633]
[1779212602079,47.3,76848.18,127.6,0.00302,1e-05,0.28574]
[1779212607119,47.3,76847.95,127.6,0.00302,1e-05,0.28562]
[1779212611148,47.3,76840.25,127.6,0.00296,1e-05,0.28009]
[1779212616183,47.3,76833.6,127.6,0.00292,1e-05,0.27659]
[1779212621218,47.3,76832.6,127.6,0.00291,1e-05,0.27606]
[1779212626253,47.3,76833.39,127.6,0.00292,1e-05,0.27648]
[1779212631288,47.3,76832.47,127.6,0.00291,1e-05,0.276]
[1779212636323,47.3,76835.37,127.6,0.00293,1e-05,0.27751]
[1779212642145,47.3,76835.51,127.6,0.00293,1e-05,0.27759]
[1779212647400,47.3,76834.71,127.6,0.00292,1e-05,0.27717]
[1779212652435,47.3,76838.86,127.6,0.00295,1e-05,0.27935]
[1779212657472,47.3,76848.06,127.6,0.00301,1e-05,0.28425]
[1779212664521,47.3,76846.65,127.6,0.003,1e-05,0.28349]
[1779212669556,47.3,76845.99,127.6,0.00299,1e-05,0.28314]
[1779212674594,47.3,76843.08,127.6,0.00296,1e-05,0.28017]
[1779212679630,47.3,76836.32,127.6,0.00292,1e-05,0.27661]
[1779212684665,47.3,76840.27,127.6,0.00294,1e-05,0.27869]
[1779212689700,47.3,76848.53,127.6,0.00299,1e-05,0.28307]
[1779212694735,47.3,76845.4,127.6,0.00297,1e-05,0.2814]
[1779212699771,47.3,76845.59,127.6,0.00298,1e-05,0.2815]
[1779212704809,47.3,76840.11,127.6,0.00294,1e-05,0.2786]
[1779212709844,47.3,76831.15,127.6,0.00289,1e-05,0.27392]
[1779212714879,47.3,76830.63,127.6,0.00288,1e-05,0.27365]
[1779212719914,47.3,76831.65,127.6,0.00289,1e-05,0.27418]
[1779212724948,47.3,76827.23,127.6,0.00286,1e-05,0.27189]
[1779212726963,47.3,76808.97,127.6,0.00276,1e-05,0.2626]
[1779212731998,47.3,76802.67,127.6,0.00271,1e-05,0.25813]
[1779212737033,47.3,76802.09,127.6,0.0027,1e-05,0.25785]
[1779212740054,47.3,76793.65,127.6,0.00266,1e-05,0.25371]
[1779212745089,47.3,76791.54,127.6,0.00264,1e-05,0.25269]
[1779212750124,47.3,76791.09,127.6,0.00264,1e-05,0.25247]
[1779212755159,47.3,76790.19,127.6,0.00264,1e-05,0.25203]
[1779212760199,47.3,76796.54,127.6,0.00267,1e-05,0.25512]
[1779212765234,47.3,76790.99,127.6,0.00264,1e-05,0.25242]
[1779212770269,47.3,76793.61,127.6,0.00266,1e-05,0.25369]
[1779212775304,47.3,76793.37,127.6,0.00265,1e-05,0.25358]
[1779212780339,47.3,76794.83,127.6,0.00266,1e-05,0.25429]
[1779212785373,47.3,76787.69,127.6,0.00262,1e-05,0.25083]
[1779212790409,47.3,76786.9,127.6,0.00262,1e-05,0.25045]
[1779212794438,47.3,76780.46,127.6,0.00257,1e-05,0.24608]
[1779212799473,47.3,76781.51,127.6,0.00258,1e-05,0.24658]
[1779212804509,47.3,76779.11,127.6,0.00256,1e-05,0.24545]
[1779212810085,47.3,76778.03,127.6,0.00256,1e-05,0.24494]
[1779212810551,47.3,76754.55,127.6,0.00243,1e-05,0.23407]
[1779212812908,47.3,76751.25,127.6,0.00242,1e-05,0.23258]
[1779212817072,47.3,76749.46,127.6,0.00241,1e-05,0.23177]
[1779212817610,47.3,76738.27,127.6,0.00235,1e-05,0.22678]
[1779212818608,47.3,76720.07,127.6,0.00226,0.0,0.21887]
[1779212819786,47.3,76720.07,127.6,0.00226,0.0,0.21887]
[1779212820253,47.3,76720.07,127.6,0.00226,0.0,0.21887]
[1779212820832,47.3,76711.9,127.6,0.00222,0.0,0.2154]
[1779212821797,47.3,76711.9,127.6,0.00222,0.0,0.2154]
[1779212823475,47.3,76712.31,127.6,0.00222,0.0,0.21557]
[1779212824812,47.3,76710.74,127.6,0.00221,0.0,0.21491]
[1779212826538,47.3,76711.56,127.6,0.00222,0.0,0.21526]
[1779212827825,47.3,76715.78,127.6,0.00224,0.0,0.21704]
[1779212828656,47.3,76714.41,127.6,0.00223,0.0,0.21646]
[1779212831843,47.3,76709.76,127.6,0.00221,0.0,0.2145]
[1779212835544,47.3,76705.77,127.6,0.00219,0.0,0.21283]
[1779212836863,47.3,76705.06,127.6,0.00219,0.0,0.21253]
[1779212842778,47.3,76700.91,127.6,0.00217,0.0,0.2108]
[1779212847812,47.3,76700.03,127.6,0.00216,0.0,0.21044]
[1779212852847,47.3,76710.95,127.6,0.0022,0.0,0.21385]
[1779212857882,47.3,76715.6,127.6,0.00223,0.0,0.21581]
[1779212862917,47.3,76720.3,127.6,0.00225,0.0,0.2178]
[1779212865100,47.3,76721.0,127.6,0.00225,0.0,0.2181]
[1779212865938,47.3,76735.29,127.6,0.00232,0.0,0.22428]
[1779212867655,47.3,76738.81,127.6,0.00234,1e-05,0.22582]
[1779212873149,47.3,76739.71,127.6,0.00234,1e-05,0.22622]
[1779212876022,47.3,76748.51,127.6,0.00239,1e-05,0.23012]
[1779212882065,47.3,76749.48,127.6,0.00239,1e-05,0.23056]
[1779212887100,47.3,76753.49,127.6,0.00241,1e-05,0.23236]
[1779212889114,47.3,76742.56,127.6,0.00236,1e-05,0.22747]
[1779212894149,47.3,76748.01,127.6,0.00239,1e-05,0.2299]
[1779212899185,47.3,76751.51,127.6,0.0024,1e-05,0.23147]
[1779212902207,47.3,76760.91,127.6,0.00245,1e-05,0.23573]
[1779212907242,47.3,76765.82,127.6,0.00248,1e-05,0.23798]
[1779212910263,47.3,76774.02,127.6,0.00252,1e-05,0.24178]
[1779212915298,47.3,76775.39,127.6,0.00252,1e-05,0.24116]
[1779212920339,47.3,76776.51,127.6,0.00252,1e-05,0.24168]
[1779212925375,47.3,76777.85,127.6,0.00253,1e-05,0.24231]
[1779212930410,47.3,76782.52,127.6,0.00255,1e-05,0.2445]
[1779212935445,47.3,76783.5,127.6,0.00256,1e-05,0.24496]
[1779212940480,47.3,76784.18,127.6,0.00256,1e-05,0.24528]
[1779212943630,47.3,76780.2,127.6,0.00254,1e-05,0.24341]
[1779212943502,47.3,76771.21,127.6,0.00249,1e-05,0.23921]
[1779212945122,47.3,76768.03,127.6,0.00248,1e-05,0.23775]
[1779212950550,47.3,76765.2,127.6,0.00246,1e-05,0.23645]
[1779212955586,47.3,76765.31,127.6,0.00246,1e-05,0.2365]
[1779212960622,47.3,76758.42,127.6,0.00243,1e-05,0.23336]
[1779212965657,47.3,76759.97,127.6,0.00243,1e-05,0.23406]
[1779212969685,47.3,76770.64,127.6,0.00249,1e-05,0.23895]
[1779212974724,47.3,76758.86,127.6,0.00242,1e-05,0.23233]
[1779212979759,47.3,76754.63,127.6,0.00239,1e-05,0.23042]
[1779212984794,47.3,76753.3,127.6,0.00239,1e-05,0.22983]
[1779212989829,47.3,76753.7,127.6,0.00239,1e-05,0.23001]
[1779212994864,47.3,76756.9,127.6,0.00241,1e-05,0.23144]
[1779212999899,47.3,76755.81,127.6,0.0024,1e-05,0.23095]
[1779213004936,47.3,76752.32,127.6,0.00238,1e-05,0.22939]
[1779213009971,47.3,76762.04,127.6,0.00243,1e-05,0.23377]
[1779213015411,47.3,76765.97,127.6,0.00245,1e-05,0.23556]
[1779213021051,47.3,76775.59,127.6,0.0025,1e-05,0.23999]
[1779213026086,47.3,76778.77,127.6,0.00252,1e-05,0.24147]
[1779213031126,47.3,76784.28,127.6,0.00254,1e-05,0.24278]
[1779213036161,47.3,76780.66,127.6,0.00252,1e-05,0.24108]
[1779213041196,47.3,76780.38,127.6,0.00252,1e-05,0.24095]
[1779213047238,47.3,76779.32,127.6,0.00251,1e-05,0.24046]
[1779213052273,47.3,76780.18,127.6,0.00252,1e-05,0.24086]
[1779213057308,47.3,76779.84,127.6,0.00251,1e-05,0.2407]
[1779213063350,47.3,76779.88,127.6,0.00251,1e-05,0.24072]
[1779213068388,47.3,76772.76,127.6,0.00248,1e-05,0.23742]
[1779213073423,47.3,76776.23,127.6,0.00249,1e-05,0.23902]
[1779213078458,47.3,76774.43,127.6,0.00249,1e-05,0.23819]
[1779213083493,47.3,76774.24,127.6,0.00248,1e-05,0.2381]
[1779213088528,47.3,76774.9,127.6,0.00249,1e-05,0.23841]
[1779213093563,47.3,76773.82,127.6,0.00247,1e-05,0.23666]
[1779213095578,47.3,76765.05,127.6,0.00242,1e-05,0.23266]
[1779213100613,47.3,76768.3,127.6,0.00244,1e-05,0.23414]
[1779213105647,47.3,76774.16,127.6,0.00247,1e-05,0.23682]
[1779213112696,47.3,76773.09,127.6,0.00247,1e-05,0.23632]
[1779213114711,47.3,76782.71,127.6,0.00252,1e-05,0.24077]
[1779213119746,47.3,76774.75,127.6,0.00247,1e-05,0.23709]
[1779213124781,47.3,76773.39,127.6,0.00247,1e-05,0.23646]
[1779213129816,47.3,76771.85,127.6,0.00246,1e-05,0.23576]
[1779213135858,47.3,76767.52,127.6,0.00244,1e-05,0.23378]
[1779213137872,47.3,76756.15,127.6,0.00238,1e-05,0.22867]
[1779213142907,47.3,76750.75,127.6,0.00235,1e-05,0.22627]
[1779213147942,47.3,76759.18,127.6,0.00239,1e-05,0.23002]
[1779213152977,47.3,76771.41,127.6,0.00244,1e-05,0.23431]
[1779213158013,47.3,76774.7,127.6,0.00246,1e-05,0.23581]
[1779213163048,47.3,76775.22,127.6,0.00246,1e-05,0.23605]
[1779213168083,47.3,76768.25,127.6,0.00243,1e-05,0.23288]
[1779213173117,47.3,76766.05,127.6,0.00242,1e-05,0.23188]
[1779213178152,47.3,76764.07,127.6,0.00241,1e-05,0.23099]
[1779213183188,47.3,76766.14,127.6,0.00242,1e-05,0.23192]
[1779213188222,47.3,76757.88,127.6,0.00237,1e-05,0.22822]
[1779213194264,47.3,76758.31,127.6,0.00238,1e-05,0.22841]
[1779213199825,47.3,76760.96,127.6,0.00239,1e-05,0.22959]
[1779213205342,47.3,76759.85,127.6,0.00238,1e-05,0.2291]
[1779213210377,47.3,76759.36,127.6,0.00238,1e-05,0.22888]
[1779213215412,47.3,76763.29,127.6,0.00239,1e-05,0.22941]
[1779213220450,47.3,76759.06,127.6,0.00237,1e-05,0.22753]
[1779213225485,47.3,76761.67,127.6,0.00238,1e-05,0.22869]
[1779213230520,47.3,76759.93,127.6,0.00237,1e-05,0.22792]
[1779213235556,47.3,76760.14,127.6,0.00237,1e-05,0.22801]
[1779213240590,47.3,76759.64,127.6,0.00237,1e-05,0.22779]
[1779213245626,47.3,76760.23,127.6,0.00237,1e-05,0.22805]
[1779213247641,47.3,76750.78,127.6,0.00233,0.0,0.22388]
[1779213252675,47.3,76749.67,127.6,0.00232,0.0,0.22339]
[1779213257711,47.3,76744.6,127.6,0.0023,0.0,0.22118]
[1779213260740,47.3,76733.91,127.6,0.00224,0.0,0.21659]
[1779213265773,47.3,76729.11,127.6,0.00222,0.0,0.21456]
[1779213270808,47.3,76731.47,127.6,0.00223,0.0,0.21556]
[1779213275843,47.3,76734.27,127.6,0.00223,0.0,0.21558]
[1779213280880,47.3,76741.31,127.6,0.00227,0.0,0.21858]
[1779213285916,47.3,76745.17,127.6,0.00229,0.0,0.22024]
[1779213290952,47.3,76746.16,127.6,0.00229,0.0,0.22067]
[1779213295987,47.3,76748.06,127.6,0.0023,0.0,0.2215]
[1779213301024,47.3,76756.45,127.6,0.00234,1e-05,0.22516]
[1779213304044,47.3,76764.86,127.6,0.00238,1e-05,0.22889]
[1779213306058,47.3,76775.17,127.6,0.00244,1e-05,0.23354]
[1779213311093,47.3,76771.6,127.6,0.00242,1e-05,0.23192]
[1779213316129,47.3,76771.02,127.6,0.00242,1e-05,0.23166]
[1779213321164,47.3,76771.48,127.6,0.00242,1e-05,0.23187]
[1779213326199,47.3,76773.96,127.6,0.00243,1e-05,0.23299]
[1779213331234,47.3,76774.92,127.6,0.00242,1e-05,0.23219]
[1779213336272,47.3,76774.51,127.6,0.00242,1e-05,0.232]
[1779213341306,47.3,76776.74,127.6,0.00243,1e-05,0.23301]
[1779213346342,47.3,76779.23,127.6,0.00245,1e-05,0.23415]
[1779213351377,47.3,76779.77,127.6,0.00245,1e-05,0.23439]
[1779213356412,47.3,76779.89,127.6,0.00245,1e-05,0.23445]
[1779213361446,47.3,76782.1,127.6,0.00246,1e-05,0.23546]
[1779213366482,47.3,76780.34,127.6,0.00245,1e-05,0.23465]
[1779213371516,47.3,76781.58,127.6,0.00246,1e-05,0.23522]
[1779213376551,47.3,76780.06,127.6,0.00245,1e-05,0.23452]
[1779213381587,47.3,76779.26,127.6,0.00245,1e-05,0.23416]
[1779213386622,47.3,76779.28,127.6,0.00245,1e-05,0.23417]
[1779213391657,47.3,76778.56,127.6,0.00243,1e-05,0.2326]
[1779213392664,47.3,76766.22,127.6,0.00237,1e-05,0.22706]
[1779213394678,47.3,76757.23,127.6,0.00232,0.0,0.2231]
[1779213399713,47.3,76756.25,127.6,0.00232,0.0,0.22267]
[1779213404748,47.3,76753.87,127.6,0.0023,0.0,0.22164]
[1779213409783,47.3,76747.9,127.6,0.00228,0.0,0.21905]
[1779213414818,47.3,76754.11,127.6,0.00231,0.0,0.22174]
[1779213419853,47.3,76752.69,127.6,0.0023,0.0,0.22112]
[1779213424894,47.3,76755.59,127.6,0.00231,0.0,0.22238]
[1779213429929,47.3,76758.84,127.6,0.00233,1e-05,0.22381]
[1779213434963,47.3,76761.82,127.6,0.00234,1e-05,0.22512]
[1779213439999,47.3,76752.09,127.6,0.0023,0.0,0.22086]
[1779213445034,47.3,76754.16,127.6,0.00231,0.0,0.22176]
[1779213450069,47.3,76754.7,127.6,0.00231,0.0,0.222]
[1779213455104,47.3,76754.83,127.6,0.0023,0.0,0.22086]
[1779213460139,47.3,76754.87,127.6,0.0023,0.0,0.22088]
[1779213465174,47.3,76755.41,127.6,0.0023,0.0,0.22111]
[1779213470210,47.3,76753.66,127.6,0.00229,0.0,0.22035]
[1779213475244,47.3,76754.27,127.6,0.00229,0.0,0.22062]
[1779213480278,47.3,76754.99,127.6,0.0023,0.0,0.22093]
[1779213486051,47.3,76754.81,127.6,0.0023,0.0,0.22085]
[1779213486840,47.3,76754.88,127.6,0.0023,0.0,0.22088]
[1779213492363,47.3,76755.1,127.6,0.0023,0.0,0.22098]
[1779213495812,47.3,76760.64,127.6,0.00233,1e-05,0.22339]
[1779213498809,47.3,76759.87,127.6,0.00232,0.0,0.22306]
[1779213502994,47.3,76760.06,127.6,0.00232,0.0,0.22314]
[1779213503059,47.3,76760.06,127.6,0.00232,0.0,0.22314]
[1779213504016,47.3,76759.71,127.6,0.00232,0.0,0.22299]
[1779213509483,47.3,76763.8,127.6,0.00234,1e-05,0.22478]
[1779213514519,47.3,76765.41,127.6,0.00234,1e-05,0.22428]
[1779213520561,47.3,76765.63,127.6,0.00234,1e-05,0.22438]
[1779213525595,47.3,76765.19,127.6,0.00234,1e-05,0.22418]
[1779213530636,47.3,76768.24,127.6,0.00235,1e-05,0.22553]
[1779213535668,47.3,76768.07,127.6,0.00235,1e-05,0.22545]
[1779213540703,47.3,76773.07,127.6,0.00238,1e-05,0.22767]
[1779213545738,47.3,76776.39,127.6,0.00239,1e-05,0.22915]
[1779213549767,47.3,76786.27,127.6,0.00244,1e-05,0.23362]
[1779213552788,47.3,76795.37,127.6,0.00249,1e-05,0.2378]
[1779213555808,47.3,76804.73,127.6,0.00254,1e-05,0.24216]
[1779213557728,47.3,76807.78,127.6,0.00256,1e-05,0.2436]
[1779213562860,47.3,76810.15,127.6,0.00257,1e-05,0.24472]
[1779213567895,47.3,76811.15,127.6,0.00258,1e-05,0.24519]
[1779213572930,47.3,76804.07,127.6,0.00253,1e-05,0.24057]
[1779213577966,47.3,76800.15,127.6,0.00251,1e-05,0.23875]
[1779213583000,47.3,76799.71,127.6,0.0025,1e-05,0.23854]
[1779213583598,47.3,76799.71,127.6,0.0025,1e-05,0.23854]
[1779213587046,47.3,76800.15,127.6,0.00251,1e-05,0.23875]
[1779213589271,47.3,76799.8,127.6,0.0025,1e-05,0.23858]
[1779213590770,47.3,76793.11,127.6,0.00247,1e-05,0.2355]
[1779213591042,47.3,76793.11,127.6,0.00247,1e-05,0.2355]
[1779213597098,47.3,76790.11,127.6,0.00245,1e-05,0.23412]
[1779213602133,47.3,76795.04,127.6,0.00248,1e-05,0.23638]
[1779213604148,47.3,76785.58,127.6,0.00243,1e-05,0.23206]
[1779213609183,47.3,76778.45,127.6,0.00239,1e-05,0.22885]
[1779213614218,47.3,76779.28,127.6,0.0024,1e-05,0.22922]
[1779213618246,47.3,76788.86,127.6,0.00245,1e-05,0.23355]
[1779213623281,47.3,76784.68,127.6,0.00242,1e-05,0.23165]
[1779213628316,47.3,76790.04,127.6,0.00245,1e-05,0.23409]
[1779213633351,47.3,76791.84,127.6,0.00245,1e-05,0.23366]
[1779213636371,47.3,76799.88,127.6,0.00249,1e-05,0.23735]
[1779213641407,47.3,76801.9,127.6,0.0025,1e-05,0.23829]
[1779213643547,47.3,76802.42,127.6,0.0025,1e-05,0.23853]
[1779213646442,47.3,76792.72,127.6,0.00245,1e-05,0.23406]
[1779213650968,47.3,76790.01,127.6,0.00244,1e-05,0.23283]
[1779213651846,47.3,76785.19,127.6,0.00241,1e-05,0.23065]
[1779213652083,47.3,76785.19,127.6,0.00241,1e-05,0.23065]
[1779213655506,47.3,76777.15,127.6,0.00237,1e-05,0.22704]
[1779213656730,47.3,76777.15,127.6,0.00237,1e-05,0.22704]
[1779213662555,47.3,76778.19,127.6,0.00238,1e-05,0.22751]
[1779213667590,47.3,76784.99,127.6,0.00241,1e-05,0.23056]
[1779213672625,47.3,76791.53,127.6,0.00245,1e-05,0.23352]
[1779213677660,47.3,76790.99,127.6,0.00244,1e-05,0.23327]
[1779213682695,47.3,76790.07,127.6,0.00244,1e-05,0.23286]
[1779213687730,47.3,76793.64,127.6,0.00246,1e-05,0.23448]
[1779213692765,47.3,76791.83,127.6,0.00244,1e-05,0.23241]
[1779213694779,47.3,76783.74,127.6,0.00239,1e-05,0.22876]
[1779213699817,47.3,76779.8,127.6,0.00237,1e-05,0.227]
[1779213704852,47.3,76778.89,127.6,0.00237,1e-05,0.2266]
[1779213709887,47.3,76778.81,127.6,0.00237,1e-05,0.22656]
[1779213714921,47.3,76785.61,127.6,0.0024,1e-05,0.2296]
[1779213719957,47.3,76784.87,127.6,0.0024,1e-05,0.22927]
[1779213724992,47.3,76783.56,127.6,0.00239,1e-05,0.22868]
[1779213730027,47.3,76787.1,127.6,0.00241,1e-05,0.23027]
[1779213735062,47.3,76786.97,127.6,0.00241,1e-05,0.23021]
[1779213740098,47.3,76786.92,127.6,0.00241,1e-05,0.23019]
[1779213745133,47.3,76793.12,127.6,0.00244,1e-05,0.233]
[1779213750168,47.3,76793.94,127.6,0.00245,1e-05,0.23337]
[1779213755203,47.3,76794.11,127.6,0.00243,1e-05,0.2322]
[1779213759230,47.3,76785.53,127.6,0.00239,1e-05,0.22833]
[1779213764267,47.3,76765.51,127.6,0.00229,0.0,0.21953]
[1779213770309,47.3,76761.62,127.6,0.00227,0.0,0.21785]
[1779213775345,47.3,76765.11,127.6,0.00229,0.0,0.21935]
[1779213780380,47.3,76764.92,127.6,0.00229,0.0,0.21927]
[1779213785416,47.3,76763.13,127.6,0.00228,0.0,0.2185]
[1779213791458,47.3,76762.42,127.6,0.00227,0.0,0.21819]
[1779213797500,47.3,76764.98,127.6,0.00229,0.0,0.2193]
[1779213802535,47.3,76764.35,127.6,0.00228,0.0,0.21902]
[1779213807570,47.3,76764.16,127.6,0.00228,0.0,0.21894]
[1779213812605,47.3,76762.52,127.6,0.00226,0.0,0.21705]
[1779213817640,47.3,76759.62,127.6,0.00225,0.0,0.21581]
[1779213822675,47.3,76752.29,127.6,0.00221,0.0,0.21271]
[1779213827711,47.3,76745.77,127.6,0.00218,0.0,0.20998]
[1779213832746,47.3,76746.59,127.6,0.00219,0.0,0.21032]
[1779213837782,47.3,76747.78,127.6,0.00219,0.0,0.21082]
[1779213841810,47.3,76758.28,127.6,0.00224,0.0,0.21524]
[1779213846845,47.3,76760.14,127.6,0.00225,0.0,0.21603]
[1779213848027,47.3,76760.14,127.6,0.00225,0.0,0.21603]
[1779213853894,47.3,76761.1,127.6,0.00226,0.0,0.21644]
[1779213859936,47.3,76764.26,127.6,0.00227,0.0,0.2178]
[1779213864971,47.3,76773.3,127.6,0.00232,1e-05,0.22171]
[1779213867066,47.3,76772.84,127.6,0.00231,0.0,0.22151]
[1779213873027,47.3,76768.12,127.6,0.00228,0.0,0.21827]
[1779213876108,47.3,76766.81,127.6,0.00227,0.0,0.21771]
[1779213882090,47.3,76766.86,127.6,0.00227,0.0,0.21773]
[1779213888131,47.3,76766.81,127.6,0.00227,0.0,0.21771]
[1779213893411,47.3,76764.13,127.6,0.00226,0.0,0.21656]
[1779213894168,47.3,76764.12,127.6,0.00226,0.0,0.21655]
[1779213894413,47.3,76752.9,127.6,0.0022,0.0,0.2118]
[1779213895183,47.3,76762.99,127.6,0.00225,0.0,0.21607]
[1779213897753,47.3,76766.08,127.6,0.00227,0.0,0.21739]
[1779213899017,47.3,76765.98,127.6,0.00227,0.0,0.21735]
[1779213900108,47.3,76765.31,127.6,0.00226,0.0,0.21706]
[1779213900357,47.3,76765.31,127.6,0.00226,0.0,0.21706]
[1779213901798,47.3,76770.68,127.6,0.00229,0.0,0.21937]
[1779213902267,47.3,76770.68,127.6,0.00229,0.0,0.21937]
[1779213903799,47.3,76784.38,127.6,0.00236,1e-05,0.22537]
[1779213909282,47.3,76801.55,127.6,0.00245,1e-05,0.23309]
[1779213914317,47.3,76806.27,127.6,0.00247,1e-05,0.23525]
[1779213917338,47.3,76818.91,127.6,0.00254,1e-05,0.24112]
[1779213922373,47.3,76817.66,127.6,0.00253,1e-05,0.24054]
[1779213927407,47.3,76813.54,127.6,0.00251,1e-05,0.23861]
[1779213931436,47.3,76805.12,127.6,0.00245,1e-05,0.23346]
[1779213936471,47.3,76809.77,127.6,0.00248,1e-05,0.2356]
[1779213940499,47.3,76818.31,127.6,0.00252,1e-05,0.23956]
[1779213945534,47.3,76824.9,127.6,0.00256,1e-05,0.24265]
[1779213950569,47.3,76831.97,127.6,0.0026,1e-05,0.24601]
[1779213955604,47.3,76833.5,127.6,0.00261,1e-05,0.24675]
[1779213960639,47.3,76839.27,127.6,0.00264,1e-05,0.24953]
[1779213966682,47.3,76840.01,127.6,0.00264,1e-05,0.24988]
[1779213971717,47.3,76841.82,127.6,0.00265,1e-05,0.25076]
[1779213975745,47.3,76832.82,127.6,0.0026,1e-05,0.24642]
[1779213980782,47.3,76829.55,127.6,0.00259,1e-05,0.24486]
[1779213985817,47.3,76823.91,127.6,0.00255,1e-05,0.24219]
[1779213990853,47.3,76824.19,127.6,0.00256,1e-05,0.24232]
[1779213995887,47.3,76824.3,127.6,0.00254,1e-05,0.24108]
[1779214001936,47.3,76824.82,127.6,0.00255,1e-05,0.24133]
[1779214006971,47.3,76833.1,127.6,0.00259,1e-05,0.24525]
[1779214012007,47.3,76831.26,127.6,0.00258,1e-05,0.24437]
[1779214017042,47.3,76832.5,127.6,0.00259,1e-05,0.24496]
[1779214022077,47.3,76826.52,127.6,0.00256,1e-05,0.24213]
[1779214025098,47.3,76837.79,127.6,0.00262,1e-05,0.24749]
[1779214030133,47.3,76842.94,127.6,0.00265,1e-05,0.24998]
[1779214035168,47.3,76844.27,127.6,0.00265,1e-05,0.25063]
[1779214042529,47.3,76840.81,127.6,0.00263,1e-05,0.24895]
[1779214049266,47.3,76840.83,127.6,0.00263,1e-05,0.24896]
[1779214054301,47.3,76843.7,127.6,0.00264,1e-05,0.24903]
[1779214059335,47.3,76843.11,127.6,0.00263,1e-05,0.24874]
[1779214065378,47.3,76844.89,127.6,0.00264,1e-05,0.2496]
[1779214070413,47.3,76845.13,127.6,0.00265,1e-05,0.24972]
[1779214075448,47.3,76848.26,127.6,0.00266,1e-05,0.25124]
[1779214080483,47.3,76856.31,127.6,0.00271,1e-05,0.25519]
[1779214085523,47.3,76858.27,127.6,0.00272,1e-05,0.25616]
[1779214090560,47.3,76857.45,127.6,0.00272,1e-05,0.25575]
[1779214095595,47.3,76861.71,127.6,0.00274,1e-05,0.25787]
[1779214100630,47.3,76862.18,127.6,0.00274,1e-05,0.2581]
[1779214105664,47.3,76868.93,127.6,0.00278,1e-05,0.26149]
[1779214110700,47.3,76868.8,127.6,0.00278,1e-05,0.26143]
[1779214115734,47.3,76868.99,127.6,0.00277,1e-05,0.26015]
[1779214120770,47.3,76869.82,127.6,0.00277,1e-05,0.26057]
[1779214125805,47.3,76869.51,127.6,0.00277,1e-05,0.26041]
[1779214130840,47.3,76869.88,127.6,0.00277,1e-05,0.2606]
[1779214133861,47.3,76878.66,127.6,0.00283,1e-05,0.26505]
[1779214138896,47.3,76879.16,127.6,0.00283,1e-05,0.2653]
[1779214143931,47.3,76880.14,127.6,0.00284,1e-05,0.26581]
[1779214148966,47.3,76879.61,127.6,0.00283,1e-05,0.26553]
[1779214154001,47.3,76874.62,127.6,0.0028,1e-05,0.26299]
[1779214159037,47.3,76869.33,127.6,0.00277,1e-05,0.26032]
[1779214164072,47.3,76862.26,127.6,0.00273,1e-05,0.25679]
[1779214169107,47.3,76864.25,127.6,0.00274,1e-05,0.25778]
[1779214174141,47.3,76864.01,127.6,0.00273,1e-05,0.2563]
[1779214179177,47.3,76864.73,127.6,0.00273,1e-05,0.25666]
[1779214184212,47.3,76865.19,127.6,0.00273,1e-05,0.25689]
[1779214189247,47.3,76867.4,127.6,0.00275,1e-05,0.25799]
[1779214194282,47.3,76864.89,127.6,0.00273,1e-05,0.25674]
[1779214199317,47.3,76855.09,127.6,0.00267,1e-05,0.25191]
[1779214204352,47.3,76854.78,127.6,0.00267,1e-05,0.25175]
[1779214209388,47.3,76854.57,127.6,0.00267,1e-05,0.25165]
[1779214214423,47.3,76861.19,127.6,0.00271,1e-05,0.2549]
[1779214219458,47.3,76862.87,127.6,0.00272,1e-05,0.25574]
[1779214225500,47.3,76862.57,127.6,0.00272,1e-05,0.25559]
[1779214230535,47.3,76856.77,127.6,0.00268,1e-05,0.25273]
[1779214235570,47.3,76854.35,127.6,0.00266,1e-05,0.25021]
[1779214242619,47.3,76850.72,127.6,0.00264,1e-05,0.24845]
[1779214248661,47.3,76849.98,127.6,0.00263,1e-05,0.24809]
[1779214253696,47.3,76853.05,127.6,0.00265,1e-05,0.24958]
[1779214259738,47.3,76852.26,127.6,0.00264,1e-05,0.2492]
[1779214264779,47.3,76856.73,127.6,0.00267,1e-05,0.25137]
[1779214269814,47.3,76859.59,127.6,0.00269,1e-05,0.25277]
[1779214274852,47.3,76860.97,127.6,0.00269,1e-05,0.25345]
[1779214279883,47.3,76855.38,127.6,0.00266,1e-05,0.25071]
[1779214284918,47.3,76854.96,127.6,0.00266,1e-05,0.25051]
[1779214289954,47.3,76857.03,127.6,0.00267,1e-05,0.25152]
[1779214294988,47.3,76862.91,127.6,0.00269,1e-05,0.25306]
[1779214300024,47.3,76861.79,127.6,0.00268,1e-05,0.25251]
[1779214306065,47.3,76861.47,127.6,0.00268,1e-05,0.25235]
[1779214312108,47.3,76857.97,127.6,0.00266,1e-05,0.25064]
[1779214317143,47.3,76857.77,127.6,0.00266,1e-05,0.25054]
[1779214322178,47.3,76857.05,127.6,0.00266,1e-05,0.25019]
[1779214327213,47.3,76862.6,127.6,0.00269,1e-05,0.25291]
[1779214332247,47.3,76862.17,127.6,0.00269,1e-05,0.25269]
[1779214337283,47.3,76865.07,127.6,0.0027,1e-05,0.25412]
[1779214343326,47.3,76868.33,127.6,0.00272,1e-05,0.25573]
[1779214348360,47.3,76868.41,127.6,0.00272,1e-05,0.25577]
[1779214353396,47.3,76868.35,127.6,0.00271,1e-05,0.25439]
[1779214358431,47.3,76872.27,127.6,0.00273,1e-05,0.25633]
[1779214362466,47.3,76882.37,127.6,0.00279,1e-05,0.2614]
[1779214367502,47.3,76882.67,127.6,0.00279,1e-05,0.26155]
[1779214372537,47.3,76881.95,127.6,0.00279,1e-05,0.26118]
[1779214377572,47.3,76881.91,127.6,0.00279,1e-05,0.26116]
[1779214382606,47.3,76881.57,127.6,0.00279,1e-05,0.26099]
[1779214388650,47.3,76881.24,127.6,0.00278,1e-05,0.26083]
[1779214393685,47.3,76883.01,127.6,0.00279,1e-05,0.26172]
[1779214398720,47.3,76883.1,127.6,0.00279,1e-05,0.26177]
[1779214405769,47.3,76877.8,127.6,0.00276,1e-05,0.25909]
[1779214410804,47.3,76877.8,127.6,0.00276,1e-05,0.25909]
[1779214413825,47.3,76870.88,127.6,0.00271,1e-05,0.25429]
[1779214418859,47.3,76868.11,127.6,0.00269,1e-05,0.25292]
[1779214423895,47.3,76875.31,127.6,0.00273,1e-05,0.25648]
[1779214428930,47.3,76872.53,127.6,0.00272,1e-05,0.2551]
[1779214433965,47.3,76872.4,127.6,0.00272,1e-05,0.25504]
[1779214439001,47.3,76868.23,127.6,0.00269,1e-05,0.25298]
[1779214444040,47.3,76872.45,127.6,0.00272,1e-05,0.25506]
[1779214449077,47.3,76872.26,127.6,0.00272,1e-05,0.25497]
[1779214454112,47.3,76872.76,127.6,0.00272,1e-05,0.25522]
[1779214459147,47.3,76873.05,127.6,0.00272,1e-05,0.25536]
[1779214464185,47.3,76872.45,127.6,0.00272,1e-05,0.25506]
[1779214469221,47.3,76865.89,127.6,0.00268,1e-05,0.25183]
[1779214472656,47.3,76864.05,127.6,0.00266,1e-05,0.2496]
[1779214478285,47.3,76855.19,127.6,0.00261,1e-05,0.24532]
[1779214483320,47.3,76858.69,127.6,0.00263,1e-05,0.247]
[1779214488355,47.3,76860.57,127.6,0.00264,1e-05,0.24791]
[1779214491031,47.3,76859.69,127.6,0.00263,1e-05,0.24748]
[1779214492824,47.3,76859.55,127.6,0.00263,1e-05,0.24742]
[1779214498425,47.3,76857.58,127.6,0.00262,1e-05,0.24647]
[1779214503462,47.3,76854.42,127.6,0.0026,1e-05,0.24495]
[1779214508496,47.3,76858.11,127.6,0.00262,1e-05,0.24672]
[1779214513532,47.3,76858.04,127.6,0.00262,1e-05,0.24669]
[1779214518567,47.3,76857.16,127.6,0.00262,1e-05,0.24627]
[1779214523602,47.3,76856.05,127.6,0.00261,1e-05,0.24573]
[1779214528637,47.3,76854.96,127.6,0.0026,1e-05,0.24521]
[1779214533682,47.3,76847.81,127.6,0.00255,1e-05,0.24051]
[1779214538716,47.3,76841.88,127.6,0.00252,1e-05,0.23773]
[1779214543752,47.3,76840.24,127.6,0.00251,1e-05,0.23696]
[1779214548787,47.3,76840.54,127.6,0.00251,1e-05,0.2371]
[1779214553823,47.3,76841.09,127.6,0.00251,1e-05,0.23736]
[1779214558856,47.3,76840.42,127.6,0.00251,1e-05,0.23705]
[1779214564899,47.3,76839.85,127.6,0.00251,1e-05,0.23678]
[1779214569933,47.3,76833.67,127.6,0.00247,1e-05,0.23392]
[1779214574969,47.3,76834.64,127.6,0.00248,1e-05,0.23437]
[1779214575976,47.3,76825.57,127.6,0.00243,1e-05,0.23022]
[1779214581018,47.3,76820.77,127.6,0.00241,1e-05,0.22806]
[1779214584039,47.3,76829.62,127.6,0.00245,1e-05,0.23207]
[1779214589074,47.3,76829.2,127.6,0.00245,1e-05,0.23188]
[1779214594110,47.3,76838.98,127.6,0.00249,1e-05,0.2351]
[1779214599145,47.3,76838.21,127.6,0.00249,1e-05,0.23474]
[1779214604180,47.3,76844.0,127.6,0.00252,1e-05,0.23743]
[1779214609215,47.3,76845.62,127.6,0.00253,1e-05,0.23818]
[1779214614249,47.3,76844.72,127.6,0.00252,1e-05,0.23776]
[1779214619287,47.3,76842.56,127.6,0.00251,1e-05,0.23676]
[1779214621301,47.3,76834.48,127.6,0.00247,1e-05,0.23303]
[1779214626336,47.3,76835.65,127.6,0.00247,1e-05,0.23356]
[1779214631371,47.3,76834.46,127.6,0.00247,1e-05,0.23302]
[1779214636408,47.3,76834.26,127.6,0.00246,1e-05,0.23293]
[1779214641444,47.3,76840.54,127.6,0.0025,1e-05,0.23582]
[1779214645471,47.3,76849.61,127.6,0.00255,1e-05,0.24006]
[1779214651253,47.3,76851.37,127.6,0.00256,1e-05,0.24089]
[1779214653530,47.3,76851.25,127.6,0.00254,1e-05,0.23953]
[1779214654558,47.3,76851.38,127.6,0.00254,1e-05,0.23959]
[1779214660576,47.3,76849.83,127.6,0.00254,1e-05,0.23886]
[1779214666251,47.3,76849.62,127.6,0.00253,1e-05,0.23877]
[1779214671188,47.3,76859.1,127.6,0.00259,1e-05,0.24324]
[1779214676688,47.3,76867.12,127.6,0.00263,1e-05,0.24709]
[1779214681722,47.3,76866.8,127.6,0.00263,1e-05,0.24693]
[1779214686758,47.3,76870.41,127.6,0.00265,1e-05,0.24868]
[1779214691793,47.3,76870.76,127.6,0.00265,1e-05,0.24885]
[1779214696827,47.3,76873.07,127.6,0.00267,1e-05,0.24998]
[1779214701863,47.3,76873.21,127.6,0.00267,1e-05,0.25004]
[1779214706898,47.3,76866.07,127.6,0.00263,1e-05,0.24658]
[1779214708914,47.3,76853.39,127.6,0.00255,1e-05,0.24054]
[1779214709968,47.3,76853.39,127.6,0.00255,1e-05,0.24054]
[1779214711100,47.3,76854.49,127.6,0.00256,1e-05,0.24106]
[1779214716970,47.3,76856.81,127.6,0.00256,1e-05,0.24085]
[1779214722006,47.3,76856.86,127.6,0.00256,1e-05,0.24087]
[1779214727039,47.3,76858.14,127.6,0.00257,1e-05,0.24148]
[1779214732075,47.3,76857.71,127.6,0.00256,1e-05,0.24127]
[1779214737110,47.3,76857.62,127.6,0.00256,1e-05,0.24123]
[1779214743152,47.3,76857.78,127.6,0.00257,1e-05,0.24131]
[1779214748187,47.3,76861.87,127.6,0.00259,1e-05,0.24325]
[1779214753222,47.3,76867.09,127.6,0.00262,1e-05,0.24575]
[1779214758257,47.3,76872.07,127.6,0.00265,1e-05,0.24815]
[1779214763293,47.3,76879.17,127.6,0.00269,1e-05,0.25162]
[1779214768328,47.3,76879.57,127.6,0.00269,1e-05,0.25181]
[1779214773362,47.3,76878.99,127.6,0.00267,1e-05,0.25018]
[1779214778398,47.3,76879.03,127.6,0.00267,1e-05,0.2502]
[1779214783433,47.3,76885.22,127.6,0.00271,1e-05,0.25324]
[1779214788468,47.3,76884.41,127.6,0.0027,1e-05,0.25284]
[1779214793503,47.3,76884.35,127.6,0.0027,1e-05,0.25281]
[1779214798538,47.3,76885.67,127.6,0.00271,1e-05,0.25346]
[1779214801998,47.3,76886.81,127.6,0.00272,1e-05,0.25403]
[1779214805050,47.3,76887.66,127.6,0.00272,1e-05,0.25445]
[1779214807652,47.3,76887.19,127.6,0.00272,1e-05,0.25421]
[1779214813644,47.3,76887.05,127.6,0.00272,1e-05,0.25415]
[1779214818679,47.3,76882.45,127.6,0.00269,1e-05,0.25188]
[1779214822123,47.3,76882.45,127.6,0.00269,1e-05,0.25188]
[1779214827742,47.3,76882.95,127.6,0.00269,1e-05,0.25212]
[1779214831292,47.3,76877.75,127.6,0.00265,1e-05,0.24824]
[1779214833007,47.3,76872.66,127.6,0.00262,1e-05,0.24578]
[1779214837853,47.3,76864.8,127.6,0.00258,1e-05,0.24202]
[1779214843853,47.3,76872.02,127.6,0.00262,1e-05,0.24547]
[1779214848889,47.3,76878.46,127.6,0.00265,1e-05,0.24858]
[1779214853924,47.3,76875.22,127.6,0.00264,1e-05,0.24701]
[1779214858959,47.3,76876.94,127.6,0.00265,1e-05,0.24784]
[1779214863997,47.3,76876.61,127.6,0.00264,1e-05,0.24768]
[1779214869033,47.3,76876.9,127.6,0.00264,1e-05,0.24782]
[1779214874068,47.3,76875.64,127.6,0.00264,1e-05,0.24721]
[1779214879102,47.3,76868.41,127.6,0.0026,1e-05,0.24374]
[1779214882124,47.3,76860.4,127.6,0.00255,1e-05,0.23994]
[1779214887180,47.3,76861.62,127.6,0.00256,1e-05,0.24051]
[1779214892195,47.3,76862.24,127.6,0.00255,1e-05,0.2395]
[1779214897230,47.3,76856.83,127.6,0.00252,1e-05,0.23697]
[1779214902265,47.3,76858.09,127.6,0.00253,1e-05,0.23755]
[1779214907312,47.3,76865.18,127.6,0.00257,1e-05,0.24089]
[1779214912347,47.3,76869.34,127.6,0.00259,1e-05,0.24286]
[1779214917382,47.3,76873.21,127.6,0.00261,1e-05,0.24471]
[1779214922417,47.3,76867.56,127.6,0.00258,1e-05,0.24202]
[1779214927452,47.3,76867.01,127.6,0.00258,1e-05,0.24176]
[1779214932487,47.3,76868.77,127.6,0.00259,1e-05,0.24259]
[1779214937522,47.3,76862.93,127.6,0.00255,1e-05,0.23983]
[1779214942557,47.3,76859.83,127.6,0.00254,1e-05,0.23837]
[1779214947616,47.3,76859.43,127.6,0.00253,1e-05,0.23818]
[1779214953634,47.3,76857.42,127.6,0.00251,1e-05,0.23595]
[1779214958688,47.3,76857.53,127.6,0.00251,1e-05,0.236]
[1779214958860,47.3,76857.53,127.6,0.00251,1e-05,0.236]
[1779214959709,47.3,76815.97,127.6,0.00229,1e-05,0.21735]
[1779214960703,47.3,76787.42,127.6,0.00215,0.0,0.20529]
[1779214961704,47.3,76768.09,127.6,0.00206,0.0,0.19746]
[1779214962916,47.3,76765.02,127.6,0.00205,0.0,0.19624]
[1779214963543,47.3,76765.02,127.6,0.00205,0.0,0.19624]
[1779214965922,47.3,76767.59,127.6,0.00206,0.0,0.19726]
[1779214967665,47.3,76764.83,127.6,0.00205,0.0,0.19616]
[1779214968933,47.3,76768.97,127.6,0.00207,0.0,0.19781]
[1779214972481,47.3,76770.11,127.6,0.00207,0.0,0.19826]
[1779214972786,47.3,76778.38,127.6,0.00211,0.0,0.20159]
[1779214973965,47.3,76784.18,127.6,0.00214,0.0,0.20396]
[1779214976618,47.3,76792.22,127.6,0.00218,0.0,0.20727]
[1779214977972,47.3,76795.7,127.6,0.00219,0.0,0.20872]
[1779214980975,47.3,76786.82,127.6,0.00215,0.0,0.20504]
[1779214980987,47.3,76778.12,127.6,0.00211,0.0,0.20149]
[1779214981857,47.3,76778.12,127.6,0.00211,0.0,0.20149]
[1779214984004,47.3,76769.68,127.6,0.00207,0.0,0.19809]
[1779214986936,47.3,76767.19,127.6,0.00206,0.0,0.1971]
[1779214988069,47.3,76766.82,127.6,0.00206,0.0,0.19695]
[1779214988904,47.3,76773.49,127.6,0.00209,0.0,0.19962]
[1779214990082,47.3,76774.43,127.6,0.00209,0.0,0.2]
[1779214993078,47.3,76766.31,127.6,0.00206,0.0,0.19675]
[1779214998978,47.3,76757.42,127.6,0.00202,0.0,0.19325]
[1779215004015,47.3,76757.7,127.6,0.00202,0.0,0.19336]
[1779215009049,47.3,76751.83,127.6,0.00199,0.0,0.19108]
[1779215012070,47.3,76746.42,127.6,0.00196,0.0,0.18791]
[1779215013782,47.3,76746.42,127.6,0.00196,0.0,0.18791]
[1779215015228,47.3,76743.4,127.6,0.00194,0.0,0.18676]
[1779215020674,47.3,76744.89,127.6,0.00195,0.0,0.18733]
[1779215020749,47.3,76735.31,127.6,0.00191,0.0,0.18371]
[1779215026171,47.3,76739.26,127.6,0.00193,0.0,0.1852]
[1779215031208,47.3,76742.43,127.6,0.00194,0.0,0.18639]
[1779215036240,47.3,76746.79,127.6,0.00196,0.0,0.18805]
[1779215041855,47.3,76751.86,127.6,0.00198,0.0,0.19]
[1779215050567,47.3,76756.3,127.6,0.002,0.0,0.19171]
[1779215055897,47.3,76756.02,127.6,0.002,0.0,0.1916]
[1779215061416,47.3,76751.12,127.6,0.00198,0.0,0.18971]
[1779215066450,47.3,76756.85,127.6,0.002,0.0,0.19193]
[1779215071485,47.3,76757.23,127.6,0.00199,0.0,0.19098]
[1779215076521,47.3,76749.46,127.6,0.00196,0.0,0.18799]
[1779215081556,47.3,76741.59,127.6,0.00192,0.0,0.18501]
[1779215086591,47.3,76742.01,127.6,0.00193,0.0,0.18516]
[1779215091626,47.3,76740.28,127.6,0.00192,0.0,0.18451]
[1779215094648,47.3,76749.55,127.6,0.00196,0.0,0.18803]
[1779215099683,47.3,76754.76,127.6,0.00198,0.0,0.19002]
[1779215104718,47.3,76757.64,127.6,0.00199,0.0,0.19114]
[1779215109753,47.3,76752.41,127.6,0.00197,0.0,0.18912]
[1779215114788,47.3,76747.9,127.6,0.00195,0.0,0.1874]
[1779215119824,47.3,76746.13,127.6,0.00194,0.0,0.18672]
[1779215124858,47.3,76746.53,127.6,0.00195,0.0,0.18687]
[1779215129893,47.3,76748.68,127.6,0.00195,0.0,0.18769]
[1779215135934,47.3,76752.47,127.6,0.00196,0.0,0.18806]
[1779215140969,47.3,76752.22,127.6,0.00196,0.0,0.18796]
[1779215144997,47.3,76761.54,127.6,0.002,0.0,0.19155]
[1779215150035,47.3,76767.31,127.6,0.00203,0.0,0.1938]
[1779215155070,47.3,76772.17,127.6,0.00205,0.0,0.19572]
[1779215160105,47.3,76773.76,127.6,0.00206,0.0,0.19635]
[1779215165140,47.3,76774.16,127.6,0.00206,0.0,0.19651]
[1779215170175,47.3,76774.38,127.6,0.00206,0.0,0.1966]
[1779215175210,47.3,76774.99,127.6,0.00206,0.0,0.19684]
[1779215180245,47.3,76773.97,127.6,0.00206,0.0,0.19643]
[1779215185280,47.3,76774.82,127.6,0.00206,0.0,0.19677]
[1779215190315,47.3,76783.36,127.6,0.0021,0.0,0.20019]
[1779215195350,47.3,76788.35,127.6,0.00211,0.0,0.20107]
[1779215200386,47.3,76791.07,127.6,0.00212,0.0,0.20218]
[1779215205421,47.3,76791.45,127.6,0.00213,0.0,0.20233]
[1779215210455,47.3,76792.24,127.6,0.00213,0.0,0.20265]
[1779215215490,47.3,76787.31,127.6,0.00211,0.0,0.20065]
[1779215220525,47.3,76787.77,127.6,0.00211,0.0,0.20084]
[1779215221532,47.3,76779.48,127.6,0.00207,0.0,0.1975]
[1779215227574,47.3,76779.09,127.6,0.00207,0.0,0.19735]
[1779215231602,47.3,76757.19,127.6,0.00197,0.0,0.18878]
[1779215236637,47.3,76756.61,127.6,0.00197,0.0,0.18856]
[1779215241671,47.3,76755.65,127.6,0.00196,0.0,0.18819]
[1779215246707,47.3,76755.01,127.6,0.00196,0.0,0.18795]
[1779215251742,47.3,76750.97,127.6,0.00193,0.0,0.18533]
[1779215254765,47.3,76739.74,127.6,0.00188,0.0,0.18113]
[1779215259799,47.3,76735.55,127.6,0.00187,0.0,0.17959]
[1779215264528,47.3,76734.75,127.6,0.00186,0.0,0.1793]
[1779215264964,47.3,76734.75,127.6,0.00186,0.0,0.1793]
[1779215270877,47.3,76734.4,127.6,0.00186,0.0,0.17917]
[1779215275912,47.3,76735.76,127.6,0.00187,0.0,0.17967]
[1779215280950,47.3,76730.75,127.6,0.00185,0.0,0.17783]
[1779215283973,47.3,76722.69,127.6,0.00181,0.0,0.17492]
[1779215289008,47.3,76723.2,127.6,0.00182,0.0,0.1751]
[1779215294043,47.3,76718.84,127.6,0.0018,0.0,0.17354]
[1779215299078,47.3,76719.06,127.6,0.0018,0.0,0.17362]
[1779215304113,47.3,76719.64,127.6,0.0018,0.0,0.17383]
[1779215309148,47.3,76712.84,127.6,0.00177,0.0,0.17141]
[1779215314183,47.3,76712.53,127.6,0.00176,0.0,0.1703]
[1779215318211,47.3,76721.09,127.6,0.0018,0.0,0.17332]
[1779215322239,47.3,76729.15,127.6,0.00183,0.0,0.17622]
[1779215327274,47.3,76734.1,127.6,0.00185,0.0,0.17801]
[1779215332310,47.3,76730.58,127.6,0.00184,0.0,0.17673]
[1779215337345,47.3,76729.29,127.6,0.00183,0.0,0.17627]
[1779215342381,47.3,76734.55,127.6,0.00185,0.0,0.17818]
[1779215347416,47.3,76743.5,127.6,0.00189,0.0,0.18147]
[1779215352451,47.3,76741.77,127.6,0.00188,0.0,0.18083]
[1779215357487,47.3,76742.06,127.6,0.00188,0.0,0.18094]
[1779215362524,47.3,76737.83,127.6,0.00187,0.0,0.17938]
[1779215367566,47.3,76739.52,127.6,0.00187,0.0,0.18]
[1779215372601,47.3,76739.47,127.6,0.00186,0.0,0.17894]
[1779215377636,47.3,76734.42,127.6,0.00184,0.0,0.17709]
[1779215382670,47.3,76734.48,127.6,0.00184,0.0,0.17711]
[1779215387706,47.3,76734.72,127.6,0.00184,0.0,0.1772]
[1779215389720,47.3,76722.04,127.6,0.00179,0.0,0.17264]
[1779215390727,47.3,76713.0,127.6,0.00175,0.0,0.16946]
[1779215392741,47.3,76704.93,127.6,0.00172,0.0,0.16666]
[1779215397776,47.3,76712.93,127.6,0.00175,0.0,0.16943]
[1779215402811,47.3,76710.63,127.6,0.00174,0.0,0.16863]
[1779215403817,47.3,76701.27,127.6,0.00171,0.0,0.1654]
[1779215408853,47.3,76692.89,127.6,0.00168,0.0,0.16256]
[1779215412881,47.3,76702.41,127.6,0.00171,0.0,0.16579]
[1779215417916,47.3,76699.8,127.6,0.0017,0.0,0.1649]
[1779215422952,47.3,76694.84,127.6,0.00168,0.0,0.16321]
[1779215427986,47.3,76699.14,127.6,0.0017,0.0,0.16467]
[1779215433021,47.3,76697.9,127.6,0.00169,0.0,0.16328]
[1779215438056,47.3,76690.8,127.6,0.00166,0.0,0.16089]
[1779215443091,47.3,76697.98,127.6,0.00169,0.0,0.1633]
[1779215448126,47.3,76694.02,127.6,0.00167,0.0,0.16197]
[1779215453162,47.3,76693.0,127.6,0.00167,0.0,0.16163]
[1779215458197,47.3,76689.08,127.6,0.00165,0.0,0.16032]
[1779215463233,47.3,76684.1,127.6,0.00163,0.0,0.15866]
[1779215468268,47.3,76683.03,127.6,0.00163,0.0,0.15831]
[1779215473306,47.3,76690.77,127.6,0.00166,0.0,0.16088]
[1779215475320,47.3,76698.77,127.6,0.00169,0.0,0.16357]
[1779215480356,47.3,76698.02,127.6,0.00169,0.0,0.16332]
[1779215485390,47.3,76696.77,127.6,0.00168,0.0,0.16289]
[1779215490428,47.3,76696.34,127.6,0.00168,0.0,0.16275]
[1779215495463,47.3,76704.14,127.6,0.0017,0.0,0.16442]
[1779215499491,47.3,76716.43,127.6,0.00175,0.0,0.16865]
[1779215503519,47.3,76725.92,127.6,0.00178,0.0,0.17199]
[1779215508553,47.3,76729.22,127.6,0.0018,0.0,0.17316]
[1779215513589,47.3,76733.0,127.6,0.00181,0.0,0.17451]
[1779215518623,47.3,76735.97,127.6,0.00183,0.0,0.17558]
[1779215523659,47.3,76740.81,127.6,0.00185,0.0,0.17734]
[1779215526681,47.3,76749.75,127.6,0.00188,0.0,0.18062]
[1779215531716,47.3,76751.56,127.6,0.00189,0.0,0.18129]
[1779215536751,47.3,76753.45,127.6,0.0019,0.0,0.18199]
[1779215541786,47.3,76756.18,127.6,0.00191,0.0,0.18301]
[1779215545816,47.3,76748.01,127.6,0.00188,0.0,0.17998]
[1779215550851,47.3,76753.3,127.6,0.0019,0.0,0.18194]
[1779215555886,47.3,76750.94,127.6,0.00188,0.0,0.18]
[1779215557900,47.3,76759.92,127.6,0.00192,0.0,0.18335]
[1779215562935,47.3,76761.89,127.6,0.00192,0.0,0.18409]
[1779215567970,47.3,76762.34,127.6,0.00193,0.0,0.18426]
[1779215570991,47.3,76778.73,127.6,0.002,0.0,0.19052]
[1779215576026,47.3,76775.62,127.6,0.00198,0.0,0.18932]
[1779215580054,47.3,76761.67,127.6,0.00192,0.0,0.184]
[1779215582068,47.3,76750.9,127.6,0.00188,0.0,0.17999]
[1779215587103,47.3,76744.79,127.6,0.00185,0.0,0.17775]
[1779215592138,47.3,76745.67,127.6,0.00186,0.0,0.17807]
[1779215597175,47.3,76744.8,127.6,0.00185,0.0,0.17775]
[1779215602210,47.3,76751.07,127.6,0.00188,0.0,0.18005]
[1779215607245,47.3,76754.12,127.6,0.00189,0.0,0.18118]
[1779215612280,47.3,76750.84,127.6,0.00187,0.0,0.17892]
[1779215617316,47.3,76751.6,127.6,0.00187,0.0,0.17919]
[1779215622352,47.3,76756.83,127.6,0.00189,0.0,0.18113]
[1779215626380,47.3,76765.47,127.6,0.00193,0.0,0.18436]
[1779215628394,47.3,76773.76,127.6,0.00196,0.0,0.18751]
[1779215633428,47.3,76777.1,127.6,0.00198,0.0,0.18879]
[1779215638463,47.3,76781.65,127.6,0.002,0.0,0.19055]
[1779215643499,47.3,76774.73,127.6,0.00197,0.0,0.18788]
[1779215648534,47.3,76762.32,127.6,0.00191,0.0,0.18318]
[1779215651555,47.3,76750.78,127.6,0.00187,0.0,0.17889]
[1779215656590,47.3,76750.87,127.6,0.00187,0.0,0.17893]
[1779215661624,47.3,76746.79,127.6,0.00185,0.0,0.17743]
[1779215666659,47.3,76744.8,127.6,0.00184,0.0,0.17671]
[1779215671694,47.3,76744.5,127.6,0.00183,0.0,0.17556]
[1779215676730,47.3,76747.65,127.6,0.00184,0.0,0.1767]
[1779215681764,47.3,76747.65,127.6,0.00184,0.0,0.1767]
[1779215686800,47.3,76749.07,127.6,0.00185,0.0,0.17722]
[1779215691836,47.3,76751.83,127.6,0.00186,0.0,0.17823]
[1779215696870,47.3,76753.23,127.6,0.00187,0.0,0.17874]
[1779215700898,47.3,76761.86,127.6,0.0019,0.0,0.18194]
[1779215705933,47.3,76764.67,127.6,0.00191,0.0,0.18299]
[1779215710969,47.3,76764.73,127.6,0.00191,0.0,0.18301]
[1779215716005,47.3,76765.21,127.6,0.00192,0.0,0.18319]
[1779215721038,47.3,76765.06,127.6,0.00192,0.0,0.18313]
[1779215727094,47.3,76765.81,127.6,0.00192,0.0,0.18341]
[1779215733136,47.3,76765.53,127.6,0.00191,0.0,0.18224]
[1779215738171,47.3,76765.47,127.6,0.00191,0.0,0.18222]
[1779215743205,47.3,76769.77,127.6,0.00192,0.0,0.18383]
[1779215748241,47.3,76770.24,127.6,0.00193,0.0,0.18401]
[1779215753277,47.3,76775.94,127.6,0.00195,0.0,0.18617]
[1779215758312,47.3,76769.85,127.6,0.00192,0.0,0.18386]
[1779215763347,47.3,76774.27,127.6,0.00194,0.0,0.18553]
[1779215768382,47.3,76765.08,127.6,0.0019,0.0,0.18207]
[1779215773417,47.3,76764.94,127.6,0.0019,0.0,0.18202]
[1779215778452,47.3,76767.47,127.6,0.00191,0.0,0.18297]
[1779215783487,47.3,76767.55,127.6,0.00191,0.0,0.183]
[1779215788522,47.3,76774.05,127.6,0.00194,0.0,0.18545]
[1779215793557,47.3,76778.79,127.6,0.00195,0.0,0.18616]
[1779215796578,47.3,76788.43,127.6,0.002,0.0,0.18987]
[1779215801613,47.3,76788.22,127.6,0.00199,0.0,0.18979]
[1779215806648,47.3,76791.52,127.6,0.00201,0.0,0.19107]
[1779215811683,47.3,76792.69,127.6,0.00201,0.0,0.19152]
[1779215816718,47.3,76798.4,127.6,0.00204,0.0,0.19377]
[1779215820746,47.3,76786.13,127.6,0.00198,0.0,0.18898]
[1779215823768,47.3,76777.43,127.6,0.00195,0.0,0.18565]
[1779215828803,47.3,76770.04,127.6,0.00191,0.0,0.18286]
[1779215833838,47.3,76767.57,127.6,0.0019,0.0,0.18193]
[1779215838873,47.3,76766.52,127.6,0.0019,0.0,0.18154]
[1779215843909,47.3,76767.11,127.6,0.0019,0.0,0.18176]
[1779215848944,47.3,76765.17,127.6,0.00189,0.0,0.18104]
[1779215853979,47.3,76768.04,127.6,0.0019,0.0,0.18104]
[1779215859014,47.3,76767.49,127.6,0.00189,0.0,0.18084]
[1779215864051,47.3,76768.83,127.6,0.0019,0.0,0.18134]
[1779215866107,47.3,76768.78,127.6,0.0019,0.0,0.18132]
[1779215872751,47.3,76769.03,127.6,0.0019,0.0,0.18141]
[1779215875529,47.3,76769.45,127.6,0.0019,0.0,0.18157]
[1779215876041,47.3,76769.41,127.6,0.0019,0.0,0.18155]
[1779215882178,47.3,76769.34,127.6,0.0019,0.0,0.18153]
[1779215885199,47.3,76777.63,127.6,0.00194,0.0,0.18464]
[1779215890234,47.3,76776.88,127.6,0.00193,0.0,0.18436]
[1779215895269,47.3,76768.98,127.6,0.0019,0.0,0.18139]
[1779215899297,47.3,76755.4,127.6,0.00184,0.0,0.17639]
[1779215904332,47.3,76751.54,127.6,0.00183,0.0,0.175]
[1779215909367,47.3,76750.41,127.6,0.00182,0.0,0.17459]
[1779215914401,47.3,76751.61,127.6,0.00182,0.0,0.17399]
[1779215919436,47.3,76758.17,127.6,0.00184,0.0,0.17636]
[1779215923465,47.3,76772.83,127.6,0.0019,0.0,0.18176]
[1779215928500,47.3,76771.61,127.6,0.0019,0.0,0.1813]
[1779215933535,47.3,76768.9,127.6,0.00189,0.0,0.1803]
[1779215938571,47.3,76764.74,127.6,0.00187,0.0,0.17876]
[1779215943606,47.3,76762.11,127.6,0.00186,0.0,0.1778]
[1779215948641,47.3,76762.54,127.6,0.00186,0.0,0.17795]
[1779215953675,47.3,76763.92,127.6,0.00187,0.0,0.17846]
[1779215955690,47.3,76773.95,127.6,0.00191,0.0,0.18218]
[1779215960725,47.3,76774.98,127.6,0.00191,0.0,0.18256]
[1779215965760,47.3,76782.52,127.6,0.00195,0.0,0.18541]
[1779215970796,47.3,76789.49,127.6,0.00198,0.0,0.18807]
[1779215975831,47.3,76788.69,127.6,0.00196,0.0,0.18667]
[1779215980866,47.3,76795.6,127.6,0.00199,0.0,0.18933]
[1779215985900,47.3,76793.35,127.6,0.00198,0.0,0.18846]
[1779215990942,47.3,76790.15,127.6,0.00197,0.0,0.18723]
[1779215995977,47.3,76790.28,127.6,0.00197,0.0,0.18728]
[1779216001014,47.3,76786.67,127.6,0.00195,0.0,0.1859]
[1779216006050,47.3,76781.17,127.6,0.00193,0.0,0.18381]
[1779216008064,47.3,76770.84,127.6,0.00189,0.0,0.17995]
[1779216009071,47.3,76760.56,127.6,0.00184,0.0,0.17618]
[1779216014108,47.3,76759.4,127.6,0.00184,0.0,0.17576]
[1779216019142,47.3,76756.59,127.6,0.00183,0.0,0.17474]
[1779216024177,47.3,76751.56,127.6,0.0018,0.0,0.17294]
[1779216029214,47.3,76755.97,127.6,0.00182,0.0,0.17452]
[1779216034249,47.3,76756.02,127.6,0.00181,0.0,0.1735]
[1779216039285,47.3,76755.83,127.6,0.00181,0.0,0.17343]
[1779216044320,47.3,76757.95,127.6,0.00182,0.0,0.1742]
[1779216049356,47.3,76758.63,127.6,0.00182,0.0,0.17444]
[1779216055398,47.3,76757.41,127.6,0.00182,0.0,0.174]
[1779216060433,47.3,76760.19,127.6,0.00183,0.0,0.17501]
[1779216065468,47.3,76758.29,127.6,0.00182,0.0,0.17432]
[1779216070503,47.3,76757.82,127.6,0.00182,0.0,0.17415]
[1779216073524,47.3,76747.68,127.6,0.00178,0.0,0.17053]
[1779216078558,47.3,76747.14,127.6,0.00178,0.0,0.17034]
[1779216083593,47.3,76747.71,127.6,0.00178,0.0,0.17054]
[1779216088630,47.3,76747.5,127.6,0.00178,0.0,0.17047]
[1779216090644,47.3,76755.64,127.6,0.00181,0.0,0.17337]
[1779216095679,47.3,76759.5,127.6,0.00182,0.0,0.17372]
[1779216100715,47.3,76762.47,127.6,0.00183,0.0,0.17479]
[1779216105750,47.3,76761.78,127.6,0.00183,0.0,0.17454]
[1779216110785,47.3,76761.55,127.6,0.00182,0.0,0.17446]
[1779216115821,47.3,76762.41,127.6,0.00183,0.0,0.17477]
[1779216121744,47.3,76762.1,127.6,0.00183,0.0,0.17466]
[1779216127716,47.3,76761.73,127.6,0.00183,0.0,0.17452]
[1779216128721,47.3,76761.73,127.6,0.00183,0.0,0.17452]
[1779216133947,47.3,76760.57,127.6,0.00182,0.0,0.1741]
[1779216138982,47.3,76760.83,127.6,0.00182,0.0,0.1742]
[1779216144018,47.3,76755.33,127.6,0.0018,0.0,0.17223]
[1779216149053,47.3,76754.26,127.6,0.00179,0.0,0.17184]
[1779216151067,47.3,76748.76,127.6,0.00176,0.0,0.16888]
[1779216156102,47.3,76750.63,127.6,0.00177,0.0,0.16954]
[1779216161137,47.3,76750.52,127.6,0.00177,0.0,0.1695]
[1779216166172,47.3,76750.14,127.6,0.00177,0.0,0.16937]
[1779216171207,47.3,76750.13,127.6,0.00177,0.0,0.16936]
[1779216176242,47.3,76751.77,127.6,0.00177,0.0,0.16994]
[1779216181278,47.3,76749.19,127.6,0.00176,0.0,0.16903]
[1779216186314,47.3,76747.71,127.6,0.00176,0.0,0.16851]
[1779216191348,47.3,76755.73,127.6,0.00179,0.0,0.17134]
[1779216196384,47.3,76758.52,127.6,0.0018,0.0,0.17233]
[1779216201419,47.3,76764.39,127.6,0.00183,0.0,0.17444]
[1779216206454,47.3,76770.3,127.6,0.00185,0.0,0.17659]
[1779216211489,47.3,76776.26,127.6,0.00186,0.0,0.17771]
[1779216216524,47.3,76778.81,127.6,0.00187,0.0,0.17865]
[1779216222566,47.3,76779.13,127.6,0.00188,0.0,0.17877]
[1779216227600,47.3,76776.42,127.6,0.00186,0.0,0.17777]
[1779216232636,47.3,76777.28,127.6,0.00187,0.0,0.17809]
[1779216237671,47.3,76774.87,127.6,0.00186,0.0,0.1772]
[1779216242705,47.3,76782.68,127.6,0.00189,0.0,0.18008]
[1779216247742,47.3,76785.6,127.6,0.0019,0.0,0.18117]
[1779216253784,47.3,76784.24,127.6,0.0019,0.0,0.18066]
[1779216258819,47.3,76785.11,127.6,0.0019,0.0,0.18099]
[1779216263854,47.3,76784.19,127.6,0.0019,0.0,0.18065]
[1779216268888,47.3,76785.18,127.6,0.0019,0.0,0.18101]
[1779216273924,47.3,76790.76,127.6,0.00191,0.0,0.18203]
[1779216278958,47.3,76789.96,127.6,0.00191,0.0,0.18173]
[1779216283994,47.3,76782.48,127.6,0.00188,0.0,0.17894]
[1779216289029,47.3,76782.41,127.6,0.00188,0.0,0.17892]
[1779216294064,47.3,76780.95,127.6,0.00187,0.0,0.17838]
[1779216299098,47.3,76778.89,127.6,0.00186,0.0,0.17762]
[1779216304134,47.3,76786.77,127.6,0.0019,0.0,0.18054]
[1779216309169,47.3,76788.08,127.6,0.0019,0.0,0.18102]
[1779216313197,47.3,76776.86,127.6,0.00186,0.0,0.17688]
[1779216314204,47.3,76764.63,127.6,0.00181,0.0,0.17246]
[1779216319239,47.3,76760.2,127.6,0.00179,0.0,0.17088]
[1779216324274,47.3,76760.97,127.6,0.00179,0.0,0.17115]
[1779216329309,47.3,76763.78,127.6,0.0018,0.0,0.17215]
[1779216336359,47.3,76763.74,127.6,0.00179,0.0,0.17111]
[1779216341394,47.3,76763.61,127.6,0.00179,0.0,0.17106]
[1779216346429,47.3,76764.25,127.6,0.00179,0.0,0.17129]
[1779216351467,47.3,76768.94,127.6,0.00181,0.0,0.17296]
[1779216356502,47.3,76772.53,127.6,0.00183,0.0,0.17426]
[1779216359529,47.3,76781.64,127.6,0.00187,0.0,0.17757]
[1779216364564,47.3,76785.36,127.6,0.00188,0.0,0.17894]
[1779216369599,47.3,76791.0,127.6,0.0019,0.0,0.18104]
[1779216374634,47.3,76791.73,127.6,0.00191,0.0,0.18131]
[1779216379669,47.3,76795.59,127.6,0.00192,0.0,0.18276]
[1779216384704,47.3,76792.98,127.6,0.00191,0.0,0.18178]
[1779216385710,47.3,76785.07,127.6,0.00188,0.0,0.17884]
[1779216390133,47.3,76777.08,127.6,0.00185,0.0,0.17591]
[1779216392760,47.3,76772.14,127.6,0.00181,0.0,0.17308]
[1779216397795,47.3,76769.14,127.6,0.0018,0.0,0.172]
[1779216400816,47.3,76780.82,127.6,0.00185,0.0,0.17622]
[1779216405851,47.3,76781.52,127.6,0.00185,0.0,0.17647]
[1779216410900,47.3,76775.22,127.6,0.00183,0.0,0.17419]
[1779216415935,47.3,76774.89,127.6,0.00183,0.0,0.17407]
[1779216420970,47.3,76776.52,127.6,0.00183,0.0,0.17466]
[1779216426009,47.3,76776.57,127.6,0.00183,0.0,0.17467]
[1779216431044,47.3,76780.7,127.6,0.00185,0.0,0.17617]
[1779216436079,47.3,76776.67,127.6,0.00183,0.0,0.17471]
[1779216441113,47.3,76773.92,127.6,0.00182,0.0,0.17372]
[1779216446148,47.3,76769.47,127.6,0.0018,0.0,0.17212]
[1779216451184,47.3,76769.82,127.6,0.00179,0.0,0.17121]
[1779216456219,47.3,76771.62,127.6,0.0018,0.0,0.17185]
[1779216461254,47.3,76772.19,127.6,0.0018,0.0,0.17206]
[1779216463269,47.3,76781.16,127.6,0.00184,0.0,0.17529]
[1779216468304,47.3,76783.98,127.6,0.00185,0.0,0.17632]
[1779216473339,47.3,76783.81,127.6,0.00185,0.0,0.17626]
[1779216478374,47.3,76780.29,127.6,0.00184,0.0,0.17497]
[1779216483409,47.3,76782.74,127.6,0.00185,0.0,0.17587]
[1779216486529,47.3,76780.55,127.6,0.00184,0.0,0.17507]
[1779216487557,47.3,76780.55,127.6,0.00184,0.0,0.17507]
[1779216493478,47.3,76778.99,127.6,0.00183,0.0,0.1745]
[1779216498514,47.3,76780.47,127.6,0.00184,0.0,0.17504]
[1779216503548,47.3,76780.39,127.6,0.00184,0.0,0.17501]
[1779216508584,47.3,76780.02,127.6,0.00184,0.0,0.17488]
[1779216512612,47.3,76793.81,127.6,0.00188,0.0,0.17887]
[1779216517648,47.3,76795.04,127.6,0.00189,0.0,0.17933]
[1779216522684,47.3,76800.77,127.6,0.00191,0.0,0.18146]
[1779216527719,47.3,76805.26,127.6,0.00193,0.0,0.18315]
[1779216532754,47.3,76809.89,127.6,0.00195,0.0,0.18491]
[1779216535775,47.3,76817.77,127.6,0.00199,0.0,0.18793]
[1779216540810,47.3,76819.59,127.6,0.002,0.0,0.18864]
[1779216545845,47.3,76823.05,127.6,0.00201,0.0,0.18998]
[1779216547858,47.3,76799.5,127.6,0.00191,0.0,0.18099]
[1779216550881,47.3,76789.5,127.6,0.00187,0.0,0.17728]
[1779216551888,47.3,76773.19,127.6,0.0018,0.0,0.17138]
[1779216553902,47.3,76783.24,127.6,0.00184,0.0,0.175]
[1779216558937,47.3,76781.8,127.6,0.00183,0.0,0.17447]
[1779216563971,47.3,76781.75,127.6,0.00183,0.0,0.17446]
[1779216569007,47.3,76781.46,127.6,0.00183,0.0,0.17435]
[1779216574042,47.3,76785.63,127.6,0.00184,0.0,0.17481]
[1779216579077,47.3,76786.61,127.6,0.00184,0.0,0.17517]
[1779216584111,47.3,76784.79,127.6,0.00183,0.0,0.17451]
[1779216589146,47.3,76787.82,127.6,0.00185,0.0,0.17561]
[1779216594184,47.3,76795.36,127.6,0.00188,0.0,0.17838]
[1779216601233,47.3,76800.83,127.6,0.0019,0.0,0.18041]
[1779216604254,47.3,76799.82,127.6,0.0019,0.0,0.18003]
[1779216609289,47.3,76798.39,127.6,0.00189,0.0,0.1795]
[1779216614324,47.3,76799.41,127.6,0.0019,0.0,0.17988]
[1779216619359,47.3,76800.05,127.6,0.0019,0.0,0.18012]
[1779216624394,47.3,76799.7,127.6,0.0019,0.0,0.17999]
[1779216629430,47.3,76800.01,127.6,0.0019,0.0,0.1801]
[1779216632451,47.3,76790.46,127.6,0.00185,0.0,0.17552]
[1779216637486,47.3,76788.97,127.6,0.00184,0.0,0.17498]
[1779216642520,47.3,76789.23,127.6,0.00184,0.0,0.17507]
[1779216647556,47.3,76779.77,127.6,0.0018,0.0,0.17166]
[1779216652590,47.3,76780.52,127.6,0.00181,0.0,0.17193]
[1779216657629,47.3,76779.45,127.6,0.0018,0.0,0.17155]
[1779216662661,47.3,76781.77,127.6,0.00181,0.0,0.17238]
[1779216667697,47.3,76781.54,127.6,0.00181,0.0,0.17229]
[1779216672732,47.3,76782.05,127.6,0.00181,0.0,0.17248]
[1779216677767,47.3,76785.16,127.6,0.00183,0.0,0.1736]
[1779216679781,47.3,76795.72,127.6,0.00187,0.0,0.17744]
[1779216684816,47.3,76795.68,127.6,0.00187,0.0,0.17743]
[1779216689851,47.3,76796.12,127.6,0.00187,0.0,0.17759]
[1779216694886,47.3,76796.98,127.6,0.00186,0.0,0.17684]
[1779216697907,47.3,76805.22,127.6,0.0019,0.0,0.17989]
[1779216700928,47.3,76814.42,127.6,0.00194,0.0,0.18335]
[1779216705963,47.3,76818.42,127.6,0.00196,0.0,0.18487]
[1779216708984,47.3,76806.77,127.6,0.00191,0.0,0.18047]
[1779216714019,47.3,76807.56,127.6,0.00191,0.0,0.18076]
[1779216719053,47.3,76808.8,127.6,0.00191,0.0,0.18123]
[1779216724089,47.3,76810.78,127.6,0.00192,0.0,0.18197]
[1779216728117,47.3,76820.7,127.6,0.00197,0.0,0.18574]
[1779216733152,47.3,76822.4,127.6,0.00197,0.0,0.18639]
[1779216738187,47.3,76815.56,127.6,0.00194,0.0,0.18378]
[1779216743221,47.3,76809.87,127.6,0.00192,0.0,0.18163]
[1779216745236,47.3,76819.3,127.6,0.00196,0.0,0.1852]
[1779216750272,47.3,76819.86,127.6,0.00196,0.0,0.18542]
[1779216753293,47.3,76814.7,127.6,0.00193,0.0,0.18236]
[1779216758328,47.3,76813.99,127.6,0.00193,0.0,0.18209]
[1779216763364,47.3,76814.83,127.6,0.00193,0.0,0.18241]
[1779216768399,47.3,76814.02,127.6,0.00193,0.0,0.1821]
[1779216772427,47.3,76822.24,127.6,0.00196,0.0,0.18522]
[1779216777462,47.3,76822.34,127.6,0.00196,0.0,0.18526]
[1779216782502,47.3,76825.76,127.6,0.00198,0.0,0.18657]
[1779216787539,47.3,76825.39,127.6,0.00198,0.0,0.18643]
[1779216791567,47.3,76816.75,127.6,0.00194,0.0,0.18314]
[1779216796602,47.3,76807.25,127.6,0.0019,0.0,0.17957]
[1779216801636,47.3,76805.66,127.6,0.00189,0.0,0.17898]
[1779216806672,47.3,76802.66,127.6,0.00188,0.0,0.17787]
[1779216811706,47.3,76799.81,127.6,0.00185,0.0,0.17576]
[1779216816741,47.3,76793.72,127.6,0.00183,0.0,0.17355]
[1779216818804,47.3,76801.46,127.6,0.00186,0.0,0.17636]
[1779216825139,47.3,76800.77,127.6,0.00186,0.0,0.17611]
[1779216827821,47.3,76800.3,127.6,0.00186,0.0,0.17594]
[1779216829096,47.3,76799.98,127.6,0.00185,0.0,0.17582]
[1779216834869,47.3,76802.55,127.6,0.00187,0.0,0.17676]
[1779216839904,47.3,76803.33,127.6,0.00187,0.0,0.17705]
[1779216844940,47.3,76802.56,127.6,0.00187,0.0,0.17677]
[1779216849986,47.3,76802.55,127.6,0.00187,0.0,0.17676]
[1779216855021,47.3,76801.06,127.6,0.00186,0.0,0.17622]
[1779216860056,47.3,76800.05,127.6,0.00185,0.0,0.17585]
[1779216865091,47.3,76799.6,127.6,0.00185,0.0,0.17568]
[1779216870127,47.3,76796.24,127.6,0.00184,0.0,0.17446]
[1779216874154,47.3,76786.89,127.6,0.00179,0.0,0.17006]
[1779216879189,47.3,76787.77,127.6,0.00179,0.0,0.17037]
[1779216884224,47.3,76794.66,127.6,0.00182,0.0,0.17284]
[1779216889259,47.3,76791.64,127.6,0.00181,0.0,0.17175]
[1779216894293,47.3,76792.65,127.6,0.00181,0.0,0.17211]
[1779216900803,47.3,76792.26,127.6,0.00181,0.0,0.17197]
[1779216901344,47.3,76780.16,127.6,0.00176,0.0,0.16768]
[1779216902486,47.3,76780.16,127.6,0.00176,0.0,0.16768]
[1779216902517,47.3,76769.8,127.6,0.00172,0.0,0.16408]
[1779216903338,47.3,76769.8,127.6,0.00172,0.0,0.16408]
[1779216903369,47.3,76748.63,127.6,0.00164,0.0,0.15694]
[1779216904384,47.3,76734.97,127.6,0.00159,0.0,0.15247]
[1779216905158,47.3,76734.97,127.6,0.00159,0.0,0.15247]
[1779216908106,47.3,76723.0,127.6,0.00155,0.0,0.14865]
[1779216915456,47.3,76736.77,127.6,0.0016,0.0,0.15305]
[1779216920492,47.3,76733.72,127.6,0.00158,0.0,0.15207]
[1779216925527,47.3,76732.17,127.6,0.00158,0.0,0.15157]
[1779216930562,47.3,76736.02,127.6,0.00159,0.0,0.15281]
[1779216935598,47.3,76733.98,127.6,0.00158,0.0,0.15121]
[1779216937611,47.3,76722.05,127.6,0.00153,0.0,0.14743]
[1779216938618,47.3,76709.4,127.6,0.00149,0.0,0.14351]
[1779216943653,47.3,76717.96,127.6,0.00152,0.0,0.14615]
[1779216947681,47.3,76727.11,127.6,0.00155,0.0,0.14902]
[1779216952716,47.3,76730.2,127.6,0.00156,0.0,0.15]
[1779216957751,47.3,76728.7,127.6,0.00156,0.0,0.14953]
[1779216962787,47.3,76730.46,127.6,0.00156,0.0,0.15009]
[1779216967822,47.3,76729.65,127.6,0.00156,0.0,0.14983]
[1779216971850,47.3,76742.01,127.6,0.0016,0.0,0.1538]
[1779216976885,47.3,76740.12,127.6,0.0016,0.0,0.15319]
[1779216981920,47.3,76741.44,127.6,0.0016,0.0,0.15362]
[1779216986955,47.3,76738.54,127.6,0.00159,0.0,0.15268]
[1779216991991,47.3,76736.83,127.6,0.00158,0.0,0.15118]
[1779216994005,47.3,76744.59,127.6,0.0016,0.0,0.15369]
[1779216999044,47.3,76744.73,127.6,0.0016,0.0,0.15373]
[1779217002065,47.3,76754.06,127.6,0.00164,0.0,0.15679]
[1779217007100,47.3,76750.43,127.6,0.00163,0.0,0.1556]
[1779217012135,47.3,76750.02,127.6,0.00162,0.0,0.15546]
[1779217017171,47.3,76752.09,127.6,0.00163,0.0,0.15614]
[1779217022819,47.3,76752.53,127.6,0.00163,0.0,0.15629]
[1779217028248,47.3,76747.33,127.6,0.00161,0.0,0.15458]
[1779217033282,47.3,76743.31,127.6,0.0016,0.0,0.15327]
[1779217038318,47.3,76743.65,127.6,0.0016,0.0,0.15338]
[1779217040857,47.3,76743.5,127.6,0.0016,0.0,0.15333]
[1779217042998,47.3,76743.59,127.6,0.0016,0.0,0.15336]
[1779217052149,47.3,76743.47,127.6,0.00159,0.0,0.15237]
[1779217057452,47.3,76746.97,127.6,0.0016,0.0,0.1535]
[1779217062487,47.3,76752.01,127.6,0.00162,0.0,0.15515]
[1779217067522,47.3,76758.4,127.6,0.00165,0.0,0.15726]
[1779217070543,47.3,76767.59,127.6,0.00168,0.0,0.16034]
[1779217075578,47.3,76767.72,127.6,0.00168,0.0,0.16038]
[1779217080613,47.3,76768.69,127.6,0.00169,0.0,0.16071]
[1779217085648,47.3,76768.77,127.6,0.00169,0.0,0.16074]
[1779217090684,47.3,76769.72,127.6,0.00169,0.0,0.16106]
[1779217095720,47.3,76768.55,127.6,0.00169,0.0,0.16066]
[1779217097529,47.3,76768.34,127.6,0.00168,0.0,0.16059]
[1779217098553,47.3,76768.68,127.6,0.00169,0.0,0.16071]
[1779217103775,47.3,76770.68,127.6,0.00169,0.0,0.16138]
[1779217108809,47.3,76770.2,127.6,0.00169,0.0,0.16122]
[1779217113845,47.3,76768.59,127.6,0.00168,0.0,0.15969]
[1779217118880,47.3,76764.76,127.6,0.00166,0.0,0.1584]
[1779217123915,47.3,76765.36,127.6,0.00166,0.0,0.1586]
[1779217126935,47.3,76754.09,127.6,0.00162,0.0,0.15487]
[1779217131973,47.3,76748.2,127.6,0.0016,0.0,0.15295]
[1779217137008,47.3,76751.18,127.6,0.00161,0.0,0.15392]
[1779217139022,47.3,76743.32,127.6,0.00158,0.0,0.15137]
[1779217143054,47.3,76729.26,127.6,0.00153,0.0,0.14691]
[1779217148089,47.3,76732.07,127.6,0.00154,0.0,0.1478]
[1779217153124,47.3,76732.27,127.6,0.00154,0.0,0.14786]
[1779217159187,47.3,76739.16,127.6,0.00157,0.0,0.15004]
[1779217164222,47.3,76740.08,127.6,0.00157,0.0,0.15034]
[1779217169257,47.3,76738.09,127.6,0.00156,0.0,0.1497]
[1779217174293,47.3,76735.55,127.6,0.00154,0.0,0.14796]
[1779217179328,47.3,76734.69,127.6,0.00154,0.0,0.14769]
[1779217184363,47.3,76734.97,127.6,0.00154,0.0,0.14778]
[1779217189398,47.3,76737.41,127.6,0.00155,0.0,0.14855]
[1779217194433,47.3,76737.14,127.6,0.00155,0.0,0.14846]
[1779217199468,47.3,76736.97,127.6,0.00155,0.0,0.14841]
[1779217203498,47.3,76754.6,127.6,0.00161,0.0,0.15407]
[1779217208533,47.3,76751.2,127.6,0.0016,0.0,0.15297]
[1779217213569,47.3,76749.22,127.6,0.00159,0.0,0.15233]
[1779217218604,47.3,76749.66,127.6,0.00159,0.0,0.15247]
[1779217223639,47.3,76750.36,127.6,0.0016,0.0,0.15269]
[1779217227667,47.3,76759.46,127.6,0.00163,0.0,0.15567]
[1779217229681,47.3,76768.71,127.6,0.00167,0.0,0.15874]
[1779217234716,47.3,76769.26,127.6,0.00166,0.0,0.15794]
[1779217239752,47.3,76774.27,127.6,0.00168,0.0,0.15962]
[1779217244787,47.3,76782.5,127.6,0.00171,0.0,0.16242]
[1779217249822,47.3,76790.07,127.6,0.00174,0.0,0.16503]
[1779217254857,47.3,76791.92,127.6,0.00175,0.0,0.16567]
[1779217259893,47.3,76794.32,127.6,0.00176,0.0,0.16651]
[1779217260899,47.3,76802.31,127.6,0.00179,0.0,0.16932]
[1779217265934,47.3,76806.99,127.6,0.00181,0.0,0.17099]
[1779217270970,47.3,76806.91,127.6,0.00181,0.0,0.17096]
[1779217274999,47.3,76796.85,127.6,0.00177,0.0,0.16739]
[1779217276007,47.3,76787.27,127.6,0.00173,0.0,0.16406]
[1779217281042,47.3,76782.05,127.6,0.00171,0.0,0.16226]
[1779217286077,47.3,76776.9,127.6,0.00169,0.0,0.16051]
[1779217290105,47.3,76787.78,127.6,0.00173,0.0,0.16423]
[1779217295141,47.3,76794.99,127.6,0.00175,0.0,0.16572]
[1779217300177,47.3,76797.04,127.6,0.00176,0.0,0.16644]
[1779217305212,47.3,76799.17,127.6,0.00176,0.0,0.16718]
[1779217310247,47.3,76798.5,127.6,0.00176,0.0,0.16695]
[1779217317297,47.3,76798.91,127.6,0.00176,0.0,0.16709]
[1779217322333,47.3,76793.07,127.6,0.00174,0.0,0.16505]
[1779217324347,47.3,76779.7,127.6,0.00169,0.0,0.16047]
[1779217327368,47.3,76771.92,127.6,0.00166,0.0,0.15785]
[1779217332402,47.3,76772.23,127.6,0.00166,0.0,0.15795]
[1779217337438,47.3,76771.18,127.6,0.00165,0.0,0.1576]
[1779217342474,47.3,76771.27,127.6,0.00165,0.0,0.15763]
[1779217343680,47.3,76771.27,127.6,0.00165,0.0,0.15763]
[1779217349523,47.3,76770.43,127.6,0.00165,0.0,0.15735]
[1779217350679,47.3,76770.43,127.6,0.00165,0.0,0.15735]
[1779217356572,47.3,76775.66,127.6,0.00166,0.0,0.15812]
[1779217361609,47.3,76781.17,127.6,0.00168,0.0,0.15997]
[1779217366645,47.3,76783.22,127.6,0.00169,0.0,0.16066]
[1779217369667,47.3,76791.26,127.6,0.00172,0.0,0.16341]
[1779217374704,47.3,76790.27,127.6,0.00172,0.0,0.16307]
[1779217379739,47.3,76790.54,127.6,0.00172,0.0,0.16316]
[1779217384774,47.3,76795.62,127.6,0.00174,0.0,0.16492]
[1779217389811,47.3,76801.4,127.6,0.00176,0.0,0.16694]
[1779217394844,47.3,76805.26,127.6,0.00178,0.0,0.1683]
[1779217399879,47.3,76807.83,127.6,0.00179,0.0,0.16921]
[1779217404914,47.3,76810.76,127.6,0.0018,0.0,0.17025]
[1779217409953,47.3,76814.31,127.6,0.00182,0.0,0.17152]
[1779217414988,47.3,76810.27,127.6,0.00179,0.0,0.16903]
[1779217418009,47.3,76802.1,127.6,0.00176,0.0,0.16616]
[1779217423043,47.3,76801.73,127.6,0.00175,0.0,0.16603]
[1779217428079,47.3,76792.56,127.6,0.00172,0.0,0.16285]
[1779217433115,47.3,76793.84,127.6,0.00172,0.0,0.16329]
[1779217438149,47.3,76792.33,127.6,0.00172,0.0,0.16277]
[1779217443184,47.3,76793.9,127.6,0.00172,0.0,0.16331]
[1779217448219,47.3,76793.8,127.6,0.00172,0.0,0.16328]
[1779217453254,47.3,76794.21,127.6,0.00172,0.0,0.16342]
[1779217458288,47.3,76792.46,127.6,0.00172,0.0,0.16282]
[1779217463324,47.3,76789.33,127.6,0.0017,0.0,0.16174]
[1779217464533,47.3,76789.04,127.6,0.0017,0.0,0.16164]
[1779217471129,47.3,76789.73,127.6,0.00171,0.0,0.16188]
[1779217480443,47.3,76799.08,127.6,0.00173,0.0,0.16408]
[1779217485480,47.3,76799.26,127.6,0.00173,0.0,0.16415]
[1779217488501,47.3,76807.8,127.6,0.00177,0.0,0.16713]
[1779217493536,47.3,76810.54,127.6,0.00178,0.0,0.16809]
[1779217498571,47.3,76813.02,127.6,0.00179,0.0,0.16897]
[1779217503606,47.3,76812.78,127.6,0.00179,0.0,0.16889]
[1779217508641,47.3,76814.86,127.6,0.0018,0.0,0.16963]
[1779217513676,47.3,76820.28,127.6,0.00182,0.0,0.17157]
[1779217518710,47.3,76821.99,127.6,0.00183,0.0,0.17218]
[1779217523745,47.3,76821.78,127.6,0.00183,0.0,0.17211]
[1779217528781,47.3,76821.7,127.6,0.00182,0.0,0.17208]
[1779217531583,47.3,76826.7,127.6,0.00185,0.0,0.17389]
[1779217532814,47.3,76840.06,127.6,0.00189,0.0,0.17773]
[1779217534058,47.3,76840.06,127.6,0.00189,0.0,0.17773]
[1779217535279,47.3,76841.6,127.6,0.0019,0.0,0.1783]
[1779217537077,47.3,76842.4,127.6,0.0019,0.0,0.1786]
[1779217542883,47.3,76844.47,127.6,0.00191,0.0,0.17937]
[1779217547918,47.3,76841.99,127.6,0.0019,0.0,0.17845]
[1779217549933,47.3,76832.59,127.6,0.00186,0.0,0.17497]
[1779217554968,47.3,76829.54,127.6,0.00185,0.0,0.17386]
[1779217556983,47.3,76839.23,127.6,0.00189,0.0,0.17742]
[1779217562020,47.3,76840.89,127.6,0.0019,0.0,0.17804]
[1779217567055,47.3,76841.53,127.6,0.0019,0.0,0.17827]
[1779217572090,47.3,76839.04,127.6,0.00189,0.0,0.17735]
[1779217574104,47.3,76828.81,127.6,0.00184,0.0,0.17359]
[1779217579139,47.3,76825.33,127.6,0.00183,0.0,0.17233]
[1779217584173,47.3,76828.86,127.6,0.00184,0.0,0.17361]
[1779217587194,47.3,76839.93,127.6,0.00189,0.0,0.17768]
[1779217592230,47.3,76841.92,127.6,0.00189,0.0,0.17734]
[1779217597264,47.3,76841.47,127.6,0.00189,0.0,0.17717]
[1779217600286,47.3,76831.65,127.6,0.00184,0.0,0.17356]
[1779217605320,47.3,76829.27,127.6,0.00183,0.0,0.1727]
[1779217610357,47.3,76827.07,127.6,0.00183,0.0,0.1719]
[1779217615393,47.3,76826.82,127.6,0.00182,0.0,0.17181]
[1779217620428,47.3,76827.49,127.6,0.00183,0.0,0.17205]
[1779217625462,47.3,76828.51,127.6,0.00183,0.0,0.17242]
[1779217630498,47.3,76818.36,127.6,0.00179,0.0,0.16879]
[1779217635533,47.3,76810.61,127.6,0.00176,0.0,0.16605]
[1779217640568,47.3,76811.54,127.6,0.00176,0.0,0.16638]
[1779217642581,47.3,76821.3,127.6,0.0018,0.0,0.16983]
[1779217645603,47.3,76831.09,127.6,0.00184,0.0,0.17336]
[1779217647617,47.3,76839.29,127.6,0.00188,0.0,0.17636]
[1779217652652,47.3,76840.43,127.6,0.00187,0.0,0.17571]
[1779217657687,47.3,76840.94,127.6,0.00187,0.0,0.17589]
[1779217662722,47.3,76844.71,127.6,0.00189,0.0,0.17729]
[1779217667757,47.3,76847.91,127.6,0.0019,0.0,0.17848]
[1779217672792,47.3,76848.47,127.6,0.00191,0.0,0.17869]
[1779217677827,47.3,76847.61,127.6,0.0019,0.0,0.17836]
[1779217682862,47.3,76847.2,127.6,0.0019,0.0,0.17821]
[1779217687897,47.3,76847.53,127.6,0.0019,0.0,0.17834]
[1779217692934,47.3,76845.11,127.6,0.00189,0.0,0.17743]
[1779217697968,47.3,76847.94,127.6,0.0019,0.0,0.17849]
[1779217703006,47.3,76847.46,127.6,0.0019,0.0,0.17831]
[1779217710054,47.3,76847.83,127.6,0.0019,0.0,0.17845]
[1779217715090,47.3,76853.83,127.6,0.00192,0.0,0.1796]
[1779217720129,47.3,76857.15,127.6,0.00193,0.0,0.18085]
[1779217725164,47.3,76865.46,127.6,0.00197,0.0,0.18401]
[1779217730199,47.3,76869.55,127.6,0.00199,0.0,0.18559]
[1779217732215,47.3,76877.78,127.6,0.00202,0.0,0.18879]
[1779217737251,47.3,76876.81,127.6,0.00202,0.0,0.18841]
[1779217742285,47.3,76873.04,127.6,0.002,0.0,0.18694]
[1779217745306,47.3,76884.31,127.6,0.00206,0.0,0.19136]
[1779217748327,47.3,76892.98,127.6,0.0021,0.0,0.19483]
[1779217753362,47.3,76894.81,127.6,0.0021,0.0,0.19557]
[1779217758397,47.3,76901.29,127.6,0.00214,0.0,0.1982]
[1779217762425,47.3,76893.45,127.6,0.0021,0.0,0.19502]
[1779217767460,47.3,76893.95,127.6,0.0021,0.0,0.19522]
[1779217772495,47.3,76894.01,127.6,0.00209,0.0,0.19408]
[1779217777533,47.3,76900.85,127.6,0.00212,0.0,0.19684]
[1779217782568,47.3,76902.81,127.6,0.00213,0.0,0.19764]
[1779217787603,47.3,76901.01,127.6,0.00212,0.0,0.19691]
[1779217792637,47.3,76897.9,127.6,0.00211,0.0,0.19565]
[1779217797673,47.3,76893.69,127.6,0.00209,0.0,0.19395]
[1779217802707,47.3,76894.61,127.6,0.00209,0.0,0.19432]
[1779217808749,47.3,76894.51,127.6,0.00209,0.0,0.19428]
[1779217813785,47.3,76895.53,127.6,0.0021,0.0,0.19469]
[1779217818819,47.3,76892.53,127.6,0.00208,0.0,0.19348]
[1779217823857,47.3,76892.72,127.6,0.00208,0.0,0.19356]
[1779217828890,47.3,76898.25,127.6,0.00211,0.0,0.19579]
[1779217833925,47.3,76897.21,127.6,0.00209,0.0,0.1942]
[1779217837952,47.3,76905.03,127.6,0.00213,0.0,0.19736]
[1779217842988,47.3,76908.27,127.6,0.00214,0.0,0.19869]
[1779217848024,47.3,76907.96,127.6,0.00214,0.0,0.19856]
[1779217853062,47.3,76905.33,127.6,0.00213,0.0,0.19749]
[1779217858096,47.3,76905.8,127.6,0.00213,0.0,0.19768]
[1779217863132,47.3,76910.77,127.6,0.00216,0.0,0.19972]
[1779217865145,47.3,76918.7,127.6,0.0022,0.0,0.20301]
[1779217869735,47.3,76920.86,127.6,0.00221,0.0,0.20392]
[1779217870181,47.3,76933.38,127.6,0.00227,1e-05,0.20923]
[1779217872851,47.3,76938.52,127.6,0.0023,1e-05,0.21145]
[1779217873179,47.3,76935.9,127.6,0.00228,1e-05,0.21032]
[1779217874860,47.3,76935.0,127.6,0.00228,1e-05,0.20993]
[1779217881259,47.3,76925.38,127.6,0.00223,1e-05,0.20582]
[1779217886294,47.3,76923.63,127.6,0.00222,1e-05,0.20508]
[1779217890324,47.3,76912.27,127.6,0.00216,0.0,0.20034]
[1779217895358,47.3,76909.49,127.6,0.00214,0.0,0.198]
[1779217898380,47.3,76917.35,127.6,0.00218,0.0,0.20124]
[1779217901401,47.3,76926.68,127.6,0.00222,1e-05,0.20515]
[1779217904423,47.3,76934.63,127.6,0.00226,1e-05,0.20853]
[1779217909458,47.3,76928.56,127.6,0.00223,1e-05,0.20595]
[1779217914493,47.3,76929.05,127.6,0.00223,1e-05,0.20615]
[1779217919528,47.3,76924.7,127.6,0.00221,0.0,0.20432]
[1779217924562,47.3,76921.58,127.6,0.0022,0.0,0.20301]
[1779217929598,47.3,76922.21,127.6,0.0022,0.0,0.20327]
[1779217931612,47.3,76911.12,127.6,0.00215,0.0,0.19867]
[1779217934108,47.3,76904.76,127.6,0.00211,0.0,0.19607]
[1779217939667,47.3,76897.16,127.6,0.00208,0.0,0.19301]
[1779217941054,47.3,76898.27,127.6,0.00208,0.0,0.19345]
[1779217946717,47.3,76898.33,127.6,0.00208,0.0,0.19348]
[1779217951752,47.3,76898.19,127.6,0.00207,0.0,0.19226]
[1779217956786,47.3,76899.53,127.6,0.00208,0.0,0.19279]
[1779217961822,47.3,76898.55,127.6,0.00207,0.0,0.1924]
[1779217967864,47.3,76896.29,127.6,0.00206,0.0,0.1915]
[1779217972898,47.3,76896.76,127.6,0.00206,0.0,0.19169]
[1779217977933,47.3,76895.14,127.6,0.00206,0.0,0.19104]
[1779217982969,47.3,76897.62,127.6,0.00207,0.0,0.19203]
[1779217988010,47.3,76896.52,127.6,0.00206,0.0,0.19159]
[1779217993042,47.3,76907.05,127.6,0.00211,0.0,0.19582]
[1779217995057,47.3,76922.53,127.6,0.00219,0.0,0.20219]
[1779218000092,47.3,76926.88,127.6,0.00221,0.0,0.20401]
[1779218005127,47.3,76932.53,127.6,0.00224,1e-05,0.2064]
[1779218010162,47.3,76930.7,127.6,0.00223,1e-05,0.20563]
[1779218015197,47.3,76931.04,127.6,0.00222,1e-05,0.20455]
[1779218018140,47.3,76932.05,127.6,0.00222,1e-05,0.20497]
[1779218023253,47.3,76931.62,127.6,0.00222,1e-05,0.20479]
[1779218030302,47.3,76932.24,127.6,0.00222,1e-05,0.20505]
[1779218035678,47.3,76932.72,127.6,0.00223,1e-05,0.20526]
[1779218041836,47.3,76933.57,127.6,0.00223,1e-05,0.20562]
[1779218042096,47.3,76937.44,127.6,0.00225,1e-05,0.20726]
[1779218047424,47.3,76939.5,127.6,0.00226,1e-05,0.20814]
[1779218052458,47.3,76939.08,127.6,0.00226,1e-05,0.20796]
[1779218054078,47.3,76939.08,127.6,0.00226,1e-05,0.20796]
[1779218063536,47.3,76948.67,127.6,0.00231,1e-05,0.2121]
[1779218067263,47.3,76951.05,127.6,0.00232,1e-05,0.21314]
[1779218069060,47.3,76952.03,127.6,0.00233,1e-05,0.21357]
[1779218070005,47.3,76952.68,127.6,0.00233,1e-05,0.21385]
[1779218070858,47.3,76952.67,127.6,0.00233,1e-05,0.21385]
[1779218071768,47.3,76954.82,127.6,0.00234,1e-05,0.21479]
[1779218072729,47.3,76960.24,127.6,0.00236,1e-05,0.21591]
[1779218075497,47.3,76962.82,127.6,0.00237,1e-05,0.21705]
[1779218075631,47.3,76971.43,127.6,0.00242,1e-05,0.22091]
[1779218076803,47.3,76971.43,127.6,0.00242,1e-05,0.22091]
[1779218077115,47.3,76976.2,127.6,0.00244,1e-05,0.22307]
[1779218078829,47.3,76978.63,127.6,0.00245,1e-05,0.22418]
[1779218079686,47.3,76979.45,127.6,0.00246,1e-05,0.22455]
[1779218083530,47.3,76980.35,127.6,0.00246,1e-05,0.22496]
[1779218084804,47.3,76985.07,127.6,0.00249,1e-05,0.22713]
[1779218087801,47.3,76993.5,127.6,0.00254,1e-05,0.23106]
[1779218095784,47.3,76990.34,127.6,0.00252,1e-05,0.22958]
[1779218100819,47.3,76990.23,127.6,0.00252,1e-05,0.22953]
[1779218105854,47.3,76990.52,127.6,0.00252,1e-05,0.22967]
[1779218109882,47.3,77008.8,127.6,0.00263,1e-05,0.23833]
[1779218113910,47.3,76995.91,127.6,0.00255,1e-05,0.23219]
[1779218118945,47.3,76995.57,127.6,0.00255,1e-05,0.23203]
[1779218123980,47.3,76993.33,127.6,0.00254,1e-05,0.23098]
[1779218129016,47.3,76989.48,127.6,0.00251,1e-05,0.22918]
[1779218134051,47.3,76987.76,127.6,0.00249,1e-05,0.22705]
[1779218139086,47.3,76984.83,127.6,0.00247,1e-05,0.2257]
[1779218144121,47.3,76979.32,127.6,0.00244,1e-05,0.22318]
[1779218149156,47.3,76982.93,127.6,0.00246,1e-05,0.22483]
[1779218154191,47.3,76983.41,127.6,0.00247,1e-05,0.22505]
[1779218158219,47.3,76973.69,127.6,0.00241,1e-05,0.22063]
[1779218163254,47.3,76965.88,127.6,0.00237,1e-05,0.21713]
[1779218168288,47.3,76959.53,127.6,0.00234,1e-05,0.21432]
[1779218170303,47.3,76949.03,127.6,0.00228,1e-05,0.20975]
[1779218175338,47.3,76949.56,127.6,0.00229,1e-05,0.20998]
[1779218180372,47.3,76948.75,127.6,0.00228,1e-05,0.20963]
[1779218183394,47.3,76939.03,127.6,0.00223,1e-05,0.20547]
[1779218188428,47.3,76932.91,127.6,0.0022,0.0,0.2029]
[1779218193464,47.3,76933.54,127.6,0.00219,0.0,0.20194]
[1779218198499,47.3,76930.44,127.6,0.00218,0.0,0.20065]
[1779218203534,47.3,76932.04,127.6,0.00218,0.0,0.20132]
[1779218208569,47.3,76931.82,127.6,0.00218,0.0,0.20123]
[1779218213604,47.3,76935.99,127.6,0.0022,0.0,0.20297]
[1779218218641,47.3,76937.91,127.6,0.00221,1e-05,0.20378]
[1779218223676,47.3,76942.61,127.6,0.00224,1e-05,0.20576]
[1779218228710,47.3,76934.61,127.6,0.0022,0.0,0.20239]
[1779218233746,47.3,76934.12,127.6,0.00219,0.0,0.20219]
[1779218238781,47.3,76934.38,127.6,0.0022,0.0,0.2023]
[1779218242813,47.3,76921.99,127.6,0.00214,0.0,0.19717]
[1779218247848,47.3,76917.25,127.6,0.00211,0.0,0.19524]
[1779218252883,47.3,76922.5,127.6,0.00212,0.0,0.19619]
[1779218258222,47.3,76920.64,127.6,0.00212,0.0,0.19543]
[1779218267987,47.3,76923.56,127.6,0.00213,0.0,0.19662]
[1779218273024,47.3,76925.89,127.6,0.00214,0.0,0.19757]
[1779218278060,47.3,76925.73,127.6,0.00214,0.0,0.19751]
[1779218283096,47.3,76926.5,127.6,0.00214,0.0,0.19783]
[1779218288130,47.3,76924.41,127.6,0.00213,0.0,0.19697]
[1779218293165,47.3,76920.5,127.6,0.00212,0.0,0.19538]
[1779218298201,47.3,76927.22,127.6,0.00215,0.0,0.19812]
[1779218304243,47.3,76929.6,127.6,0.00216,0.0,0.1991]
[1779218307264,47.3,76917.57,127.6,0.0021,0.0,0.19419]
[1779218312299,47.3,76914.26,127.6,0.00207,0.0,0.19169]
[1779218317338,47.3,76914.89,127.6,0.00208,0.0,0.19194]
[1779218319529,47.3,76914.25,127.6,0.00207,0.0,0.19168]
[1779218320102,47.3,76914.25,127.6,0.00207,0.0,0.19168]
[1779218327411,47.3,76913.35,127.6,0.00207,0.0,0.19132]
[1779218332447,47.3,76911.02,127.6,0.00206,0.0,0.1904]
[1779218333454,47.3,76898.9,127.6,0.002,0.0,0.18564]
[1779218338489,47.3,76898.55,127.6,0.002,0.0,0.1855]
[1779218343524,47.3,76898.68,127.6,0.002,0.0,0.18555]
[1779218348559,47.3,76906.51,127.6,0.00204,0.0,0.18861]
[1779218350574,47.3,76915.09,127.6,0.00208,0.0,0.19202]
[1779218355608,47.3,76917.81,127.6,0.00209,0.0,0.19311]
[1779218360644,47.3,76922.09,127.6,0.00211,0.0,0.19484]
[1779218365679,47.3,76921.53,127.6,0.00211,0.0,0.19461]
[1779218368700,47.3,76929.19,127.6,0.00214,0.0,0.19773]
[1779218373740,47.3,76931.68,127.6,0.00214,0.0,0.19756]
[1779218375750,47.3,76922.83,127.6,0.0021,0.0,0.19396]
[1779218380785,47.3,76920.86,127.6,0.00209,0.0,0.19316]
[1779218385820,47.3,76920.97,127.6,0.00209,0.0,0.19321]
[1779218390855,47.3,76923.0,127.6,0.0021,0.0,0.19402]
[1779218395890,47.3,76923.29,127.6,0.0021,0.0,0.19414]
[1779218400925,47.3,76913.6,127.6,0.00206,0.0,0.19026]
[1779218405960,47.3,76912.67,127.6,0.00205,0.0,0.18989]
[1779218411013,47.3,76898.86,127.6,0.00199,0.0,0.18448]
[1779218416048,47.3,76897.56,127.6,0.00198,0.0,0.18398]
[1779218421083,47.3,76895.12,127.6,0.00197,0.0,0.18304]
[1779218426118,47.3,76895.37,127.6,0.00197,0.0,0.18314]
[1779218431153,47.3,76895.8,127.6,0.00196,0.0,0.18218]
[1779218436189,47.3,76897.15,127.6,0.00197,0.0,0.1827]
[1779218441224,47.3,76898.65,127.6,0.00198,0.0,0.18327]
[1779218446259,47.3,76896.67,127.6,0.00197,0.0,0.18251]
[1779218452300,47.3,76897.16,127.6,0.00197,0.0,0.1827]
[1779218457337,47.3,76905.92,127.6,0.00201,0.0,0.18609]
[1779218462372,47.3,76904.41,127.6,0.002,0.0,0.1855]
[1779218467407,47.3,76907.06,127.6,0.00201,0.0,0.18653]
[1779218470445,47.3,76899.09,127.6,0.00198,0.0,0.18344]
[1779218475500,47.3,76904.89,127.6,0.002,0.0,0.18568]
[1779218480535,47.3,76905.03,127.6,0.00201,0.0,0.18574]
[1779218482548,47.3,76913.79,127.6,0.00205,0.0,0.18917]
[1779218487584,47.3,76917.85,127.6,0.00207,0.0,0.19079]
[1779218492619,47.3,76918.88,127.6,0.00206,0.0,0.19003]
[1779218497654,47.3,76917.98,127.6,0.00205,0.0,0.18967]
[1779218502688,47.3,76914.34,127.6,0.00204,0.0,0.18824]
[1779218507723,47.3,76920.64,127.6,0.00207,0.0,0.19073]
[1779218512758,47.3,76918.25,127.6,0.00205,0.0,0.18978]
[1779218517794,47.3,76918.14,127.6,0.00205,0.0,0.18974]
[1779218522829,47.3,76918.09,127.6,0.00205,0.0,0.18972]
[1779218527864,47.3,76912.61,127.6,0.00203,0.0,0.18755]
[1779218528871,47.3,76904.95,127.6,0.00199,0.0,0.18457]
[1779218531892,47.3,76894.54,127.6,0.00195,0.0,0.18058]
[1779218533906,47.3,76884.41,127.6,0.0019,0.0,0.17677]
[1779218538942,47.3,76892.92,127.6,0.00194,0.0,0.17996]
[1779218543976,47.3,76895.89,127.6,0.00195,0.0,0.18109]
[1779218549013,47.3,76898.53,127.6,0.00196,0.0,0.1821]
[1779218552034,47.3,76893.83,127.6,0.00193,0.0,0.17919]
[1779218557069,47.3,76892.29,127.6,0.00192,0.0,0.17861]
[1779218560090,47.3,76881.62,127.6,0.00188,0.0,0.17464]
[1779218565125,47.3,76878.57,127.6,0.00186,0.0,0.17351]
[1779218571167,47.3,76882.54,127.6,0.00188,0.0,0.17498]
[1779218576202,47.3,76879.86,127.6,0.00187,0.0,0.17399]
[1779218581237,47.3,76872.43,127.6,0.00184,0.0,0.17127]
[1779218586271,47.3,76877.89,127.6,0.00186,0.0,0.17326]
[1779218591307,47.3,76877.87,127.6,0.00186,0.0,0.17326]
[1779218596341,47.3,76875.0,127.6,0.00185,0.0,0.17221]
[1779218601377,47.3,76874.23,127.6,0.00185,0.0,0.17193]
[1779218606412,47.3,76870.85,127.6,0.00183,0.0,0.1707]
[1779218611447,47.3,76870.92,127.6,0.00182,0.0,0.16966]
[1779218616483,47.3,76871.03,127.6,0.00182,0.0,0.1697]
[1779218617489,47.3,76862.45,127.6,0.00178,0.0,0.16663]
[1779218622524,47.3,76862.81,127.6,0.00179,0.0,0.16676]
[1779218626553,47.3,76853.44,127.6,0.00175,0.0,0.16347]
[1779218627015,47.3,76853.44,127.6,0.00175,0.0,0.16347]
[1779218627560,47.3,76838.62,127.6,0.00169,0.0,0.15837]
[1779218628467,47.3,76838.62,127.6,0.00169,0.0,0.15837]
[1779218631391,47.3,76839.76,127.6,0.00169,0.0,0.15876]
[1779218631589,47.3,76831.95,127.6,0.00166,0.0,0.15613]
[1779218633530,47.3,76828.17,127.6,0.00165,0.0,0.15487]
[1779218638639,47.3,76829.54,127.6,0.00165,0.0,0.15532]
[1779218641795,47.3,76831.02,127.6,0.00166,0.0,0.15582]
[1779218642170,47.3,76831.02,127.6,0.00166,0.0,0.15582]
[1779218648709,47.3,76832.53,127.6,0.00166,0.0,0.15632]
[1779218653744,47.3,76834.66,127.6,0.00167,0.0,0.15704]
[1779218658800,47.3,76834.67,127.6,0.00167,0.0,0.15704]
[1779218663980,47.3,76834.82,127.6,0.00167,0.0,0.15709]
[1779218664066,47.3,76827.04,127.6,0.00164,0.0,0.15449]
[1779218665424,47.3,76827.04,127.6,0.00164,0.0,0.15449]
[1779218665474,47.3,76817.65,127.6,0.00161,0.0,0.15141]
[1779218670884,47.3,76813.78,127.6,0.00159,0.0,0.15015]
[1779218675919,47.3,76815.95,127.6,0.00159,0.0,0.14988]
[1779218678939,47.3,76807.3,127.6,0.00156,0.0,0.14711]
[1779218683975,47.3,76808.03,127.6,0.00156,0.0,0.14735]
[1779218689012,47.3,76806.71,127.6,0.00156,0.0,0.14693]
[1779218694051,47.3,76806.59,127.6,0.00156,0.0,0.14689]
[1779218699089,47.3,76807.72,127.6,0.00156,0.0,0.14725]
[1779218704125,47.3,76799.24,127.6,0.00153,0.0,0.14457]
[1779218709160,47.3,76802.33,127.6,0.00154,0.0,0.14554]
[1779218714195,47.3,76808.19,127.6,0.00156,0.0,0.1474]
[1779218719232,47.3,76807.48,127.6,0.00156,0.0,0.14717]
[1779218724265,47.3,76804.44,127.6,0.00155,0.0,0.14621]
[1779218729300,47.3,76798.82,127.6,0.00153,0.0,0.14444]
[1779218731314,47.3,76785.86,127.6,0.00147,0.0,0.13952]
[1779218736349,47.3,76784.55,127.6,0.00147,0.0,0.13912]
[1779218741385,47.3,76780.3,127.6,0.00145,0.0,0.13784]
[1779218745504,47.3,76781.42,127.6,0.00146,0.0,0.13818]
[1779218751455,47.3,76776.36,127.6,0.00144,0.0,0.13666]
[1779218756490,47.3,76781.15,127.6,0.00146,0.0,0.1381]
[1779218761525,47.3,76779.3,127.6,0.00145,0.0,0.13754]
[1779218762538,47.3,76779.3,127.6,0.00145,0.0,0.13754]
[1779218768574,47.3,76768.85,127.6,0.00141,0.0,0.13444]
[1779218773609,47.3,76768.83,127.6,0.00141,0.0,0.13444]
[1779218778644,47.3,76772.52,127.6,0.00143,0.0,0.13552]
[1779218783678,47.3,76772.37,127.6,0.00143,0.0,0.13548]
[1779218788714,47.3,76769.45,127.6,0.00142,0.0,0.13462]
[1779218793749,47.3,76771.1,127.6,0.00141,0.0,0.13422]
[1779218798784,47.3,76770.17,127.6,0.00141,0.0,0.13394]
[1779218803819,47.3,76773.61,127.6,0.00142,0.0,0.13495]
[1779218808853,47.3,76772.31,127.6,0.00142,0.0,0.13457]
[1779218813890,47.3,76770.98,127.6,0.00141,0.0,0.13418]
[1779218818925,47.3,76767.98,127.6,0.0014,0.0,0.1333]
[1779218823960,47.3,76762.04,127.6,0.00138,0.0,0.13158]
[1779218828995,47.3,76764.51,127.6,0.00139,0.0,0.13229]
[1779218834032,47.3,76759.4,127.6,0.00137,0.0,0.13082]
[1779218839067,47.3,76754.66,127.6,0.00136,0.0,0.12947]
[1779218844102,47.3,76752.26,127.6,0.00135,0.0,0.12879]
[1779218847755,47.3,76752.15,127.6,0.00135,0.0,0.12876]
[1779218853167,47.3,76751.65,127.6,0.00134,0.0,0.12776]
[1779218858207,47.3,76748.33,127.6,0.00133,0.0,0.12683]
[1779218863242,47.3,76749.4,127.6,0.00133,0.0,0.12713]
[1779218864792,47.3,76749.4,127.6,0.00133,0.0,0.12713]
[1779218870291,47.3,76753.13,127.6,0.00134,0.0,0.12817]
[1779218875326,47.3,76759.96,127.6,0.00137,0.0,0.13011]
[1779218880361,47.3,76760.52,127.6,0.00137,0.0,0.13027]
[1779218881823,47.3,76760.52,127.6,0.00137,0.0,0.13027]
[1779218887410,47.3,76762.66,127.6,0.00138,0.0,0.13089]
[1779218892445,47.3,76763.29,127.6,0.00138,0.0,0.13107]
[1779218897479,47.3,76753.07,127.6,0.00134,0.0,0.12816]
[1779218898895,47.3,76753.07,127.6,0.00134,0.0,0.12816]
[1779218904529,47.3,76753.49,127.6,0.00135,0.0,0.12828]
[1779218909564,47.3,76757.2,127.6,0.00136,0.0,0.12933]
[1779218914599,47.3,76760.25,127.6,0.00136,0.0,0.12933]
[1779218915930,47.3,76760.25,127.6,0.00136,0.0,0.12933]
[1779218921650,47.3,76761.44,127.6,0.00136,0.0,0.12967]
[1779218925677,47.3,76773.06,127.6,0.0014,0.0,0.13302]
[1779218927692,47.3,76783.25,127.6,0.00143,0.0,0.13601]
[1779218930531,47.3,76786.36,127.6,0.00145,0.0,0.13694]
[1779218930546,47.3,76786.36,127.6,0.00145,0.0,0.13694]
[1779218930816,47.3,76786.36,127.6,0.00145,0.0,0.13694]
[1779218936755,47.3,76781.72,127.6,0.00143,0.0,0.13556]
[1779218941481,47.3,76779.1,127.6,0.00142,0.0,0.13479]
[1779218946825,47.3,76778.34,127.6,0.00142,0.0,0.13456]
[1779218948059,47.3,76778.34,127.6,0.00142,0.0,0.13456]
[1779218947832,47.3,76766.64,127.6,0.00138,0.0,0.13116]
[1779218948839,47.3,76752.11,127.6,0.00133,0.0,0.12703]
[1779218949466,47.3,76752.11,127.6,0.00133,0.0,0.12703]
[1779218950000,47.3,76752.11,127.6,0.00133,0.0,0.12703]
[1779218950062,47.3,76743.4,127.6,0.0013,0.0,0.12462]
[1779218950853,47.3,76732.18,127.6,0.00127,0.0,0.12157]
[1779218951534,47.3,76732.18,127.6,0.00127,0.0,0.12157]
[1779218951539,47.3,76732.18,127.6,0.00127,0.0,0.12157]
[1779218955888,47.3,76719.6,127.6,0.00123,0.0,0.11822]
[1779218960923,47.3,76712.12,127.6,0.00121,0.0,0.11627]
[1779218963944,47.3,76700.24,127.6,0.00118,0.0,0.11324]
[1779218967478,47.3,76702.13,127.6,0.00118,0.0,0.11371]
[1779218969986,47.3,76711.34,127.6,0.00121,0.0,0.11607]
[1779218975021,47.3,76720.27,127.6,0.00123,0.0,0.11759]
[1779218977037,47.3,76733.42,127.6,0.00127,0.0,0.12108]
[1779218982071,47.3,76733.55,127.6,0.00127,0.0,0.12111]
[1779218984620,47.3,76731.87,127.6,0.00126,0.0,0.12066]
[1779218990132,47.3,76737.2,127.6,0.00128,0.0,0.12209]
[1779218995161,47.3,76737.82,127.6,0.00128,0.0,0.12226]
[1779218998182,47.3,76745.8,127.6,0.0013,0.0,0.12444]
[1779219001725,47.3,76745.07,127.6,0.0013,0.0,0.12424]
[1779219003241,47.3,76752.7,127.6,0.00133,0.0,0.12635]
[1779219003329,47.3,76764.78,127.6,0.00136,0.0,0.12975]
[1779219009260,47.3,76760.94,127.6,0.00135,0.0,0.12866]
[1779219014299,47.3,76754.37,127.6,0.00133,0.0,0.12681]
[1779219018760,47.3,76749.53,127.6,0.00132,0.0,0.12547]
[1779219024369,47.3,76748.8,127.6,0.00131,0.0,0.12526]
[1779219029404,47.3,76749.03,127.6,0.00131,0.0,0.12533]
[1779219032424,47.3,76743.82,127.6,0.00129,0.0,0.12306]
[1779219035796,47.3,76744.02,127.6,0.00129,0.0,0.12311]
[1779219042496,47.3,76744.47,127.6,0.00129,0.0,0.12324]
[1779219047535,47.3,76744.05,127.6,0.00129,0.0,0.12312]
[1779219051564,47.3,76735.67,127.6,0.00126,0.0,0.12086]
[1779219052829,47.3,76735.67,127.6,0.00126,0.0,0.12086]
[1779219055604,47.3,76722.95,127.6,0.00123,0.0,0.11749]
[1779219060639,47.3,76723.04,127.6,0.00123,0.0,0.11752]
[1779219065674,47.3,76728.85,127.6,0.00124,0.0,0.11904]
[1779219070709,47.3,76729.14,127.6,0.00124,0.0,0.11912]
[1779219075744,47.3,76730.48,127.6,0.00125,0.0,0.11947]
[1779219078418,47.3,76730.37,127.6,0.00125,0.0,0.11945]
[1779219083800,47.3,76731.05,127.6,0.00125,0.0,0.11963]
[1779219088836,47.3,76732.04,127.6,0.00125,0.0,0.11989]
[1779219093871,47.3,76741.38,127.6,0.00127,0.0,0.12157]
[1779219095524,47.3,76741.85,127.6,0.00127,0.0,0.1217]
[1779219100920,47.3,76746.56,127.6,0.00129,0.0,0.12297]
[1779219105955,47.3,76745.08,127.6,0.00128,0.0,0.12257]
[1779219110990,47.3,76748.04,127.6,0.00129,0.0,0.12338]
[1779219112583,47.3,76748.37,127.6,0.00129,0.0,0.12347]
[1779219118039,47.3,76760.6,127.6,0.00133,0.0,0.12685]
[1779219121064,47.3,76769.05,127.6,0.00136,0.0,0.12923]
[1779219126099,47.3,76774.13,127.6,0.00138,0.0,0.13069]
[1779219129618,47.3,76771.51,127.6,0.00137,0.0,0.12993]
[1779219130127,47.3,76763.76,127.6,0.00134,0.0,0.12774]
[1779219135161,47.3,76768.84,127.6,0.00136,0.0,0.12917]
[1779219140197,47.3,76769.52,127.6,0.00136,0.0,0.12937]
[1779219145232,47.3,76779.69,127.6,0.0014,0.0,0.13229]
[1779219146652,47.3,76780.07,127.6,0.0014,0.0,0.1324]
[1779219152281,47.3,76786.27,127.6,0.00141,0.0,0.13332]
[1779219157317,47.3,76788.13,127.6,0.00141,0.0,0.13387]
[1779219162351,47.3,76796.93,127.6,0.00144,0.0,0.13647]
[1779219163729,47.3,76796.93,127.6,0.00144,0.0,0.13647]
[1779219169401,47.3,76811.13,127.6,0.00149,0.0,0.14077]
[1779219174436,47.3,76813.47,127.6,0.0015,0.0,0.14149]
[1779219179471,47.3,76815.86,127.6,0.00151,0.0,0.14223]
[1779219184506,47.3,76819.98,127.6,0.00153,0.0,0.14351]
[1779219189541,47.3,76827.43,127.6,0.00155,0.0,0.14586]
[1779219194579,47.3,76828.16,127.6,0.00156,0.0,0.14609]
[1779219198607,47.3,76836.2,127.6,0.00159,0.0,0.14866]
[1779219203642,47.3,76837.48,127.6,0.00159,0.0,0.14907]
[1779219206663,47.3,76825.98,127.6,0.00155,0.0,0.1454]
[1779219211697,47.3,76822.86,127.6,0.00153,0.0,0.14347]
[1779219216733,47.3,76822.67,127.6,0.00153,0.0,0.14341]
[1779219221769,47.3,76822.71,127.6,0.00153,0.0,0.14342]
[1779219226804,47.3,76817.74,127.6,0.00151,0.0,0.14188]
[1779219231840,47.3,76812.53,127.6,0.00149,0.0,0.14028]
[1779219236876,47.3,76801.97,127.6,0.00145,0.0,0.13707]
[1779219241912,47.3,76800.52,127.6,0.00145,0.0,0.13664]
[1779219246947,47.3,76798.49,127.6,0.00144,0.0,0.13603]
[1779219249968,47.3,76807.71,127.6,0.00147,0.0,0.13881]
[1779219255008,47.3,76808.22,127.6,0.00147,0.0,0.13896]
[1779219260039,47.3,76814.25,127.6,0.0015,0.0,0.1408]
[1779219265074,47.3,76813.93,127.6,0.00149,0.0,0.1407]
[1779219270108,47.3,76814.39,127.6,0.0015,0.0,0.14085]
[1779219275144,47.3,76815.07,127.6,0.00149,0.0,0.14012]
[1779219280178,47.3,76816.7,127.6,0.00149,0.0,0.14062]
[1779219285214,47.3,76815.44,127.6,0.00149,0.0,0.14024]
[1779219290248,47.3,76815.15,127.6,0.00149,0.0,0.14015]
[1779219295284,47.3,76814.59,127.6,0.00149,0.0,0.13998]
[1779219300323,47.3,76814.73,127.6,0.00149,0.0,0.14002]
[1779219305358,47.3,76818.86,127.6,0.0015,0.0,0.14129]
[1779219310393,47.3,76821.11,127.6,0.00151,0.0,0.14198]
[1779219315432,47.3,76824.51,127.6,0.00152,0.0,0.14304]
[1779219320467,47.3,76824.05,127.6,0.00152,0.0,0.1429]
[1779219325503,47.3,76829.52,127.6,0.00154,0.0,0.14461]
[1779219330538,47.3,76826.64,127.6,0.00153,0.0,0.14371]
[1779219335573,47.3,76838.28,127.6,0.00156,0.0,0.14642]
[1779219340608,47.3,76840.96,127.6,0.00157,0.0,0.14728]
[1779219345643,47.3,76840.69,127.6,0.00157,0.0,0.14719]
[1779219350678,47.3,76841.27,127.6,0.00157,0.0,0.14738]
[1779219354706,47.3,76828.55,127.6,0.00153,0.0,0.14336]
[1779219359743,47.3,76823.73,127.6,0.00151,0.0,0.14186]
[1779219364777,47.3,76825.11,127.6,0.00151,0.0,0.14228]
[1779219369813,47.3,76832.49,127.6,0.00154,0.0,0.14459]
[1779219374848,47.3,76833.53,127.6,0.00155,0.0,0.14492]
[1779219379882,47.3,76832.31,127.6,0.00154,0.0,0.14453]
[1779219381897,47.3,76823.81,127.6,0.00151,0.0,0.14188]
[1779219386932,47.3,76819.98,127.6,0.0015,0.0,0.1407]
[1779219391972,47.3,76820.19,127.6,0.00149,0.0,0.13983]
[1779219397007,47.3,76817.61,127.6,0.00148,0.0,0.13905]
[1779219402042,47.3,76811.56,127.6,0.00146,0.0,0.13722]
[1779219407077,47.3,76809.94,127.6,0.00145,0.0,0.13673]
[1779219412112,47.3,76809.97,127.6,0.00145,0.0,0.13674]
[1779219417147,47.3,76807.26,127.6,0.00144,0.0,0.13593]
[1779219422181,47.3,76802.63,127.6,0.00143,0.0,0.13455]
[1779219427217,47.3,76805.69,127.6,0.00144,0.0,0.13546]
[1779219432252,47.3,76810.53,127.6,0.00145,0.0,0.13691]
[1779219437288,47.3,76813.37,127.6,0.00146,0.0,0.13776]
[1779219441315,47.3,76803.38,127.6,0.00143,0.0,0.13477]
[1779219446349,47.3,76800.02,127.6,0.00142,0.0,0.13378]
[1779219451385,47.3,76801.0,127.6,0.00141,0.0,0.13317]
[1779219456420,47.3,76803.65,127.6,0.00142,0.0,0.13395]
[1779219461455,47.3,76807.06,127.6,0.00143,0.0,0.13496]
[1779219466490,47.3,76809.15,127.6,0.00144,0.0,0.13558]
[1779219471525,47.3,76813.59,127.6,0.00145,0.0,0.13691]
[1779219476560,47.3,76821.46,127.6,0.00148,0.0,0.13929]
[1779219481594,47.3,76817.99,127.6,0.00147,0.0,0.13824]
[1779219486630,47.3,76816.32,127.6,0.00146,0.0,0.13773]
[1779219491665,47.3,76812.16,127.6,0.00145,0.0,0.13648]
[1779219496700,47.3,76812.71,127.6,0.00145,0.0,0.13665]
[1779219501734,47.3,76814.04,127.6,0.00146,0.0,0.13705]
[1779219506770,47.3,76813.89,127.6,0.00146,0.0,0.137]
[1779219511804,47.3,76805.98,127.6,0.00142,0.0,0.13374]
[1779219516839,47.3,76805.49,127.6,0.00142,0.0,0.1336]
[1779219521874,47.3,76806.86,127.6,0.00142,0.0,0.134]
[1779219526911,47.3,76806.22,127.6,0.00142,0.0,0.13381]
[1779219531946,47.3,76808.73,127.6,0.00143,0.0,0.13455]
[1779219536981,47.3,76812.88,127.6,0.00144,0.0,0.13579]
[1779219541532,47.3,76812.88,127.6,0.00144,0.0,0.13579]
[1779219542372,47.3,76813.28,127.6,0.00144,0.0,0.1359]
[1779219544031,47.3,76824.17,127.6,0.00148,0.0,0.13919]
[1779219549077,47.3,76832.1,127.6,0.00151,0.0,0.14163]
[1779219554111,47.3,76832.47,127.6,0.00151,0.0,0.14174]
[1779219559147,47.3,76833.68,127.6,0.00152,0.0,0.14212]
[1779219565188,47.3,76834.02,127.6,0.00152,0.0,0.14222]
[1779219570223,47.3,76834.96,127.6,0.00152,0.0,0.14252]
[1779219575259,47.3,76838.16,127.6,0.00152,0.0,0.14257]
[1779219578280,47.3,76845.82,127.6,0.00155,0.0,0.14497]
[1779219583315,47.3,76841.96,127.6,0.00154,0.0,0.14375]
[1779219588349,47.3,76831.69,127.6,0.0015,0.0,0.14056]
[1779219593386,47.3,76831.73,127.6,0.0015,0.0,0.14057]
[1779219598420,47.3,76832.37,127.6,0.0015,0.0,0.14077]
[1779219603456,47.3,76832.62,127.6,0.0015,0.0,0.14085]
[1779219607485,47.3,76821.72,127.6,0.00146,0.0,0.13752]
[1779219612519,47.3,76820.9,127.6,0.00146,0.0,0.13728]
[1779219615541,47.3,76802.19,127.6,0.0014,0.0,0.13174]
[1779219620576,47.3,76801.68,127.6,0.00139,0.0,0.13159]
[1779219625611,47.3,76804.76,127.6,0.00141,0.0,0.13249]
[1779219630646,47.3,76801.22,127.6,0.00139,0.0,0.13146]
[1779219635681,47.3,76802.62,127.6,0.00139,0.0,0.13097]
[1779219640715,47.3,76809.99,127.6,0.00141,0.0,0.13312]
[1779219645752,47.3,76813.19,127.6,0.00142,0.0,0.13406]
[1779219650787,47.3,76813.31,127.6,0.00142,0.0,0.1341]
[1779219655832,47.3,76816.43,127.6,0.00144,0.0,0.13502]
[1779219656835,47.3,76825.33,127.6,0.00147,0.0,0.13769]
[1779219661870,47.3,76819.31,127.6,0.00145,0.0,0.13588]
[1779219666904,47.3,76818.41,127.6,0.00144,0.0,0.13561]
[1779219671940,47.3,76820.11,127.6,0.00145,0.0,0.13612]
[1779219676975,47.3,76819.74,127.6,0.00145,0.0,0.13601]
[1779219682010,47.3,76820.65,127.6,0.00145,0.0,0.13628]
[1779219687047,47.3,76820.6,127.6,0.00145,0.0,0.13627]
[1779219692082,47.3,76816.33,127.6,0.00143,0.0,0.13409]
[1779219697117,47.3,76823.68,127.6,0.00145,0.0,0.13628]
[1779219700139,47.3,76831.52,127.6,0.00148,0.0,0.13865]
[1779219705174,47.3,76832.11,127.6,0.00148,0.0,0.13882]
[1779219710209,47.3,76834.26,127.6,0.00149,0.0,0.13948]
[1779219715244,47.3,76825.61,127.6,0.00146,0.0,0.13686]
[1779219720279,47.3,76825.69,127.6,0.00146,0.0,0.13688]
[1779219725313,47.3,76826.74,127.6,0.00146,0.0,0.1372]
[1779219730349,47.3,76824.15,127.6,0.00145,0.0,0.13642]
[1779219735384,47.3,76822.1,127.6,0.00145,0.0,0.1358]
[1779219740419,47.3,76818.76,127.6,0.00143,0.0,0.13481]
[1779219745454,47.3,76820.13,127.6,0.00144,0.0,0.13522]
[1779219750488,47.3,76818.18,127.6,0.00143,0.0,0.13464]
[1779219755524,47.3,76819.39,127.6,0.00143,0.0,0.13409]
[1779219760559,47.3,76817.02,127.6,0.00142,0.0,0.13339]
[1779219765593,47.3,76810.05,127.6,0.00139,0.0,0.13135]
[1779219769624,47.3,76801.62,127.6,0.00137,0.0,0.12892]
[1779219774658,47.3,76805.86,127.6,0.00138,0.0,0.13014]
[1779219779694,47.3,76807.9,127.6,0.00139,0.0,0.13073]
[1779219784729,47.3,76809.09,127.6,0.00139,0.0,0.13107]
[1779219789764,47.3,76812.41,127.6,0.0014,0.0,0.13204]
[1779219794799,47.3,76813.49,127.6,0.00141,0.0,0.13235]
[1779219799834,47.3,76817.2,127.6,0.00142,0.0,0.13344]
[1779219804869,47.3,76811.25,127.6,0.0014,0.0,0.1317]
[1779219809904,47.3,76812.69,127.6,0.0014,0.0,0.13212]
[1779219815947,47.3,76812.82,127.6,0.00139,0.0,0.13126]
[1779219821989,47.3,76813.08,127.6,0.0014,0.0,0.13134]
[1779219827024,47.3,76820.21,127.6,0.00142,0.0,0.13343]
[1779219832059,47.3,76825.46,127.6,0.00144,0.0,0.13498]
[1779219837094,47.3,76825.82,127.6,0.00144,0.0,0.13509]
[1779219843135,47.3,76833.32,127.6,0.00147,0.0,0.13734]
[1779219848171,47.3,76842.38,127.6,0.0015,0.0,0.1401]
[1779219853206,47.3,76845.16,127.6,0.00151,0.0,0.14096]
[1779219855220,47.3,76834.5,127.6,0.00147,0.0,0.1377]
[1779219860254,47.3,76828.62,127.6,0.00145,0.0,0.13592]
[1779219865290,47.3,76818.55,127.6,0.00141,0.0,0.13294]
[1779219870327,47.3,76813.61,127.6,0.0014,0.0,0.13149]
[1779219875362,47.3,76814.46,127.6,0.00139,0.0,0.13085]
[1779219880396,47.3,76815.19,127.6,0.00139,0.0,0.13106]
[1779219885432,47.3,76816.45,127.6,0.0014,0.0,0.13143]
[1779219890467,47.3,76813.36,127.6,0.00139,0.0,0.13053]
[1779219895502,47.3,76813.91,127.6,0.00139,0.0,0.13069]
[1779219900537,47.3,76811.26,127.6,0.00138,0.0,0.12993]
[1779219904566,47.3,76820.32,127.6,0.00141,0.0,0.13256]
[1779219909602,47.3,76820.09,127.6,0.00141,0.0,0.13249]
[1779219914637,47.3,76813.64,127.6,0.00139,0.0,0.13061]
[1779219916650,47.3,76802.99,127.6,0.00135,0.0,0.12756]
[1779219921685,47.3,76794.74,127.6,0.00133,0.0,0.12525]
[1779219926721,47.3,76788.86,127.6,0.00131,0.0,0.12362]
[1779219931760,47.3,76785.92,127.6,0.00129,0.0,0.12196]
[1779219934783,47.3,76776.32,127.6,0.00126,0.0,0.11937]
[1779219935790,47.3,76768.32,127.6,0.00124,0.0,0.11725]
[1779219940824,47.3,76766.0,127.6,0.00123,0.0,0.11664]
[1779219945860,47.3,76759.55,127.6,0.00121,0.0,0.11496]
[1779219950895,47.3,76758.56,127.6,0.00121,0.0,0.11471]
[1779219955930,47.3,76755.58,127.6,0.0012,0.0,0.11394]
[1779219960965,47.3,76758.11,127.6,0.00121,0.0,0.11459]
[1779219962978,47.3,76766.88,127.6,0.00123,0.0,0.11687]
[1779219968016,47.3,76762.29,127.6,0.00122,0.0,0.11567]
[1779219973051,47.3,76763.18,127.6,0.00122,0.0,0.11591]
[1779219978086,47.3,76763.07,127.6,0.00122,0.0,0.11588]
[1779219983120,47.3,76756.75,127.6,0.0012,0.0,0.11424]
[1779219986146,47.3,76761.07,127.6,0.00121,0.0,0.11536]
[1779219987721,47.3,76761.26,127.6,0.00121,0.0,0.11541]
[1779219993201,47.3,76761.91,127.6,0.00121,0.0,0.11477]
[1779219994738,47.3,76761.91,127.6,0.00121,0.0,0.11477]
[1779220000250,47.3,76762.08,127.6,0.00121,0.0,0.11482]
[1779220005285,47.3,76767.35,127.6,0.00122,0.0,0.11618]
[1779220010320,47.3,76768.27,127.6,0.00123,0.0,0.11642]
[1779220015357,47.3,76769.63,127.6,0.00123,0.0,0.11678]
[1779220020392,47.3,76769.75,127.6,0.00123,0.0,0.11681]
[1779220025426,47.3,76763.83,127.6,0.00121,0.0,0.11527]
[1779220030462,47.3,76762.26,127.6,0.00121,0.0,0.11486]
[1779220035497,47.3,76763.53,127.6,0.00121,0.0,0.11519]
[1779220040532,47.3,76762.4,127.6,0.00121,0.0,0.1149]
[1779220045567,47.3,76760.23,127.6,0.0012,0.0,0.11434]
[1779220050602,47.3,76760.09,127.6,0.0012,0.0,0.1143]
[1779220055636,47.3,76763.68,127.6,0.0012,0.0,0.11443]
[1779220060672,47.3,76770.07,127.6,0.00122,0.0,0.11608]
[1779220065707,47.3,76776.38,127.6,0.00124,0.0,0.11774]
[1779220070741,47.3,76776.12,127.6,0.00124,0.0,0.11767]
[1779220075777,47.3,76775.1,127.6,0.00124,0.0,0.1174]
[1779220080815,47.3,76769.73,127.6,0.00122,0.0,0.11599]
[1779220082825,47.3,76758.71,127.6,0.00119,0.0,0.11315]
[1779220087861,47.3,76766.42,127.6,0.00121,0.0,0.11513]
[1779220092896,47.3,76771.12,127.6,0.00123,0.0,0.11636]
[1779220097931,47.3,76776.23,127.6,0.00124,0.0,0.1177]
[1779220102966,47.3,76780.33,127.6,0.00125,0.0,0.11879]
[1779220108003,47.3,76779.11,127.6,0.00125,0.0,0.11846]
[1779220113080,47.3,76770.71,127.6,0.00122,0.0,0.11544]
[1779220118119,47.3,76766.01,127.6,0.0012,0.0,0.11422]
[1779220120155,47.3,76757.99,127.6,0.00118,0.0,0.11218]
[1779220125173,47.3,76763.16,127.6,0.0012,0.0,0.11349]
[1779220130208,47.3,76763.04,127.6,0.00119,0.0,0.11346]
[1779220133230,47.3,76772.47,127.6,0.00122,0.0,0.1159]
[1779220138266,47.3,76773.64,127.6,0.00123,0.0,0.1162]
[1779220142294,47.3,76783.5,127.6,0.00126,0.0,0.11881]
[1779220147329,47.3,76787.45,127.6,0.00127,0.0,0.11986]
[1779220151356,47.3,76795.24,127.6,0.00129,0.0,0.12197]
[1779220152529,47.3,76795.24,127.6,0.00129,0.0,0.12197]
[1779220152762,47.3,76795.24,127.6,0.00129,0.0,0.12197]
[1779220161428,47.3,76788.58,127.6,0.00127,0.0,0.12017]
[1779220166463,47.3,76788.25,127.6,0.00127,0.0,0.12008]
[1779220171502,47.3,76788.2,127.6,0.00126,0.0,0.11923]
[1779220176537,47.3,76786.02,127.6,0.00126,0.0,0.11865]
[1779220181577,47.3,76782.97,127.6,0.00125,0.0,0.11784]
[1779220186612,47.3,76791.06,127.6,0.00127,0.0,0.12]
[1779220191647,47.3,76787.78,127.6,0.00126,0.0,0.11912]
[1779220196681,47.3,76787.6,127.6,0.00126,0.0,0.11907]
[1779220200712,47.3,76778.01,127.6,0.00123,0.0,0.11653]
[1779220205748,47.3,76774.14,127.6,0.00122,0.0,0.11552]
[1779220208769,47.3,76765.36,127.6,0.00119,0.0,0.11326]
[1779220210783,47.3,76757.74,127.6,0.00117,0.0,0.11132]
[1779220213804,47.3,76749.47,127.6,0.00115,0.0,0.10926]
[1779220218838,47.3,76751.93,127.6,0.00115,0.0,0.10987]
[1779220222866,47.3,76761.99,127.6,0.00118,0.0,0.1124]
[1779220227902,47.3,76769.06,127.6,0.0012,0.0,0.11421]
[1779220232937,47.3,76769.07,127.6,0.0012,0.0,0.11341]
[1779220237972,47.3,76771.71,127.6,0.0012,0.0,0.11409]
[1779220243007,47.3,76773.46,127.6,0.00121,0.0,0.11454]
[1779220248062,47.3,76779.09,127.6,0.00123,0.0,0.116]
[1779220253097,47.3,76782.26,127.6,0.00124,0.0,0.11683]
[1779220258131,47.3,76782.0,127.6,0.00123,0.0,0.11676]
[1779220263169,47.3,76784.6,127.6,0.00124,0.0,0.11745]
[1779220268202,47.3,76780.3,127.6,0.00123,0.0,0.11632]
[1779220271224,47.3,76770.45,127.6,0.0012,0.0,0.11376]
[1779220276259,47.3,76763.56,127.6,0.00118,0.0,0.112]
[1779220281294,47.3,76766.7,127.6,0.00119,0.0,0.1128]
[1779220285322,47.3,76775.53,127.6,0.00121,0.0,0.11507]
[1779220289350,47.3,76783.3,127.6,0.00124,0.0,0.11711]
[1779220291232,47.3,76779.91,127.6,0.00123,0.0,0.11622]
[1779220293251,47.3,76779.82,127.6,0.00122,0.0,0.11538]
[1779220298413,47.3,76783.18,127.6,0.00123,0.0,0.11626]
[1779220303447,47.3,76783.03,127.6,0.00123,0.0,0.11622]
[1779220309490,47.3,76780.65,127.6,0.00122,0.0,0.11559]
[1779220314525,47.3,76781.92,127.6,0.00123,0.0,0.11593]
[1779220319559,47.3,76778.99,127.6,0.00122,0.0,0.11516]
[1779220324595,47.3,76779.64,127.6,0.00122,0.0,0.11533]
[1779220327616,47.3,76788.15,127.6,0.00124,0.0,0.11756]
[1779220332650,47.3,76790.61,127.6,0.00125,0.0,0.11822]
[1779220337685,47.3,76791.47,127.6,0.00125,0.0,0.11845]
[1779220342721,47.3,76798.86,127.6,0.00128,0.0,0.12043]
[1779220347756,47.3,76799.02,127.6,0.00128,0.0,0.12047]
[1779220351784,47.3,76793.26,127.6,0.00125,0.0,0.11809]
[1779220355821,47.3,76784.03,127.6,0.00122,0.0,0.11566]
[1779220360857,47.3,76782.27,127.6,0.00122,0.0,0.1152]
[1779220365894,47.3,76784.97,127.6,0.00123,0.0,0.11591]
[1779220368915,47.3,76796.98,127.6,0.00126,0.0,0.11909]
[1779220371941,47.3,76808.31,127.6,0.0013,0.0,0.12216]
[1779220376975,47.3,76810.22,127.6,0.0013,0.0,0.12268]
[1779220382011,47.3,76813.29,127.6,0.00131,0.0,0.12353]
[1779220387045,47.3,76815.75,127.6,0.00132,0.0,0.12421]
[1779220392081,47.3,76817.69,127.6,0.00133,0.0,0.12475]
[1779220397115,47.3,76813.76,127.6,0.00132,0.0,0.12366]
[1779220402151,47.3,76811.39,127.6,0.00131,0.0,0.123]
[1779220406179,47.3,76818.92,127.6,0.00133,0.0,0.12509]
[1779220411214,47.3,76822.72,127.6,0.00134,0.0,0.12529]
[1779220416248,47.3,76816.51,127.6,0.00132,0.0,0.12356]
[1779220421284,47.3,76810.37,127.6,0.0013,0.0,0.12187]
[1779220426319,47.3,76805.42,127.6,0.00128,0.0,0.12052]
[1779220431353,47.3,76804.12,127.6,0.00128,0.0,0.12017]
[1779220436388,47.3,76805.6,127.6,0.00128,0.0,0.12057]
[1779220441424,47.3,76800.47,127.6,0.00126,0.0,0.11919]
[1779220446459,47.3,76795.37,127.6,0.00125,0.0,0.11783]
[1779220451494,47.3,76787.77,127.6,0.00123,0.0,0.11582]
[1779220455827,47.3,76785.67,127.6,0.00122,0.0,0.11528]
[1779220456454,47.3,76785.67,127.6,0.00122,0.0,0.11528]
[1779220461564,47.3,76784.37,127.6,0.00122,0.0,0.11494]
[1779220466599,47.3,76784.89,127.6,0.00122,0.0,0.11507]
[1779220471639,47.3,76786.86,127.6,0.00121,0.0,0.11477]
[1779220476673,47.3,76784.14,127.6,0.00121,0.0,0.11407]
[1779220478688,47.3,76775.3,127.6,0.00118,0.0,0.11181]
[1779220480708,47.3,76765.73,127.6,0.00115,0.0,0.10941]
[1779220481711,47.3,76757.95,127.6,0.00113,0.0,0.10749]
[1779220486746,47.3,76759.57,127.6,0.00114,0.0,0.10788]
[1779220491782,47.3,76752.18,127.6,0.00112,0.0,0.10608]
[1779220496816,47.3,76749.93,127.6,0.00111,0.0,0.10554]
[1779220500845,47.3,76729.91,127.6,0.00106,0.0,0.10081]
[1779220502859,47.3,76720.65,127.6,0.00103,0.0,0.09869]
[1779220507893,47.3,76721.35,127.6,0.00103,0.0,0.09885]
[1779220512929,47.3,76719.44,127.6,0.00103,0.0,0.09842]
[1779220517966,47.3,76715.49,127.6,0.00102,0.0,0.09753]
[1779220523002,47.3,76711.67,127.6,0.00101,0.0,0.09667]
[1779220528037,47.3,76714.95,127.6,0.00102,0.0,0.09741]
[1779220533072,47.3,76719.14,127.6,0.00102,0.0,0.09764]
[1779220537101,47.3,76727.35,127.6,0.00104,0.0,0.0995]
[1779220542138,47.3,76733.24,127.6,0.00106,0.0,0.10085]
[1779220547173,47.3,76735.52,127.6,0.00106,0.0,0.10138]
[1779220552209,47.3,76737.84,127.6,0.00107,0.0,0.10192]
[1779220557244,47.3,76745.29,127.6,0.00109,0.0,0.10368]
[1779220562279,47.3,76756.09,127.6,0.00112,0.0,0.10627]
[1779220566307,47.3,76766.06,127.6,0.00115,0.0,0.10871]
[1779220571342,47.3,76759.98,127.6,0.00113,0.0,0.10721]
[1779220576378,47.3,76759.96,127.6,0.00113,0.0,0.10721]
[1779220581412,47.3,76753.05,127.6,0.00111,0.0,0.10553]
[1779220586448,47.3,76753.15,127.6,0.00111,0.0,0.10556]
[1779220591482,47.3,76752.53,127.6,0.0011,0.0,0.10465]
[1779220596518,47.3,76749.53,127.6,0.00109,0.0,0.10394]
[1779220601552,47.3,76749.15,127.6,0.00109,0.0,0.10384]
[1779220606587,47.3,76751.42,127.6,0.0011,0.0,0.10439]
[1779220611626,47.3,76751.62,127.6,0.0011,0.0,0.10443]
[1779220616660,47.3,76752.13,127.6,0.0011,0.0,0.10456]
[1779220621696,47.3,76748.59,127.6,0.00109,0.0,0.10371]
[1779220626730,47.3,76750.26,127.6,0.00109,0.0,0.10411]
[1779220631766,47.3,76749.94,127.6,0.00109,0.0,0.10403]
[1779220636801,47.3,76749.4,127.6,0.00109,0.0,0.1039]
[1779220641835,47.3,76750.29,127.6,0.00109,0.0,0.10412]
[1779220646871,47.3,76750.25,127.6,0.00109,0.0,0.10411]
[1779220651905,47.3,76751.02,127.6,0.00109,0.0,0.10354]
[1779220656941,47.3,76752.89,127.6,0.00109,0.0,0.10398]
[1779220661975,47.3,76752.77,127.6,0.00109,0.0,0.10396]
[1779220667011,47.3,76754.34,127.6,0.0011,0.0,0.10433]
[1779220672048,47.3,76760.18,127.6,0.00111,0.0,0.10573]
[1779220678091,47.3,76761.69,127.6,0.00112,0.0,0.1061]
[1779220682118,47.3,76752.27,127.6,0.00109,0.0,0.10384]
[1779220687154,47.3,76753.15,127.6,0.00109,0.0,0.10405]
[1779220692190,47.3,76753.75,127.6,0.0011,0.0,0.10419]
[1779220697225,47.3,76753.74,127.6,0.0011,0.0,0.10419]
[1779220702259,47.3,76754.93,127.6,0.0011,0.0,0.10447]
[1779220707295,47.3,76755.92,127.6,0.0011,0.0,0.10471]
[1779220712330,47.3,76755.98,127.6,0.00109,0.0,0.10397]
[1779220717365,47.3,76755.48,127.6,0.00109,0.0,0.10385]
[1779220722400,47.3,76749.8,127.6,0.00108,0.0,0.1025]
[1779220727438,47.3,76753.25,127.6,0.00109,0.0,0.10332]
[1779220732473,47.3,76752.48,127.6,0.00108,0.0,0.10314]
[1779220737511,47.3,76752.11,127.6,0.00108,0.0,0.10305]
[1779220742546,47.3,76753.83,127.6,0.00109,0.0,0.10346]
[1779220747580,47.3,76754.86,127.6,0.00109,0.0,0.1037]
[1779220752616,47.3,76748.68,127.6,0.00107,0.0,0.10224]
[1779220757651,47.3,76746.06,127.6,0.00107,0.0,0.10163]
[1779220762686,47.3,76744.45,127.6,0.00106,0.0,0.10125]
[1779220763531,47.3,76744.45,127.6,0.00106,0.0,0.10125]
[1779220763801,47.3,76744.45,127.6,0.00106,0.0,0.10125]
[1779220772756,47.3,76748.52,127.6,0.00107,0.0,0.10146]
[1779220777791,47.3,76747.34,127.6,0.00106,0.0,0.10119]
[1779220782826,47.3,76748.22,127.6,0.00107,0.0,0.10139]
[1779220786854,47.3,76757.41,127.6,0.00109,0.0,0.10356]
[1779220791888,47.3,76754.42,127.6,0.00108,0.0,0.10285]
[1779220796924,47.3,76758.83,127.6,0.00109,0.0,0.10389]
[1779220801959,47.3,76765.28,127.6,0.00111,0.0,0.10544]
[1779220802087,47.3,76765.28,127.6,0.00111,0.0,0.10544]
[1779220804453,47.3,76773.67,127.6,0.00114,0.0,0.10748]
[1779220806998,47.3,76786.13,127.6,0.00117,0.0,0.11058]
[1779220808337,47.3,76786.74,127.6,0.00117,0.0,0.11073]
[1779220809480,47.3,76786.74,127.6,0.00117,0.0,0.11073]
[1779220815057,47.3,76786.43,127.6,0.00117,0.0,0.11066]
[1779220820092,47.3,76782.06,127.6,0.00116,0.0,0.10956]
[1779220825126,47.3,76784.74,127.6,0.00117,0.0,0.11023]
[1779220830162,47.3,76784.68,127.6,0.00117,0.0,0.11022]
[1779220835197,47.3,76788.79,127.6,0.00117,0.0,0.11046]
[1779220839226,47.3,76798.05,127.6,0.0012,0.0,0.11281]
[1779220844260,47.3,76796.45,127.6,0.00119,0.0,0.1124]
[1779220849296,47.3,76796.15,127.6,0.00119,0.0,0.11232]
[1779220854331,47.3,76796.39,127.6,0.00119,0.0,0.11239]
[1779220860376,47.3,76795.22,127.6,0.00119,0.0,0.11209]
[1779220865410,47.3,76797.31,127.6,0.0012,0.0,0.11262]
[1779220872460,47.3,76796.46,127.6,0.00119,0.0,0.1124]
[1779220877495,47.3,76796.45,127.6,0.00119,0.0,0.1124]
[1779220882529,47.3,76796.94,127.6,0.00119,0.0,0.11253]
[1779220887565,47.3,76797.39,127.6,0.0012,0.0,0.11264]
[1779220892600,47.3,76797.06,127.6,0.00119,0.0,0.11175]
[1779220897634,47.3,76796.46,127.6,0.00118,0.0,0.1116]
[1779220902670,47.3,76796.56,127.6,0.00118,0.0,0.11163]
[1779220907705,47.3,76802.12,127.6,0.0012,0.0,0.11305]
[1779220912742,47.3,76802.36,127.6,0.0012,0.0,0.11311]
[1779220917777,47.3,76804.61,127.6,0.00121,0.0,0.11369]
[1779220922812,47.3,76803.79,127.6,0.00121,0.0,0.11348]
[1779220928854,47.3,76804.41,127.6,0.00121,0.0,0.11364]
[1779220930868,47.3,76813.84,127.6,0.00124,0.0,0.1161]
[1779220932882,47.3,76823.04,127.6,0.00126,0.0,0.11854]
[1779220937917,47.3,76826.07,127.6,0.00127,0.0,0.11936]
[1779220942951,47.3,76831.12,127.6,0.00129,0.0,0.12072]
[1779220947986,47.3,76832.23,127.6,0.00129,0.0,0.12103]
[1779220953022,47.3,76835.72,127.6,0.0013,0.0,0.12113]
[1779220959063,47.3,76835.27,127.6,0.00129,0.0,0.121]
[1779220964098,47.3,76837.68,127.6,0.0013,0.0,0.12166]
[1779220969134,47.3,76838.55,127.6,0.0013,0.0,0.1219]
[1779220974169,47.3,76839.66,127.6,0.00131,0.0,0.12221]
[1779220979204,47.3,76839.34,127.6,0.00131,0.0,0.12212]
[1779220984238,47.3,76834.97,127.6,0.00129,0.0,0.12092]
[1779220989274,47.3,76829.64,127.6,0.00128,0.0,0.11947]
[1779220994309,47.3,76827.21,127.6,0.00127,0.0,0.11882]
[1779220999343,47.3,76826.95,127.6,0.00127,0.0,0.11875]
[1779221004379,47.3,76826.71,127.6,0.00127,0.0,0.11868]
[1779221009414,47.3,76819.78,127.6,0.00125,0.0,0.11684]
[1779221010421,47.3,76812.32,127.6,0.00122,0.0,0.11488]
[1779221011427,47.3,76806.04,127.6,0.0012,0.0,0.11244]
[1779221016462,47.3,76802.69,127.6,0.00119,0.0,0.11158]
[1779221019484,47.3,76792.73,127.6,0.00116,0.0,0.10908]
[1779221024519,47.3,76791.63,127.6,0.00115,0.0,0.1088]
[1779221029554,47.3,76790.41,127.6,0.00115,0.0,0.1085]
[1779221035596,47.3,76788.43,127.6,0.00114,0.0,0.10801]
[1779221040630,47.3,76787.04,127.6,0.00114,0.0,0.10767]
[1779221045665,47.3,76791.64,127.6,0.00115,0.0,0.1088]
[1779221050701,47.3,76792.7,127.6,0.00116,0.0,0.10907]
[1779221055736,47.3,76792.07,127.6,0.00115,0.0,0.10891]
[1779221060771,47.3,76791.04,127.6,0.00115,0.0,0.10865]
[1779221065806,47.3,76787.79,127.6,0.00114,0.0,0.10785]
[1779221070841,47.3,76784.72,127.6,0.00113,0.0,0.10709]
[1779221075876,47.3,76783.33,127.6,0.00112,0.0,0.10598]
[1779221080910,47.3,76772.28,127.6,0.00109,0.0,0.10333]
[1779221085945,47.3,76774.54,127.6,0.0011,0.0,0.10386]
[1779221090981,47.3,76773.19,127.6,0.00109,0.0,0.10354]
[1779221096018,47.3,76769.88,127.6,0.00109,0.0,0.10276]
[1779221101076,47.3,76767.13,127.6,0.00108,0.0,0.10211]
[1779221103090,47.3,76775.94,127.6,0.0011,0.0,0.1042]
[1779221107118,47.3,76783.38,127.6,0.00112,0.0,0.10599]
[1779221112154,47.3,76788.02,127.6,0.00114,0.0,0.10713]
[1779221117188,47.3,76788.01,127.6,0.00114,0.0,0.10713]
[1779221122224,47.3,76787.61,127.6,0.00113,0.0,0.10703]
[1779221127259,47.3,76788.08,127.6,0.00114,0.0,0.10714]
[1779221133301,47.3,76788.11,127.6,0.00113,0.0,0.10637]
[1779221138335,47.3,76787.59,127.6,0.00113,0.0,0.10625]
[1779221143371,47.3,76798.06,127.6,0.00116,0.0,0.10883]
[1779221148405,47.3,76803.45,127.6,0.00117,0.0,0.11018]
[1779221153440,47.3,76799.52,127.6,0.00116,0.0,0.10919]
[1779221159483,47.3,76799.11,127.6,0.00116,0.0,0.10909]
[1779221164518,47.3,76799.05,127.6,0.00116,0.0,0.10908]
[1779221169554,47.3,76798.55,127.6,0.00116,0.0,0.10895]
[1779221174589,47.3,76800.61,127.6,0.00116,0.0,0.10947]
[1779221179625,47.3,76804.11,127.6,0.00117,0.0,0.11034]
[1779221184660,47.3,76806.27,127.6,0.00118,0.0,0.11089]
[1779221186675,47.3,76814.67,127.6,0.0012,0.0,0.11304]
[1779221191708,47.3,76816.4,127.6,0.0012,0.0,0.11267]
[1779221196744,47.3,76819.06,127.6,0.00121,0.0,0.11336]
[1779221201779,47.3,76821.07,127.6,0.00121,0.0,0.11388]
[1779221206814,47.3,76821.36,127.6,0.00122,0.0,0.11395]
[1779221211849,47.3,76820.72,127.6,0.00121,0.0,0.11379]
[1779221216884,47.3,76821.2,127.6,0.00122,0.0,0.11391]
[1779221221919,47.3,76821.22,127.6,0.00122,0.0,0.11392]
[1779221226954,47.3,76824.0,127.6,0.00122,0.0,0.11464]
[1779221231989,47.3,76824.29,127.6,0.00122,0.0,0.11471]
[1779221237024,47.3,76826.72,127.6,0.00123,0.0,0.11535]
[1779221242059,47.3,76826.39,127.6,0.00123,0.0,0.11526]
[1779221248101,47.3,76823.74,127.6,0.00122,0.0,0.11457]
[1779221251123,47.3,76818.92,127.6,0.0012,0.0,0.11251]
[1779221257164,47.3,76816.67,127.6,0.00119,0.0,0.11193]
[1779221262200,47.3,76822.11,127.6,0.00121,0.0,0.11333]
[1779221267234,47.3,76826.98,127.6,0.00122,0.0,0.11459]
[1779221272270,47.3,76827.97,127.6,0.00123,0.0,0.11485]
[1779221277305,47.3,76827.84,127.6,0.00123,0.0,0.11482]
[1779221282339,47.3,76827.61,127.6,0.00123,0.0,0.11476]
[1779221288382,47.3,76827.88,127.6,0.00123,0.0,0.11483]
[1779221293417,47.3,76827.87,127.6,0.00123,0.0,0.11483]
[1779221299458,47.3,76827.91,127.6,0.00123,0.0,0.11484]
[1779221304494,47.3,76828.65,127.6,0.00123,0.0,0.11503]
[1779221309532,47.3,76839.11,127.6,0.00126,0.0,0.1178]
[1779221314566,47.3,76837.46,127.6,0.00125,0.0,0.11652]
[1779221319602,47.3,76837.87,127.6,0.00125,0.0,0.11663]
[1779221324636,47.3,76837.81,127.6,0.00125,0.0,0.11661]
[1779221329672,47.3,76840.28,127.6,0.00126,0.0,0.11727]
[1779221334707,47.3,76841.33,127.6,0.00126,0.0,0.11755]
[1779221339746,47.3,76845.98,127.6,0.00127,0.0,0.1188]
[1779221344782,47.3,76845.58,127.6,0.00127,0.0,0.11869]
[1779221349815,47.3,76850.59,127.6,0.00129,0.0,0.12005]
[1779221354862,47.3,76850.87,127.6,0.00129,0.0,0.12013]
[1779221359897,47.3,76848.91,127.6,0.00128,0.0,0.11959]
[1779221364932,47.3,76850.93,127.6,0.00129,0.0,0.12014]
[1779221369967,47.3,76851.41,127.6,0.00129,0.0,0.12027]
[1779221374529,47.3,76851.82,127.6,0.00128,0.0,0.11953]
[1779221374925,47.3,76852.21,127.6,0.00128,0.0,0.11963]
[1779221380040,47.3,76853.64,127.6,0.00129,0.0,0.12002]
[1779221385075,47.3,76853.69,127.6,0.00129,0.0,0.12004]
[1779221392123,47.3,76853.24,127.6,0.00129,0.0,0.11991]
[1779221397159,47.3,76852.62,127.6,0.00129,0.0,0.11975]
[1779221402194,47.3,76850.53,127.6,0.00128,0.0,0.11918]
[1779221407229,47.3,76852.03,127.6,0.00128,0.0,0.11959]
[1779221411257,47.3,76860.0,127.6,0.00131,0.0,0.12177]
[1779221416291,47.3,76860.48,127.6,0.00131,0.0,0.1219]
[1779221416847,47.3,76860.48,127.6,0.00131,0.0,0.1219]
[1779221418250,47.3,76860.63,127.6,0.00131,0.0,0.12194]
[1779221423341,47.3,76859.3,127.6,0.00131,0.0,0.12157]
[1779221428376,47.3,76859.75,127.6,0.00131,0.0,0.1217]
[1779221433411,47.3,76860.92,127.6,0.0013,0.0,0.12115]
[1779221436432,47.3,76868.3,127.6,0.00133,0.0,0.1232]
[1779221438445,47.3,76876.21,127.6,0.00135,0.0,0.12542]
[1779221443481,47.3,76877.34,127.6,0.00136,0.0,0.12574]
[1779221449523,47.3,76878.88,127.6,0.00136,0.0,0.12618]
[1779221454558,47.3,76878.99,127.6,0.00136,0.0,0.12621]
[1779221459592,47.3,76878.87,127.6,0.00136,0.0,0.12618]
[1779221464628,47.3,76878.38,127.6,0.00136,0.0,0.12604]
[1779221469663,47.3,76878.97,127.6,0.00136,0.0,0.1262]
[1779221474706,47.3,76882.89,127.6,0.00138,0.0,0.12733]
[1779221479742,47.3,76886.67,127.6,0.00139,0.0,0.12841]
[1779221484777,47.3,76887.31,127.6,0.00139,0.0,0.1286]
[1779221488805,47.3,76878.77,127.6,0.00136,0.0,0.12615]
[1779221493840,47.3,76884.61,127.6,0.00137,0.0,0.12692]
[1779221498880,47.3,76885.25,127.6,0.00137,0.0,0.1271]
[1779221503915,47.3,76883.91,127.6,0.00137,0.0,0.12672]
[1779221508950,47.3,76884.67,127.6,0.00137,0.0,0.12694]
[1779221513985,47.3,76881.75,127.6,0.00136,0.0,0.1261]
[1779221519020,47.3,76883.56,127.6,0.00137,0.0,0.12662]
[1779221526071,47.3,76881.7,127.6,0.00136,0.0,0.12609]
[1779221531106,47.3,76880.64,127.6,0.00136,0.0,0.12579]
[1779221540169,47.3,76878.22,127.6,0.00135,0.0,0.1251]
[1779221547218,47.3,76878.03,127.6,0.00135,0.0,0.12505]
[1779221553260,47.3,76878.08,127.6,0.00134,0.0,0.12418]
[1779221556282,47.3,76865.89,127.6,0.0013,0.0,0.12079]
[1779221561317,47.3,76860.6,127.6,0.00128,0.0,0.11935]
[1779221566352,47.3,76856.72,127.6,0.00127,0.0,0.1183]
[1779221572395,47.3,76857.0,127.6,0.00127,0.0,0.11837]
[1779221577429,47.3,76856.38,127.6,0.00127,0.0,0.11821]
[1779221582464,47.3,76855.77,127.6,0.00127,0.0,0.11804]
[1779221585486,47.3,76867.0,127.6,0.0013,0.0,0.12109]
[1779221587500,47.3,76874.88,127.6,0.00133,0.0,0.12328]
[1779221592536,47.3,76874.76,127.6,0.00133,0.0,0.12324]
[1779221597573,47.3,76870.31,127.6,0.00132,0.0,0.12201]
[1779221602608,47.3,76869.99,127.6,0.00131,0.0,0.12192]
[1779221607643,47.3,76874.36,127.6,0.00133,0.0,0.12313]
[1779221612678,47.3,76873.82,127.6,0.00132,0.0,0.12211]
[1779221617712,47.3,76872.3,127.6,0.00131,0.0,0.12169]
[1779221622748,47.3,76874.5,127.6,0.00132,0.0,0.1223]
[1779221630804,47.3,76875.53,127.6,0.00132,0.0,0.12258]
[1779221635839,47.3,76879.45,127.6,0.00134,0.0,0.12368]
[1779221640873,47.3,76878.61,127.6,0.00133,0.0,0.12344]
[1779221646916,47.3,76880.28,127.6,0.00134,0.0,0.12391]
[1779221651951,47.3,76879.32,127.6,0.00134,0.0,0.12364]
[1779221654972,47.3,76887.39,127.6,0.00136,0.0,0.12592]
[1779221660017,47.3,76891.46,127.6,0.00138,0.0,0.12708]
[1779221665049,47.3,76888.52,127.6,0.00137,0.0,0.12624]
[1779221670084,47.3,76887.82,127.6,0.00136,0.0,0.12604]
[1779221675119,47.3,76888.87,127.6,0.00136,0.0,0.12545]
[1779221680159,47.3,76889.04,127.6,0.00136,0.0,0.1255]
[1779221687207,47.3,76889.34,127.6,0.00136,0.0,0.12558]
[1779221692243,47.3,76889.06,127.6,0.00136,0.0,0.1255]
[1779221697278,47.3,76888.15,127.6,0.00136,0.0,0.12524]
[1779221702313,47.3,76883.29,127.6,0.00134,0.0,0.12387]
[1779221706231,47.3,76883.46,127.6,0.00134,0.0,0.12392]
[1779221711377,47.3,76884.7,127.6,0.00134,0.0,0.12427]
[1779221716412,47.3,76885.11,127.6,0.00135,0.0,0.12438]
[1779221721450,47.3,76884.17,127.6,0.00134,0.0,0.12412]
[1779221728499,47.3,76884.23,127.6,0.00134,0.0,0.12414]
[1779221732307,47.3,76892.85,127.6,0.00136,0.0,0.12568]
[1779221738569,47.3,76893.41,127.6,0.00136,0.0,0.12584]
[1779221743605,47.3,76893.22,127.6,0.00136,0.0,0.12579]
[1779221748639,47.3,76892.29,127.6,0.00136,0.0,0.12552]
[1779221752668,47.3,76884.73,127.6,0.00133,0.0,0.12339]
[1779221762738,47.3,76882.45,127.6,0.00133,0.0,0.12275]
[1779221767772,47.3,76881.17,127.6,0.00132,0.0,0.1224]
[1779221772807,47.3,76876.82,127.6,0.00131,0.0,0.12119]
[1779221778849,47.3,76876.53,127.6,0.00131,0.0,0.12111]
[1779221783885,47.3,76875.01,127.6,0.0013,0.0,0.1207]
[1779221788919,47.3,76874.48,127.6,0.0013,0.0,0.12055]
[1779221793955,47.3,76874.75,127.6,0.00129,0.0,0.11976]
[1779221799997,47.3,76878.57,127.6,0.0013,0.0,0.12081]
[1779221805032,47.3,76878.86,127.6,0.00131,0.0,0.12089]
[1779221810067,47.3,76874.18,127.6,0.00129,0.0,0.1196]
[1779221815102,47.3,76875.91,127.6,0.0013,0.0,0.12008]
[1779221820137,47.3,76879.61,127.6,0.00131,0.0,0.12109]
[1779221826179,47.3,76878.89,127.6,0.00131,0.0,0.12089]
[1779221831214,47.3,76877.1,127.6,0.0013,0.0,0.1204]
[1779221836249,47.3,76877.77,127.6,0.0013,0.0,0.12059]
[1779221841283,47.3,76878.5,127.6,0.0013,0.0,0.12079]
[1779221846318,47.3,76878.3,127.6,0.0013,0.0,0.12073]
[1779221851357,47.3,76878.6,127.6,0.0013,0.0,0.11995]
[1779221856391,47.3,76880.28,127.6,0.0013,0.0,0.12041]
[1779221861427,47.3,76879.68,127.6,0.0013,0.0,0.12024]
[1779221866462,47.3,76879.07,127.6,0.0013,0.0,0.12008]
[1779221871497,47.3,76879.68,127.6,0.0013,0.0,0.12024]
[1779221876531,47.3,76879.61,127.6,0.0013,0.0,0.12022]
[1779221883581,47.3,76879.45,127.6,0.0013,0.0,0.12018]
[1779221888616,47.3,76878.63,127.6,0.0013,0.0,0.11996]
[1779221894657,47.3,76878.71,127.6,0.0013,0.0,0.11998]
[1779221899693,47.3,76883.28,127.6,0.00131,0.0,0.12123]
[1779221904728,47.3,76881.98,127.6,0.00131,0.0,0.12087]
[1779221909762,47.3,76883.96,127.6,0.00131,0.0,0.12142]
[1779221914797,47.3,76879.13,127.6,0.00129,0.0,0.11923]
[1779221919834,47.3,76878.66,127.6,0.00129,0.0,0.1191]
[1779221924869,47.3,76878.22,127.6,0.00129,0.0,0.11898]
[1779221929903,47.3,76881.35,127.6,0.0013,0.0,0.11983]
[1779221934938,47.3,76882.45,127.6,0.0013,0.0,0.12013]
[1779221939973,47.3,76883.29,127.6,0.0013,0.0,0.12036]
[1779221945009,47.3,76883.58,127.6,0.0013,0.0,0.12044]
[1779221950045,47.3,76888.11,127.6,0.00132,0.0,0.12169]
[1779221956087,47.3,76888.33,127.6,0.00132,0.0,0.12176]
[1779221961121,47.3,76883.26,127.6,0.0013,0.0,0.12036]
[1779221964143,47.3,76875.84,127.6,0.00128,0.0,0.11834]
[1779221969178,47.3,76877.2,127.6,0.00128,0.0,0.1187]
[1779221974213,47.3,76877.91,127.6,0.00128,0.0,0.11804]
[1779221979249,47.3,76875.36,127.6,0.00127,0.0,0.11735]
[1779221985529,47.3,76874.83,127.6,0.00127,0.0,0.11721]
[1779221985571,47.3,76874.83,127.6,0.00127,0.0,0.11721]
[1779221991333,47.3,76875.14,127.6,0.00127,0.0,0.11729]
[1779221996368,47.3,76875.95,127.6,0.00127,0.0,0.11751]
[1779222001402,47.3,76877.66,127.6,0.00127,0.0,0.11797]
[1779222006438,47.3,76880.87,127.6,0.00128,0.0,0.11884]
[1779222011475,47.3,76880.98,127.6,0.00129,0.0,0.11887]
[1779222016509,47.3,76880.98,127.6,0.00129,0.0,0.11887]
[1779222025575,47.3,76881.83,127.6,0.00129,0.0,0.1191]
[1779222030610,47.3,76878.29,127.6,0.00128,0.0,0.11814]
[1779222032624,47.3,76867.22,127.6,0.00123,0.0,0.11435]
[1779222033631,47.3,76855.58,127.6,0.0012,0.0,0.11133]
[1779222037659,47.3,76848.13,127.6,0.00118,0.0,0.10943]
[1779222042694,47.3,76847.61,127.6,0.00117,0.0,0.1093]
[1779222047731,47.3,76843.74,127.6,0.00116,0.0,0.10833]
[1779222052766,47.3,76837.71,127.6,0.00115,0.0,0.10683]
[1779222057801,47.3,76840.89,127.6,0.00115,0.0,0.10761]
[1779222062836,47.3,76841.55,127.6,0.00116,0.0,0.10778]
[1779222067870,47.3,76842.43,127.6,0.00116,0.0,0.108]
[1779222072906,47.3,76843.6,127.6,0.00116,0.0,0.10829]
[1779222077941,47.3,76843.06,127.6,0.00116,0.0,0.10816]
[1779222085998,47.3,76844.89,127.6,0.00117,0.0,0.10861]
[1779222092041,47.3,76848.21,127.6,0.00117,0.0,0.10864]
[1779222097076,47.3,76854.23,127.6,0.00118,0.0,0.11017]
[1779222103118,47.3,76855.42,127.6,0.00119,0.0,0.11047]
[1779222109161,47.3,76857.08,127.6,0.00119,0.0,0.11089]
[1779222114196,47.3,76856.72,127.6,0.00119,0.0,0.1108]
[1779222119231,47.3,76853.34,127.6,0.00118,0.0,0.10994]
[1779222124267,47.3,76853.5,127.6,0.00118,0.0,0.10998]
[1779222129302,47.3,76854.21,127.6,0.00118,0.0,0.11016]
[1779222134337,47.3,76854.15,127.6,0.00118,0.0,0.11015]
[1779222139372,47.3,76856.31,127.6,0.00119,0.0,0.1107]
[1779222148435,47.3,76854.36,127.6,0.00119,0.0,0.1102]
[1779222153470,47.3,76856.95,127.6,0.00118,0.0,0.11004]
[1779222158505,47.3,76860.96,127.6,0.0012,0.0,0.11107]
[1779222165554,47.3,76859.67,127.6,0.00119,0.0,0.11074]
[1779222170588,47.3,76859.84,127.6,0.00119,0.0,0.11078]
[1779222175623,47.3,76860.53,127.6,0.00119,0.0,0.11096]
[1779222180659,47.3,76861.44,127.6,0.0012,0.0,0.11119]
[1779222185694,47.3,76861.49,127.6,0.0012,0.0,0.1112]
[1779222190729,47.3,76861.48,127.6,0.0012,0.0,0.1112]
[1779222197778,47.3,76866.27,127.6,0.00121,0.0,0.11244]
[1779222202814,47.3,76865.56,127.6,0.00121,0.0,0.11225]
[1779222207850,47.3,76866.67,127.6,0.00121,0.0,0.11254]
[1779222212884,47.3,76867.99,127.6,0.00121,0.0,0.11205]
[1779222217919,47.3,76867.9,127.6,0.00121,0.0,0.11203]
[1779222222955,47.3,76867.05,127.6,0.00121,0.0,0.11181]
[1779222228003,47.3,76867.26,127.6,0.00121,0.0,0.11187]
[1779222233039,47.3,76867.28,127.6,0.00121,0.0,0.11187]
[1779222239081,47.3,76867.36,127.6,0.00121,0.0,0.11189]
[1779222244116,47.3,76867.8,127.6,0.00121,0.0,0.11201]
[1779222249153,47.3,76866.93,127.6,0.00121,0.0,0.11178]
[1779222254187,47.3,76867.17,127.6,0.00121,0.0,0.11184]
[1779222259223,47.3,76867.42,127.6,0.00121,0.0,0.11191]
[1779222264259,47.3,76871.72,127.6,0.00122,0.0,0.11302]
[1779222269292,47.3,76868.56,127.6,0.00121,0.0,0.1122]
[1779222274328,47.3,76870.04,127.6,0.00121,0.0,0.11176]
[1779222280370,47.3,76870.92,127.6,0.00121,0.0,0.11199]
[1779222285405,47.3,76870.32,127.6,0.00121,0.0,0.11183]
[1779222291447,47.3,76872.55,127.6,0.00121,0.0,0.11241]
[1779222296482,47.3,76872.44,127.6,0.00121,0.0,0.11238]
[1779222300510,47.3,76860.09,127.6,0.00118,0.0,0.10922]
[1779222305547,47.3,76858.51,127.6,0.00117,0.0,0.10882]
[1779222310582,47.3,76859.14,127.6,0.00117,0.0,0.10898]
[1779222315617,47.3,76857.7,127.6,0.00117,0.0,0.10862]
[1779222320652,47.3,76857.4,127.6,0.00117,0.0,0.10854]
[1779222325686,47.3,76858.78,127.6,0.00117,0.0,0.10889]
[1779222330726,47.3,76862.12,127.6,0.00118,0.0,0.10973]
[1779222335762,47.3,76863.63,127.6,0.00118,0.0,0.1093]
[1779222340797,47.3,76865.62,127.6,0.00118,0.0,0.10981]
[1779222345832,47.3,76868.0,127.6,0.00119,0.0,0.11041]
[1779222350867,47.3,76872.33,127.6,0.0012,0.0,0.11152]
[1779222355902,47.3,76871.41,127.6,0.0012,0.0,0.11129]
[1779222360936,47.3,76872.06,127.6,0.0012,0.0,0.11145]
[1779222365972,47.3,76873.77,127.6,0.00121,0.0,0.1119]
[1779222371007,47.3,76878.8,127.6,0.00122,0.0,0.1132]
[1779222376043,47.3,76881.37,127.6,0.00123,0.0,0.11387]
[1779222381078,47.3,76881.58,127.6,0.00123,0.0,0.11393]
[1779222386113,47.3,76882.27,127.6,0.00123,0.0,0.11411]
[1779222391148,47.3,76881.27,127.6,0.00122,0.0,0.11301]
[1779222397190,47.3,76880.1,127.6,0.00122,0.0,0.11271]
[1779222402226,47.3,76880.72,127.6,0.00122,0.0,0.11287]
[1779222407263,47.3,76881.08,127.6,0.00122,0.0,0.11296]
[1779222412301,47.3,76880.86,127.6,0.00122,0.0,0.11291]
[1779222417342,47.3,76880.94,127.6,0.00122,0.0,0.11293]
[1779222422377,47.3,76881.07,127.6,0.00122,0.0,0.11296]
[1779222427412,47.3,76881.52,127.6,0.00122,0.0,0.11308]
[1779222433455,47.3,76881.18,127.6,0.00122,0.0,0.11299]
[1779222438491,47.3,76880.57,127.6,0.00122,0.0,0.11283]
[1779222442524,47.3,76872.25,127.6,0.0012,0.0,0.11068]
[1779222448565,47.3,76868.92,127.6,0.00119,0.0,0.10983]
[1779222454609,47.3,76867.67,127.6,0.00117,0.0,0.1087]
[1779222461661,47.3,76867.71,127.6,0.00117,0.0,0.10871]
[1779222466696,47.3,76867.83,127.6,0.00117,0.0,0.10874]
[1779222472739,47.3,76868.39,127.6,0.00118,0.0,0.10888]
[1779222478781,47.3,76866.98,127.6,0.00117,0.0,0.10853]
[1779222483816,47.3,76867.14,127.6,0.00117,0.0,0.10857]
[1779222489857,47.3,76867.83,127.6,0.00117,0.0,0.10874]
[1779222494893,47.3,76867.94,127.6,0.00117,0.0,0.10877]
[1779222499927,47.3,76864.45,127.6,0.00116,0.0,0.10789]
[1779222504963,47.3,76865.72,127.6,0.00117,0.0,0.10821]
[1779222509998,47.3,76866.03,127.6,0.00117,0.0,0.10829]
[1779222515034,47.3,76867.22,127.6,0.00116,0.0,0.10778]
[1779222520072,47.3,76867.09,127.6,0.00116,0.0,0.10775]
[1779222525107,47.3,76866.25,127.6,0.00116,0.0,0.10754]
[1779222533163,47.3,76866.63,127.6,0.00116,0.0,0.10763]
[1779222538197,47.3,76866.23,127.6,0.00116,0.0,0.10753]
[1779222544240,47.3,76866.64,127.6,0.00116,0.0,0.10764]
[1779222548268,47.3,76857.97,127.6,0.00114,0.0,0.10549]
[1779222553303,47.3,76858.3,127.6,0.00114,0.0,0.10557]
[1779222558338,47.3,76858.96,127.6,0.00114,0.0,0.10573]
[1779222563373,47.3,76858.34,127.6,0.00114,0.0,0.10558]
[1779222568408,47.3,76858.08,127.6,0.00114,0.0,0.10552]
[1779222573443,47.3,76858.09,127.6,0.00113,0.0,0.10473]
[1779222579485,47.3,76857.9,127.6,0.00113,0.0,0.10468]
[1779222584523,47.3,76858.55,127.6,0.00113,0.0,0.10484]
[1779222589559,47.3,76858.37,127.6,0.00113,0.0,0.1048]
[1779222594595,47.3,76861.97,127.6,0.00114,0.0,0.10568]
[1779222596529,47.3,76862.53,127.6,0.00114,0.0,0.10582]
[1779222596716,47.3,76862.53,127.6,0.00114,0.0,0.10582]
[1779222602651,47.3,76870.48,127.6,0.00116,0.0,0.10779]
[1779222607686,47.3,76870.86,127.6,0.00117,0.0,0.10789]
[1779222612721,47.3,76870.69,127.6,0.00116,0.0,0.10785]
[1779222618763,47.3,76870.96,127.6,0.00117,0.0,0.10791]
[1779222623798,47.3,76870.65,127.6,0.00116,0.0,0.10784]
[1779222628833,47.3,76870.6,127.6,0.00116,0.0,0.10782]
[1779222633868,47.3,76871.8,127.6,0.00116,0.0,0.10732]
[1779222639910,47.3,76873.51,127.6,0.00116,0.0,0.10775]
[1779222645953,47.3,76880.72,127.6,0.00119,0.0,0.10957]
[1779222647966,47.3,76888.62,127.6,0.00121,0.0,0.11159]
[1779222653002,47.3,76897.32,127.6,0.00124,0.0,0.11386]
[1779222661058,47.3,76898.9,127.6,0.00124,0.0,0.11428]
[1779222666092,47.3,76899.02,127.6,0.00124,0.0,0.11431]
[1779222671128,47.3,76898.94,127.6,0.00124,0.0,0.11429]
[1779222676162,47.3,76897.23,127.6,0.00124,0.0,0.11384]
[1779222681197,47.3,76897.57,127.6,0.00124,0.0,0.11393]
[1779222686236,47.3,76898.36,127.6,0.00124,0.0,0.11413]
[1779222691271,47.3,76898.38,127.6,0.00123,0.0,0.1133]
[1779222696305,47.3,76891.14,127.6,0.00121,0.0,0.11141]
[1779222700334,47.3,76878.7,127.6,0.00117,0.0,0.10824]
[1779222705369,47.3,76879.6,127.6,0.00117,0.0,0.10847]
[1779222712418,47.3,76879.29,127.6,0.00117,0.0,0.10839]
[1779222717453,47.3,76873.52,127.6,0.00116,0.0,0.10694]
[1779222723495,47.3,76873.74,127.6,0.00116,0.0,0.107]
[1779222728530,47.3,76873.38,127.6,0.00116,0.0,0.10691]
[1779222734572,47.3,76871.12,127.6,0.00115,0.0,0.10635]
[1779222739606,47.3,76870.72,127.6,0.00115,0.0,0.10625]
[1779222744642,47.3,76870.35,127.6,0.00115,0.0,0.10616]
[1779222750684,47.3,76870.69,127.6,0.00115,0.0,0.10624]
[1779222755719,47.3,76870.51,127.6,0.00114,0.0,0.1054]
[1779222760755,47.3,76870.44,127.6,0.00114,0.0,0.10538]
[1779222765790,47.3,76870.27,127.6,0.00114,0.0,0.10534]
[1779222774853,47.3,76870.59,127.6,0.00114,0.0,0.10542]
[1779222781902,47.3,76870.42,127.6,0.00114,0.0,0.10538]
[1779222786937,47.3,76870.3,127.6,0.00114,0.0,0.10535]
[1779222793986,47.3,76870.41,127.6,0.00114,0.0,0.10537]
[1779222799021,47.3,76871.02,127.6,0.00114,0.0,0.10552]
[1779222804057,47.3,76870.13,127.6,0.00114,0.0,0.1053]
[1779222809093,47.3,76870.38,127.6,0.00114,0.0,0.10537]
[1779222814128,47.3,76872.44,127.6,0.00114,0.0,0.10508]
[1779222819163,47.3,76872.18,127.6,0.00113,0.0,0.10501]
[1779222824198,47.3,76877.19,127.6,0.00115,0.0,0.10625]
[1779222829232,47.3,76876.49,127.6,0.00115,0.0,0.10608]
[1779222835274,47.3,76876.78,127.6,0.00115,0.0,0.10615]
[1779222840310,47.3,76877.82,127.6,0.00115,0.0,0.10641]
[1779222845346,47.3,76876.08,127.6,0.00115,0.0,0.10598]
[1779222850383,47.3,76876.25,127.6,0.00115,0.0,0.10602]
[1779222855419,47.3,76875.88,127.6,0.00115,0.0,0.10593]
[1779222860454,47.3,76877.54,127.6,0.00115,0.0,0.10634]
[1779222865489,47.3,76878.92,127.6,0.00115,0.0,0.10668]
[1779222870524,47.3,76878.96,127.6,0.00115,0.0,0.10669]
[1779222875559,47.3,76879.16,127.6,0.00115,0.0,0.10594]
[1779222880593,47.3,76878.2,127.6,0.00114,0.0,0.1057]
[1779222885630,47.3,76883.93,127.6,0.00116,0.0,0.10712]
[1779222891670,47.3,76885.69,127.6,0.00117,0.0,0.10756]
[1779222896706,47.3,76889.64,127.6,0.00118,0.0,0.10856]
[1779222901741,47.3,76888.2,127.6,0.00117,0.0,0.1082]
[1779222906775,47.3,76887.58,127.6,0.00117,0.0,0.10804]
[1779222911811,47.3,76887.73,127.6,0.00117,0.0,0.10808]
[1779222916846,47.3,76887.81,127.6,0.00117,0.0,0.1081]
[1779222921881,47.3,76887.85,127.6,0.00117,0.0,0.10811]
[1779222926916,47.3,76887.5,127.6,0.00117,0.0,0.10802]
[1779222928933,47.3,76895.13,127.6,0.00119,0.0,0.10996]
[1779222933971,47.3,76898.0,127.6,0.00119,0.0,0.10986]
[1779222939010,47.3,76896.04,127.6,0.00119,0.0,0.10936]
[1779222944048,47.3,76896.96,127.6,0.00119,0.0,0.1096]
[1779222950091,47.3,76897.29,127.6,0.00119,0.0,0.10968]
[1779222955126,47.3,76897.95,127.6,0.00119,0.0,0.10985]
[1779222960161,47.3,76898.43,127.6,0.0012,0.0,0.10997]
[1779222965196,47.3,76898.3,127.6,0.00119,0.0,0.10994]
[1779222972245,47.3,76898.33,127.6,0.00119,0.0,0.10995]
[1779222979314,47.3,76898.43,127.6,0.0012,0.0,0.10997]
[1779222985356,47.3,76898.97,127.6,0.0012,0.0,0.11011]
[1779222990391,47.3,76899.51,127.6,0.0012,0.0,0.11025]
[1779222995425,47.3,76897.94,127.6,0.00118,0.0,0.10903]
[1779223001468,47.3,76898.88,127.6,0.00119,0.0,0.10926]
[1779223007509,47.3,76899.05,127.6,0.00119,0.0,0.10931]
[1779223013552,47.3,76899.42,127.6,0.00119,0.0,0.1094]
[1779223018586,47.3,76899.05,127.6,0.00119,0.0,0.10931]
[1779223023622,47.3,76900.44,127.6,0.00119,0.0,0.10966]
[1779223028656,47.3,76901.8,127.6,0.0012,0.0,0.11001]
[1779223033692,47.3,76904.1,127.6,0.0012,0.0,0.1106]
[1779223038727,47.3,76903.75,127.6,0.0012,0.0,0.11051]
[1779223043762,47.3,76903.84,127.6,0.0012,0.0,0.11053]
[1779223048797,47.3,76904.42,127.6,0.0012,0.0,0.11068]
[1779223053832,47.3,76904.54,127.6,0.0012,0.0,0.10989]
[1779223058866,47.3,76904.19,127.6,0.00119,0.0,0.1098]
[1779223063902,47.3,76904.05,127.6,0.00119,0.0,0.10976]
[1779223070951,47.3,76903.8,127.6,0.00119,0.0,0.1097]
[1779223075986,47.3,76904.61,127.6,0.0012,0.0,0.1099]
[1779223081028,47.3,76904.97,127.6,0.0012,0.0,0.11]
[1779223086065,47.3,76905.06,127.6,0.0012,0.0,0.11002]
[1779223091099,47.3,76906.37,127.6,0.0012,0.0,0.11035]
[1779223096134,47.3,76911.68,127.6,0.00122,0.0,0.11173]
[1779223101169,47.3,76915.68,127.6,0.00123,0.0,0.11277]
[1779223107210,47.3,76915.35,127.6,0.00123,0.0,0.11268]
[1779223113253,47.3,76915.73,127.6,0.00122,0.0,0.11194]
[1779223118288,47.3,76916.24,127.6,0.00122,0.0,0.11207]
[1779223124330,47.3,76916.19,127.6,0.00122,0.0,0.11206]
[1779223129365,47.3,76916.35,127.6,0.00122,0.0,0.1121]
[1779223134399,47.3,76919.84,127.6,0.00123,0.0,0.11302]
[1779223139434,47.3,76920.46,127.6,0.00124,0.0,0.11318]
[1779223144470,47.3,76921.59,127.6,0.00124,0.0,0.11348]
[1779223150512,47.3,76919.53,127.6,0.00123,0.0,0.11293]
[1779223155547,47.3,76919.6,127.6,0.00123,0.0,0.11295]
[1779223160583,47.3,76919.89,127.6,0.00123,0.0,0.11303]
[1779223165618,47.3,76921.21,127.6,0.00124,0.0,0.11338]
[1779223170659,47.3,76914.03,127.6,0.00122,0.0,0.1115]
[1779223175694,47.3,76913.04,127.6,0.0012,0.0,0.11041]
[1779223176793,47.3,76913.04,127.6,0.0012,0.0,0.11041]
[1779223178221,47.3,76911.45,127.6,0.0012,0.0,0.11]
[1779223183750,47.3,76910.32,127.6,0.0012,0.0,0.10971]
[1779223189794,47.3,76910.38,127.6,0.0012,0.0,0.10972]
[1779223195837,47.3,76908.19,127.6,0.00119,0.0,0.10916]
[1779223200872,47.3,76907.98,127.6,0.00119,0.0,0.10911]
[1779223205907,47.3,76909.84,127.6,0.00119,0.0,0.10959]
[1779223207529,47.3,76910.13,127.6,0.00119,0.0,0.10966]
[1779223208551,47.3,76909.57,127.6,0.00119,0.0,0.10952]
[1779223213963,47.3,76913.12,127.6,0.0012,0.0,0.11043]
[1779223218997,47.3,76913.47,127.6,0.00121,0.0,0.11052]
[1779223227055,47.3,76914.12,127.6,0.00121,0.0,0.11069]
[1779223234104,47.3,76913.72,127.6,0.0012,0.0,0.10975]
[1779223240147,47.3,76908.17,127.6,0.00118,0.0,0.10834]
[1779223241154,47.3,76900.92,127.6,0.00116,0.0,0.10651]
[1779223246189,47.3,76898.65,127.6,0.00115,0.0,0.10595]
[1779223251223,47.3,76898.0,127.6,0.00115,0.0,0.10579]
[1779223256259,47.3,76896.22,127.6,0.00114,0.0,0.10535]
[1779223261294,47.3,76896.28,127.6,0.00114,0.0,0.10536]
[1779223268343,47.3,76896.28,127.6,0.00114,0.0,0.10536]
[1779223273378,47.3,76891.31,127.6,0.00113,0.0,0.10414]
[1779223278413,47.3,76891.53,127.6,0.00113,0.0,0.10419]
[1779223283449,47.3,76891.41,127.6,0.00113,0.0,0.10416]
[1779223288485,47.3,76889.27,127.6,0.00112,0.0,0.10364]
[1779223293520,47.3,76889.24,127.6,0.00112,0.0,0.10284]
[1779223297085,47.3,76890.58,127.6,0.00112,0.0,0.10317]
[1779223302583,47.3,76889.78,127.6,0.00112,0.0,0.10297]
[1779223307618,47.3,76891.28,127.6,0.00112,0.0,0.10334]
[1779223310083,47.3,76890.57,127.6,0.00112,0.0,0.10316]
[1779223315674,47.3,76890.55,127.6,0.00112,0.0,0.10316]
[1779223320709,47.3,76889.85,127.6,0.00112,0.0,0.10299]
[1779223325746,47.3,76887.46,127.6,0.00111,0.0,0.10241]
[1779223331789,47.3,76886.51,127.6,0.00111,0.0,0.10218]
[1779223334811,47.3,76877.29,127.6,0.00108,0.0,0.09999]
[1779223339846,47.3,76876.28,127.6,0.00108,0.0,0.09975]
[1779223344881,47.3,76876.88,127.6,0.00108,0.0,0.09989]
[1779223349917,47.3,76877.04,127.6,0.00108,0.0,0.09993]
[1779223353945,47.3,76872.16,127.6,0.00106,0.0,0.09802]
[1779223359987,47.3,76873.05,127.6,0.00106,0.0,0.09823]
[1779223365023,47.3,76873.75,127.6,0.00106,0.0,0.09839]
[1779223368933,47.3,76875.61,127.6,0.00107,0.0,0.09882]
[1779223375093,47.3,76876.0,127.6,0.00107,0.0,0.09891]
[1779223378064,47.3,76875.64,127.6,0.00107,0.0,0.09883]
[1779223383149,47.3,76873.18,127.6,0.00106,0.0,0.09826]
[1779223389196,47.3,76873.61,127.6,0.00106,0.0,0.09836]
[1779223394230,47.3,76873.18,127.6,0.00106,0.0,0.09826]
[1779223399266,47.3,76874.33,127.6,0.00107,0.0,0.09852]
[1779223405308,47.3,76874.94,127.6,0.00107,0.0,0.09867]
[1779223411350,47.3,76874.94,127.6,0.00106,0.0,0.0979]
[1779223416388,47.3,76875.23,127.6,0.00106,0.0,0.09797]
[1779223421426,47.3,76872.58,127.6,0.00105,0.0,0.09736]
[1779223428475,47.3,76871.93,127.6,0.00105,0.0,0.09721]
[1779223434517,47.3,76871.49,127.6,0.00105,0.0,0.09711]
[1779223439552,47.3,76871.51,127.6,0.00105,0.0,0.09711]
[1779223444587,47.3,76870.43,127.6,0.00105,0.0,0.09686]
[1779223449622,47.3,76874.58,127.6,0.00106,0.0,0.09782]
[1779223455664,47.3,76874.74,127.6,0.00106,0.0,0.09786]
[1779223463720,47.3,76876.76,127.6,0.00106,0.0,0.09833]
[1779223468755,47.3,76875.21,127.6,0.00106,0.0,0.09797]
[1779223473791,47.3,76875.03,127.6,0.00105,0.0,0.09717]
[1779223478824,47.3,76873.44,127.6,0.00105,0.0,0.0968]
[1779223484866,47.3,76873.31,127.6,0.00105,0.0,0.09677]
[1779223489902,47.3,76873.62,127.6,0.00105,0.0,0.09684]
[1779223494937,47.3,76873.58,127.6,0.00105,0.0,0.09683]
[1779223499972,47.3,76873.49,127.6,0.00105,0.0,0.09681]
[1779223505009,47.3,76873.94,127.6,0.00105,0.0,0.09692]
[1779223513063,47.3,76873.49,127.6,0.00105,0.0,0.09681]
[1779223518098,47.3,76874.14,127.6,0.00105,0.0,0.09696]
[1779223523132,47.3,76875.82,127.6,0.00105,0.0,0.09735]
[1779223527161,47.3,76884.44,127.6,0.00108,0.0,0.09936]
[1779223532196,47.3,76886.21,127.6,0.00107,0.0,0.099]
[1779223537232,47.3,76886.36,127.6,0.00107,0.0,0.09904]
[1779223542266,47.3,76886.44,127.6,0.00107,0.0,0.09906]
[1779223547301,47.3,76885.62,127.6,0.00107,0.0,0.09887]
[1779223552335,47.3,76883.42,127.6,0.00107,0.0,0.09835]
[1779223557371,47.3,76883.86,127.6,0.00107,0.0,0.09845]
[1779223562406,47.3,76888.37,127.6,0.00108,0.0,0.09951]
[1779223567441,47.3,76892.15,127.6,0.00109,0.0,0.10041]
[1779223572477,47.3,76893.51,127.6,0.00109,0.0,0.10073]
[1779223577512,47.3,76897.84,127.6,0.00111,0.0,0.10177]
[1779223582546,47.3,76901.69,127.6,0.00112,0.0,0.1027]
[1779223589596,47.3,76901.87,127.6,0.00112,0.0,0.10274]
[1779223594631,47.3,76902.61,127.6,0.00111,0.0,0.10213]
[1779223599665,47.3,76902.75,127.6,0.00111,0.0,0.10216]
[1779223604700,47.3,76903.67,127.6,0.00111,0.0,0.10238]
[1779223609736,47.3,76902.44,127.6,0.00111,0.0,0.10209]
[1779223614771,47.3,76902.6,127.6,0.00111,0.0,0.10213]
[1779223618798,47.3,76913.39,127.6,0.00114,0.0,0.10476]
[1779223623834,47.3,76914.09,127.6,0.00115,0.0,0.10493]
[1779223628871,47.3,76918.46,127.6,0.00116,0.0,0.10602]
[1779223633906,47.3,76922.87,127.6,0.00117,0.0,0.10712]
[1779223638941,47.3,76923.3,127.6,0.00117,0.0,0.10723]
[1779223643975,47.3,76924.46,127.6,0.00118,0.0,0.10752]
[1779223650019,47.3,76928.29,127.6,0.00119,0.0,0.10849]
[1779223656061,47.3,76928.23,127.6,0.00118,0.0,0.10765]
[1779223661096,47.3,76924.79,127.6,0.00117,0.0,0.10679]
[1779223666131,47.3,76924.58,127.6,0.00117,0.0,0.10673]
[1779223671165,47.3,76925.14,127.6,0.00117,0.0,0.10687]
[1779223676201,47.3,76925.07,127.6,0.00117,0.0,0.10686]
[1779223681236,47.3,76926.21,127.6,0.00117,0.0,0.10714]
[1779223686276,47.3,76932.25,127.6,0.00119,0.0,0.10867]
[1779223691311,47.3,76933.06,127.6,0.00119,0.0,0.10888]
[1779223696345,47.3,76934.03,127.6,0.0012,0.0,0.10913]
[1779223701381,47.3,76934.29,127.6,0.0012,0.0,0.1092]
[1779223706416,47.3,76934.87,127.6,0.0012,0.0,0.10934]
[1779223711451,47.3,76930.49,127.6,0.00118,0.0,0.1074]
[1779223716486,47.3,76929.9,127.6,0.00117,0.0,0.10725]
[1779223722529,47.3,76929.45,127.6,0.00117,0.0,0.10714]
[1779223727564,47.3,76922.03,127.6,0.00115,0.0,0.10528]
[1779223733606,47.3,76919.79,127.6,0.00114,0.0,0.10473]
[1779223738641,47.3,76919.1,127.6,0.00114,0.0,0.10456]
[1779223743676,47.3,76924.18,127.6,0.00116,0.0,0.10582]
[1779223748710,47.3,76923.8,127.6,0.00116,0.0,0.10572]
[1779223757774,47.3,76923.9,127.6,0.00116,0.0,0.10575]
[1779223762809,47.3,76927.47,127.6,0.00117,0.0,0.10664]
[1779223767848,47.3,76928.07,127.6,0.00117,0.0,0.10679]
[1779223772884,47.3,76928.84,127.6,0.00116,0.0,0.10616]
[1779223778925,47.3,76926.92,127.6,0.00116,0.0,0.10568]
[1779223783962,47.3,76927.45,127.6,0.00116,0.0,0.10582]
[1779223788996,47.3,76928.02,127.6,0.00116,0.0,0.10596]
[1779223796047,47.3,76927.73,127.6,0.00116,0.0,0.10589]
[1779223801082,47.3,76926.29,127.6,0.00115,0.0,0.10553]
[1779223806117,47.3,76928.3,127.6,0.00116,0.0,0.10603]
[1779223812159,47.3,76927.67,127.6,0.00116,0.0,0.10587]
[1779223817194,47.3,76927.87,127.6,0.00116,0.0,0.10592]
[1779223818530,47.3,76927.87,127.6,0.00116,0.0,0.10592]
[1779223818806,47.3,76927.87,127.6,0.00116,0.0,0.10592]
[1779223827264,47.3,76925.35,127.6,0.00115,0.0,0.10529]
[1779223832299,47.3,76930.22,127.6,0.00116,0.0,0.10569]
[1779223837334,47.3,76930.69,127.6,0.00116,0.0,0.10581]
[1779223842369,47.3,76930.44,127.6,0.00116,0.0,0.10575]
[1779223847404,47.3,76928.91,127.6,0.00115,0.0,0.10536]
[1779223852438,47.3,76928.54,127.6,0.00115,0.0,0.10527]
[1779223857473,47.3,76928.53,127.6,0.00115,0.0,0.10527]
[1779223862509,47.3,76932.07,127.6,0.00116,0.0,0.10615]
[1779223867544,47.3,76931.34,127.6,0.00116,0.0,0.10597]
[1779223872579,47.3,76931.79,127.6,0.00116,0.0,0.10608]
[1779223877614,47.3,76932.01,127.6,0.00116,0.0,0.10614]
[1779223882650,47.3,76931.98,127.6,0.00116,0.0,0.10613]
[1779223887685,47.3,76932.09,127.6,0.00116,0.0,0.10616]
[1779223892720,47.3,76932.97,127.6,0.00116,0.0,0.10556]
[1779223897755,47.3,76933.13,127.6,0.00116,0.0,0.1056]
[1779223902789,47.3,76933.48,127.6,0.00116,0.0,0.10569]
[1779223908832,47.3,76933.6,127.6,0.00116,0.0,0.10572]
[1779223913867,47.3,76933.42,127.6,0.00116,0.0,0.10567]
[1779223918902,47.3,76936.19,127.6,0.00117,0.0,0.10637]
[1779223923937,47.3,76936.53,127.6,0.00117,0.0,0.10645]
[1779223928972,47.3,76936.59,127.6,0.00117,0.0,0.10647]
[1779223935019,47.3,76936.56,127.6,0.00117,0.0,0.10646]
[1779223940054,47.3,76937.3,127.6,0.00117,0.0,0.10664]
[1779223945089,47.3,76942.53,127.6,0.00119,0.0,0.10797]
[1779223950124,47.3,76944.53,127.6,0.00119,0.0,0.10848]
[1779223955159,47.3,76947.37,127.6,0.00119,0.0,0.10837]
[1779223960194,47.3,76946.77,127.6,0.00119,0.0,0.10821]
[1779223965229,47.3,76945.41,127.6,0.00119,0.0,0.10787]
[1779223970264,47.3,76946.12,127.6,0.00119,0.0,0.10805]
[1779223975299,47.3,76944.77,127.6,0.00118,0.0,0.10771]
[1779223980334,47.3,76948.26,127.6,0.00119,0.0,0.10859]
[1779223985369,47.3,76949.49,127.6,0.0012,0.0,0.10891]
[1779223990404,47.3,76950.28,127.6,0.0012,0.0,0.10911]
[1779223997457,47.3,76951.67,127.6,0.0012,0.0,0.10947]
[1779224003499,47.3,76952.97,127.6,0.00121,0.0,0.10981]
[1779224008534,47.3,76952.66,127.6,0.00121,0.0,0.10973]
[1779224013568,47.3,76953.57,127.6,0.0012,0.0,0.10912]
[1779224018604,47.3,76953.48,127.6,0.0012,0.0,0.10909]
[1779224023639,47.3,76953.45,127.6,0.0012,0.0,0.10909]
[1779224029680,47.3,76953.38,127.6,0.0012,0.0,0.10907]
[1779224034716,47.3,76956.17,127.6,0.00121,0.0,0.10979]
[1779224039751,47.3,76955.84,127.6,0.00121,0.0,0.1097]
[1779224044786,47.3,76958.67,127.6,0.00122,0.0,0.11044]
[1779224049821,47.3,76965.59,127.6,0.00124,0.0,0.11225]
[1779224054856,47.3,76966.69,127.6,0.00124,0.0,0.11254]
[1779224059892,47.3,76967.47,127.6,0.00124,0.0,0.11274]
[1779224064926,47.3,76965.42,127.6,0.00124,0.0,0.1122]
[1779224071976,47.3,76963.84,127.6,0.00122,0.0,0.11093]
[1779224078022,47.3,76964.79,127.6,0.00123,0.0,0.11118]
[1779224083057,47.3,76964.46,127.6,0.00123,0.0,0.11109]
[1779224088092,47.3,76964.43,127.6,0.00123,0.0,0.11108]
[1779224093127,47.3,76962.42,127.6,0.00122,0.0,0.11056]
[1779224100176,47.3,76961.55,127.6,0.00122,0.0,0.11033]
[1779224105211,47.3,76962.88,127.6,0.00122,0.0,0.11068]
[1779224110246,47.3,76962.98,127.6,0.00122,0.0,0.11071]
[1779224115281,47.3,76963.39,127.6,0.00122,0.0,0.11081]
[1779224120316,47.3,76963.97,127.6,0.00122,0.0,0.11096]
[1779224125351,47.3,76966.07,127.6,0.00123,0.0,0.11151]
[1779224130386,47.3,76966.73,127.6,0.00123,0.0,0.11169]
[1779224135421,47.3,76966.96,127.6,0.00122,0.0,0.11089]
[1779224141462,47.3,76966.94,127.6,0.00122,0.0,0.11089]
[1779224146498,47.3,76966.68,127.6,0.00122,0.0,0.11082]
[1779224151533,47.3,76966.99,127.6,0.00122,0.0,0.1109]
[1779224158581,47.3,76966.85,127.6,0.00122,0.0,0.11086]
[1779224163617,47.3,76972.04,127.6,0.00124,0.0,0.11222]
[1779224168652,47.3,76972.29,127.6,0.00124,0.0,0.11229]
[1779224173687,47.3,76972.49,127.6,0.00124,0.0,0.11234]
[1779224178722,47.3,76972.38,127.6,0.00124,0.0,0.11231]
[1779224184764,47.3,76973.27,127.6,0.00124,0.0,0.11255]
[1779224189799,47.3,76974.01,127.6,0.00125,0.0,0.11275]
[1779224194834,47.3,76974.4,127.6,0.00124,0.0,0.11198]
[1779224199869,47.3,76974.4,127.6,0.00124,0.0,0.11198]
[1779224204904,47.3,76975.36,127.6,0.00124,0.0,0.11224]
[1779224210946,47.3,76975.48,127.6,0.00124,0.0,0.11227]
[1779224215981,47.3,76975.21,127.6,0.00124,0.0,0.1122]
[1779224224040,47.3,76975.75,127.6,0.00124,0.0,0.11234]
[1779224229074,47.3,76975.92,127.6,0.00124,0.0,0.11239]
[1779224234110,47.3,76976.05,127.6,0.00124,0.0,0.11242]
[1779224241159,47.3,76976.68,127.6,0.00125,0.0,0.11259]
[1779224246193,47.3,76973.23,127.6,0.00123,0.0,0.11168]
[1779224253243,47.3,76973.2,127.6,0.00123,0.0,0.11081]
[1779224258278,47.3,76974.09,127.6,0.00123,0.0,0.11104]
[1779224263314,47.3,76971.21,127.6,0.00122,0.0,0.11029]
[1779224268349,47.3,76965.84,127.6,0.0012,0.0,0.1089]
[1779224274393,47.3,76966.3,127.6,0.0012,0.0,0.10902]
[1779224279428,47.3,76966.23,127.6,0.0012,0.0,0.109]
[1779224286478,47.3,76966.47,127.6,0.0012,0.0,0.10907]
[1779224291513,47.3,76966.63,127.6,0.0012,0.0,0.10911]
[1779224296547,47.3,76967.33,127.6,0.00121,0.0,0.10929]
[1779224307625,47.3,76967.73,127.6,0.00121,0.0,0.10939]
[1779224314673,47.3,76967.8,127.6,0.0012,0.0,0.10856]
[1779224319709,47.3,76970.44,127.6,0.00121,0.0,0.10924]
[1779224324744,47.3,76972.16,127.6,0.00121,0.0,0.10969]
[1779224329778,47.3,76973.17,127.6,0.00122,0.0,0.10995]
[1779224334814,47.3,76970.54,127.6,0.00121,0.0,0.10927]
[1779224342870,47.3,76969.02,127.6,0.0012,0.0,0.10888]
[1779224353946,47.3,76967.65,127.6,0.0012,0.0,0.10852]
[1779224362011,47.3,76967.92,127.6,0.0012,0.0,0.10859]
[1779224368052,47.3,76967.43,127.6,0.0012,0.0,0.10847]
[1779224373088,47.3,76966.32,127.6,0.00119,0.0,0.10734]
[1779224378123,47.3,76964.28,127.6,0.00118,0.0,0.10683]
[1779224385172,47.3,76963.93,127.6,0.00118,0.0,0.10674]
[1779224391214,47.3,76963.68,127.6,0.00118,0.0,0.10668]
[1779224396250,47.3,76963.91,127.6,0.00118,0.0,0.10673]
[1779224401288,47.3,76961.36,127.6,0.00117,0.0,0.10609]
[1779224407330,47.3,76961.9,127.6,0.00117,0.0,0.10623]
[1779224412365,47.3,76961.65,127.6,0.00117,0.0,0.10616]
[1779224420421,47.3,76962.35,127.6,0.00117,0.0,0.10634]
[1779224425456,47.3,76963.03,127.6,0.00118,0.0,0.10651]
[1779224429529,47.3,76962.91,127.6,0.00118,0.0,0.10648]
[1779224430554,47.3,76962.91,127.6,0.00118,0.0,0.10648]
[1779224440561,47.3,76963.2,127.6,0.00117,0.0,0.10572]
[1779224445597,47.3,76963.16,127.6,0.00117,0.0,0.10571]
[1779224450631,47.3,76962.46,127.6,0.00116,0.0,0.10554]
[1779224457681,47.3,76949.25,127.6,0.00113,0.0,0.10227]
[1779224459695,47.3,76941.81,127.6,0.0011,0.0,0.10047]
[1779224464730,47.3,76938.37,127.6,0.00109,0.0,0.09965]
[1779224471779,47.3,76938.2,127.6,0.00109,0.0,0.09961]
[1779224479834,47.3,76938.57,127.6,0.0011,0.0,0.0997]
[1779224484870,47.3,76931.13,127.6,0.00107,0.0,0.09794]
[1779224490912,47.3,76931.08,127.6,0.00107,0.0,0.09793]
[1779224496953,47.3,76928.71,127.6,0.00106,0.0,0.0966]
[1779224501989,47.3,76928.73,127.6,0.00106,0.0,0.09661]
[1779224507023,47.3,76931.9,127.6,0.00107,0.0,0.09734]
[1779224510045,47.3,76940.49,127.6,0.00109,0.0,0.09937]
[1779224514073,47.3,76948.39,127.6,0.00111,0.0,0.10126]
[1779224519107,47.3,76949.94,127.6,0.00112,0.0,0.10164]
[1779224526160,47.3,76953.33,127.6,0.00113,0.0,0.10246]
[1779224530607,47.3,76954.19,127.6,0.00113,0.0,0.10267]
[1779224532900,47.3,76955.21,127.6,0.00113,0.0,0.10292]
[1779224538244,47.3,76957.22,127.6,0.00114,0.0,0.10342]
[1779224543280,47.3,76958.71,127.6,0.00114,0.0,0.10378]
[1779224548315,47.3,76958.81,127.6,0.00115,0.0,0.10381]
[1779224555366,47.3,76958.86,127.6,0.00114,0.0,0.10301]
[1779224561408,47.3,76958.6,127.6,0.00114,0.0,0.10294]
[1779224569463,47.3,76958.52,127.6,0.00114,0.0,0.10292]
[1779224574499,47.3,76958.66,127.6,0.00114,0.0,0.10296]
[1779224581547,47.3,76959.1,127.6,0.00114,0.0,0.10307]
[1779224586582,47.3,76956.1,127.6,0.00113,0.0,0.10233]
[1779224591618,47.3,76956.05,127.6,0.00113,0.0,0.10232]
[1779224596652,47.3,76954.58,127.6,0.00112,0.0,0.10196]
[1779224601688,47.3,76948.86,127.6,0.00111,0.0,0.10058]
[1779224606723,47.3,76948.05,127.6,0.0011,0.0,0.10038]
[1779224612765,47.3,76946.9,127.6,0.00109,0.0,0.09931]
[1779224617799,47.3,76947.31,127.6,0.00109,0.0,0.09941]
[1779224622834,47.3,76944.38,127.6,0.00109,0.0,0.09872]
[1779224629883,47.3,76941.21,127.6,0.00108,0.0,0.09797]
[1779224634919,47.3,76941.21,127.6,0.00108,0.0,0.09797]
[1779224640961,47.3,76941.37,127.6,0.00108,0.0,0.09801]
[1779224645996,47.3,76941.08,127.6,0.00108,0.0,0.09794]
[1779224651032,47.3,76941.0,127.6,0.00108,0.0,0.09792]
[1779224657073,47.3,76941.21,127.6,0.00108,0.0,0.09797]
[1779224662113,47.3,76934.33,127.6,0.00106,0.0,0.09636]
[1779224667148,47.3,76933.22,127.6,0.00105,0.0,0.09611]
[1779224672183,47.3,76934.95,127.6,0.00105,0.0,0.09574]
[1779224677218,47.3,76935.09,127.6,0.00105,0.0,0.09577]
[1779224684267,47.3,76935.42,127.6,0.00105,0.0,0.09584]
[1779224690312,47.3,76935.46,127.6,0.00105,0.0,0.09585]
[1779224696354,47.3,76934.66,127.6,0.00105,0.0,0.09567]
[1779224701389,47.3,76934.48,127.6,0.00105,0.0,0.09563]
[1779224706424,47.3,76936.95,127.6,0.00106,0.0,0.0962]
[1779224711459,47.3,76933.67,127.6,0.00105,0.0,0.09544]
[1779224717500,47.3,76933.36,127.6,0.00105,0.0,0.09537]
[1779224722536,47.3,76934.09,127.6,0.00105,0.0,0.09554]
[1779224727571,47.3,76933.83,127.6,0.00105,0.0,0.09548]
[1779224733614,47.3,76933.93,127.6,0.00104,0.0,0.09474]
[1779224738648,47.3,76933.35,127.6,0.00104,0.0,0.0946]
[1779224746705,47.3,76933.3,127.6,0.00104,0.0,0.09459]
[1779224752747,47.3,76932.54,127.6,0.00104,0.0,0.09442]
[1779224757783,47.3,76930.08,127.6,0.00103,0.0,0.09386]
[1779224762818,47.3,76928.47,127.6,0.00103,0.0,0.0935]
[1779224767852,47.3,76928.81,127.6,0.00103,0.0,0.09357]
[1779224772887,47.3,76928.29,127.6,0.00102,0.0,0.09346]
[1779224778930,47.3,76928.5,127.6,0.00103,0.0,0.0935]
[1779224783965,47.3,76928.41,127.6,0.00103,0.0,0.09348]
[1779224789000,47.3,76928.2,127.6,0.00102,0.0,0.09344]
[1779224794035,47.3,76927.75,127.6,0.00102,0.0,0.09258]
[1779224799076,47.3,76934.4,127.6,0.00103,0.0,0.09408]
[1779224804125,47.3,76938.36,127.6,0.00104,0.0,0.09499]
[1779224809157,47.3,76937.46,127.6,0.00104,0.0,0.09478]
[1779224811171,47.3,76929.13,127.6,0.00102,0.0,0.09289]
[1779224817213,47.3,76928.01,127.6,0.00102,0.0,0.09264]
[1779224823255,47.3,76927.38,127.6,0.00101,0.0,0.0925]
[1779224828290,47.3,76926.74,127.6,0.00101,0.0,0.09236]
[1779224833325,47.3,76926.46,127.6,0.00101,0.0,0.09229]
[1779224838360,47.3,76922.63,127.6,0.001,0.0,0.09144]
[1779224844404,47.3,76922.27,127.6,0.001,0.0,0.09136]
[1779224850447,47.3,76922.19,127.6,0.001,0.0,0.09135]
[1779224856489,47.3,76920.53,127.6,0.00099,0.0,0.09024]
[1779224862530,47.3,76919.93,127.6,0.00099,0.0,0.09011]
[1779224868573,47.3,76917.79,127.6,0.00098,0.0,0.08964]
[1779224873608,47.3,76917.79,127.6,0.00098,0.0,0.08964]
[1779224878643,47.3,76920.02,127.6,0.00099,0.0,0.09013]
[1779224883678,47.3,76919.49,127.6,0.00099,0.0,0.09001]
[1779224890727,47.3,76919.42,127.6,0.00099,0.0,0.09]
[1779224895762,47.3,76918.28,127.6,0.00098,0.0,0.08975]
[1779224900797,47.3,76916.74,127.6,0.00098,0.0,0.08941]
[1779224905832,47.3,76916.32,127.6,0.00098,0.0,0.08932]
[1779224910867,47.3,76914.2,127.6,0.00097,0.0,0.08886]
[1779224916909,47.3,76914.06,127.6,0.00096,0.0,0.08811]
[1779224921945,47.3,76916.33,127.6,0.00097,0.0,0.0886]
[1779224930004,47.3,76914.17,127.6,0.00096,0.0,0.08813]
[1779224938059,47.3,76913.77,127.6,0.00096,0.0,0.08805]
[1779224943094,47.3,76913.75,127.6,0.00096,0.0,0.08804]
[1779224948128,47.3,76913.75,127.6,0.00096,0.0,0.08804]
[1779224953164,47.3,76913.66,127.6,0.00096,0.0,0.08802]
[1779224959206,47.3,76913.73,127.6,0.00096,0.0,0.08804]
[1779224964254,47.3,76913.69,127.6,0.00096,0.0,0.08803]
[1779224969284,47.3,76910.77,127.6,0.00096,0.0,0.08741]
[1779224974319,47.3,76910.48,127.6,0.00095,0.0,0.08663]
[1779224979354,47.3,76910.46,127.6,0.00095,0.0,0.08663]
[1779224984388,47.3,76914.26,127.6,0.00096,0.0,0.08743]
[1779224989424,47.3,76917.02,127.6,0.00096,0.0,0.08802]
[1779224990831,47.3,76917.02,127.6,0.00096,0.0,0.08802]
[1779224992184,47.3,76917.23,127.6,0.00096,0.0,0.08807]
[1779225001507,47.3,76917.58,127.6,0.00096,0.0,0.08814]
[1779225006542,47.3,76919.89,127.6,0.00097,0.0,0.08864]
[1779225011581,47.3,76919.6,127.6,0.00097,0.0,0.08858]
[1779225016616,47.3,76916.79,127.6,0.00096,0.0,0.08797]
[1779225021651,47.3,76916.33,127.6,0.00096,0.0,0.08788]
[1779225026688,47.3,76916.53,127.6,0.00096,0.0,0.08792]
[1779225031723,47.3,76916.62,127.6,0.00095,0.0,0.08722]
[1779225036759,47.3,76917.0,127.6,0.00096,0.0,0.0873]
[1779225040535,47.3,76917.01,127.6,0.00096,0.0,0.0873]
[1779225041636,47.3,76916.87,127.6,0.00096,0.0,0.08727]
[1779225050856,47.3,76921.29,127.6,0.00097,0.0,0.08822]
[1779225058912,47.3,76921.09,127.6,0.00097,0.0,0.08817]
[1779225063947,47.3,76922.92,127.6,0.00097,0.0,0.08857]
[1779225068982,47.3,76922.65,127.6,0.00097,0.0,0.08851]
[1779225074017,47.3,76925.05,127.6,0.00098,0.0,0.08903]
[1779225079053,47.3,76924.94,127.6,0.00098,0.0,0.089]
[1779225084088,47.3,76922.31,127.6,0.00097,0.0,0.08844]
[1779225089123,47.3,76927.05,127.6,0.00098,0.0,0.08946]
[1779225094158,47.3,76927.56,127.6,0.00097,0.0,0.08884]
[1779225099193,47.3,76927.37,127.6,0.00097,0.0,0.0888]
[1779225104228,47.3,76927.65,127.6,0.00098,0.0,0.08886]
[1779225109263,47.3,76929.1,127.6,0.00098,0.0,0.08918]
[1779225114297,47.3,76931.24,127.6,0.00098,0.0,0.08964]
[1779225119333,47.3,76930.66,127.6,0.00098,0.0,0.08952]
[1779225124368,47.3,76930.97,127.6,0.00098,0.0,0.08958]
[1779225130410,47.3,76931.03,127.6,0.00098,0.0,0.0896]
[1779225135445,47.3,76931.1,127.6,0.00098,0.0,0.08961]
[1779225141487,47.3,76931.0,127.6,0.00098,0.0,0.08959]
[1779225146521,47.3,76931.01,127.6,0.00098,0.0,0.08959]
[1779225151557,47.3,76933.6,127.6,0.00098,0.0,0.08942]
[1779225156592,47.3,76934.56,127.6,0.00098,0.0,0.08963]
[1779225161627,47.3,76934.94,127.6,0.00099,0.0,0.08972]
[1779225166662,47.3,76934.34,127.6,0.00098,0.0,0.08958]
[1779225171697,47.3,76934.41,127.6,0.00098,0.0,0.0896]
[1779225176732,47.3,76934.03,127.6,0.00098,0.0,0.08952]
[1779225181769,47.3,76936.07,127.6,0.00099,0.0,0.08996]
[1779225186802,47.3,76943.99,127.6,0.00101,0.0,0.09171]
[1779225191838,47.3,76949.94,127.6,0.00103,0.0,0.09305]
[1779225196873,47.3,76955.84,127.6,0.00104,0.0,0.09439]
[1779225201907,47.3,76957.14,127.6,0.00105,0.0,0.09469]
[1779225204929,47.3,76965.13,127.6,0.00107,0.0,0.09654]
[1779225209964,47.3,76966.75,127.6,0.00107,0.0,0.09691]
[1779225215000,47.3,76968.83,127.6,0.00107,0.0,0.09662]
[1779225218022,47.3,76957.87,127.6,0.00104,0.0,0.09409]
[1779225221045,47.3,76948.63,127.6,0.00101,0.0,0.092]
[1779225226081,47.3,76946.52,127.6,0.00101,0.0,0.09153]
[1779225231115,47.3,76941.19,127.6,0.00099,0.0,0.09035]
[1779225236151,47.3,76941.77,127.6,0.001,0.0,0.09047]
[1779225242193,47.3,76941.63,127.6,0.001,0.0,0.09044]
[1779225247228,47.3,76942.48,127.6,0.001,0.0,0.09063]
[1779225252263,47.3,76943.41,127.6,0.001,0.0,0.09084]
[1779225258304,47.3,76943.43,127.6,0.001,0.0,0.09084]
[1779225263342,47.3,76942.85,127.6,0.001,0.0,0.09071]
[1779225270388,47.3,76942.91,127.6,0.001,0.0,0.09073]
[1779225276433,47.3,76942.91,127.6,0.00099,0.0,0.08998]
[1779225281468,47.3,76942.87,127.6,0.00099,0.0,0.08997]
[1779225286503,47.3,76944.44,127.6,0.00099,0.0,0.09032]
[1779225291538,47.3,76945.47,127.6,0.001,0.0,0.09055]
[1779225298586,47.3,76948.67,127.6,0.00101,0.0,0.09126]
[1779225303622,47.3,76954.69,127.6,0.00102,0.0,0.0926]
[1779225308657,47.3,76954.86,127.6,0.00102,0.0,0.09264]
[1779225313692,47.3,76955.19,127.6,0.00102,0.0,0.09271]
[1779225318727,47.3,76958.43,127.6,0.00103,0.0,0.09345]
[1779225323762,47.3,76959.95,127.6,0.00104,0.0,0.09379]
[1779225328796,47.3,76959.98,127.6,0.00104,0.0,0.0938]
[1779225333832,47.3,76961.67,127.6,0.00103,0.0,0.09342]
[1779225338867,47.3,76967.33,127.6,0.00105,0.0,0.09471]
[1779225343901,47.3,76967.94,127.6,0.00105,0.0,0.09485]
[1779225353972,47.3,76968.21,127.6,0.00105,0.0,0.09491]
[1779225359007,47.3,76968.26,127.6,0.00105,0.0,0.09493]
[1779225365052,47.3,76968.72,127.6,0.00105,0.0,0.09503]
[1779225366709,47.3,76968.78,127.6,0.00105,0.0,0.09505]
[1779225370048,47.3,76973.4,127.6,0.00106,0.0,0.09612]
[1779225375121,47.3,76973.56,127.6,0.00107,0.0,0.09615]
[1779225381164,47.3,76973.79,127.6,0.00107,0.0,0.09621]
[1779225386199,47.3,76973.87,127.6,0.00107,0.0,0.09623]
[1779225392241,47.3,76974.28,127.6,0.00106,0.0,0.09554]
[1779225397275,47.3,76974.32,127.6,0.00106,0.0,0.09555]
[1779225402314,47.3,76967.8,127.6,0.00104,0.0,0.09405]
[1779225407353,47.3,76966.98,127.6,0.00104,0.0,0.09386]
[1779225412388,47.3,76968.12,127.6,0.00104,0.0,0.09412]
[1779225417423,47.3,76968.25,127.6,0.00104,0.0,0.09415]
[1779225422457,47.3,76969.52,127.6,0.00105,0.0,0.09444]
[1779225427493,47.3,76970.17,127.6,0.00105,0.0,0.09459]
[1779225432530,47.3,76967.74,127.6,0.00104,0.0,0.09403]
[1779225440586,47.3,76967.99,127.6,0.00104,0.0,0.09409]
[1779225445621,47.3,76967.88,127.6,0.00104,0.0,0.09407]
[1779225450656,47.3,76963.36,127.6,0.00103,0.0,0.09304]
[1779225455691,47.3,76962.7,127.6,0.00102,0.0,0.09213]
[1779225460726,47.3,76961.94,127.6,0.00102,0.0,0.09196]
[1779225465760,47.3,76958.63,127.6,0.00101,0.0,0.09122]
[1779225472011,47.3,76959.17,127.6,0.00101,0.0,0.09134]
[1779225479858,47.3,76960.23,127.6,0.00101,0.0,0.09158]
[1779225484894,47.3,76960.16,127.6,0.00101,0.0,0.09156]
[1779225489931,47.3,76958.7,127.6,0.00101,0.0,0.09123]
[1779225494966,47.3,76958.89,127.6,0.00101,0.0,0.09128]
[1779225500001,47.3,76959.3,127.6,0.00101,0.0,0.09137]
[1779225506043,47.3,76959.3,127.6,0.00101,0.0,0.09137]
[1779225512095,47.3,76958.84,127.6,0.001,0.0,0.09052]
[1779225517130,47.3,76958.76,127.6,0.001,0.0,0.0905]
[1779225523172,47.3,76959.11,127.6,0.001,0.0,0.09058]
[1779225529215,47.3,76959.25,127.6,0.001,0.0,0.09061]
[1779225534250,47.3,76959.17,127.6,0.001,0.0,0.09059]
[1779225542305,47.3,76957.95,127.6,0.001,0.0,0.09032]
[1779225547447,47.3,76956.0,127.6,0.00099,0.0,0.08989]
[1779225554390,47.3,76956.92,127.6,0.001,0.0,0.09009]
[1779225561438,47.3,76956.81,127.6,0.00099,0.0,0.09007]
[1779225566474,47.3,76956.7,127.6,0.00099,0.0,0.09004]
[1779225571511,47.3,76954.32,127.6,0.00098,0.0,0.08878]
[1779225576546,47.3,76954.73,127.6,0.00098,0.0,0.08887]
[1779225581581,47.3,76955.73,127.6,0.00098,0.0,0.08909]
[1779225586616,47.3,76955.99,127.6,0.00098,0.0,0.08914]
[1779225592658,47.3,76955.04,127.6,0.00098,0.0,0.08894]
[1779225597694,47.3,76953.12,127.6,0.00098,0.0,0.08852]
[1779225602730,47.3,76950.1,127.6,0.00097,0.0,0.08787]
[1779225608772,47.3,76949.84,127.6,0.00097,0.0,0.08781]
[1779225613806,47.3,76950.13,127.6,0.00097,0.0,0.08787]
[1779225619849,47.3,76950.18,127.6,0.00097,0.0,0.08788]
[1779225628912,47.3,76950.1,127.6,0.00097,0.0,0.08787]
[1779225633947,47.3,76945.53,127.6,0.00095,0.0,0.08616]
[1779225638982,47.3,76945.78,127.6,0.00095,0.0,0.08622]
[1779225643010,47.3,76953.06,127.6,0.00097,0.0,0.08777]
[1779225651530,47.3,76954.19,127.6,0.00097,0.0,0.08802]
[1779225651769,47.3,76954.19,127.6,0.00097,0.0,0.08802]
[1779225663152,47.3,76954.19,127.6,0.00097,0.0,0.08802]
[1779225669193,47.3,76953.75,127.6,0.00097,0.0,0.08792]
[1779225674228,47.3,76953.86,127.6,0.00097,0.0,0.08795]
[1779225679263,47.3,76955.85,127.6,0.00098,0.0,0.08838]
[1779225684298,47.3,76955.84,127.6,0.00098,0.0,0.08837]
[1779225689334,47.3,76954.93,127.6,0.00097,0.0,0.08818]
[1779225694370,47.3,76957.07,127.6,0.00097,0.0,0.08791]
[1779225700413,47.3,76956.38,127.6,0.00097,0.0,0.08776]
[1779225705446,47.3,76956.47,127.6,0.00097,0.0,0.08778]
[1779225711488,47.3,76956.26,127.6,0.00097,0.0,0.08773]
[1779225716524,47.3,76959.63,127.6,0.00098,0.0,0.08846]
[1779225721558,47.3,76962.12,127.6,0.00098,0.0,0.089]
[1779225726594,47.3,76961.73,127.6,0.00098,0.0,0.08892]
[1779225731629,47.3,76961.76,127.6,0.00098,0.0,0.08892]
[1779225737671,47.3,76962.06,127.6,0.00098,0.0,0.08899]
[1779225742706,47.3,76962.3,127.6,0.00098,0.0,0.08904]
[1779225747741,47.3,76962.11,127.6,0.00098,0.0,0.089]
[1779225752775,47.3,76962.4,127.6,0.00098,0.0,0.08832]
[1779225757810,47.3,76962.8,127.6,0.00098,0.0,0.08841]
[1779225764860,47.3,76963.44,127.6,0.00098,0.0,0.08855]
[1779225772916,47.3,76963.5,127.6,0.00098,0.0,0.08856]
[1779225777951,47.3,76964.61,127.6,0.00098,0.0,0.0888]
[1779225782986,47.3,76964.95,127.6,0.00098,0.0,0.08888]
[1779225789033,47.3,76965.23,127.6,0.00098,0.0,0.08894]
[1779225794068,47.3,76967.93,127.6,0.00099,0.0,0.08953]
[1779225799103,47.3,76967.86,127.6,0.00099,0.0,0.08951]
[1779225805712,47.3,76968.42,127.6,0.00099,0.0,0.08964]
[1779225811187,47.3,76968.5,127.6,0.00099,0.0,0.08891]
[1779225816222,47.3,76968.35,127.6,0.00098,0.0,0.08888]
[1779225821259,47.3,76969.14,127.6,0.00099,0.0,0.08905]
[1779225826293,47.3,76969.11,127.6,0.00099,0.0,0.08904]
[1779225831329,47.3,76969.08,127.6,0.00099,0.0,0.08904]
[1779225836364,47.3,76970.13,127.6,0.00099,0.0,0.08927]
[1779225841399,47.3,76970.32,127.6,0.00099,0.0,0.08931]
[1779225849455,47.3,76971.79,127.6,0.00099,0.0,0.08963]
[1779225861539,47.3,76972.76,127.6,0.001,0.0,0.08985]
[1779225867581,47.3,76973.15,127.6,0.001,0.0,0.08993]
[1779225872618,47.3,76973.27,127.6,0.00099,0.0,0.08921]
[1779225877653,47.3,76973.12,127.6,0.00099,0.0,0.08918]
[1779225883695,47.3,76973.47,127.6,0.00099,0.0,0.08925]
[1779225888732,47.3,76973.49,127.6,0.00099,0.0,0.08926]
[1779225894773,47.3,76973.42,127.6,0.00099,0.0,0.08924]
[1779225900825,47.3,76973.31,127.6,0.00099,0.0,0.08922]
[1779225905856,47.3,76973.82,127.6,0.00099,0.0,0.08933]
[1779225910891,47.3,76972.7,127.6,0.00099,0.0,0.08909]
[1779225915926,47.3,76971.66,127.6,0.00099,0.0,0.08886]
[1779225920962,47.3,76966.79,127.6,0.00097,0.0,0.0878]
[1779225929018,47.3,76967.11,127.6,0.00097,0.0,0.08787]
[1779225934055,47.3,76966.77,127.6,0.00096,0.0,0.08706]
[1779225942111,47.3,76966.57,127.6,0.00096,0.0,0.08702]
[1779225947145,47.3,76964.63,127.6,0.00096,0.0,0.0866]
[1779225953188,47.3,76964.46,127.6,0.00096,0.0,0.08657]
[1779225958224,47.3,76964.1,127.6,0.00096,0.0,0.08649]
[1779225963258,47.3,76962.64,127.6,0.00095,0.0,0.08618]
[1779225968293,47.3,76961.77,127.6,0.00095,0.0,0.08599]
[1779225973330,47.3,76961.31,127.6,0.00095,0.0,0.0859]
[1779225979372,47.3,76960.91,127.6,0.00095,0.0,0.08581]
[1779225984408,47.3,76961.08,127.6,0.00095,0.0,0.08585]
[1779225989442,47.3,76965.77,127.6,0.00096,0.0,0.08685]
[1779225994477,47.3,76971.78,127.6,0.00097,0.0,0.0874]
[1779225999512,47.3,76971.72,127.6,0.00097,0.0,0.08739]
[1779226004548,47.3,76972.23,127.6,0.00097,0.0,0.0875]
[1779226009583,47.3,76967.31,127.6,0.00096,0.0,0.08645]
[1779226014617,47.3,76965.2,127.6,0.00095,0.0,0.086]
[1779226019652,47.3,76965.03,127.6,0.00095,0.0,0.08596]
[1779226024697,47.3,76961.31,127.6,0.00094,0.0,0.08517]
[1779226029732,47.3,76960.41,127.6,0.00094,0.0,0.08498]
[1779226035015,47.3,76960.37,127.6,0.00094,0.0,0.08498]
[1779226035774,47.3,76934.96,127.6,0.00088,0.0,0.07978]
[1779226036781,47.3,76922.05,127.6,0.00085,0.0,0.07725]
[1779226038397,47.3,76920.12,127.6,0.00084,0.0,0.07688]
[1779226043830,47.3,76925.28,127.6,0.00086,0.0,0.07788]
[1779226048865,47.3,76925.5,127.6,0.00086,0.0,0.07792]
[1779226054907,47.3,76924.75,127.6,0.00085,0.0,0.07711]
[1779226059942,47.3,76924.22,127.6,0.00085,0.0,0.07701]
[1779226065984,47.3,76924.14,127.6,0.00085,0.0,0.07699]
[1779226071019,47.3,76924.32,127.6,0.00085,0.0,0.07703]
[1779226076054,47.3,76924.04,127.6,0.00085,0.0,0.07697]
[1779226081088,47.3,76924.1,127.6,0.00085,0.0,0.07698]
[1779226086124,47.3,76925.35,127.6,0.00085,0.0,0.07722]
[1779226091159,47.3,76932.05,127.6,0.00086,0.0,0.07853]
[1779226096318,47.3,76930.76,127.6,0.00086,0.0,0.07828]
[1779226103245,47.3,76931.16,127.6,0.00086,0.0,0.07835]
[1779226108281,47.3,76935.43,127.6,0.00087,0.0,0.07919]
[1779226113316,47.3,76936.01,127.6,0.00087,0.0,0.07863]
[1779226118351,47.3,76933.89,127.6,0.00086,0.0,0.07821]
[1779226123386,47.3,76935.95,127.6,0.00087,0.0,0.07862]
[1779226128422,47.3,76933.8,127.6,0.00086,0.0,0.0782]
[1779226133456,47.3,76934.7,127.6,0.00086,0.0,0.07837]
[1779226138490,47.3,76934.63,127.6,0.00086,0.0,0.07836]
[1779226143526,47.3,76931.32,127.6,0.00085,0.0,0.07771]
[1779226148562,47.3,76931.62,127.6,0.00086,0.0,0.07777]
[1779226153596,47.3,76929.9,127.6,0.00085,0.0,0.07744]
[1779226158631,47.3,76930.85,127.6,0.00085,0.0,0.07762]
[1779226165686,47.3,76931.09,127.6,0.00085,0.0,0.07767]
[1779226170722,47.3,76931.38,127.6,0.00086,0.0,0.07772]
[1779226175756,47.3,76932.57,127.6,0.00085,0.0,0.07729]
[1779226180792,47.3,76933.7,127.6,0.00085,0.0,0.0775]
[1779226185827,47.3,76936.36,127.6,0.00086,0.0,0.07802]
[1779226190863,47.3,76936.06,127.6,0.00086,0.0,0.07796]
[1779226195899,47.3,76936.33,127.6,0.00086,0.0,0.07802]
[1779226201941,47.3,76935.4,127.6,0.00086,0.0,0.07783]
[1779226207983,47.3,76937.99,127.6,0.00086,0.0,0.07834]
[1779226213020,47.3,76937.43,127.6,0.00086,0.0,0.07823]
[1779226218054,47.3,76937.46,127.6,0.00086,0.0,0.07824]
[1779226223090,47.3,76937.42,127.6,0.00086,0.0,0.07823]
[1779226228125,47.3,76937.52,127.6,0.00086,0.0,0.07825]
[1779226233160,47.3,76937.95,127.6,0.00086,0.0,0.07766]
[1779226238195,47.3,76937.33,127.6,0.00085,0.0,0.07754]
[1779226243230,47.3,76937.78,127.6,0.00086,0.0,0.07763]
[1779226251285,47.3,76937.72,127.6,0.00086,0.0,0.07761]
[1779226256321,47.3,76937.56,127.6,0.00085,0.0,0.07758]
[1779226261356,47.3,76937.61,127.6,0.00085,0.0,0.07759]
[1779226262533,47.3,76937.61,127.6,0.00085,0.0,0.07759]
[1779226263552,47.3,76937.59,127.6,0.00085,0.0,0.07759]
[1779226270419,47.3,76937.58,127.6,0.00085,0.0,0.07759]
[1779226275456,47.3,76937.56,127.6,0.00085,0.0,0.07758]
[1779226280492,47.3,76937.56,127.6,0.00085,0.0,0.07758]
[1779226285526,47.3,76936.83,127.6,0.00085,0.0,0.07744]
[1779226290562,47.3,76937.18,127.6,0.00085,0.0,0.07751]
[1779226295597,47.3,76943.61,127.6,0.00086,0.0,0.07809]
[1779226300632,47.3,76945.19,127.6,0.00087,0.0,0.0784]
[1779226305667,47.3,76950.44,127.6,0.00088,0.0,0.07943]
[1779226310702,47.3,76950.62,127.6,0.00088,0.0,0.07947]
[1779226315737,47.3,76951.37,127.6,0.00088,0.0,0.07962]
[1779226320771,47.3,76951.83,127.6,0.00088,0.0,0.07971]
[1779226322443,47.3,76951.83,127.6,0.00088,0.0,0.07971]
[1779226327821,47.3,76952.39,127.6,0.00088,0.0,0.07982]
[1779226332856,47.3,76953.61,127.6,0.00089,0.0,0.08007]
[1779226337891,47.3,76960.4,127.6,0.0009,0.0,0.08143]
[1779226342926,47.3,76960.21,127.6,0.0009,0.0,0.0814]
[1779226347961,47.3,76959.88,127.6,0.0009,0.0,0.08133]
[1779226355019,47.3,76959.86,127.6,0.00089,0.0,0.08063]
[1779226360054,47.3,76960.88,127.6,0.0009,0.0,0.08083]
[1779226365089,47.3,76961.95,127.6,0.0009,0.0,0.08105]
[1779226371130,47.3,76962.03,127.6,0.0009,0.0,0.08107]
[1779226376166,47.3,76963.13,127.6,0.0009,0.0,0.08129]
[1779226381201,47.3,76963.64,127.6,0.0009,0.0,0.08139]
[1779226386235,47.3,76963.73,127.6,0.0009,0.0,0.08141]
[1779226391271,47.3,76963.81,127.6,0.0009,0.0,0.08143]
[1779226396306,47.3,76963.72,127.6,0.0009,0.0,0.08141]
[1779226401341,47.3,76963.33,127.6,0.0009,0.0,0.08133]
[1779226406376,47.3,76963.49,127.6,0.0009,0.0,0.08136]
[1779226411410,47.3,76963.72,127.6,0.00089,0.0,0.08071]
[1779226417453,47.3,76963.83,127.6,0.00089,0.0,0.08073]
[1779226423496,47.3,76963.68,127.6,0.00089,0.0,0.0807]
[1779226429537,47.3,76963.8,127.6,0.00089,0.0,0.08073]
[1779226434572,47.3,76964.06,127.6,0.0009,0.0,0.08078]
[1779226441623,47.3,76964.36,127.6,0.0009,0.0,0.08084]
[1779226449679,47.3,76964.44,127.6,0.0009,0.0,0.08086]
[1779226455723,47.3,76964.52,127.6,0.0009,0.0,0.08087]
[1779226463780,47.3,76965.36,127.6,0.0009,0.0,0.08104]
[1779226469822,47.3,76965.33,127.6,0.0009,0.0,0.08104]
[1779226474857,47.3,76965.38,127.6,0.00089,0.0,0.08035]
[1779226479892,47.3,76965.1,127.6,0.00089,0.0,0.08029]
[1779226484928,47.3,76965.35,127.6,0.00089,0.0,0.08034]
[1779226489963,47.3,76964.94,127.6,0.00089,0.0,0.08026]
[1779226494998,47.3,76965.46,127.6,0.00089,0.0,0.08036]
[1779226502049,47.3,76965.65,127.6,0.00089,0.0,0.0804]
[1779226507084,47.3,76967.14,127.6,0.00089,0.0,0.0807]
[1779226512119,47.3,76967.35,127.6,0.0009,0.0,0.08075]
[1779226517155,47.3,76967.43,127.6,0.0009,0.0,0.08076]
[1779226524205,47.3,76967.37,127.6,0.0009,0.0,0.08075]
[1779226532261,47.3,76967.44,127.6,0.00089,0.0,0.08007]
[1779226537297,47.3,76967.23,127.6,0.00089,0.0,0.08003]
[1779226545353,47.3,76966.96,127.6,0.00089,0.0,0.07997]
[1779226550388,47.3,76966.92,127.6,0.00089,0.0,0.07996]
[1779226560458,47.3,76966.99,127.6,0.00089,0.0,0.07998]
[1779226565496,47.3,76966.97,127.6,0.00089,0.0,0.07997]
[1779226570531,47.3,76967.46,127.6,0.00089,0.0,0.08007]
[1779226575566,47.3,76967.57,127.6,0.00089,0.0,0.08009]
[1779226584629,47.3,76967.58,127.6,0.00089,0.0,0.0801]
[1779226591678,47.3,76967.46,127.6,0.00088,0.0,0.07938]
[1779226601872,47.3,76967.47,127.6,0.00088,0.0,0.07938]
[1779226612825,47.3,76967.47,127.6,0.00088,0.0,0.07938]
[1779226617860,47.3,76967.47,127.6,0.00088,0.0,0.07938]
[1779226625916,47.3,76967.48,127.6,0.00088,0.0,0.07938]
[1779226630951,47.3,76964.89,127.6,0.00087,0.0,0.07887]
[1779226632965,47.3,76957.79,127.6,0.00086,0.0,0.07747]
[1779226638002,47.3,76951.08,127.6,0.00084,0.0,0.07618]
[1779226647064,47.3,76951.36,127.6,0.00084,0.0,0.07623]
[1779226653106,47.3,76951.43,127.6,0.00084,0.0,0.07558]
[1779226661162,47.3,76951.59,127.6,0.00084,0.0,0.07561]
[1779226666197,47.3,76951.25,127.6,0.00084,0.0,0.07554]
[1779226671232,47.3,76957.53,127.6,0.00085,0.0,0.07675]
[1779226676268,47.3,76958.21,127.6,0.00085,0.0,0.07688]
[1779226681304,47.3,76960.42,127.6,0.00086,0.0,0.07731]
[1779226683318,47.3,76969.04,127.6,0.00088,0.0,0.079]
[1779226688353,47.3,76967.73,127.6,0.00087,0.0,0.07874]
[1779226693387,47.3,76969.34,127.6,0.00088,0.0,0.07906]
[1779226699430,47.3,76971.25,127.6,0.00088,0.0,0.07944]
[1779226704465,47.3,76971.35,127.6,0.00088,0.0,0.07946]
[1779226713529,47.3,76971.35,127.6,0.00087,0.0,0.07877]
[1779226718564,47.3,76964.73,127.6,0.00086,0.0,0.07747]
[1779226724607,47.3,76964.36,127.6,0.00086,0.0,0.0774]
[1779226729642,47.3,76964.48,127.6,0.00086,0.0,0.07742]
[1779226734677,47.3,76964.84,127.6,0.00086,0.0,0.07749]
[1779226739712,47.3,76965.0,127.6,0.00086,0.0,0.07753]
[1779226744747,47.3,76964.98,127.6,0.00086,0.0,0.07752]
[1779226749781,47.3,76965.47,127.6,0.00086,0.0,0.07762]
[1779226754817,47.3,76969.76,127.6,0.00087,0.0,0.07846]
[1779226759852,47.3,76970.4,127.6,0.00087,0.0,0.07859]
[1779226764886,47.3,76970.51,127.6,0.00087,0.0,0.07861]
[1779226770931,47.3,76970.76,127.6,0.00087,0.0,0.07866]
[1779226775966,47.3,76971.14,127.6,0.00087,0.0,0.07805]
[1779226782008,47.3,76971.1,127.6,0.00087,0.0,0.07804]
[1779226789056,47.3,76971.91,127.6,0.00087,0.0,0.0782]
[1779226794091,47.3,76971.84,127.6,0.00087,0.0,0.07818]
[1779226799129,47.3,76972.19,127.6,0.00087,0.0,0.07825]
[1779226804780,47.3,76974.33,127.6,0.00087,0.0,0.07868]
[1779226805046,47.3,76974.33,127.6,0.00087,0.0,0.07868]
[1779226810205,47.3,76974.66,127.6,0.00088,0.0,0.07874]
[1779226818262,47.3,76974.58,127.6,0.00087,0.0,0.07873]
[1779226824305,47.3,76974.52,127.6,0.00087,0.0,0.07871]
[1779226830347,47.3,76974.65,127.6,0.00087,0.0,0.07874]
[1779226835382,47.3,76974.64,127.6,0.00087,0.0,0.07805]
[1779226845452,47.3,76974.67,127.6,0.00087,0.0,0.07806]
[1779226850487,47.3,76974.88,127.6,0.00087,0.0,0.0781]
[1779226858543,47.3,76974.91,127.6,0.00087,0.0,0.0781]
[1779226866599,47.3,76975.33,127.6,0.00087,0.0,0.07819]
[1779226871634,47.3,76975.43,127.6,0.00087,0.0,0.07821]
[1779226873530,47.3,76975.44,127.6,0.00087,0.0,0.07821]
[1779226874552,47.3,76975.43,127.6,0.00087,0.0,0.07821]
[1779226880619,47.3,76975.68,127.6,0.00087,0.0,0.07826]
[1779226886750,47.3,76975.76,127.6,0.00087,0.0,0.07827]
[1779226893799,47.3,76975.12,127.6,0.00086,0.0,0.07746]
[1779226898833,47.3,76975.19,127.6,0.00086,0.0,0.07748]
[1779226903869,47.3,76975.23,127.6,0.00086,0.0,0.07748]
[1779226916967,47.3,76974.12,127.6,0.00086,0.0,0.07727]
[1779226922003,47.3,76975.66,127.6,0.00086,0.0,0.07757]
[1779226928045,47.3,76975.48,127.6,0.00086,0.0,0.07753]
[1779226934088,47.3,76974.61,127.6,0.00086,0.0,0.07736]
[1779226939123,47.3,76975.01,127.6,0.00086,0.0,0.07744]
[1779226947179,47.3,76973.4,127.6,0.00086,0.0,0.07713]
[1779226951207,47.3,76969.51,127.6,0.00084,0.0,0.0757]
[1779226956242,47.3,76969.35,127.6,0.00084,0.0,0.07567]
[1779226961277,47.3,76969.13,127.6,0.00084,0.0,0.07563]
[1779226966312,47.3,76969.06,127.6,0.00084,0.0,0.07561]
[1779226971347,47.3,76968.74,127.6,0.00084,0.0,0.07555]
[1779226976381,47.3,76968.08,127.6,0.00084,0.0,0.07543]
[1779226981417,47.3,76967.13,127.6,0.00084,0.0,0.07525]
[1779226986451,47.3,76966.68,127.6,0.00083,0.0,0.07516]
[1779226992495,47.3,76965.94,127.6,0.00083,0.0,0.07502]
[1779227003570,47.3,76966.33,127.6,0.00083,0.0,0.07509]
[1779227008606,47.3,76962.17,127.6,0.00082,0.0,0.07431]
[1779227013640,47.3,76962.2,127.6,0.00082,0.0,0.07365]
[1779227018677,47.3,76961.04,127.6,0.00081,0.0,0.07344]
[1779227021697,47.3,76953.97,127.6,0.0008,0.0,0.07213]
[1779227026733,47.3,76952.09,127.6,0.00079,0.0,0.07178]
[1779227029754,47.3,76959.11,127.6,0.00081,0.0,0.07308]
[1779227034789,47.3,76967.58,127.6,0.00083,0.0,0.07467]
[1779227039824,47.3,76972.57,127.6,0.00084,0.0,0.07562]
[1779227044859,47.3,76972.62,127.6,0.00084,0.0,0.07563]
[1779227049894,47.3,76972.55,127.6,0.00084,0.0,0.07561]
[1779227054931,47.3,76972.24,127.6,0.00084,0.0,0.07555]
[1779227059966,47.3,76971.9,127.6,0.00084,0.0,0.07549]
[1779227065001,47.3,76964.91,127.6,0.00082,0.0,0.07416]
[1779227070036,47.3,76964.53,127.6,0.00082,0.0,0.07409]
[1779227075071,47.3,76963.51,127.6,0.00081,0.0,0.07324]
[1779227080106,47.3,76963.26,127.6,0.00081,0.0,0.0732]
[1779227085141,47.3,76962.32,127.6,0.00081,0.0,0.07302]
[1779227089169,47.3,76969.96,127.6,0.00083,0.0,0.07445]
[1779227094204,47.3,76966.28,127.6,0.00082,0.0,0.07376]
[1779227099244,47.3,76964.05,127.6,0.00081,0.0,0.07334]
[1779227104278,47.3,76963.78,127.6,0.00081,0.0,0.07329]
[1779227109312,47.3,76963.51,127.6,0.00081,0.0,0.07324]
[1779227115357,47.3,76954.7,127.6,0.00079,0.0,0.07162]
[1779227116363,47.3,76943.21,127.6,0.00077,0.0,0.06955]
[1779227121398,47.3,76937.92,127.6,0.00076,0.0,0.06861]
[1779227126432,47.3,76937.53,127.6,0.00076,0.0,0.06854]
[1779227130461,47.3,76944.94,127.6,0.00077,0.0,0.06985]
[1779227135496,47.3,76946.39,127.6,0.00077,0.0,0.06949]
[1779227140530,47.3,76950.05,127.6,0.00078,0.0,0.07014]
[1779227145566,47.3,76954.44,127.6,0.00079,0.0,0.07093]
[1779227150600,47.3,76954.57,127.6,0.00079,0.0,0.07095]
[1779227155635,47.3,76958.3,127.6,0.00079,0.0,0.07163]
[1779227160671,47.3,76961.0,127.6,0.0008,0.0,0.07213]
[1779227165705,47.3,76963.69,127.6,0.00081,0.0,0.07262]
[1779227170740,47.3,76964.69,127.6,0.00081,0.0,0.07281]
[1779227175776,47.3,76965.28,127.6,0.00081,0.0,0.07292]
[1779227180811,47.3,76965.03,127.6,0.00081,0.0,0.07287]
[1779227185845,47.3,76965.38,127.6,0.00081,0.0,0.07294]
[1779227190882,47.3,76965.23,127.6,0.00081,0.0,0.07291]
[1779227195929,47.3,76966.51,127.6,0.0008,0.0,0.07249]
[1779227200964,47.3,76966.54,127.6,0.0008,0.0,0.0725]
[1779227205998,47.3,76966.09,127.6,0.0008,0.0,0.07242]
[1779227211033,47.3,76964.59,127.6,0.0008,0.0,0.07214]
[1779227216069,47.3,76962.34,127.6,0.0008,0.0,0.07173]
[1779227221104,47.3,76960.53,127.6,0.00079,0.0,0.0714]
[1779227226139,47.3,76960.62,127.6,0.00079,0.0,0.07141]
[1779227231174,47.3,76960.59,127.6,0.00079,0.0,0.07141]
[1779227237216,47.3,76960.46,127.6,0.00079,0.0,0.07138]
[1779227242251,47.3,76956.51,127.6,0.00078,0.0,0.07067]
[1779227247286,47.3,76952.53,127.6,0.00077,0.0,0.06995]
[1779227252321,47.3,76952.11,127.6,0.00077,0.0,0.06925]
[1779227257355,47.3,76952.65,127.6,0.00077,0.0,0.06934]
[1779227262391,47.3,76946.99,127.6,0.00076,0.0,0.06834]
[1779227268433,47.3,76946.42,127.6,0.00075,0.0,0.06824]
[1779227273468,47.3,76946.72,127.6,0.00076,0.0,0.0683]
[1779227278502,47.3,76948.29,127.6,0.00076,0.0,0.06857]
[1779227283540,47.3,76950.26,127.6,0.00076,0.0,0.06892]
[1779227288579,47.3,76949.65,127.6,0.00076,0.0,0.06881]
[1779227293612,47.3,76947.78,127.6,0.00076,0.0,0.06848]
[1779227298647,47.3,76949.97,127.6,0.00076,0.0,0.06887]
[1779227303685,47.3,76950.23,127.6,0.00076,0.0,0.06891]
[1779227308719,47.3,76950.05,127.6,0.00076,0.0,0.06888]
[1779227313754,47.3,76948.92,127.6,0.00075,0.0,0.06806]
[1779227318789,47.3,76949.55,127.6,0.00075,0.0,0.06817]
[1779227324830,47.3,76949.81,127.6,0.00075,0.0,0.06822]
[1779227329866,47.3,76949.46,127.6,0.00075,0.0,0.06816]
[1779227335908,47.3,76949.5,127.6,0.00075,0.0,0.06816]
[1779227340943,47.3,76949.45,127.6,0.00075,0.0,0.06815]
[1779227345977,47.3,76949.64,127.6,0.00075,0.0,0.06819]
[1779227351013,47.3,76949.45,127.6,0.00075,0.0,0.06815]
[1779227356050,47.3,76949.48,127.6,0.00075,0.0,0.06816]
[1779227361085,47.3,76947.21,127.6,0.00075,0.0,0.06776]
[1779227366120,47.3,76947.07,127.6,0.00075,0.0,0.06774]
[1779227371155,47.3,76942.94,127.6,0.00073,0.0,0.06641]
[1779227376189,47.3,76941.62,127.6,0.00073,0.0,0.06619]
[1779227381225,47.3,76941.78,127.6,0.00073,0.0,0.06621]
[1779227386260,47.3,76941.38,127.6,0.00073,0.0,0.06615]
[1779227391295,47.3,76941.43,127.6,0.00073,0.0,0.06615]
[1779227396329,47.3,76941.89,127.6,0.00073,0.0,0.06623]
[1779227401365,47.3,76942.54,127.6,0.00073,0.0,0.06634]
[1779227406400,47.3,76943.43,127.6,0.00074,0.0,0.0665]
[1779227413449,47.3,76943.55,127.6,0.00074,0.0,0.06652]
[1779227420498,47.3,76943.57,127.6,0.00074,0.0,0.06652]
[1779227425533,47.3,76943.52,127.6,0.00074,0.0,0.06651]
[1779227432581,47.3,76941.97,127.6,0.00073,0.0,0.06564]
[1779227438624,47.3,76944.64,127.6,0.00073,0.0,0.0661]
[1779227443659,47.3,76946.88,127.6,0.00074,0.0,0.06648]
[1779227448695,47.3,76948.07,127.6,0.00074,0.0,0.06668]
[1779227453729,47.3,76949.38,127.6,0.00074,0.0,0.06691]
[1779227458765,47.3,76950.04,127.6,0.00074,0.0,0.06702]
[1779227464807,47.3,76949.98,127.6,0.00074,0.0,0.06701]
[1779227475899,47.3,76950.0,127.6,0.00074,0.0,0.06702]
[1779227480935,47.3,76950.03,127.6,0.00074,0.0,0.06702]
[1779227484528,47.3,76950.03,127.6,0.00074,0.0,0.06702]
[1779227484775,47.3,76950.03,127.6,0.00074,0.0,0.06702]
[1779227500071,47.3,76950.56,127.6,0.00074,0.0,0.0665]
[1779227505106,47.3,76950.86,127.6,0.00074,0.0,0.06655]
[1779227510141,47.3,76950.93,127.6,0.00074,0.0,0.06656]
[1779227515176,47.3,76951.44,127.6,0.00074,0.0,0.06665]
[1779227520214,47.3,76951.97,127.6,0.00074,0.0,0.06674]
[1779227525248,47.3,76951.55,127.6,0.00074,0.0,0.06667]
[1779227530284,47.3,76952.16,127.6,0.00074,0.0,0.06678]
[1779227535319,47.3,76951.96,127.6,0.00074,0.0,0.06674]
[1779227540354,47.3,76951.88,127.6,0.00074,0.0,0.06673]
[1779227545388,47.3,76951.98,127.6,0.00074,0.0,0.06674]
[1779227550424,47.3,76951.94,127.6,0.00074,0.0,0.06674]
[1779227555459,47.3,76951.76,127.6,0.00073,0.0,0.0661]
[1779227560493,47.3,76951.75,127.6,0.00073,0.0,0.06609]
[1779227565533,47.3,76952.86,127.6,0.00073,0.0,0.06628]
[1779227572582,47.3,76952.98,127.6,0.00073,0.0,0.06631]
[1779227577617,47.3,76953.21,127.6,0.00074,0.0,0.06634]
[1779227582654,47.3,76961.31,127.6,0.00075,0.0,0.06775]
[1779227587689,47.3,76966.79,127.6,0.00076,0.0,0.06871]
[1779227592724,47.3,76966.74,127.6,0.00076,0.0,0.0687]
[1779227597758,47.3,76966.39,127.6,0.00076,0.0,0.06864]
[1779227602794,47.3,76966.03,127.6,0.00076,0.0,0.06858]
[1779227607828,47.3,76965.81,127.6,0.00076,0.0,0.06854]
[1779227612863,47.3,76965.67,127.6,0.00075,0.0,0.06789]
[1779227617899,47.3,76962.73,127.6,0.00075,0.0,0.06737]
[1779227625956,47.3,76962.29,127.6,0.00075,0.0,0.0673]
[1779227630991,47.3,76962.35,127.6,0.00075,0.0,0.06731]
[1779227636026,47.3,76962.4,127.6,0.00075,0.0,0.06732]
[1779227641061,47.3,76962.62,127.6,0.00075,0.0,0.06736]
[1779227646095,47.3,76962.96,127.6,0.00075,0.0,0.06741]
[1779227651131,47.3,76963.25,127.6,0.00075,0.0,0.06746]
[1779227658179,47.3,76963.17,127.6,0.00075,0.0,0.06745]
[1779227663235,47.3,76962.86,127.6,0.00075,0.0,0.0674]
[1779227668270,47.3,76962.8,127.6,0.00075,0.0,0.06739]
[1779227673304,47.3,76962.88,127.6,0.00074,0.0,0.06678]
[1779227678340,47.3,76962.18,127.6,0.00074,0.0,0.06666]
[1779227684382,47.3,76961.86,127.6,0.00074,0.0,0.06661]
[1779227689416,47.3,76961.17,127.6,0.00074,0.0,0.06649]
[1779227694452,47.3,76961.1,127.6,0.00074,0.0,0.06648]
[1779227699487,47.3,76958.06,127.6,0.00073,0.0,0.06596]
[1779227704522,47.3,76957.96,127.6,0.00073,0.0,0.06594]
[1779227709556,47.3,76958.03,127.6,0.00073,0.0,0.06595]
[1779227714592,47.3,76957.99,127.6,0.00073,0.0,0.06594]
[1779227719627,47.3,76955.76,127.6,0.00073,0.0,0.06556]
[1779227724662,47.3,76955.82,127.6,0.00073,0.0,0.06557]
[1779227729697,47.3,76955.69,127.6,0.00073,0.0,0.06555]
[1779227735738,47.3,76955.66,127.6,0.00072,0.0,0.06494]
[1779227741780,47.3,76955.73,127.6,0.00072,0.0,0.06495]
[1779227746818,47.3,76955.34,127.6,0.00072,0.0,0.06489]
[1779227751852,47.3,76951.41,127.6,0.00071,0.0,0.06423]
[1779227756887,47.3,76951.33,127.6,0.00071,0.0,0.06422]
[1779227761922,47.3,76951.37,127.6,0.00071,0.0,0.06422]
[1779227766957,47.3,76951.12,127.6,0.00071,0.0,0.06418]
[1779227771991,47.3,76950.85,127.6,0.00071,0.0,0.06414]
[1779227777027,47.3,76950.26,127.6,0.00071,0.0,0.06404]
[1779227782063,47.3,76953.02,127.6,0.00071,0.0,0.0645]
[1779227787097,47.3,76955.99,127.6,0.00072,0.0,0.065]
[1779227792136,47.3,76956.13,127.6,0.00071,0.0,0.06442]
[1779227804220,47.3,76956.29,127.6,0.00071,0.0,0.06445]
[1779227809255,47.3,76956.24,127.6,0.00071,0.0,0.06444]
[1779227814290,47.3,76956.1,127.6,0.00071,0.0,0.06442]
[1779227819325,47.3,76949.36,127.6,0.0007,0.0,0.0633]
[1779227827380,47.3,76948.75,127.6,0.0007,0.0,0.0632]
[1779227832415,47.3,76946.84,127.6,0.0007,0.0,0.06288]
[1779227837451,47.3,76946.6,127.6,0.0007,0.0,0.06284]
[1779227842485,47.3,76944.91,127.6,0.00069,0.0,0.06257]
[1779227851552,47.3,76944.45,127.6,0.00069,0.0,0.06191]
[1779227856586,47.3,76944.16,127.6,0.00068,0.0,0.06186]
[1779227861621,47.3,76938.22,127.6,0.00067,0.0,0.06091]
[1779227867663,47.3,76938.3,127.6,0.00067,0.0,0.06092]
[1779227874712,47.3,76938.36,127.6,0.00067,0.0,0.06093]
[1779227879747,47.3,76934.78,127.6,0.00067,0.0,0.06036]
[1779227884782,47.3,76934.21,127.6,0.00067,0.0,0.06027]
[1779227889817,47.3,76934.98,127.6,0.00067,0.0,0.06039]
[1779227894852,47.3,76933.73,127.6,0.00066,0.0,0.0602]
[1779227899887,47.3,76932.97,127.6,0.00066,0.0,0.06008]
[1779227904922,47.3,76935.59,127.6,0.00067,0.0,0.06049]
[1779227909957,47.3,76936.87,127.6,0.00067,0.0,0.06069]
[1779227914992,47.3,76939.83,127.6,0.00067,0.0,0.06059]
[1779227920027,47.3,76939.9,127.6,0.00067,0.0,0.0606]
[1779227925062,47.3,76945.07,127.6,0.00068,0.0,0.06143]
[1779227930097,47.3,76950.94,127.6,0.00069,0.0,0.06238]
[1779227935132,47.3,76951.47,127.6,0.00069,0.0,0.06247]
[1779227940167,47.3,76952.25,127.6,0.00069,0.0,0.06259]
[1779227946210,47.3,76955.61,127.6,0.0007,0.0,0.06314]
[1779227952252,47.3,76955.52,127.6,0.0007,0.0,0.06313]
[1779227957290,47.3,76948.87,127.6,0.00069,0.0,0.06204]
[1779227961318,47.3,76940.75,127.6,0.00067,0.0,0.06074]
[1779227966353,47.3,76934.42,127.6,0.00066,0.0,0.05974]
[1779227969374,47.3,76927.42,127.6,0.00065,0.0,0.05865]
[1779227971387,47.3,76924.0,127.6,0.00063,0.0,0.05758]
[1779227976423,47.3,76924.03,127.6,0.00063,0.0,0.05758]
[1779227981458,47.3,76924.11,127.6,0.00063,0.0,0.05759]
[1779227986493,47.3,76924.04,127.6,0.00063,0.0,0.05758]
[1779227993541,47.3,76923.93,127.6,0.00063,0.0,0.05756]
[1779227998576,47.3,76923.44,127.6,0.00063,0.0,0.05749]
[1779228001598,47.3,76914.68,127.6,0.00062,0.0,0.05618]
[1779228005626,47.3,76907.64,127.6,0.00061,0.0,0.05514]
[1779228006633,47.3,76896.78,127.6,0.00059,0.0,0.05358]
[1779228008647,47.3,76885.84,127.6,0.00057,0.0,0.05204]
[1779228013683,47.3,76891.33,127.6,0.00058,0.0,0.05281]
[1779228016704,47.3,76881.78,127.6,0.00056,0.0,0.05148]
[1779228018718,47.3,76873.79,127.6,0.00055,0.0,0.0504]
[1779228023753,47.3,76865.13,127.6,0.00054,0.0,0.04924]
[1779228028131,47.3,76861.9,127.6,0.00053,0.0,0.04882]
[1779228028792,47.3,76839.18,127.6,0.0005,0.0,0.04593]
[1779228029799,47.3,76826.04,127.6,0.00048,0.0,0.04433]
[1779228031550,47.3,76825.59,127.6,0.00048,0.0,0.04428]
[1779228031817,47.3,76825.59,127.6,0.00048,0.0,0.04428]
[1779228031864,47.3,76815.26,127.6,0.00046,0.0,0.04263]
[1779228032831,47.3,76802.85,127.6,0.00044,0.0,0.04121]
[1779228033551,47.3,76802.85,127.6,0.00044,0.0,0.04121]
[1779228033841,47.3,76793.54,127.6,0.00043,0.0,0.04018]
[1779228036981,47.3,76792.06,127.6,0.00043,0.0,0.04002]
[1779228038571,47.3,76794.72,127.6,0.00043,0.0,0.04031]
[1779228042371,47.3,76791.09,127.6,0.00043,0.0,0.03991]
[1779228042907,47.3,76766.0,127.6,0.0004,0.0,0.03726]
[1779228043914,47.3,76748.42,127.6,0.00038,0.0,0.0355]
[1779228045635,47.3,76751.76,127.6,0.00038,0.0,0.03582]
[1779228046569,47.3,76756.99,127.6,0.00039,0.0,0.03634]
[1779228046947,47.3,76764.98,127.6,0.0004,0.0,0.03715]
[1779228047789,47.3,76764.98,127.6,0.0004,0.0,0.03715]
[1779228047943,47.3,76775.65,127.6,0.00041,0.0,0.03826]
[1779228049456,47.3,76775.65,127.6,0.00041,0.0,0.03826]
[1779228050760,47.3,76784.33,127.6,0.00042,0.0,0.03918]
[1779228052354,47.3,76788.48,127.6,0.00042,0.0,0.03963]
[1779228053772,47.3,76793.51,127.6,0.00043,0.0,0.04017]
[1779228056768,47.3,76804.07,127.6,0.00044,0.0,0.04135]
[1779228059021,47.3,76817.37,127.6,0.00046,0.0,0.04287]
[1779228062042,47.3,76807.53,127.6,0.00045,0.0,0.04174]
[1779228064055,47.3,76799.84,127.6,0.00044,0.0,0.04087]
[1779228069091,47.3,76798.73,127.6,0.00044,0.0,0.04075]
[1779228072112,47.3,76806.34,127.6,0.00045,0.0,0.0416]
[1779228073126,47.3,76818.07,127.6,0.00046,0.0,0.04295]
[1779228074127,47.3,76829.09,127.6,0.00048,0.0,0.04425]
[1779228079161,47.3,76829.13,127.6,0.00048,0.0,0.04426]
[1779228084197,47.3,76834.37,127.6,0.00049,0.0,0.04489]
[1779228089232,47.3,76835.25,127.6,0.00049,0.0,0.045]
[1779228094267,47.3,76835.77,127.6,0.00048,0.0,0.04461]
[1779228095529,47.3,76834.45,127.6,0.00048,0.0,0.04445]
[1779228095760,47.3,76834.45,127.6,0.00048,0.0,0.04445]
[1779228101316,47.3,76823.22,127.6,0.00047,0.0,0.04312]
[1779228106351,47.3,76823.19,127.6,0.00047,0.0,0.04312]
[1779228111386,47.3,76824.7,127.6,0.00047,0.0,0.04329]
[1779228116421,47.3,76832.78,127.6,0.00048,0.0,0.04425]
[1779228121456,47.3,76835.77,127.6,0.00048,0.0,0.04461]
[1779228126491,47.3,76833.01,127.6,0.00048,0.0,0.04428]
[1779228131526,47.3,76829.47,127.6,0.00047,0.0,0.04386]
[1779228136562,47.3,76826.75,127.6,0.00047,0.0,0.04354]
[1779228138576,47.3,76814.28,127.6,0.00045,0.0,0.04209]
[1779228142604,47.3,76803.21,127.6,0.00044,0.0,0.04084]
[1779228143611,47.3,76793.4,127.6,0.00043,0.0,0.03976]
[1779228148646,47.3,76785.7,127.6,0.00042,0.0,0.03893]
[1779228150660,47.3,76778.16,127.6,0.00041,0.0,0.03813]
[1779228153700,47.3,76792.81,127.6,0.00042,0.0,0.03929]
[1779228155710,47.3,76800.77,127.6,0.00043,0.0,0.04015]
[1779228160749,47.3,76798.6,127.6,0.00043,0.0,0.03992]
[1779228165784,47.3,76790.94,127.6,0.00042,0.0,0.03909]
[1779228170819,47.3,76788.37,127.6,0.00042,0.0,0.03881]
[1779228175855,47.3,76784.01,127.6,0.00041,0.0,0.03835]
[1779228180890,47.3,76783.27,127.6,0.00041,0.0,0.03827]
[1779228185926,47.3,76779.43,127.6,0.00041,0.0,0.03787]
[1779228190962,47.3,76779.46,127.6,0.00041,0.0,0.03788]
[1779228193806,47.3,76776.57,127.6,0.0004,0.0,0.03758]
[1779228195279,47.3,76773.08,127.6,0.0004,0.0,0.03722]
[1779228195326,47.3,76781.21,127.6,0.00041,0.0,0.03806]
[1779228195961,47.3,76781.21,127.6,0.00041,0.0,0.03806]
[1779228197268,47.3,76786.5,127.6,0.00041,0.0,0.03862]
[1779228203046,47.3,76788.94,127.6,0.00042,0.0,0.03887]
[1779228204053,47.3,76796.1,127.6,0.00043,0.0,0.03964]
[1779228209088,47.3,76797.11,127.6,0.00043,0.0,0.03975]
[1779228211102,47.3,76791.98,127.6,0.00042,0.0,0.0388]
[1779228216138,47.3,76788.68,127.6,0.00041,0.0,0.03845]
[1779228221172,47.3,76785.8,127.6,0.00041,0.0,0.03815]
[1779228226208,47.3,76780.77,127.6,0.0004,0.0,0.03762]
[1779228231256,47.3,76779.68,127.6,0.0004,0.0,0.03751]
[1779228235284,47.3,76772.88,127.6,0.00039,0.0,0.03681]
[1779228240320,47.3,76771.45,127.6,0.00039,0.0,0.03667]
[1779228241331,47.3,76771.45,127.6,0.00039,0.0,0.03667]
[1779228242352,47.3,76757.23,127.6,0.00038,0.0,0.03526]
[1779228243354,47.3,76748.16,127.6,0.00037,0.0,0.03438]
[1779228244401,47.3,76748.16,127.6,0.00037,0.0,0.03438]
[1779228250403,47.3,76753.17,127.6,0.00037,0.0,0.03486]
[1779228255438,47.3,76755.33,127.6,0.00037,0.0,0.03507]
[1779228256444,47.3,76765.55,127.6,0.00039,0.0,0.03608]
[1779228260473,47.3,76773.57,127.6,0.00039,0.0,0.03688]
[1779228265509,47.3,76777.09,127.6,0.0004,0.0,0.03724]
[1779228268530,47.3,76785.67,127.6,0.00041,0.0,0.03813]
[1779228273566,47.3,76784.58,127.6,0.0004,0.0,0.03763]
[1779228276591,47.3,76792.48,127.6,0.00041,0.0,0.03846]
[1779228280621,47.3,76800.43,127.6,0.00042,0.0,0.03931]
[1779228286663,47.3,76803.48,127.6,0.00043,0.0,0.03964]
[1779228291698,47.3,76802.1,127.6,0.00042,0.0,0.03949]
[1779228296734,47.3,76797.92,127.6,0.00042,0.0,0.03904]
[1779228298748,47.3,76790.32,127.6,0.00041,0.0,0.03823]
[1779228303782,47.3,76785.45,127.6,0.0004,0.0,0.03772]
[1779228308817,47.3,76785.28,127.6,0.0004,0.0,0.0377]
[1779228313853,47.3,76791.05,127.6,0.00041,0.0,0.03831]
[1779228316874,47.3,76800.54,127.6,0.00042,0.0,0.03932]
[1779228321909,47.3,76802.54,127.6,0.00043,0.0,0.03953]
[1779228326944,47.3,76811.64,127.6,0.00044,0.0,0.04053]
[1779228332405,47.3,76809.56,127.6,0.00043,0.0,0.0403]
[1779228332986,47.3,76799.49,127.6,0.00042,0.0,0.0388]
[1779228333993,47.3,76790.84,127.6,0.00041,0.0,0.03789]
[1779228335061,47.3,76790.84,127.6,0.00041,0.0,0.03789]
[1779228341044,47.3,76785.12,127.6,0.0004,0.0,0.0373]
[1779228346079,47.3,76784.88,127.6,0.0004,0.0,0.03727]
[1779228351114,47.3,76787.74,127.6,0.0004,0.0,0.03757]
[1779228356149,47.3,76786.56,127.6,0.0004,0.0,0.03745]
[1779228361184,47.3,76787.35,127.6,0.0004,0.0,0.03753]
[1779228366219,47.3,76783.32,127.6,0.0004,0.0,0.03711]
[1779228368232,47.3,76774.93,127.6,0.00039,0.0,0.03626]
[1779228374277,47.3,76774.38,127.6,0.00039,0.0,0.03621]
[1779228379312,47.3,76779.3,127.6,0.00039,0.0,0.0367]
[1779228384346,47.3,76782.28,127.6,0.0004,0.0,0.03701]
[1779228389384,47.3,76781.38,127.6,0.0004,0.0,0.03692]
[1779228394418,47.3,76781.21,127.6,0.00039,0.0,0.03652]
[1779228399454,47.3,76781.27,127.6,0.00039,0.0,0.03652]
[1779228404489,47.3,76778.25,127.6,0.00039,0.0,0.03622]
[1779228409524,47.3,76776.62,127.6,0.00039,0.0,0.03606]
[1779228414559,47.3,76775.39,127.6,0.00038,0.0,0.03593]
[1779228417579,47.3,76764.82,127.6,0.00037,0.0,0.0349]
[1779228422614,47.3,76765.31,127.6,0.00037,0.0,0.03494]
[1779228427650,47.3,76760.11,127.6,0.00037,0.0,0.03444]
[1779228432685,47.3,76756.06,127.6,0.00036,0.0,0.03406]
[1779228437721,47.3,76759.39,127.6,0.00037,0.0,0.03437]
[1779228442756,47.3,76765.25,127.6,0.00037,0.0,0.03494]
[1779228447790,47.3,76768.97,127.6,0.00038,0.0,0.0353]
[1779228452826,47.3,76774.19,127.6,0.00038,0.0,0.03544]
[1779228457860,47.3,76775.15,127.6,0.00038,0.0,0.03554]
[1779228462896,47.3,76768.6,127.6,0.00037,0.0,0.0349]
[1779228467931,47.3,76767.2,127.6,0.00037,0.0,0.03476]
[1779228472966,47.3,76766.89,127.6,0.00037,0.0,0.03473]
[1779228478000,47.3,76767.03,127.6,0.00037,0.0,0.03474]
[1779228481024,47.3,76774.54,127.6,0.00038,0.0,0.03548]
[1779228486059,47.3,76774.62,127.6,0.00038,0.0,0.03548]
[1779228491094,47.3,76774.37,127.6,0.00038,0.0,0.03546]
[1779228496129,47.3,76774.31,127.6,0.00038,0.0,0.03545]
[1779228499150,47.3,76782.7,127.6,0.00039,0.0,0.03629]
[1779228504185,47.3,76789.0,127.6,0.0004,0.0,0.03693]
[1779228509220,47.3,76789.38,127.6,0.0004,0.0,0.03697]
[1779228514255,47.3,76790.12,127.6,0.00039,0.0,0.03666]
[1779228519290,47.3,76793.91,127.6,0.0004,0.0,0.03704]
[1779228524327,47.3,76793.48,127.6,0.0004,0.0,0.037]
[1779228529360,47.3,76788.58,127.6,0.00039,0.0,0.0365]
[1779228534396,47.3,76787.74,127.6,0.00039,0.0,0.03642]
[1779228539431,47.3,76788.15,127.6,0.00039,0.0,0.03646]
[1779228544465,47.3,76788.7,127.6,0.00039,0.0,0.03651]
[1779228549501,47.3,76788.41,127.6,0.00039,0.0,0.03648]
[1779228555542,47.3,76788.75,127.6,0.00039,0.0,0.03652]
[1779228560579,47.3,76788.61,127.6,0.00039,0.0,0.0365]
[1779228565614,47.3,76788.42,127.6,0.00039,0.0,0.03649]
[1779228570649,47.3,76786.94,127.6,0.00039,0.0,0.03634]
[1779228571360,47.3,76786.94,127.6,0.00039,0.0,0.03634]
[1779228571656,47.3,76780.89,127.6,0.00038,0.0,0.03536]
[1779228573012,47.3,76780.89,127.6,0.00038,0.0,0.03536]
[1779228574707,47.3,76771.14,127.6,0.00037,0.0,0.03441]
[1779228576023,47.3,76769.68,127.6,0.00037,0.0,0.03427]
[1779228581725,47.3,76766.03,127.6,0.00036,0.0,0.03392]
[1779228586762,47.3,76765.96,127.6,0.00036,0.0,0.03392]
[1779228591796,47.3,76761.19,127.6,0.00036,0.0,0.03347]
[1779228596831,47.3,76757.35,127.6,0.00035,0.0,0.03311]
[1779228600863,47.3,76767.71,127.6,0.00036,0.0,0.03408]
[1779228605896,47.3,76771.25,127.6,0.00037,0.0,0.03442]
[1779228610931,47.3,76778.26,127.6,0.00038,0.0,0.0351]
[1779228615967,47.3,76781.6,127.6,0.00038,0.0,0.03543]
[1779228618845,47.3,76780.45,127.6,0.00038,0.0,0.03532]
[1779228619955,47.3,76780.39,127.6,0.00038,0.0,0.03531]
[1779228624023,47.3,76772.72,127.6,0.00037,0.0,0.03456]
[1779228628051,47.3,76764.35,127.6,0.00036,0.0,0.03377]
[1779228631073,47.3,76759.33,127.6,0.00035,0.0,0.03294]
[1779228636107,47.3,76755.19,127.6,0.00035,0.0,0.03256]
[1779228641142,47.3,76754.57,127.6,0.00035,0.0,0.03251]
[1779228646176,47.3,76754.55,127.6,0.00035,0.0,0.03251]
[1779228651212,47.3,76750.13,127.6,0.00034,0.0,0.0321]
[1779228653227,47.3,76762.52,127.6,0.00035,0.0,0.03324]
[1779228656252,47.3,76751.54,127.6,0.00034,0.0,0.03223]
[1779228659273,47.3,76758.32,127.6,0.00035,0.0,0.03285]
[1779228664323,47.3,76763.35,127.6,0.00036,0.0,0.03332]
[1779228669358,47.3,76767.25,127.6,0.00036,0.0,0.03368]
[1779228674393,47.3,76767.77,127.6,0.00036,0.0,0.03373]
[1779228679429,47.3,76765.99,127.6,0.00036,0.0,0.03356]
[1779228684464,47.3,76765.24,127.6,0.00036,0.0,0.03349]
[1779228689499,47.3,76759.57,127.6,0.00035,0.0,0.03297]
[1779228692520,47.3,76752.3,127.6,0.00034,0.0,0.03196]
[1779228697555,47.3,76753.07,127.6,0.00034,0.0,0.03203]
[1779228702590,47.3,76750.71,127.6,0.00034,0.0,0.03181]
[1779228706533,47.3,76751.52,127.6,0.00034,0.0,0.03189]
[1779228706740,47.3,76751.52,127.6,0.00034,0.0,0.03189]
[1779228714674,47.3,76745.39,127.6,0.00033,0.0,0.03134]
[1779228719709,47.3,76743.09,127.6,0.00033,0.0,0.03114]
[1779228724744,47.3,76743.68,127.6,0.00033,0.0,0.03119]
[1779228729779,47.3,76750.55,127.6,0.00034,0.0,0.0318]
[1779228737834,47.3,76750.42,127.6,0.00034,0.0,0.03179]
[1779228742870,47.3,76758.15,127.6,0.00035,0.0,0.03249]
[1779228747905,47.3,76756.69,127.6,0.00035,0.0,0.03235]
[1779228752940,47.3,76758.86,127.6,0.00034,0.0,0.03221]
[1779228757975,47.3,76758.68,127.6,0.00034,0.0,0.03219]
[1779228763010,47.3,76756.0,127.6,0.00034,0.0,0.03195]
[1779228768045,47.3,76754.04,127.6,0.00034,0.0,0.03177]
[1779228773080,47.3,76749.03,127.6,0.00033,0.0,0.03133]
[1779228780129,47.3,76748.66,127.6,0.00033,0.0,0.03129]
[1779228783151,47.3,76758.62,127.6,0.00034,0.0,0.03218]
[1779228788211,47.3,76760.26,127.6,0.00035,0.0,0.03233]
[1779228793246,47.3,76759.04,127.6,0.00034,0.0,0.03222]
[1779228795260,47.3,76751.48,127.6,0.00034,0.0,0.03154]
[1779228800295,47.3,76746.7,127.6,0.00033,0.0,0.03112]
[1779228805329,47.3,76748.26,127.6,0.00033,0.0,0.03126]
[1779228810365,47.3,76751.06,127.6,0.00034,0.0,0.03151]
[1779228815400,47.3,76747.21,127.6,0.00033,0.0,0.03083]
[1779228822449,47.3,76742.45,127.6,0.00032,0.0,0.03042]
[1779228826477,47.3,76750.68,127.6,0.00033,0.0,0.03114]
[1779228832518,47.3,76753.64,127.6,0.00033,0.0,0.0314]
[1779228836547,47.3,76744.77,127.6,0.00033,0.0,0.03062]
[1779228841583,47.3,76741.13,127.6,0.00032,0.0,0.03031]
[1779228846618,47.3,76742.56,127.6,0.00032,0.0,0.03043]
[1779228851653,47.3,76742.55,127.6,0.00032,0.0,0.03043]
[1779228856688,47.3,76741.94,127.6,0.00032,0.0,0.03038]
[1779228861723,47.3,76742.38,127.6,0.00032,0.0,0.03041]
[1779228866758,47.3,76741.34,127.6,0.00032,0.0,0.03032]
[1779228871793,47.3,76739.55,127.6,0.00032,0.0,0.02985]
[1779228876828,47.3,76738.43,127.6,0.00032,0.0,0.02975]
[1779228881862,47.3,76738.82,127.6,0.00032,0.0,0.02978]
[1779228882870,47.3,76729.47,127.6,0.00031,0.0,0.029]
[1779228887905,47.3,76727.35,127.6,0.00031,0.0,0.02883]
[1779228892939,47.3,76727.72,127.6,0.00031,0.0,0.02886]
[1779228897975,47.3,76724.67,127.6,0.0003,0.0,0.02861]
[1779228903010,47.3,76709.52,127.6,0.00029,0.0,0.0274]
[1779228904030,47.3,76701.28,127.6,0.00028,0.0,0.02676]
[1779228909068,47.3,76697.84,127.6,0.00028,0.0,0.0265]
[1779228914102,47.3,76696.69,127.6,0.00028,0.0,0.02641]
[1779228917004,47.3,76695.48,127.6,0.00028,0.0,0.02632]
[1779228917123,47.3,76677.58,127.6,0.00026,0.0,0.025]
[1779228918134,47.3,76660.68,127.6,0.00025,0.0,0.02381]
[1779228918718,47.3,76660.68,127.6,0.00025,0.0,0.02381]
[1779228924176,47.3,76665.64,127.6,0.00025,0.0,0.02416]
[1779228927197,47.3,76655.12,127.6,0.00025,0.0,0.02343]
[1779228929211,47.3,76648.33,127.6,0.00024,0.0,0.02298]
[1779228931225,47.3,76643.5,127.6,0.00023,0.0,0.0224]
[1779228933240,47.3,76636.41,127.6,0.00023,0.0,0.02194]
[1779228934248,47.3,76628.26,127.6,0.00022,0.0,0.02143]
[1779228936262,47.3,76635.16,127.6,0.00023,0.0,0.02186]
[1779228939283,47.3,76646.53,127.6,0.00024,0.0,0.0226]
[1779228944318,47.3,76660.56,127.6,0.00025,0.0,0.02354]
[1779228944737,47.3,76660.56,127.6,0.00025,0.0,0.02354]
[1779228945325,47.3,76675.17,127.6,0.00026,0.0,0.02455]
[1779228946334,47.3,76705.16,127.6,0.00028,0.0,0.02676]
[1779228947297,47.3,76705.16,127.6,0.00028,0.0,0.02676]
[1779228947349,47.3,76715.76,127.6,0.00029,0.0,0.02759]
[1779228948229,47.3,76715.76,127.6,0.00029,0.0,0.02759]
[1779228949325,47.3,76712.83,127.6,0.00029,0.0,0.02736]
[1779228951035,47.3,76715.13,127.6,0.00029,0.0,0.02754]
[1779228952340,47.3,76714.12,127.6,0.00029,0.0,0.02746]
[1779228957430,47.3,76711.63,127.6,0.00029,0.0,0.02726]
[1779228960454,47.3,76699.7,127.6,0.00028,0.0,0.02635]
[1779228965487,47.3,76701.17,127.6,0.00028,0.0,0.02646]
[1779228970522,47.3,76699.89,127.6,0.00028,0.0,0.02636]
[1779228974551,47.3,76689.87,127.6,0.00027,0.0,0.02562]
[1779228979586,47.3,76690.38,127.6,0.00027,0.0,0.02565]
[1779228984621,47.3,76690.56,127.6,0.00027,0.0,0.02567]
[1779228989656,47.3,76688.11,127.6,0.00027,0.0,0.02549]
[1779228992677,47.3,76683.54,127.6,0.00026,0.0,0.02487]
[1779228997712,47.3,76681.37,127.6,0.00026,0.0,0.02472]
[1779229002747,47.3,76681.12,127.6,0.00026,0.0,0.0247]
[1779229007786,47.3,76674.26,127.6,0.00025,0.0,0.02422]
[1779229012821,47.3,76677.96,127.6,0.00026,0.0,0.02448]
[1779229017856,47.3,76683.22,127.6,0.00026,0.0,0.02485]
[1779229020214,47.3,76691.28,127.6,0.00027,0.0,0.02543]
[1779229025912,47.3,76677.61,127.6,0.00026,0.0,0.02445]
[1779229027926,47.3,76670.3,127.6,0.00025,0.0,0.02394]
[1779229032961,47.3,76666.57,127.6,0.00025,0.0,0.02368]
[1779229037996,47.3,76663.29,127.6,0.00025,0.0,0.02346]
[1779229043031,47.3,76663.54,127.6,0.00025,0.0,0.02348]
[1779229048066,47.3,76662.5,127.6,0.00025,0.0,0.0234]
[1779229051087,47.3,76656.31,127.6,0.00024,0.0,0.02273]
[1779229056121,47.3,76649.08,127.6,0.00023,0.0,0.02225]
[1779229059143,47.3,76655.82,127.6,0.00024,0.0,0.0227]
[1779229065186,47.3,76659.17,127.6,0.00024,0.0,0.02292]
[1779229070221,47.3,76664.74,127.6,0.00024,0.0,0.02329]
[1779229075256,47.3,76664.75,127.6,0.00024,0.0,0.02329]
[1779229080290,47.3,76665.86,127.6,0.00025,0.0,0.02337]
[1779229085326,47.3,76667.07,127.6,0.00025,0.0,0.02345]
[1779229089355,47.3,76677.51,127.6,0.00025,0.0,0.02417]
[1779229094390,47.3,76684.77,127.6,0.00026,0.0,0.02468]
[1779229098418,47.3,76693.91,127.6,0.00027,0.0,0.02534]
[1779229101439,47.3,76705.54,127.6,0.00028,0.0,0.0262]
[1779229102446,47.3,76713.65,127.6,0.00028,0.0,0.02682]
[1779229107481,47.3,76713.16,127.6,0.00028,0.0,0.02678]
[1779229112516,47.3,76708.85,127.6,0.00028,0.0,0.02616]
[1779229114530,47.3,76700.86,127.6,0.00027,0.0,0.02557]
[1779229119565,47.3,76688.79,127.6,0.00026,0.0,0.02469]
[1779229124599,47.3,76686.79,127.6,0.00026,0.0,0.02455]
[1779229129635,47.3,76688.1,127.6,0.00026,0.0,0.02464]
[1779229133662,47.3,76696.54,127.6,0.00027,0.0,0.02525]
[1779229138698,47.3,76700.74,127.6,0.00027,0.0,0.02556]
[1779229143733,47.3,76703.31,127.6,0.00027,0.0,0.02575]
[1779229147761,47.3,76694.94,127.6,0.00027,0.0,0.02513]
[1779229152796,47.3,76692.41,127.6,0.00026,0.0,0.02495]
[1779229157831,47.3,76694.11,127.6,0.00026,0.0,0.02507]
[1779229163873,47.3,76690.44,127.6,0.00026,0.0,0.02481]
[1779229169915,47.3,76689.75,127.6,0.00026,0.0,0.02476]
[1779229174950,47.3,76692.92,127.6,0.00026,0.0,0.02471]
[1779229179985,47.3,76695.89,127.6,0.00026,0.0,0.02492]
[1779229185022,47.3,76699.83,127.6,0.00027,0.0,0.02521]
[1779229190057,47.3,76700.06,127.6,0.00027,0.0,0.02522]
[1779229195093,47.3,76695.47,127.6,0.00026,0.0,0.02489]
[1779229198114,47.3,76702.5,127.6,0.00027,0.0,0.0254]
[1779229199121,47.3,76693.63,127.6,0.00026,0.0,0.02476]
[1779229203149,47.3,76685.16,127.6,0.00025,0.0,0.02416]
[1779229208184,47.3,76679.04,127.6,0.00025,0.0,0.02373]
[1779229213221,47.3,76681.65,127.6,0.00025,0.0,0.02391]
[1779229218256,47.3,76694.22,127.6,0.00026,0.0,0.0248]
[1779229223291,47.3,76696.32,127.6,0.00026,0.0,0.02495]
[1779229227319,47.3,76689.6,127.6,0.00026,0.0,0.02447]
[1779229232354,47.3,76689.49,127.6,0.00025,0.0,0.02419]
[1779229237389,47.3,76689.92,127.6,0.00026,0.0,0.02422]
[1779229242424,47.3,76690.43,127.6,0.00026,0.0,0.02425]
[1779229247458,47.3,76687.32,127.6,0.00025,0.0,0.02404]
[1779229252494,47.3,76681.02,127.6,0.00025,0.0,0.0236]
[1779229257530,47.3,76685.05,127.6,0.00025,0.0,0.02388]
[1779229262565,47.3,76682.45,127.6,0.00025,0.0,0.0237]
[1779229267599,47.3,76687.17,127.6,0.00025,0.0,0.02403]
[1779229273642,47.3,76686.92,127.6,0.00025,0.0,0.02401]
[1779229278679,47.3,76687.92,127.6,0.00025,0.0,0.02408]
[1779229281699,47.3,76696.1,127.6,0.00026,0.0,0.02466]
[1779229286735,47.3,76689.48,127.6,0.00025,0.0,0.02419]
[1779229291774,47.3,76683.36,127.6,0.00025,0.0,0.02349]
[1779229295799,47.3,76673.7,127.6,0.00024,0.0,0.02284]
[1779229300834,47.3,76668.09,127.6,0.00024,0.0,0.02247]
[1779229306876,47.3,76668.05,127.6,0.00024,0.0,0.02247]
[1779229310598,47.3,76669.2,127.6,0.00024,0.0,0.02254]
[1779229310904,47.3,76657.52,127.6,0.00023,0.0,0.02179]
[1779229312021,47.3,76657.52,127.6,0.00023,0.0,0.02179]
[1779229312110,47.3,76650.73,127.6,0.00022,0.0,0.02136]
[1779229314686,47.3,76649.55,127.6,0.00022,0.0,0.02128]
[1779229317040,47.3,76644.38,127.6,0.00022,0.0,0.02096]
[1779229317530,47.3,76644.38,127.6,0.00022,0.0,0.02096]
[1779229318085,47.3,76643.64,127.6,0.00022,0.0,0.02092]
[1779229320704,47.3,76644.57,127.6,0.00022,0.0,0.02097]
[1779229322067,47.3,76642.45,127.6,0.00022,0.0,0.02084]
[1779229328025,47.3,76648.55,127.6,0.00022,0.0,0.02122]
[1779229333066,47.3,76658.48,127.6,0.00023,0.0,0.02185]
[1779229338106,47.3,76661.63,127.6,0.00023,0.0,0.02205]
[1779229341127,47.3,76651.46,127.6,0.00022,0.0,0.0214]
[1779229345155,47.3,76644.66,127.6,0.00022,0.0,0.02098]
[1779229350190,47.3,76644.52,127.6,0.00022,0.0,0.02097]
[1779229355225,47.3,76655.43,127.6,0.00022,0.0,0.0214]
[1779229360260,47.3,76650.57,127.6,0.00022,0.0,0.0211]
[1779229363281,47.3,76659.58,127.6,0.00023,0.0,0.02167]
[1779229368317,47.3,76663.85,127.6,0.00023,0.0,0.02194]
[1779229373352,47.3,76662.92,127.6,0.00023,0.0,0.02188]
[1779229378387,47.3,76660.97,127.6,0.00023,0.0,0.02175]
[1779229383422,47.3,76665.43,127.6,0.00023,0.0,0.02204]
[1779229388457,47.3,76664.65,127.6,0.00023,0.0,0.02199]
[1779229393491,47.3,76666.16,127.6,0.00023,0.0,0.02209]
[1779229398527,47.3,76663.07,127.6,0.00023,0.0,0.02189]
[1779229403565,47.3,76663.03,127.6,0.00023,0.0,0.02189]
[1779229408600,47.3,76662.06,127.6,0.00023,0.0,0.02182]
[1779229411620,47.3,76659.6,127.6,0.00022,0.0,0.02142]
[1779229416656,47.3,76658.71,127.6,0.00022,0.0,0.02136]
[1779229421692,47.3,76659.27,127.6,0.00022,0.0,0.0214]
[1779229426726,47.3,76662.33,127.6,0.00023,0.0,0.02159]
[1779229431762,47.3,76667.94,127.6,0.00023,0.0,0.02195]
[1779229436797,47.3,76667.64,127.6,0.00023,0.0,0.02193]
[1779229441832,47.3,76667.25,127.6,0.00023,0.0,0.0219]
[1779229446867,47.3,76667.74,127.6,0.00023,0.0,0.02194]
[1779229451902,47.3,76668.75,127.6,0.00023,0.0,0.022]
[1779229456944,47.3,76664.09,127.6,0.00023,0.0,0.0217]
[1779229460772,47.3,76657.7,127.6,0.00022,0.0,0.0213]
[1779229460976,47.3,76644.79,127.6,0.00021,0.0,0.0205]
[1779229461982,47.3,76636.12,127.6,0.00021,0.0,0.01999]
[1779229463772,47.3,76636.12,127.6,0.00021,0.0,0.01999]
[1779229469034,47.3,76634.49,127.6,0.00021,0.0,0.01989]
[1779229473064,47.3,76631.93,127.6,0.0002,0.0,0.01951]
[1779229478099,47.3,76630.21,127.6,0.0002,0.0,0.01941]
[1779229483134,47.3,76630.37,127.6,0.0002,0.0,0.01942]
[1779229485153,47.3,76618.47,127.6,0.00019,0.0,0.01875]
[1779229490188,47.3,76623.69,127.6,0.0002,0.0,0.01904]
[1779229495223,47.3,76624.95,127.6,0.0002,0.0,0.01911]
[1779229500258,47.3,76624.91,127.6,0.0002,0.0,0.01911]
[1779229504286,47.3,76632.41,127.6,0.0002,0.0,0.01954]
[1779229508314,47.3,76625.68,127.6,0.0002,0.0,0.01915]
[1779229513349,47.3,76623.24,127.6,0.0002,0.0,0.01901]
[1779229518384,47.3,76622.68,127.6,0.0002,0.0,0.01898]
[1779229523419,47.3,76622.48,127.6,0.0002,0.0,0.01897]
[1779229527870,47.3,76622.57,127.6,0.0002,0.0,0.01898]
[1779229528454,47.3,76607.5,127.6,0.00019,0.0,0.01814]
[1779229529441,47.3,76607.5,127.6,0.00019,0.0,0.01814]
[1779229529736,47.3,76607.5,127.6,0.00019,0.0,0.01814]
[1779229530471,47.3,76596.09,127.6,0.00018,0.0,0.01754]
[1779229531477,47.3,76591.87,127.6,0.00018,0.0,0.01711]
[1779229532499,47.3,76591.87,127.6,0.00018,0.0,0.01711]
[1779229538526,47.3,76595.37,127.6,0.00018,0.0,0.01729]
[1779229543562,47.3,76600.11,127.6,0.00018,0.0,0.01754]
[1779229545576,47.3,76608.47,127.6,0.00019,0.0,0.01798]
[1779229549604,47.3,76617.28,127.6,0.00019,0.0,0.01846]
[1779229554639,47.3,76617.34,127.6,0.00019,0.0,0.01846]
[1779229559673,47.3,76617.37,127.6,0.00019,0.0,0.01846]
[1779229564709,47.3,76621.85,127.6,0.00019,0.0,0.01871]
[1779229567782,47.3,76620.37,127.6,0.00019,0.0,0.01863]
[1779229567823,47.3,76611.46,127.6,0.00019,0.0,0.01814]
[1779229569007,47.3,76611.46,127.6,0.00019,0.0,0.01814]
[1779229568737,47.3,76602.53,127.6,0.00018,0.0,0.01766]
[1779229572765,47.3,76610.03,127.6,0.00019,0.0,0.01806]
[1779229577800,47.3,76607.05,127.6,0.00019,0.0,0.0179]
[1779229582835,47.3,76604.26,127.6,0.00018,0.0,0.01776]
[1779229587870,47.3,76605.18,127.6,0.00018,0.0,0.0178]
[1779229592906,47.3,76608.13,127.6,0.00018,0.0,0.01775]
[1779229597941,47.3,76613.81,127.6,0.00019,0.0,0.01805]
[1779229602975,47.3,76609.76,127.6,0.00019,0.0,0.01784]
[1779229604990,47.3,76602.76,127.6,0.00018,0.0,0.01747]
[1779229610025,47.3,76603.7,127.6,0.00018,0.0,0.01751]
[1779229615060,47.3,76604.21,127.6,0.00018,0.0,0.01754]
[1779229620095,47.3,76594.29,127.6,0.00018,0.0,0.01703]
[1779229625153,47.3,76592.07,127.6,0.00017,0.0,0.01691]
[1779229630165,47.3,76590.5,127.6,0.00017,0.0,0.01684]
[1779229635201,47.3,76589.76,127.6,0.00017,0.0,0.0168]
[1779229640237,47.3,76589.8,127.6,0.00017,0.0,0.0168]
[1779229645272,47.3,76590.68,127.6,0.00017,0.0,0.01684]
[1779229650307,47.3,76594.07,127.6,0.00018,0.0,0.01702]
[1779229655342,47.3,76593.54,127.6,0.00017,0.0,0.01679]
[1779229660377,47.3,76602.97,127.6,0.00018,0.0,0.01727]
[1779229665412,47.3,76608.25,127.6,0.00018,0.0,0.01754]
[1779229670447,47.3,76607.74,127.6,0.00018,0.0,0.01752]
[1779229675482,47.3,76609.63,127.6,0.00018,0.0,0.01762]
[1779229680517,47.3,76609.2,127.6,0.00018,0.0,0.01759]
[1779229685552,47.3,76609.51,127.6,0.00018,0.0,0.01761]
[1779229690587,47.3,76611.41,127.6,0.00018,0.0,0.01771]
[1779229695622,47.3,76616.79,127.6,0.00019,0.0,0.018]
[1779229700656,47.3,76613.38,127.6,0.00019,0.0,0.01781]
[1779229705692,47.3,76613.31,127.6,0.00019,0.0,0.01781]
[1779229709720,47.3,76605.0,127.6,0.00018,0.0,0.01737]
[1779229711734,47.3,76602.67,127.6,0.00018,0.0,0.01704]
[1779229716769,47.3,76605.32,127.6,0.00018,0.0,0.01718]
[1779229721804,47.3,76607.66,127.6,0.00018,0.0,0.0173]
[1779229726839,47.3,76607.2,127.6,0.00018,0.0,0.01728]
[1779229731875,47.3,76607.5,127.6,0.00018,0.0,0.01729]
[1779229737916,47.3,76607.63,127.6,0.00018,0.0,0.0173]
[1779229742952,47.3,76606.49,127.6,0.00018,0.0,0.01724]
[1779229747987,47.3,76602.15,127.6,0.00018,0.0,0.01702]
[1779229753022,47.3,76602.14,127.6,0.00018,0.0,0.01702]
[1779229758057,47.3,76604.07,127.6,0.00018,0.0,0.01712]
[1779229763093,47.3,76594.96,127.6,0.00017,0.0,0.01665]
[1779229768128,47.3,76592.98,127.6,0.00017,0.0,0.01655]
[1779229773163,47.3,76599.61,127.6,0.00017,0.0,0.01668]
[1779229778198,47.3,76599.88,127.6,0.00017,0.0,0.0167]
[1779229783232,47.3,76600.23,127.6,0.00017,0.0,0.01672]
[1779229788268,47.3,76608.16,127.6,0.00018,0.0,0.01712]
[1779229793302,47.3,76611.58,127.6,0.00018,0.0,0.0173]
[1779229798338,47.3,76610.69,127.6,0.00018,0.0,0.01725]
[1779229803373,47.3,76611.2,127.6,0.00018,0.0,0.01728]
[1779229805389,47.3,76597.78,127.6,0.00017,0.0,0.01659]
[1779229810424,47.3,76594.45,127.6,0.00017,0.0,0.01643]
[1779229812246,47.3,76594.45,127.6,0.00017,0.0,0.01643]
[1779229814179,47.3,76594.16,127.6,0.00017,0.0,0.01641]
[1779229818164,47.3,76589.48,127.6,0.00017,0.0,0.01618]
[1779229819284,47.3,76591.95,127.6,0.00017,0.0,0.0163]
[1779229827545,47.3,76600.28,127.6,0.00017,0.0,0.01672]
[1779229832580,47.3,76606.03,127.6,0.00017,0.0,0.01681]
[1779229837615,47.3,76607.93,127.6,0.00018,0.0,0.0169]
[1779229842650,47.3,76614.44,127.6,0.00018,0.0,0.01724]
[1779229846677,47.3,76621.46,127.6,0.00018,0.0,0.0176]
[1779229851714,47.3,76620.22,127.6,0.00018,0.0,0.01754]
[1779229856749,47.3,76623.85,127.6,0.00018,0.0,0.01773]
[1779229860778,47.3,76632.34,127.6,0.00019,0.0,0.01819]
[1779229862792,47.3,76639.86,127.6,0.00019,0.0,0.0186]
[1779229864806,47.3,76647.79,127.6,0.0002,0.0,0.01905]
[1779229871855,47.3,76646.77,127.6,0.0002,0.0,0.01899]
[1779229876890,47.3,76643.02,127.6,0.0002,0.0,0.01878]
[1779229881925,47.3,76638.25,127.6,0.00019,0.0,0.01851]
[1779229886960,47.3,76638.34,127.6,0.00019,0.0,0.01852]
[1779229893002,47.3,76640.56,127.6,0.00019,0.0,0.01842]
[1779229898037,47.3,76641.99,127.6,0.00019,0.0,0.0185]
[1779229900050,47.3,76650.46,127.6,0.0002,0.0,0.01897]
[1779229905086,47.3,76651.91,127.6,0.0002,0.0,0.01905]
[1779229910122,47.3,76654.64,127.6,0.0002,0.0,0.01921]
[1779229915162,47.3,76657.49,127.6,0.0002,0.0,0.01937]
[1779229920197,47.3,76659.59,127.6,0.0002,0.0,0.01949]
[1779229925232,47.3,76661.17,127.6,0.00021,0.0,0.01959]
[1779229928253,47.3,76670.59,127.6,0.00021,0.0,0.02014]
[1779229928530,47.3,76670.59,127.6,0.00021,0.0,0.02014]
[1779229928721,47.3,76670.59,127.6,0.00021,0.0,0.02014]
[1779229938323,47.3,76673.33,127.6,0.00021,0.0,0.02031]
[1779229943359,47.3,76674.88,127.6,0.00021,0.0,0.0204]
[1779229945372,47.3,76676.39,127.6,0.00022,0.0,0.02049]
[1779229948393,47.3,76676.91,127.6,0.00022,0.0,0.02052]
[1779229951414,47.3,76672.38,127.6,0.00021,0.0,0.02001]
[1779229956449,47.3,76669.56,127.6,0.00021,0.0,0.01984]
[1779229961484,47.3,76672.14,127.6,0.00021,0.0,0.02]
[1779229966518,47.3,76671.82,127.6,0.00021,0.0,0.01998]
[1779229972561,47.3,76674.08,127.6,0.00021,0.0,0.02011]
[1779229977595,47.3,76677.07,127.6,0.00021,0.0,0.02029]
[1779229980617,47.3,76685.82,127.6,0.00022,0.0,0.02082]
[1779229981624,47.3,76694.0,127.6,0.00023,0.0,0.02133]
[1779229983637,47.3,76701.85,127.6,0.00023,0.0,0.02184]
[1779229988673,47.3,76715.28,127.6,0.00024,0.0,0.02272]
[1779229992701,47.3,76722.4,127.6,0.00025,0.0,0.0232]
[1779229997736,47.3,76719.35,127.6,0.00024,0.0,0.02299]
[1779230002770,47.3,76720.95,127.6,0.00025,0.0,0.0231]
[1779230004785,47.3,76728.26,127.6,0.00025,0.0,0.0236]
[1779230009821,47.3,76728.68,127.6,0.00025,0.0,0.02363]
[1779230011800,47.3,76728.8,127.6,0.00025,0.0,0.02364]
[1779230012846,47.3,76715.45,127.6,0.00024,0.0,0.02246]
[1779230014187,47.3,76715.45,127.6,0.00024,0.0,0.02246]
[1779230019896,47.3,76708.63,127.6,0.00023,0.0,0.02202]
[1779230024930,47.3,76708.78,127.6,0.00023,0.0,0.02203]
[1779230029966,47.3,76711.67,127.6,0.00024,0.0,0.02222]
[1779230035001,47.3,76713.17,127.6,0.00024,0.0,0.02231]
[1779230040037,47.3,76717.65,127.6,0.00024,0.0,0.02261]
[1779230045072,47.3,76718.14,127.6,0.00024,0.0,0.02264]
[1779230050107,47.3,76714.77,127.6,0.00024,0.0,0.02242]
[1779230055142,47.3,76713.01,127.6,0.00024,0.0,0.0223]
[1779230060178,47.3,76711.67,127.6,0.00024,0.0,0.02222]
[1779230065213,47.3,76711.51,127.6,0.00024,0.0,0.0222]
[1779230070248,47.3,76710.18,127.6,0.00023,0.0,0.02212]
[1779230075283,47.3,76716.8,127.6,0.00024,0.0,0.02229]
[1779230080318,47.3,76713.67,127.6,0.00023,0.0,0.02209]
[1779230085353,47.3,76713.4,127.6,0.00023,0.0,0.02207]
[1779230090388,47.3,76721.75,127.6,0.00024,0.0,0.02262]
[1779230093409,47.3,76729.56,127.6,0.00025,0.0,0.02314]
[1779230098444,47.3,76732.27,127.6,0.00025,0.0,0.02333]
[1779230101487,47.3,76724.09,127.6,0.00024,0.0,0.02278]
[1779230104509,47.3,76713.71,127.6,0.00023,0.0,0.02209]
[1779230109544,47.3,76714.39,127.6,0.00023,0.0,0.02213]
[1779230114014,47.3,76718.87,127.6,0.00024,0.0,0.02243]
[1779230119614,47.3,76721.1,127.6,0.00024,0.0,0.02258]
[1779230124650,47.3,76723.33,127.6,0.00024,0.0,0.02272]
[1779230129692,47.3,76723.02,127.6,0.00024,0.0,0.0227]
[1779230131726,47.3,76721.99,127.6,0.00024,0.0,0.02263]
[1779230137749,47.3,76715.94,127.6,0.00023,0.0,0.02197]
[1779230142783,47.3,76718.08,127.6,0.00023,0.0,0.02211]
[1779230148826,47.3,76717.82,127.6,0.00023,0.0,0.0221]
[1779230153861,47.3,76715.96,127.6,0.00023,0.0,0.02198]
[1779230158897,47.3,76715.78,127.6,0.00023,0.0,0.02196]
[1779230164939,47.3,76715.66,127.6,0.00023,0.0,0.02196]
[1779230167968,47.3,76706.44,127.6,0.00023,0.0,0.02136]
[1779230168969,47.3,76695.33,127.6,0.00022,0.0,0.02067]
[1779230174004,47.3,76690.72,127.6,0.00022,0.0,0.02039]
[1779230179039,47.3,76695.09,127.6,0.00022,0.0,0.02066]
[1779230185080,47.3,76692.02,127.6,0.00022,0.0,0.02047]
[1779230190116,47.3,76692.81,127.6,0.00022,0.0,0.02052]
[1779230195151,47.3,76692.57,127.6,0.00021,0.0,0.02026]
[1779230200186,47.3,76683.82,127.6,0.00021,0.0,0.01974]
[1779230202200,47.3,76676.79,127.6,0.0002,0.0,0.01933]
[1779230207235,47.3,76675.63,127.6,0.0002,0.0,0.01926]
[1779230214284,47.3,76678.28,127.6,0.0002,0.0,0.01941]
[1779230219319,47.3,76676.27,127.6,0.0002,0.0,0.0193]
[1779230226368,47.3,76677.24,127.6,0.0002,0.0,0.01935]
[1779230232410,47.3,76676.25,127.6,0.0002,0.0,0.0193]
[1779230237444,47.3,76676.31,127.6,0.0002,0.0,0.0193]
[1779230242480,47.3,76674.5,127.6,0.0002,0.0,0.0192]
[1779230247515,47.3,76672.51,127.6,0.0002,0.0,0.01908]
[1779230252550,47.3,76674.33,127.6,0.0002,0.0,0.01896]
[1779230258592,47.3,76671.61,127.6,0.0002,0.0,0.0188]
[1779230263627,47.3,76671.14,127.6,0.0002,0.0,0.01877]
[1779230268662,47.3,76671.67,127.6,0.0002,0.0,0.0188]
[1779230271682,47.3,76664.38,127.6,0.00019,0.0,0.0184]
[1779230276718,47.3,76662.37,127.6,0.00019,0.0,0.01829]
[1779230281753,47.3,76657.99,127.6,0.00019,0.0,0.01805]
[1779230286788,47.3,76658.36,127.6,0.00019,0.0,0.01807]
[1779230291826,47.3,76658.5,127.6,0.00019,0.0,0.01807]
[1779230296861,47.3,76661.71,127.6,0.00019,0.0,0.01825]
[1779230301896,47.3,76665.54,127.6,0.00019,0.0,0.01846]
[1779230306930,47.3,76671.91,127.6,0.0002,0.0,0.01882]
[1779230311966,47.3,76672.65,127.6,0.0002,0.0,0.01863]
[1779230317001,47.3,76672.0,127.6,0.0002,0.0,0.0186]
[1779230322036,47.3,76672.29,127.6,0.0002,0.0,0.01861]
[1779230332108,47.3,76672.15,127.6,0.0002,0.0,0.0186]
[1779230341171,47.3,76673.36,127.6,0.0002,0.0,0.01867]
[1779230346206,47.3,76671.55,127.6,0.0002,0.0,0.01857]
[1779230351241,47.3,76670.78,127.6,0.00019,0.0,0.01853]
[1779230356277,47.3,76671.47,127.6,0.0002,0.0,0.01857]
[1779230361312,47.3,76668.84,127.6,0.00019,0.0,0.01842]
[1779230366348,47.3,76669.02,127.6,0.00019,0.0,0.01843]
[1779230371387,47.3,76667.51,127.6,0.00019,0.0,0.01812]
[1779230376423,47.3,76669.65,127.6,0.00019,0.0,0.01824]
[1779230381457,47.3,76669.48,127.6,0.00019,0.0,0.01823]
[1779230386493,47.3,76668.75,127.6,0.00019,0.0,0.01819]
[1779230391529,47.3,76667.81,127.6,0.00019,0.0,0.01814]
[1779230396564,47.3,76665.37,127.6,0.00019,0.0,0.01801]
[1779230401599,47.3,76666.76,127.6,0.00019,0.0,0.01808]
[1779230405627,47.3,76681.18,127.6,0.0002,0.0,0.01889]
[1779230410661,47.3,76686.34,127.6,0.0002,0.0,0.01918]
[1779230412676,47.3,76675.22,127.6,0.0002,0.0,0.01855]
[1779230417710,47.3,76674.42,127.6,0.00019,0.0,0.01851]
[1779230422745,47.3,76668.82,127.6,0.00019,0.0,0.0182]
[1779230427780,47.3,76665.49,127.6,0.00019,0.0,0.01801]
[1779230429800,47.3,76674.43,127.6,0.00019,0.0,0.01851]
[1779230432846,47.3,76681.83,127.6,0.0002,0.0,0.01869]
[1779230433984,47.3,76683.08,127.6,0.0002,0.0,0.01876]
[1779230443899,47.3,76675.17,127.6,0.00019,0.0,0.01832]
[1779230448934,47.3,76673.66,127.6,0.00019,0.0,0.01824]
[1779230453969,47.3,76672.0,127.6,0.00019,0.0,0.01815]
[1779230459004,47.3,76673.07,127.6,0.00019,0.0,0.01821]
[1779230464038,47.3,76680.62,127.6,0.0002,0.0,0.01863]
[1779230469074,47.3,76682.36,127.6,0.0002,0.0,0.01872]
[1779230475117,47.3,76682.61,127.6,0.0002,0.0,0.01874]
[1779230480163,47.3,76683.09,127.6,0.0002,0.0,0.01876]
[1779230485198,47.3,76683.32,127.6,0.0002,0.0,0.01878]
[1779230490233,47.3,76680.49,127.6,0.0002,0.0,0.01862]
[1779230493254,47.3,76677.9,127.6,0.00019,0.0,0.01825]
[1779230500303,47.3,76678.43,127.6,0.00019,0.0,0.01828]
[1779230505338,47.3,76680.83,127.6,0.00019,0.0,0.01841]
[1779230508359,47.3,76687.98,127.6,0.0002,0.0,0.01881]
[1779230509365,47.3,76698.06,127.6,0.00021,0.0,0.01939]
[1779230510373,47.3,76707.55,127.6,0.00021,0.0,0.01995]
[1779230515408,47.3,76711.01,127.6,0.00021,0.0,0.02016]
[1779230521450,47.3,76711.11,127.6,0.00021,0.0,0.02016]
[1779230526484,47.3,76705.2,127.6,0.00021,0.0,0.01981]
[1779230531520,47.3,76698.82,127.6,0.00021,0.0,0.01944]
[1779230536555,47.3,76692.6,127.6,0.0002,0.0,0.01908]
[1779230539534,47.3,76687.99,127.6,0.0002,0.0,0.01881]
[1779230539874,47.3,76687.99,127.6,0.0002,0.0,0.01881]
[1779230547632,47.3,76688.23,127.6,0.0002,0.0,0.01883]
[1779230552667,47.3,76691.32,127.6,0.0002,0.0,0.01877]
[1779230557702,47.3,76693.18,127.6,0.0002,0.0,0.01888]
[1779230563743,47.3,76693.26,127.6,0.0002,0.0,0.01888]
[1779230568779,47.3,76692.78,127.6,0.0002,0.0,0.01886]
[1779230573814,47.3,76694.45,127.6,0.0002,0.0,0.01895]
[1779230578849,47.3,76694.44,127.6,0.0002,0.0,0.01895]
[1779230584895,47.3,76693.96,127.6,0.0002,0.0,0.01892]
[1779230589931,47.3,76692.12,127.6,0.0002,0.0,0.01882]
[1779230594966,47.3,76695.68,127.6,0.0002,0.0,0.01902]
[1779230600007,47.3,76698.02,127.6,0.0002,0.0,0.01915]
[1779230605036,47.3,76702.02,127.6,0.00021,0.0,0.01939]
[1779230610071,47.3,76699.7,127.6,0.0002,0.0,0.01925]
[1779230615106,47.3,76698.09,127.6,0.0002,0.0,0.01893]
[1779230621148,47.3,76699.4,127.6,0.0002,0.0,0.019]
[1779230626185,47.3,76698.95,127.6,0.0002,0.0,0.01898]
[1779230631220,47.3,76699.24,127.6,0.0002,0.0,0.01899]
[1779230636255,47.3,76698.97,127.6,0.0002,0.0,0.01898]
[1779230641290,47.3,76699.11,127.6,0.0002,0.0,0.01898]
[1779230646325,47.3,76696.9,127.6,0.0002,0.0,0.01886]
[1779230651360,47.3,76696.13,127.6,0.0002,0.0,0.01882]
[1779230656395,47.3,76698.87,127.6,0.0002,0.0,0.01897]
[1779230661429,47.3,76698.23,127.6,0.0002,0.0,0.01893]
[1779230666465,47.3,76698.49,127.6,0.0002,0.0,0.01895]
[1779230671500,47.3,76698.54,127.6,0.0002,0.0,0.01872]
[1779230676534,47.3,76699.86,127.6,0.0002,0.0,0.0188]
[1779230681573,47.3,76696.7,127.6,0.0002,0.0,0.01862]
[1779230687614,47.3,76699.53,127.6,0.0002,0.0,0.01878]
[1779230692649,47.3,76699.83,127.6,0.0002,0.0,0.01879]
[1779230697684,47.3,76699.39,127.6,0.0002,0.0,0.01877]
[1779230702720,47.3,76699.01,127.6,0.0002,0.0,0.01875]
[1779230706748,47.3,76690.05,127.6,0.00019,0.0,0.01825]
[1779230711783,47.3,76697.26,127.6,0.0002,0.0,0.01865]
[1779230718831,47.3,76701.75,127.6,0.0002,0.0,0.0189]
[1779230723867,47.3,76697.82,127.6,0.0002,0.0,0.01868]
[1779230728901,47.3,76699.91,127.6,0.0002,0.0,0.0188]
[1779230733937,47.3,76698.99,127.6,0.0002,0.0,0.01852]
[1779230738972,47.3,76699.13,127.6,0.0002,0.0,0.01853]
[1779230744010,47.3,76699.09,127.6,0.0002,0.0,0.01852]
[1779230749045,47.3,76699.38,127.6,0.0002,0.0,0.01854]
[1779230754083,47.3,76693.81,127.6,0.00019,0.0,0.01823]
[1779230759117,47.3,76693.13,127.6,0.00019,0.0,0.01819]
[1779230764153,47.3,76698.62,127.6,0.0002,0.0,0.0185]
[1779230769188,47.3,76697.06,127.6,0.00019,0.0,0.01841]
[1779230774223,47.3,76696.62,127.6,0.00019,0.0,0.01839]
[1779230779258,47.3,76695.86,127.6,0.00019,0.0,0.01834]
[1779230784293,47.3,76696.02,127.6,0.00019,0.0,0.01835]
[1779230785218,47.3,76696.02,127.6,0.00019,0.0,0.01835]
[1779230791341,47.3,76696.9,127.6,0.00019,0.0,0.01818]
[1779230792086,47.3,76696.9,127.6,0.00019,0.0,0.01818]
[1779230800405,47.3,76694.35,127.6,0.00019,0.0,0.01804]
[1779230806447,47.3,76694.59,127.6,0.00019,0.0,0.01805]
[1779230811482,47.3,76691.66,127.6,0.00019,0.0,0.01789]
[1779230816517,47.3,76688.63,127.6,0.00019,0.0,0.01773]
[1779230818531,47.3,76679.83,127.6,0.00018,0.0,0.01726]
[1779230823566,47.3,76678.89,127.6,0.00018,0.0,0.01721]
[1779230829607,47.3,76676.34,127.6,0.00018,0.0,0.01708]
[1779230835650,47.3,76672.47,127.6,0.00018,0.0,0.01688]
[1779230840686,47.3,76671.99,127.6,0.00018,0.0,0.01685]
[1779230845721,47.3,76672.91,127.6,0.00018,0.0,0.0169]
[1779230852770,47.3,76673.2,127.6,0.00018,0.0,0.0167]
[1779230857805,47.3,76674.36,127.6,0.00018,0.0,0.01676]
[1779230863847,47.3,76671.85,127.6,0.00018,0.0,0.01663]
[1779230871903,47.3,76674.8,127.6,0.00018,0.0,0.01678]
[1779230879958,47.3,76674.57,127.6,0.00018,0.0,0.01677]
[1779230884994,47.3,76674.28,127.6,0.00018,0.0,0.01676]
[1779230891036,47.3,76673.8,127.6,0.00018,0.0,0.01673]
[1779230896071,47.3,76673.88,127.6,0.00018,0.0,0.01674]
[1779230901106,47.3,76671.99,127.6,0.00018,0.0,0.01664]
[1779230904126,47.3,76678.73,127.6,0.00018,0.0,0.01699]
[1779230907147,47.3,76687.98,127.6,0.00018,0.0,0.01747]
[1779230912183,47.3,76693.21,127.6,0.00019,0.0,0.01753]
[1779230917218,47.3,76693.63,127.6,0.00019,0.0,0.01756]
[1779230923262,47.3,76694.15,127.6,0.00019,0.0,0.01758]
[1779230930311,47.3,76695.15,127.6,0.00019,0.0,0.01764]
[1779230933332,47.3,76701.98,127.6,0.00019,0.0,0.01801]
[1779230938367,47.3,76705.23,127.6,0.00019,0.0,0.01819]
[1779230943402,47.3,76708.08,127.6,0.00019,0.0,0.01834]
[1779230948437,47.3,76707.3,127.6,0.00019,0.0,0.0183]
[1779230952465,47.3,76697.6,127.6,0.00019,0.0,0.01777]
[1779230957499,47.3,76696.2,127.6,0.00019,0.0,0.01769]
[1779230962536,47.3,76696.23,127.6,0.00019,0.0,0.0177]
[1779230967569,47.3,76696.62,127.6,0.00019,0.0,0.01772]
[1779230972605,47.3,76696.55,127.6,0.00019,0.0,0.01749]
[1779230977640,47.3,76702.1,127.6,0.00019,0.0,0.01779]
[1779230991738,47.3,76702.18,127.6,0.00019,0.0,0.0178]
[1779230996773,47.3,76702.21,127.6,0.00019,0.0,0.0178]
[1779231001808,47.3,76698.73,127.6,0.00019,0.0,0.01761]
[1779231006843,47.3,76699.94,127.6,0.00019,0.0,0.01767]
[1779231012884,47.3,76699.99,127.6,0.00019,0.0,0.01768]
[1779231017919,47.3,76698.57,127.6,0.00019,0.0,0.0176]
[1779231022955,47.3,76699.44,127.6,0.00019,0.0,0.01765]
[1779231028998,47.3,76699.31,127.6,0.00019,0.0,0.01764]
[1779231034034,47.3,76698.63,127.6,0.00018,0.0,0.01739]
[1779231039069,47.3,76698.32,127.6,0.00018,0.0,0.01737]
[1779231044106,47.3,76695.33,127.6,0.00018,0.0,0.01721]
[1779231050150,47.3,76691.68,127.6,0.00018,0.0,0.01702]
[1779231051156,47.3,76691.6,127.6,0.00018,0.0,0.01702]
[1779231057199,47.3,76691.56,127.6,0.00018,0.0,0.01701]
[1779231062235,47.3,76691.19,127.6,0.00018,0.0,0.017]
[1779231068276,47.3,76690.85,127.6,0.00018,0.0,0.01698]
[1779231075325,47.3,76690.82,127.6,0.00018,0.0,0.01698]
[1779231080360,47.3,76690.8,127.6,0.00018,0.0,0.01697]
[1779231082374,47.3,76679.75,127.6,0.00017,0.0,0.01641]
[1779231086402,47.3,76673.05,127.6,0.00017,0.0,0.01608]
[1779231091438,47.3,76683.27,127.6,0.00017,0.0,0.01638]
[1779231096473,47.3,76679.64,127.6,0.00017,0.0,0.0162]
[1779231101508,47.3,76676.93,127.6,0.00017,0.0,0.01606]
[1779231106542,47.3,76677.44,127.6,0.00017,0.0,0.01609]
[1779231111578,47.3,76677.11,127.6,0.00017,0.0,0.01607]
[1779231116614,47.3,76671.03,127.6,0.00017,0.0,0.01578]
[1779231121648,47.3,76676.83,127.6,0.00017,0.0,0.01606]
[1779231126684,47.3,76679.52,127.6,0.00017,0.0,0.01619]
[1779231132726,47.3,76681.88,127.6,0.00017,0.0,0.01631]
[1779231137761,47.3,76684.38,127.6,0.00017,0.0,0.01644]
[1779231142796,47.3,76684.26,127.6,0.00017,0.0,0.01643]
[1779231147831,47.3,76687.45,127.6,0.00018,0.0,0.01659]
[1779231150531,47.3,76690.0,127.6,0.00018,0.0,0.01672]
[1779231150734,47.3,76690.0,127.6,0.00018,0.0,0.01672]
[1779231157901,47.3,76689.77,127.6,0.00017,0.0,0.0165]
[1779231162936,47.3,76689.6,127.6,0.00017,0.0,0.01649]
[1779231165957,47.3,76697.74,127.6,0.00018,0.0,0.01691]
[1779231173006,47.3,76699.22,127.6,0.00018,0.0,0.01699]
[1779231176027,47.3,76692.69,127.6,0.00018,0.0,0.01665]
[1779231183076,47.3,76692.53,127.6,0.00018,0.0,0.01664]
[1779231188112,47.3,76690.65,127.6,0.00017,0.0,0.01654]
[1779231193147,47.3,76700.51,127.6,0.00018,0.0,0.01705]
[1779231198181,47.3,76700.21,127.6,0.00018,0.0,0.01704]
[1779231202210,47.3,76692.57,127.6,0.00018,0.0,0.01664]
[1779231207244,47.3,76690.93,127.6,0.00018,0.0,0.01656]
[1779231211273,47.3,76686.93,127.6,0.00017,0.0,0.01615]
[1779231217316,47.3,76686.06,127.6,0.00017,0.0,0.01611]
[1779231222351,47.3,76683.06,127.6,0.00017,0.0,0.01596]
[1779231227386,47.3,76683.52,127.6,0.00017,0.0,0.01598]
[1779231232442,47.3,76688.37,127.6,0.00017,0.0,0.01622]
[1779231238484,47.3,76687.48,127.6,0.00017,0.0,0.01618]
[1779231243519,47.3,76686.99,127.6,0.00017,0.0,0.01615]
[1779231248554,47.3,76687.55,127.6,0.00017,0.0,0.01618]
[1779231253589,47.3,76687.08,127.6,0.00017,0.0,0.01616]
[1779231258624,47.3,76687.52,127.6,0.00017,0.0,0.01618]
[1779231263658,47.3,76687.47,127.6,0.00017,0.0,0.01618]
[1779231268694,47.3,76686.62,127.6,0.00017,0.0,0.01614]
[1779231274736,47.3,76686.71,127.6,0.00017,0.0,0.01594]
[1779231280778,47.3,76685.38,127.6,0.00017,0.0,0.01587]
[1779231285812,47.3,76685.75,127.6,0.00017,0.0,0.01589]
[1779231290848,47.3,76686.0,127.6,0.00017,0.0,0.0159]
[1779231295883,47.3,76686.69,127.6,0.00017,0.0,0.01593]
[1779231300918,47.3,76687.02,127.6,0.00017,0.0,0.01595]
[1779231307969,47.3,76687.87,127.6,0.00017,0.0,0.01599]
[1779231313002,47.3,76687.72,127.6,0.00017,0.0,0.01599]
[1779231318037,47.3,76687.29,127.6,0.00017,0.0,0.01596]
[1779231320052,47.3,76694.28,127.6,0.00017,0.0,0.01631]
[1779231325087,47.3,76694.85,127.6,0.00017,0.0,0.01634]
[1779231328107,47.3,76702.72,127.6,0.00018,0.0,0.01674]
[1779231333143,47.3,76695.18,127.6,0.00017,0.0,0.01615]
[1779231338177,47.3,76692.21,127.6,0.00017,0.0,0.016]
[1779231339813,47.3,76692.21,127.6,0.00017,0.0,0.016]
[1779231340260,47.3,76692.21,127.6,0.00017,0.0,0.016]
[1779231350263,47.3,76691.41,127.6,0.00017,0.0,0.01596]
[1779231359325,47.3,76691.46,127.6,0.00017,0.0,0.01597]
[1779231364360,47.3,76688.75,127.6,0.00017,0.0,0.01583]
[1779231369395,47.3,76685.73,127.6,0.00017,0.0,0.01569]
[1779231374430,47.3,76692.76,127.6,0.00017,0.0,0.01603]
[1779231379465,47.3,76694.64,127.6,0.00017,0.0,0.01612]
[1779231384499,47.3,76693.78,127.6,0.00017,0.0,0.01608]
[1779231389535,47.3,76686.07,127.6,0.00017,0.0,0.0157]
[1779231394570,47.3,76685.71,127.6,0.00016,0.0,0.01548]
[1779231399605,47.3,76685.55,127.6,0.00016,0.0,0.01548]
[1779231404640,47.3,76684.21,127.6,0.00016,0.0,0.01541]
[1779231409675,47.3,76685.06,127.6,0.00016,0.0,0.01545]
[1779231414710,47.3,76684.45,127.6,0.00016,0.0,0.01542]
[1779231419745,47.3,76684.64,127.6,0.00016,0.0,0.01543]
[1779231424787,47.3,76685.67,127.6,0.00016,0.0,0.01548]
[1779231428815,47.3,76677.93,127.6,0.00016,0.0,0.01512]
[1779231433850,47.3,76680.31,127.6,0.00016,0.0,0.01523]
[1779231438886,47.3,76682.12,127.6,0.00016,0.0,0.01531]
[1779231443921,47.3,76682.54,127.6,0.00016,0.0,0.01533]
[1779231448955,47.3,76682.68,127.6,0.00016,0.0,0.01534]
[1779231451977,47.3,76679.21,127.6,0.00016,0.0,0.01498]
[1779231457012,47.3,76685.03,127.6,0.00016,0.0,0.01525]
[1779231463055,47.3,76686.23,127.6,0.00016,0.0,0.01531]
[1779231466076,47.3,76677.86,127.6,0.00016,0.0,0.01492]
[1779231471111,47.3,76678.43,127.6,0.00016,0.0,0.01494]
[1779231476146,47.3,76677.44,127.6,0.00016,0.0,0.0149]
[1779231481181,47.3,76677.77,127.6,0.00016,0.0,0.01491]
[1779231487223,47.3,76677.63,127.6,0.00016,0.0,0.01491]
[1779231492257,47.3,76679.8,127.6,0.00016,0.0,0.01501]
[1779231497293,47.3,76679.69,127.6,0.00016,0.0,0.015]
[1779231502328,47.3,76678.93,127.6,0.00016,0.0,0.01497]
[1779231507362,47.3,76672.39,127.6,0.00015,0.0,0.01467]
[1779231511391,47.3,76668.18,127.6,0.00015,0.0,0.01429]
[1779231516426,47.3,76666.13,127.6,0.00015,0.0,0.0142]
[1779231523475,47.3,76665.69,127.6,0.00015,0.0,0.01418]
[1779231528510,47.3,76662.18,127.6,0.00015,0.0,0.01402]
[1779231530524,47.3,76653.47,127.6,0.00014,0.0,0.01365]
[1779231540593,47.3,76650.35,127.6,0.00014,0.0,0.01351]
[1779231543617,47.3,76642.19,127.6,0.00014,0.0,0.01317]
[1779231548649,47.3,76643.73,127.6,0.00014,0.0,0.01324]
[1779231552678,47.3,76650.53,127.6,0.00014,0.0,0.01352]
[1779231557713,47.3,76653.27,127.6,0.00014,0.0,0.01364]
[1779231563755,47.3,76652.8,127.6,0.00014,0.0,0.01362]
[1779231568790,47.3,76656.05,127.6,0.00014,0.0,0.01376]
[1779231573825,47.3,76655.67,127.6,0.00014,0.0,0.01356]
[1779231581882,47.3,76654.75,127.6,0.00014,0.0,0.01352]
[1779231586916,47.3,76650.69,127.6,0.00014,0.0,0.01335]
[1779231591952,47.3,76650.94,127.6,0.00014,0.0,0.01336]
[1779231597998,47.3,76652.05,127.6,0.00014,0.0,0.01341]
[1779231602036,47.3,76643.1,127.6,0.00014,0.0,0.01304]
[1779231602298,47.3,76643.1,127.6,0.00014,0.0,0.01304]
[1779231603049,47.3,76634.68,127.6,0.00013,0.0,0.0127]
[1779231603911,47.3,76634.68,127.6,0.00013,0.0,0.0127]
[1779231606912,47.3,76626.78,127.6,0.00013,0.0,0.01238]
[1779231609097,47.3,76615.64,127.6,0.00012,0.0,0.01195]
[1779231614132,47.3,76611.38,127.6,0.00012,0.0,0.01179]
[1779231617153,47.3,76622.44,127.6,0.00013,0.0,0.01221]
[1779231622188,47.3,76630.04,127.6,0.00013,0.0,0.01251]
[1779231627225,47.3,76627.7,127.6,0.00013,0.0,0.01242]
[1779231632261,47.3,76626.38,127.6,0.00013,0.0,0.0122]
[1779231637296,47.3,76626.96,127.6,0.00013,0.0,0.01223]
[1779231643338,47.3,76627.72,127.6,0.00013,0.0,0.01226]
[1779231648373,47.3,76627.37,127.6,0.00013,0.0,0.01224]
[1779231653407,47.3,76627.07,127.6,0.00013,0.0,0.01223]
[1779231658443,47.3,76626.71,127.6,0.00013,0.0,0.01222]
[1779231663482,47.3,76623.9,127.6,0.00013,0.0,0.01211]
[1779231668518,47.3,76625.98,127.6,0.00013,0.0,0.01219]
[1779231673553,47.3,76625.93,127.6,0.00013,0.0,0.01219]
[1779231678991,47.3,76625.88,127.6,0.00013,0.0,0.01218]
[1779231684630,47.3,76630.96,127.6,0.00013,0.0,0.01238]
[1779231689665,47.3,76635.88,127.6,0.00013,0.0,0.01258]
[1779231695706,47.3,76635.99,127.6,0.00013,0.0,0.01241]
[1779231700742,47.3,76635.94,127.6,0.00013,0.0,0.01241]
[1779231705777,47.3,76636.26,127.6,0.00013,0.0,0.01242]
[1779231710813,47.3,76644.87,127.6,0.00013,0.0,0.01277]
[1779231715847,47.3,76647.87,127.6,0.00014,0.0,0.01289]
[1779231718867,47.3,76654.49,127.6,0.00014,0.0,0.01316]
[1779231723904,47.3,76654.16,127.6,0.00014,0.0,0.01315]
[1779231730104,47.3,76654.18,127.6,0.00014,0.0,0.01315]
[1779231735987,47.3,76649.0,127.6,0.00014,0.0,0.01293]
[1779231741024,47.3,76646.96,127.6,0.00013,0.0,0.01285]
[1779231746058,47.3,76646.86,127.6,0.00013,0.0,0.01285]
[1779231751094,47.3,76646.28,127.6,0.00013,0.0,0.01265]
[1779231756129,47.3,76646.48,127.6,0.00013,0.0,0.01266]
[1779231761164,47.3,76651.42,127.6,0.00014,0.0,0.01286]
[1779231761530,47.3,76651.42,127.6,0.00014,0.0,0.01286]
[1779231762550,47.3,76651.82,127.6,0.00014,0.0,0.01288]
[1779231768212,47.3,76657.28,127.6,0.00014,0.0,0.0131]
[1779231773248,47.3,76659.44,127.6,0.00014,0.0,0.01319]
[1779231778283,47.3,76659.36,127.6,0.00014,0.0,0.01319]
[1779231783318,47.3,76659.26,127.6,0.00014,0.0,0.01318]
[1779231788353,47.3,76659.15,127.6,0.00014,0.0,0.01318]
[1779231796410,47.3,76659.12,127.6,0.00014,0.0,0.01318]
[1779231800438,47.3,76668.45,127.6,0.00014,0.0,0.01357]
[1779231803459,47.3,76675.58,127.6,0.00015,0.0,0.01388]
[1779231808493,47.3,76675.61,127.6,0.00015,0.0,0.01388]
[1779231813529,47.3,76675.33,127.6,0.00014,0.0,0.01368]
[1779231818564,47.3,76675.37,127.6,0.00014,0.0,0.01368]
[1779231824606,47.3,76684.56,127.6,0.00015,0.0,0.01409]
[1779231829641,47.3,76681.94,127.6,0.00015,0.0,0.01397]
[1779231834675,47.3,76679.88,127.6,0.00015,0.0,0.01388]
[1779231839710,47.3,76678.76,127.6,0.00015,0.0,0.01383]
[1779231846760,47.3,76678.58,127.6,0.00015,0.0,0.01382]
[1779231853809,47.3,76679.23,127.6,0.00015,0.0,0.01385]
[1779231858845,47.3,76678.95,127.6,0.00015,0.0,0.01384]
[1779231861246,47.3,76679.02,127.6,0.00015,0.0,0.01384]
[1779231861867,47.3,76667.74,127.6,0.00014,0.0,0.01336]
[1779231862519,47.3,76667.74,127.6,0.00014,0.0,0.01336]
[1779231867909,47.3,76667.44,127.6,0.00014,0.0,0.01335]
[1779231872944,47.3,76668.11,127.6,0.00014,0.0,0.0132]
[1779231877979,47.3,76668.85,127.6,0.00014,0.0,0.01323]
[1779231886035,47.3,76668.93,127.6,0.00014,0.0,0.01323]
[1779231891071,47.3,76666.9,127.6,0.00014,0.0,0.01315]
[1779231899127,47.3,76667.01,127.6,0.00014,0.0,0.01315]
[1779231904162,47.3,76667.16,127.6,0.00014,0.0,0.01316]
[1779231909197,47.3,76667.37,127.6,0.00014,0.0,0.01317]
[1779231914231,47.3,76665.86,127.6,0.00014,0.0,0.01311]
[1779231919267,47.3,76666.13,127.6,0.00014,0.0,0.01312]
[1779231924301,47.3,76665.59,127.6,0.00014,0.0,0.01309]
[1779231926316,47.3,76656.63,127.6,0.00013,0.0,0.01273]
[1779231931351,47.3,76650.16,127.6,0.00013,0.0,0.0123]
[1779231936386,47.3,76648.34,127.6,0.00013,0.0,0.01223]
[1779231941421,47.3,76649.22,127.6,0.00013,0.0,0.01227]
[1779231946457,47.3,76649.54,127.6,0.00013,0.0,0.01228]
[1779231951491,47.3,76650.19,127.6,0.00013,0.0,0.0123]
[1779231960555,47.3,76650.31,127.6,0.00013,0.0,0.01231]
[1779231965590,47.3,76650.37,127.6,0.00013,0.0,0.01231]
[1779231970626,47.3,76650.48,127.6,0.00013,0.0,0.01232]
[1779231975661,47.3,76656.28,127.6,0.00013,0.0,0.01254]
[1779231980696,47.3,76660.77,127.6,0.00013,0.0,0.01272]
[1779231985731,47.3,76660.97,127.6,0.00013,0.0,0.01273]
[1779231990766,47.3,76661.8,127.6,0.00013,0.0,0.01277]
[1779231992779,47.3,76659.62,127.6,0.00013,0.0,0.01251]
[1779231997816,47.3,76658.63,127.6,0.00013,0.0,0.01247]
[1779232002851,47.3,76658.48,127.6,0.00013,0.0,0.01246]
[1779232007885,47.3,76657.8,127.6,0.00013,0.0,0.01244]
[1779232012921,47.3,76658.5,127.6,0.00013,0.0,0.01246]
[1779232017957,47.3,76658.61,127.6,0.00013,0.0,0.01247]
[1779232022995,47.3,76658.73,127.6,0.00013,0.0,0.01247]
[1779232028031,47.3,76661.14,127.6,0.00013,0.0,0.01257]
[1779232033065,47.3,76662.93,127.6,0.00013,0.0,0.01264]
[1779232038100,47.3,76663.98,127.6,0.00013,0.0,0.01268]
[1779232044141,47.3,76664.2,127.6,0.00013,0.0,0.01269]
[1779232055219,47.3,76666.49,127.6,0.00013,0.0,0.01261]
[1779232060255,47.3,76666.46,127.6,0.00013,0.0,0.01261]
[1779232068310,47.3,76666.99,127.6,0.00013,0.0,0.01263]
[1779232073346,47.3,76665.67,127.6,0.00013,0.0,0.01258]
[1779232079730,47.3,76665.92,127.6,0.00013,0.0,0.01259]
[1779232085429,47.3,76665.25,127.6,0.00013,0.0,0.01256]
[1779232089457,47.3,76671.69,127.6,0.00014,0.0,0.01282]
[1779232094499,47.3,76675.27,127.6,0.00014,0.0,0.01297]
[1779232096511,47.3,76681.84,127.6,0.00014,0.0,0.01324]
[1779232101547,47.3,76682.43,127.6,0.00014,0.0,0.01327]
[1779232106585,47.3,76684.72,127.6,0.00014,0.0,0.01336]
[1779232111618,47.3,76689.48,127.6,0.00014,0.0,0.01338]
[1779232116653,47.3,76689.79,127.6,0.00014,0.0,0.0134]
[1779232121688,47.3,76689.98,127.6,0.00014,0.0,0.01341]
[1779232126723,47.3,76695.38,127.6,0.00014,0.0,0.01364]
[1779232134778,47.3,76695.98,127.6,0.00014,0.0,0.01366]
[1779232140820,47.3,76699.17,127.6,0.00015,0.0,0.0138]
[1779232142152,47.3,76699.17,127.6,0.00015,0.0,0.0138]
[1779232148877,47.3,76699.53,127.6,0.00015,0.0,0.01382]
[1779232153912,47.3,76703.9,127.6,0.00015,0.0,0.01401]
[1779232157939,47.3,76712.53,127.6,0.00015,0.0,0.01439]
[1779232165996,47.3,76713.77,127.6,0.00015,0.0,0.01445]
[1779232171033,47.3,76713.37,127.6,0.00015,0.0,0.01424]
[1779232180097,47.3,76713.94,127.6,0.00015,0.0,0.01427]
[1779232185134,47.3,76715.36,127.6,0.00015,0.0,0.01433]
[1779232188155,47.3,76726.7,127.6,0.00016,0.0,0.01485]
[1779232192183,47.3,76734.82,127.6,0.00016,0.0,0.01523]
[1779232197218,47.3,76739.52,127.6,0.00017,0.0,0.01546]
[1779232202253,47.3,76743.9,127.6,0.00017,0.0,0.01567]
[1779232206281,47.3,76752.28,127.6,0.00017,0.0,0.01609]
[1779232211326,47.3,76759.99,127.6,0.00018,0.0,0.01648]
[1779232215348,47.3,76768.97,127.6,0.00018,0.0,0.01695]
[1779232220383,47.3,76771.47,127.6,0.00018,0.0,0.01708]
[1779232223404,47.3,76763.81,127.6,0.00018,0.0,0.01668]
[1779232229446,47.3,76765.06,127.6,0.00018,0.0,0.01674]
[1779232234481,47.3,76764.77,127.6,0.00018,0.0,0.01651]
[1779232239516,47.3,76764.95,127.6,0.00018,0.0,0.01652]
[1779232244550,47.3,76764.74,127.6,0.00018,0.0,0.01651]
[1779232249585,47.3,76765.23,127.6,0.00018,0.0,0.01653]
[1779232254621,47.3,76768.82,127.6,0.00018,0.0,0.01672]
[1779232259656,47.3,76766.94,127.6,0.00018,0.0,0.01662]
[1779232264691,47.3,76768.7,127.6,0.00018,0.0,0.01671]
[1779232269725,47.3,76774.37,127.6,0.00018,0.0,0.01701]
[1779232274761,47.3,76773.16,127.6,0.00018,0.0,0.01695]
[1779232279796,47.3,76774.64,127.6,0.00018,0.0,0.01702]
[1779232284831,47.3,76774.23,127.6,0.00018,0.0,0.017]
[1779232290873,47.3,76778.71,127.6,0.00019,0.0,0.01724]
[1779232295907,47.3,76777.31,127.6,0.00018,0.0,0.01694]
[1779232301950,47.3,76776.66,127.6,0.00018,0.0,0.01691]
[1779232307991,47.3,76776.95,127.6,0.00018,0.0,0.01692]
[1779232314034,47.3,76777.34,127.6,0.00018,0.0,0.01695]
[1779232320076,47.3,76777.3,127.6,0.00018,0.0,0.01694]
[1779232325111,47.3,76783.61,127.6,0.00019,0.0,0.01728]
[1779232330146,47.3,76783.76,127.6,0.00019,0.0,0.01729]
[1779232335180,47.3,76784.67,127.6,0.00019,0.0,0.01734]
[1779232340218,47.3,76785.15,127.6,0.00019,0.0,0.01736]
[1779232345254,47.3,76785.83,127.6,0.00019,0.0,0.0174]
[1779232352304,47.3,76784.59,127.6,0.00018,0.0,0.01711]
[1779232357341,47.3,76782.92,127.6,0.00018,0.0,0.01702]
[1779232365397,47.3,76783.05,127.6,0.00018,0.0,0.01703]
[1779232372530,47.3,76783.07,127.6,0.00018,0.0,0.01703]
[1779232372705,47.3,76783.07,127.6,0.00018,0.0,0.01703]
[1779232374460,47.3,76776.33,127.6,0.00018,0.0,0.01667]
[1779232376474,47.3,76769.91,127.6,0.00018,0.0,0.01634]
[1779232381508,47.3,76768.4,127.6,0.00018,0.0,0.01627]
[1779232386547,47.3,76768.74,127.6,0.00018,0.0,0.01628]
[1779232393595,47.3,76768.57,127.6,0.00018,0.0,0.01627]
[1779232398631,47.3,76768.34,127.6,0.00018,0.0,0.01626]
[1779232403666,47.3,76768.39,127.6,0.00018,0.0,0.01627]
[1779232410715,47.3,76768.43,127.6,0.00018,0.0,0.01627]
[1779232412735,47.3,76765.28,127.6,0.00017,0.0,0.0159]
[1779232419778,47.3,76760.2,127.6,0.00017,0.0,0.01565]
[1779232424812,47.3,76756.33,127.6,0.00017,0.0,0.01546]
[1779232429847,47.3,76756.06,127.6,0.00017,0.0,0.01544]
[1779232439918,47.3,76756.06,127.6,0.00017,0.0,0.01544]
[1779232444953,47.3,76753.51,127.6,0.00016,0.0,0.01532]
[1779232449988,47.3,76753.8,127.6,0.00016,0.0,0.01534]
[1779232455023,47.3,76754.12,127.6,0.00016,0.0,0.01535]
[1779232460061,47.3,76754.08,127.6,0.00016,0.0,0.01535]
[1779232465094,47.3,76752.03,127.6,0.00016,0.0,0.01525]
[1779232470129,47.3,76751.7,127.6,0.00016,0.0,0.01523]
[1779232475164,47.3,76751.46,127.6,0.00016,0.0,0.01502]
[1779232480199,47.3,76751.49,127.6,0.00016,0.0,0.01502]
[1779232485235,47.3,76751.77,127.6,0.00016,0.0,0.01504]
[1779232490269,47.3,76752.05,127.6,0.00016,0.0,0.01505]
[1779232496311,47.3,76751.14,127.6,0.00016,0.0,0.01501]
[1779232501347,47.3,76753.59,127.6,0.00016,0.0,0.01512]
[1779232506382,47.3,76754.16,127.6,0.00016,0.0,0.01515]
[1779232511417,47.3,76748.53,127.6,0.00016,0.0,0.01488]
[1779232516453,47.3,76746.85,127.6,0.00016,0.0,0.01481]
[1779232521496,47.3,76745.59,127.6,0.00016,0.0,0.01475]
[1779232527539,47.3,76745.6,127.6,0.00016,0.0,0.01475]
[1779232532574,47.3,76747.96,127.6,0.00016,0.0,0.01466]
[1779232537609,47.3,76748.39,127.6,0.00016,0.0,0.01468]
[1779232542644,47.3,76748.6,127.6,0.00016,0.0,0.01469]
[1779232548686,47.3,76749.11,127.6,0.00016,0.0,0.01471]
[1779232555735,47.3,76748.81,127.6,0.00016,0.0,0.0147]
[1779232561777,47.3,76748.93,127.6,0.00016,0.0,0.0147]
[1779232571847,47.3,76748.93,127.6,0.00016,0.0,0.0147]
[1779232578895,47.3,76752.63,127.6,0.00016,0.0,0.01488]
[1779232582924,47.3,76760.2,127.6,0.00016,0.0,0.01524]
[1779232591987,47.3,76760.28,127.6,0.00016,0.0,0.01504]
[1779232596015,47.3,76752.65,127.6,0.00016,0.0,0.01468]
[1779232601050,47.3,76751.84,127.6,0.00016,0.0,0.01464]
[1779232611120,47.3,76752.41,127.6,0.00016,0.0,0.01467]
[1779232616156,47.3,76753.22,127.6,0.00016,0.0,0.01471]
[1779232621190,47.3,76753.36,127.6,0.00016,0.0,0.01471]
[1779232626226,47.3,76753.35,127.6,0.00016,0.0,0.01471]
[1779232630256,47.3,76760.12,127.6,0.00016,0.0,0.01503]
[1779232632271,47.3,76769.12,127.6,0.00017,0.0,0.01546]
[1779232634284,47.3,76776.09,127.6,0.00017,0.0,0.01581]
[1779232639320,47.3,76778.36,127.6,0.00017,0.0,0.01592]
[1779232644354,47.3,76786.92,127.6,0.00018,0.0,0.01635]
[1779232649390,47.3,76784.99,127.6,0.00018,0.0,0.01625]
[1779232651403,47.3,76783.19,127.6,0.00017,0.0,0.01595]
[1779232657445,47.3,76783.42,127.6,0.00017,0.0,0.01596]
[1779232662481,47.3,76782.91,127.6,0.00017,0.0,0.01593]
[1779232667515,47.3,76785.23,127.6,0.00017,0.0,0.01605]
[1779232672551,47.3,76785.61,127.6,0.00017,0.0,0.01607]
[1779232677586,47.3,76787.94,127.6,0.00018,0.0,0.01619]
[1779232682620,47.3,76786.94,127.6,0.00017,0.0,0.01614]
[1779232687658,47.3,76788.96,127.6,0.00018,0.0,0.01624]
[1779232692692,47.3,76790.63,127.6,0.00018,0.0,0.01632]
[1779232697728,47.3,76790.76,127.6,0.00018,0.0,0.01633]
[1779232700749,47.3,76799.88,127.6,0.00018,0.0,0.0168]
[1779232704777,47.3,76807.03,127.6,0.00019,0.0,0.01718]
[1779232709811,47.3,76807.25,127.6,0.00019,0.0,0.0172]
[1779232714847,47.3,76806.7,127.6,0.00018,0.0,0.01694]
[1779232719882,47.3,76804.04,127.6,0.00018,0.0,0.0168]
[1779232724917,47.3,76803.64,127.6,0.00018,0.0,0.01678]
[1779232727938,47.3,76795.69,127.6,0.00018,0.0,0.01637]
[1779232729952,47.3,76787.97,127.6,0.00017,0.0,0.01598]
[1779232734990,47.3,76790.88,127.6,0.00017,0.0,0.01612]
[1779232740029,47.3,76791.05,127.6,0.00017,0.0,0.01613]
[1779232743048,47.3,76798.46,127.6,0.00018,0.0,0.01651]
[1779232748084,47.3,76803.68,127.6,0.00018,0.0,0.01678]
[1779232756140,47.3,76803.92,127.6,0.00018,0.0,0.0168]
[1779232761175,47.3,76803.76,127.6,0.00018,0.0,0.01679]
[1779232766210,47.3,76804.71,127.6,0.00018,0.0,0.01684]
[1779232771247,47.3,76797.67,127.6,0.00018,0.0,0.01625]
[1779232776282,47.3,76791.94,127.6,0.00017,0.0,0.01596]
[1779232782325,47.3,76792.17,127.6,0.00017,0.0,0.01597]
[1779232787360,47.3,76795.06,127.6,0.00017,0.0,0.01612]
[1779232792394,47.3,76795.04,127.6,0.00017,0.0,0.01612]
[1779232797430,47.3,76792.61,127.6,0.00017,0.0,0.016]
[1779232802465,47.3,76791.09,127.6,0.00017,0.0,0.01592]
[1779232807500,47.3,76788.61,127.6,0.00017,0.0,0.0158]
[1779232812535,47.3,76789.41,127.6,0.00017,0.0,0.01584]
[1779232817570,47.3,76789.8,127.6,0.00017,0.0,0.01586]
[1779232822606,47.3,76792.54,127.6,0.00017,0.0,0.01599]
[1779232829655,47.3,76795.39,127.6,0.00017,0.0,0.01614]
[1779232839725,47.3,76795.39,127.6,0.00017,0.0,0.01592]
[1779232844760,47.3,76795.36,127.6,0.00017,0.0,0.01592]
[1779232849794,47.3,76792.45,127.6,0.00017,0.0,0.01578]
[1779232854830,47.3,76790.93,127.6,0.00017,0.0,0.0157]
[1779232861880,47.3,76790.54,127.6,0.00017,0.0,0.01568]
[1779232866915,47.3,76788.01,127.6,0.00017,0.0,0.01556]
[1779232871950,47.3,76784.27,127.6,0.00017,0.0,0.01537]
[1779232876984,47.3,76783.24,127.6,0.00017,0.0,0.01532]
[1779232882021,47.3,76782.75,127.6,0.00017,0.0,0.0153]
[1779232884204,47.3,76784.63,127.6,0.00017,0.0,0.01539]
[1779232890076,47.3,76785.37,127.6,0.00017,0.0,0.01543]
[1779232891823,47.3,76786.19,127.6,0.00017,0.0,0.01526]
[1779232897126,47.3,76786.4,127.6,0.00017,0.0,0.01527]
[1779232902161,47.3,76788.71,127.6,0.00017,0.0,0.01538]
[1779232907198,47.3,76788.46,127.6,0.00017,0.0,0.01537]
[1779232912235,47.3,76791.97,127.6,0.00017,0.0,0.01554]
[1779232914249,47.3,76800.4,127.6,0.00017,0.0,0.01596]
[1779232919289,47.3,76800.03,127.6,0.00017,0.0,0.01594]
[1779232924328,47.3,76804.6,127.6,0.00018,0.0,0.01617]
[1779232929362,47.3,76805.0,127.6,0.00018,0.0,0.01619]
[1779232934400,47.3,76805.7,127.6,0.00018,0.0,0.01623]
[1779232941449,47.3,76805.87,127.6,0.00018,0.0,0.01624]
[1779232946483,47.3,76810.18,127.6,0.00018,0.0,0.01646]
[1779232951519,47.3,76810.2,127.6,0.00018,0.0,0.01624]
[1779232965616,47.3,76810.21,127.6,0.00018,0.0,0.01624]
[1779232970652,47.3,76810.74,127.6,0.00018,0.0,0.01627]
[1779232977700,47.3,76809.84,127.6,0.00018,0.0,0.01622]
[1779232980891,47.3,76809.85,127.6,0.00018,0.0,0.01623]
[1779232981730,47.3,76828.27,127.6,0.00019,0.0,0.01719]
[1779232982667,47.3,76828.27,127.6,0.00019,0.0,0.01719]
[1779232983530,47.3,76828.27,127.6,0.00019,0.0,0.01719]
[1779232983610,47.3,76834.89,127.6,0.00019,0.0,0.01755]
[1779232983808,47.3,76834.89,127.6,0.00019,0.0,0.01755]
[1779232989786,47.3,76835.11,127.6,0.00019,0.0,0.01756]
[1779232994821,47.3,76833.49,127.6,0.00019,0.0,0.01748]
[1779232999855,47.3,76831.84,127.6,0.00019,0.0,0.01739]
[1779233004891,47.3,76830.53,127.6,0.00019,0.0,0.01731]
[1779233009926,47.3,76832.02,127.6,0.00019,0.0,0.01739]
[1779233011939,47.3,76829.42,127.6,0.00019,0.0,0.01703]
[1779233015968,47.3,76837.78,127.6,0.00019,0.0,0.01748]
[1779233021005,47.3,76841.78,127.6,0.00019,0.0,0.0177]
[1779233027048,47.3,76842.07,127.6,0.00019,0.0,0.01772]
[1779233032083,47.3,76837.8,127.6,0.00019,0.0,0.01748]
[1779233037118,47.3,76836.99,127.6,0.00019,0.0,0.01744]
[1779233042157,47.3,76835.72,127.6,0.00019,0.0,0.01737]
[1779233047188,47.3,76834.14,127.6,0.00019,0.0,0.01728]
[1779233052223,47.3,76833.45,127.6,0.00019,0.0,0.01724]
[1779233058265,47.3,76833.31,127.6,0.00019,0.0,0.01724]
[1779233063300,47.3,76833.3,127.6,0.00019,0.0,0.01723]
[1779233070359,47.3,76834.41,127.6,0.00019,0.0,0.0173]
[1779233074392,47.3,76826.1,127.6,0.00018,0.0,0.01663]
[1779233079423,47.3,76823.34,127.6,0.00018,0.0,0.01648]
[1779233084458,47.3,76823.28,127.6,0.00018,0.0,0.01648]
[1779233085872,47.3,76823.28,127.6,0.00018,0.0,0.01648]
[1779233091506,47.3,76823.4,127.6,0.00018,0.0,0.01649]
[1779233096543,47.3,76822.58,127.6,0.00018,0.0,0.01644]
[1779233102585,47.3,76822.71,127.6,0.00018,0.0,0.01645]
[1779233106727,47.3,76822.31,127.6,0.00018,0.0,0.01643]
[1779233116745,47.3,76823.39,127.6,0.00018,0.0,0.01649]
[1779233122725,47.3,76823.1,127.6,0.00018,0.0,0.01647]
[1779233128767,47.3,76823.86,127.6,0.00018,0.0,0.01651]
[1779233133802,47.3,76824.07,127.6,0.00018,0.0,0.0163]
[1779233138837,47.3,76824.89,127.6,0.00018,0.0,0.01634]
[1779233143872,47.3,76830.01,127.6,0.00018,0.0,0.01661]
[1779233148906,47.3,76832.11,127.6,0.00018,0.0,0.01672]
[1779233153942,47.3,76834.83,127.6,0.00018,0.0,0.01686]
[1779233160990,47.3,76834.32,127.6,0.00018,0.0,0.01684]
[1779233163008,47.3,76826.77,127.6,0.00018,0.0,0.01644]
[1779233168044,47.3,76824.28,127.6,0.00018,0.0,0.01631]
[1779233173079,47.3,76822.91,127.6,0.00018,0.0,0.01624]
[1779233180128,47.3,76822.76,127.6,0.00018,0.0,0.01623]
[1779233185164,47.3,76822.3,127.6,0.00018,0.0,0.01621]
[1779233190200,47.3,76822.57,127.6,0.00018,0.0,0.01622]
[1779233195233,47.3,76824.21,127.6,0.00018,0.0,0.01609]
[1779233200269,47.3,76824.95,127.6,0.00018,0.0,0.01613]
[1779233205304,47.3,76828.76,127.6,0.00018,0.0,0.01632]
[1779233211346,47.3,76829.57,127.6,0.00018,0.0,0.01636]
[1779233216381,47.3,76826.63,127.6,0.00018,0.0,0.01621]
[1779233222423,47.3,76826.43,127.6,0.00018,0.0,0.0162]
[1779233228465,47.3,76826.91,127.6,0.00018,0.0,0.01623]
[1779233233500,47.3,76827.17,127.6,0.00018,0.0,0.01624]
[1779233238537,47.3,76827.09,127.6,0.00018,0.0,0.01624]
[1779233243572,47.3,76827.63,127.6,0.00018,0.0,0.01626]
[1779233251629,47.3,76827.67,127.6,0.00018,0.0,0.01605]
[1779233257672,47.3,76827.63,127.6,0.00018,0.0,0.01605]
[1779233262706,47.3,76828.06,127.6,0.00018,0.0,0.01607]
[1779233268753,47.3,76827.85,127.6,0.00018,0.0,0.01606]
[1779233274795,47.3,76827.88,127.6,0.00018,0.0,0.01606]
[1779233283858,47.3,76827.85,127.6,0.00018,0.0,0.01606]
[1779233293930,47.3,76827.85,127.6,0.00018,0.0,0.01606]
[1779233298964,47.3,76828.03,127.6,0.00018,0.0,0.01607]
[1779233303999,47.3,76825.04,127.6,0.00017,0.0,0.01592]
[1779233309034,47.3,76823.51,127.6,0.00017,0.0,0.01584]
[1779233314069,47.3,76823.71,127.6,0.00017,0.0,0.01564]
[1779233320111,47.3,76822.13,127.6,0.00017,0.0,0.01556]
[1779233326153,47.3,76822.13,127.6,0.00017,0.0,0.01556]
[1779233332194,47.3,76822.67,127.6,0.00017,0.0,0.01558]
[1779233337232,47.3,76820.72,127.6,0.00017,0.0,0.01549]
[1779233342267,47.3,76825.17,127.6,0.00017,0.0,0.01571]
[1779233347306,47.3,76828.76,127.6,0.00017,0.0,0.01589]
[1779233352342,47.3,76834.0,127.6,0.00018,0.0,0.01615]
[1779233357377,47.3,76834.78,127.6,0.00018,0.0,0.01619]
[1779233362411,47.3,76837.28,127.6,0.00018,0.0,0.01632]
[1779233367447,47.3,76839.71,127.6,0.00018,0.0,0.01645]
[1779233372482,47.3,76842.79,127.6,0.00018,0.0,0.01639]
[1779233380538,47.3,76842.26,127.6,0.00018,0.0,0.01636]
[1779233385573,47.3,76841.55,127.6,0.00018,0.0,0.01632]
[1779233390608,47.3,76841.3,127.6,0.00018,0.0,0.01631]
[1779233395643,47.3,76841.59,127.6,0.00018,0.0,0.01632]
[1779233400678,47.3,76842.03,127.6,0.00018,0.0,0.01635]
[1779233404710,47.3,76853.02,127.6,0.00019,0.0,0.01693]
[1779233407147,47.3,76857.59,127.6,0.00019,0.0,0.01717]
[1779233408810,47.3,76862.86,127.6,0.00019,0.0,0.01746]
[1779233414777,47.3,76866.0,127.6,0.00019,0.0,0.01763]
[1779233424850,47.3,76866.23,127.6,0.00019,0.0,0.01764]
[1779233429885,47.3,76866.17,127.6,0.00019,0.0,0.01764]
[1779233434922,47.3,76863.08,127.6,0.00019,0.0,0.01724]
[1779233439957,47.3,76856.57,127.6,0.00019,0.0,0.01689]
[1779233444992,47.3,76854.85,127.6,0.00018,0.0,0.0168]
[1779233450076,47.3,76845.3,127.6,0.00018,0.0,0.0163]
[1779233454060,47.3,76838.65,127.6,0.00017,0.0,0.01596]
[1779233459095,47.3,76839.46,127.6,0.00018,0.0,0.016]
[1779233464130,47.3,76839.7,127.6,0.00018,0.0,0.01601]
[1779233469166,47.3,76839.79,127.6,0.00018,0.0,0.01601]
[1779233474200,47.3,76838.83,127.6,0.00017,0.0,0.01596]
[1779233479236,47.3,76839.32,127.6,0.00017,0.0,0.01599]
[1779233484271,47.3,76840.83,127.6,0.00018,0.0,0.01607]
[1779233490313,47.3,76840.47,127.6,0.00018,0.0,0.01605]
[1779233495348,47.3,76840.14,127.6,0.00017,0.0,0.01581]
[1779233499023,47.3,76838.15,127.6,0.00017,0.0,0.01571]
[1779233504411,47.3,76832.07,127.6,0.00017,0.0,0.01541]
[1779233509445,47.3,76828.06,127.6,0.00017,0.0,0.01522]
[1779233514487,47.3,76828.0,127.6,0.00017,0.0,0.01521]
[1779233515497,47.3,76835.68,127.6,0.00017,0.0,0.01559]
[1779233520532,47.3,76840.78,127.6,0.00017,0.0,0.01585]
[1779233525567,47.3,76840.9,127.6,0.00017,0.0,0.01585]
[1779233530602,47.3,76845.18,127.6,0.00018,0.0,0.01607]
[1779233536652,47.3,76845.49,127.6,0.00018,0.0,0.01609]
[1779233545636,47.3,76845.53,127.6,0.00018,0.0,0.01609]
[1779233550750,47.3,76842.86,127.6,0.00017,0.0,0.01595]
[1779233553771,47.3,76840.25,127.6,0.00017,0.0,0.01561]
[1779233557799,47.3,76831.65,127.6,0.00017,0.0,0.01518]
[1779233561827,47.3,76823.93,127.6,0.00016,0.0,0.01481]
[1779233566862,47.3,76823.91,127.6,0.00016,0.0,0.01481]
[1779233573915,47.3,76823.16,127.6,0.00016,0.0,0.01478]
[1779233578950,47.3,76823.84,127.6,0.00016,0.0,0.01481]
[1779233583985,47.3,76826.54,127.6,0.00016,0.0,0.01494]
[1779233589028,47.3,76832.92,127.6,0.00017,0.0,0.01524]
[1779233594064,47.3,76839.44,127.6,0.00017,0.0,0.01556]
[1779233594531,47.3,76839.44,127.6,0.00017,0.0,0.01556]
[1779233594720,47.3,76839.44,127.6,0.00017,0.0,0.01556]
[1779233604134,47.3,76838.15,127.6,0.00017,0.0,0.0155]
[1779233609169,47.3,76838.2,127.6,0.00017,0.0,0.0155]
[1779233614204,47.3,76839.02,127.6,0.00017,0.0,0.01533]
[1779233619239,47.3,76839.02,127.6,0.00017,0.0,0.01533]
[1779233626288,47.3,76842.3,127.6,0.00017,0.0,0.01549]
[1779233631323,47.3,76846.29,127.6,0.00017,0.0,0.01569]
[1779233636358,47.3,76851.17,127.6,0.00017,0.0,0.01594]
[1779233637954,47.3,76851.17,127.6,0.00017,0.0,0.01594]
[1779233638375,47.3,76872.27,127.6,0.00019,0.0,0.01704]
[1779233639899,47.3,76872.27,127.6,0.00019,0.0,0.01704]
[1779233642893,47.3,76878.98,127.6,0.00019,0.0,0.01741]
[1779233652476,47.3,76875.94,127.6,0.00019,0.0,0.01724]
[1779233657510,47.3,76875.88,127.6,0.00019,0.0,0.01724]
[1779233662546,47.3,76877.03,127.6,0.00019,0.0,0.0173]
[1779233667581,47.3,76878.09,127.6,0.00019,0.0,0.01736]
[1779233672645,47.3,76878.82,127.6,0.00019,0.0,0.01716]
[1779233677679,47.3,76889.01,127.6,0.0002,0.0,0.01773]
[1779233682715,47.3,76900.88,127.6,0.0002,0.0,0.0184]
[1779233683722,47.3,76907.11,127.6,0.00021,0.0,0.01877]
[1779233684966,47.3,76907.11,127.6,0.00021,0.0,0.01877]
[1779233686583,47.3,76906.16,127.6,0.00021,0.0,0.01871]
[1779233686744,47.3,76913.76,127.6,0.00021,0.0,0.01916]
[1779233687730,47.3,76913.76,127.6,0.00021,0.0,0.01916]
[1779233689586,47.3,76912.0,127.6,0.00021,0.0,0.01906]
[1779233694802,47.3,76907.48,127.6,0.00021,0.0,0.01879]
[1779233696816,47.3,76907.67,127.6,0.00021,0.0,0.0188]
[1779233699838,47.3,76908.12,127.6,0.00021,0.0,0.01883]
[1779233704873,47.3,76901.18,127.6,0.0002,0.0,0.01842]
[1779233710917,47.3,76902.01,127.6,0.0002,0.0,0.01847]
[1779233715954,47.3,76902.19,127.6,0.0002,0.0,0.01848]
[1779233720995,47.3,76900.78,127.6,0.0002,0.0,0.0184]
[1779233726032,47.3,76902.87,127.6,0.00021,0.0,0.01852]
[1779233731067,47.3,76903.24,127.6,0.0002,0.0,0.01829]
[1779233734091,47.3,76896.83,127.6,0.0002,0.0,0.01793]
[1779233739126,47.3,76888.93,127.6,0.00019,0.0,0.01748]
[1779233744161,47.3,76885.65,127.6,0.00019,0.0,0.0173]
[1779233749196,47.3,76881.5,127.6,0.00019,0.0,0.01708]
[1779233754231,47.3,76884.31,127.6,0.00019,0.0,0.01723]
[1779233759266,47.3,76890.75,127.6,0.00019,0.0,0.01759]
[1779233764302,47.3,76892.57,127.6,0.0002,0.0,0.01769]
[1779233769337,47.3,76894.43,127.6,0.0002,0.0,0.01779]
[1779233774372,47.3,76894.54,127.6,0.0002,0.0,0.0178]
[1779233785449,47.3,76894.4,127.6,0.0002,0.0,0.01779]
[1779233790483,47.3,76894.29,127.6,0.0002,0.0,0.01778]
[1779233797532,47.3,76894.18,127.6,0.00019,0.0,0.01754]
[1779233802568,47.3,76892.24,127.6,0.00019,0.0,0.01743]
[1779233807603,47.3,76891.08,127.6,0.00019,0.0,0.01737]
[1779233813645,47.3,76889.09,127.6,0.00019,0.0,0.01726]
[1779233818680,47.3,76888.44,127.6,0.00019,0.0,0.01722]
[1779233823715,47.3,76888.2,127.6,0.00019,0.0,0.01721]
[1779233829757,47.3,76883.32,127.6,0.00019,0.0,0.01694]
[1779233834791,47.3,76881.25,127.6,0.00019,0.0,0.01683]
[1779233839829,47.3,76881.19,127.6,0.00019,0.0,0.01683]
[1779233844863,47.3,76882.53,127.6,0.00019,0.0,0.0169]
[1779233853928,47.3,76883.44,127.6,0.00018,0.0,0.01672]
[1779233858963,47.3,76882.67,127.6,0.00018,0.0,0.01668]
[1779233865008,47.3,76882.69,127.6,0.00018,0.0,0.01668]
[1779233870041,47.3,76882.52,127.6,0.00018,0.0,0.01667]
[1779233875076,47.3,76882.43,127.6,0.00018,0.0,0.01667]
[1779233880111,47.3,76882.3,127.6,0.00018,0.0,0.01666]
[1779233894212,47.3,76882.51,127.6,0.00018,0.0,0.01667]
[1779233899249,47.3,76882.51,127.6,0.00018,0.0,0.01667]
[1779233907305,47.3,76882.53,127.6,0.00018,0.0,0.01667]
[1779233915361,47.3,76882.74,127.6,0.00018,0.0,0.01646]
[1779233920397,47.3,76882.74,127.6,0.00018,0.0,0.01646]
[1779233925431,47.3,76882.66,127.6,0.00018,0.0,0.01645]
[1779233932480,47.3,76882.74,127.6,0.00018,0.0,0.01646]
[1779233940536,47.3,76882.8,127.6,0.00018,0.0,0.01646]
[1779233945570,47.3,76882.58,127.6,0.00018,0.0,0.01645]
[1779233951612,47.3,76881.87,127.6,0.00018,0.0,0.01641]
[1779233961684,47.3,76881.87,127.6,0.00018,0.0,0.01641]
[1779233966719,47.3,76881.89,127.6,0.00018,0.0,0.01641]
[1779233973768,47.3,76881.69,127.6,0.00018,0.0,0.01618]
[1779233978804,47.3,76877.41,127.6,0.00018,0.0,0.01596]
[1779233980817,47.3,76868.96,127.6,0.00017,0.0,0.01553]
[1779233982831,47.3,76879.39,127.6,0.00018,0.0,0.01606]
[1779233987867,47.3,76881.03,127.6,0.00018,0.0,0.01614]
[1779233994916,47.3,76880.63,127.6,0.00018,0.0,0.01612]
[1779233999953,47.3,76881.35,127.6,0.00018,0.0,0.01616]
[1779234010027,47.3,76880.0,127.6,0.00018,0.0,0.01609]
[1779234012041,47.3,76873.09,127.6,0.00017,0.0,0.01574]
[1779234017076,47.3,76873.05,127.6,0.00017,0.0,0.01574]
[1779234023118,47.3,76872.24,127.6,0.00017,0.0,0.0157]
[1779234028153,47.3,76872.24,127.6,0.00017,0.0,0.0157]
[1779234035202,47.3,76872.23,127.6,0.00017,0.0,0.01548]
[1779234040237,47.3,76872.24,127.6,0.00017,0.0,0.01548]
[1779234046281,47.3,76872.45,127.6,0.00017,0.0,0.01549]
[1779234051316,47.3,76872.81,127.6,0.00017,0.0,0.01551]
[1779234060382,47.3,76872.88,127.6,0.00017,0.0,0.01551]
[1779234065417,47.3,76872.39,127.6,0.00017,0.0,0.01549]
[1779234070452,47.3,76872.35,127.6,0.00017,0.0,0.01548]
[1779234082537,47.3,76873.81,127.6,0.00017,0.0,0.01556]
[1779234087571,47.3,76876.04,127.6,0.00017,0.0,0.01567]
[1779234092608,47.3,76876.25,127.6,0.00017,0.0,0.01546]
[1779234097643,47.3,76872.32,127.6,0.00017,0.0,0.01527]
[1779234105703,47.3,76871.1,127.6,0.00017,0.0,0.01521]
[1779234110737,47.3,76872.41,127.6,0.00017,0.0,0.01527]
[1779234116780,47.3,76871.62,127.6,0.00017,0.0,0.01523]
[1779234121816,47.3,76865.69,127.6,0.00016,0.0,0.01495]
[1779234127857,47.3,76863.51,127.6,0.00016,0.0,0.01484]
[1779234132893,47.3,76862.82,127.6,0.00016,0.0,0.01481]
[1779234137928,47.3,76861.51,127.6,0.00016,0.0,0.01475]
[1779234142963,47.3,76856.76,127.6,0.00016,0.0,0.01452]
[1779234147998,47.3,76857.6,127.6,0.00016,0.0,0.01456]
[1779234151019,47.3,76854.81,127.6,0.00016,0.0,0.01423]
[1779234157061,47.3,76854.31,127.6,0.00016,0.0,0.01421]
[1779234162096,47.3,76853.82,127.6,0.00016,0.0,0.01418]
[1779234167131,47.3,76850.55,127.6,0.00015,0.0,0.01403]
[1779234172166,47.3,76849.05,127.6,0.00015,0.0,0.01397]
[1779234177201,47.3,76849.22,127.6,0.00015,0.0,0.01397]
[1779234182236,47.3,76846.46,127.6,0.00015,0.0,0.01385]
[1779234187271,47.3,76847.71,127.6,0.00015,0.0,0.01391]
[1779234192305,47.3,76846.62,127.6,0.00015,0.0,0.01386]
[1779234197342,47.3,76849.5,127.6,0.00015,0.0,0.01399]
[1779234204391,47.3,76849.57,127.6,0.00015,0.0,0.01399]
[1779234205529,47.3,76849.57,127.6,0.00015,0.0,0.01399]
[1779234206048,47.3,76849.55,127.6,0.00015,0.0,0.01399]
[1779234211441,47.3,76845.94,127.6,0.00015,0.0,0.01363]
[1779234216476,47.3,76845.91,127.6,0.00015,0.0,0.01363]
[1779234221511,47.3,76838.46,127.6,0.00015,0.0,0.0133]
[1779234226549,47.3,76831.95,127.6,0.00014,0.0,0.01302]
[1779234233598,47.3,76831.47,127.6,0.00014,0.0,0.013]
[1779234238634,47.3,76831.46,127.6,0.00014,0.0,0.013]
[1779234243668,47.3,76831.96,127.6,0.00014,0.0,0.01302]
[1779234248702,47.3,76831.82,127.6,0.00014,0.0,0.01302]
[1779234253738,47.3,76831.85,127.6,0.00014,0.0,0.01302]
[1779234258772,47.3,76831.88,127.6,0.00014,0.0,0.01302]
[1779234263809,47.3,76834.21,127.6,0.00014,0.0,0.01312]
[1779234268844,47.3,76835.12,127.6,0.00014,0.0,0.01316]
[1779234276900,47.3,76834.72,127.6,0.00014,0.0,0.01295]
[1779234281934,47.3,76835.31,127.6,0.00014,0.0,0.01298]
[1779234286970,47.3,76836.47,127.6,0.00014,0.0,0.01303]
[1779234293012,47.3,76837.31,127.6,0.00014,0.0,0.01306]
[1779234298046,47.3,76840.97,127.6,0.00014,0.0,0.01322]
[1779234303082,47.3,76850.76,127.6,0.00015,0.0,0.01365]
[1779234308117,47.3,76853.92,127.6,0.00015,0.0,0.01379]
[1779234313152,47.3,76849.22,127.6,0.00015,0.0,0.01358]
[1779234316297,47.3,76849.2,127.6,0.00015,0.0,0.01358]
[1779234317180,47.3,76836.14,127.6,0.00014,0.0,0.01301]
[1779234319007,47.3,76836.14,127.6,0.00014,0.0,0.01301]
[1779234323222,47.3,76829.92,127.6,0.00014,0.0,0.01275]
[1779234328257,47.3,76827.85,127.6,0.00014,0.0,0.01267]
[1779234331278,47.3,76825.56,127.6,0.00014,0.0,0.01239]
[1779234337319,47.3,76820.99,127.6,0.00013,0.0,0.01221]
[1779234342357,47.3,76822.97,127.6,0.00013,0.0,0.01229]
[1779234347392,47.3,76822.1,127.6,0.00013,0.0,0.01225]
[1779234352428,47.3,76824.96,127.6,0.00014,0.0,0.01237]
[1779234357462,47.3,76829.62,127.6,0.00014,0.0,0.01256]
[1779234362498,47.3,76830.47,127.6,0.00014,0.0,0.01259]
[1779234367534,47.3,76832.33,127.6,0.00014,0.0,0.01267]
[1779234373576,47.3,76831.88,127.6,0.00014,0.0,0.01265]
[1779234381632,47.3,76831.91,127.6,0.00014,0.0,0.01265]
[1779234393716,47.3,76831.68,127.6,0.00014,0.0,0.01246]
[1779234398751,47.3,76831.58,127.6,0.00014,0.0,0.01246]
[1779234403786,47.3,76829.96,127.6,0.00014,0.0,0.01239]
[1779234408821,47.3,76821.97,127.6,0.00013,0.0,0.01207]
[1779234413859,47.3,76817.03,127.6,0.00013,0.0,0.01187]
[1779234418903,47.3,76817.6,127.6,0.00013,0.0,0.0119]
[1779234422938,47.3,76806.44,127.6,0.00012,0.0,0.01147]
[1779234427973,47.3,76805.66,127.6,0.00012,0.0,0.01144]
[1779234432001,47.3,76798.28,127.6,0.00012,0.0,0.01116]
[1779234437036,47.3,76797.13,127.6,0.00012,0.0,0.01112]
[1779234442071,47.3,76797.07,127.6,0.00012,0.0,0.01112]
[1779234447106,47.3,76787.24,127.6,0.00012,0.0,0.01076]
[1779234451134,47.3,76785.49,127.6,0.00011,0.0,0.01054]
[1779234456169,47.3,76783.93,127.6,0.00011,0.0,0.01049]
[1779234461204,47.3,76785.41,127.6,0.00011,0.0,0.01054]
[1779234466239,47.3,76787.71,127.6,0.00012,0.0,0.01062]
[1779234471274,47.3,76788.29,127.6,0.00012,0.0,0.01064]
[1779234476309,47.3,76788.8,127.6,0.00012,0.0,0.01066]
[1779234481344,47.3,76788.96,127.6,0.00012,0.0,0.01066]
[1779234484366,47.3,76796.02,127.6,0.00012,0.0,0.01092]
[1779234489401,47.3,76798.18,127.6,0.00012,0.0,0.01099]
[1779234495443,47.3,76800.74,127.6,0.00012,0.0,0.01109]
[1779234498464,47.3,76807.42,127.6,0.00012,0.0,0.01134]
[1779234503499,47.3,76808.14,127.6,0.00012,0.0,0.01136]
[1779234509540,47.3,76811.63,127.6,0.00013,0.0,0.0115]
[1779234514576,47.3,76811.71,127.6,0.00012,0.0,0.01133]
[1779234520618,47.3,76811.18,127.6,0.00012,0.0,0.01131]
[1779234525653,47.3,76816.03,127.6,0.00013,0.0,0.01149]
[1779234531695,47.3,76819.09,127.6,0.00013,0.0,0.01161]
[1779234540757,47.3,76819.19,127.6,0.00013,0.0,0.01161]
[1779234554858,47.3,76819.12,127.6,0.00013,0.0,0.01161]
[1779234561908,47.3,76819.15,127.6,0.00013,0.0,0.01161]
[1779234573992,47.3,76819.14,127.6,0.00012,0.0,0.01144]
[1779234579029,47.3,76819.19,127.6,0.00012,0.0,0.01144]
[1779234584062,47.3,76818.22,127.6,0.00012,0.0,0.01141]
[1779234587084,47.3,76824.43,127.6,0.00013,0.0,0.01164]
[1779234592120,47.3,76829.32,127.6,0.00013,0.0,0.01183]
[1779234597155,47.3,76833.72,127.6,0.00013,0.0,0.01201]
[1779234602190,47.3,76834.67,127.6,0.00013,0.0,0.01205]
[1779234607225,47.3,76837.46,127.6,0.00013,0.0,0.01216]
[1779234617295,47.3,76837.46,127.6,0.00013,0.0,0.01216]
[1779234622330,47.3,76837.53,127.6,0.00013,0.0,0.01216]
[1779234627365,47.3,76837.53,127.6,0.00013,0.0,0.01216]
[1779234637435,47.3,76836.9,127.6,0.00013,0.0,0.01196]
[1779234642469,47.3,76834.26,127.6,0.00013,0.0,0.01185]
[1779234647505,47.3,76832.18,127.6,0.00013,0.0,0.01177]
[1779234652540,47.3,76824.76,127.6,0.00013,0.0,0.01149]
[1779234657575,47.3,76820.79,127.6,0.00012,0.0,0.01134]
[1779234662610,47.3,76819.72,127.6,0.00012,0.0,0.0113]
[1779234667645,47.3,76820.25,127.6,0.00012,0.0,0.01132]
[1779234673687,47.3,76824.4,127.6,0.00013,0.0,0.01147]
[1779234683757,47.3,76824.72,127.6,0.00013,0.0,0.01149]
[1779234684764,47.3,76817.75,127.6,0.00012,0.0,0.01122]
[1779234689799,47.3,76815.19,127.6,0.00012,0.0,0.01113]
[1779234694833,47.3,76815.7,127.6,0.00012,0.0,0.01098]
[1779234698862,47.3,76807.41,127.6,0.00012,0.0,0.01068]
[1779234703899,47.3,76804.89,127.6,0.00012,0.0,0.01059]
[1779234708934,47.3,76804.26,127.6,0.00012,0.0,0.01057]
[1779234713969,47.3,76805.33,127.6,0.00012,0.0,0.01061]
[1779234720026,47.3,76810.52,127.6,0.00012,0.0,0.01079]
[1779234725061,47.3,76816.06,127.6,0.00012,0.0,0.011]
[1779234730096,47.3,76815.03,127.6,0.00012,0.0,0.01096]
[1779234735131,47.3,76814.45,127.6,0.00012,0.0,0.01094]
[1779234740166,47.3,76813.72,127.6,0.00012,0.0,0.01091]
[1779234745201,47.3,76814.79,127.6,0.00012,0.0,0.01095]
[1779234751243,47.3,76816.64,127.6,0.00012,0.0,0.01085]
[1779234756284,47.3,76816.79,127.6,0.00012,0.0,0.01086]
[1779234761318,47.3,76816.01,127.6,0.00012,0.0,0.01083]
[1779234766353,47.3,76816.33,127.6,0.00012,0.0,0.01084]
[1779234771388,47.3,76816.4,127.6,0.00012,0.0,0.01084]
[1779234780451,47.3,76816.59,127.6,0.00012,0.0,0.01085]
[1779234785486,47.3,76816.63,127.6,0.00012,0.0,0.01085]
[1779234791528,47.3,76814.89,127.6,0.00012,0.0,0.01079]
[1779234796565,47.3,76814.45,127.6,0.00012,0.0,0.01077]
[1779234801599,47.3,76814.74,127.6,0.00012,0.0,0.01078]
[1779234806635,47.3,76816.29,127.6,0.00012,0.0,0.01084]
[1779234814692,47.3,76816.25,127.6,0.00012,0.0,0.01068]
[1779234816529,47.3,76816.25,127.6,0.00012,0.0,0.01068]
[1779234817551,47.3,76816.27,127.6,0.00012,0.0,0.01068]
[1779234822748,47.3,76816.3,127.6,0.00012,0.0,0.01068]
[1779234827783,47.3,76816.46,127.6,0.00012,0.0,0.01069]
[1779234834832,47.3,76819.06,127.6,0.00012,0.0,0.01078]
[1779234839867,47.3,76819.75,127.6,0.00012,0.0,0.0108]
[1779234841882,47.3,76812.93,127.6,0.00012,0.0,0.01056]
[1779234846920,47.3,76810.38,127.6,0.00011,0.0,0.01047]
[1779234851955,47.3,76810.38,127.6,0.00011,0.0,0.01047]
[1779234856996,47.3,76809.97,127.6,0.00011,0.0,0.01046]
[1779234862034,47.3,76807.54,127.6,0.00011,0.0,0.01037]
[1779234867069,47.3,76804.14,127.6,0.00011,0.0,0.01025]
[1779234869084,47.3,76793.28,127.6,0.00011,0.0,0.00989]
[1779234871097,47.3,76790.75,127.6,0.0001,0.0,0.00965]
[1779234876133,47.3,76789.93,127.6,0.0001,0.0,0.00963]
[1779234882175,47.3,76789.71,127.6,0.0001,0.0,0.00962]
[1779234887210,47.3,76789.48,127.6,0.0001,0.0,0.00961]
[1779234890231,47.3,76782.27,127.6,0.0001,0.0,0.00938]
[1779234895271,47.3,76777.37,127.6,0.0001,0.0,0.00923]
[1779234900305,47.3,76781.25,127.6,0.0001,0.0,0.00935]
[1779234906347,47.3,76780.98,127.6,0.0001,0.0,0.00934]
[1779234912389,47.3,76780.24,127.6,0.0001,0.0,0.00932]
[1779234918431,47.3,76780.11,127.6,0.0001,0.0,0.00931]
[1779234923466,47.3,76780.38,127.6,0.0001,0.0,0.00932]
[1779234928501,47.3,76779.84,127.6,0.0001,0.0,0.0093]
[1779234931522,47.3,76776.92,127.6,0.0001,0.0,0.00907]
[1779234936557,47.3,76774.7,127.6,0.0001,0.0,0.009]
[1779234940585,47.3,76768.16,127.6,0.0001,0.0,0.00881]
[1779234945620,47.3,76767.31,127.6,9e-05,0.0,0.00878]
[1779234951662,47.3,76767.97,127.6,0.0001,0.0,0.0088]
[1779234957704,47.3,76772.07,127.6,0.0001,0.0,0.00892]
[1779234962739,47.3,76772.95,127.6,0.0001,0.0,0.00895]
[1779234967787,47.3,76771.87,127.6,0.0001,0.0,0.00892]
[1779234969117,47.3,76771.5,127.6,0.0001,0.0,0.00891]
[1779234975830,47.3,76771.08,127.6,0.0001,0.0,0.00889]
[1779234980865,47.3,76771.09,127.6,0.0001,0.0,0.0089]
[1779234985900,47.3,76771.37,127.6,0.0001,0.0,0.0089]
[1779234990935,47.3,76771.25,127.6,0.0001,0.0,0.0089]
[1779234997984,47.3,76771.23,127.6,9e-05,0.0,0.00876]
[1779235004026,47.3,76770.19,127.6,9e-05,0.0,0.00873]
[1779235012082,47.3,76769.27,127.6,9e-05,0.0,0.0087]
[1779235017117,47.3,76768.35,127.6,9e-05,0.0,0.00868]
[1779235022152,47.3,76768.27,127.6,9e-05,0.0,0.00867]
[1779235027187,47.3,76759.94,127.6,9e-05,0.0,0.00843]
[1779235032223,47.3,76759.38,127.6,9e-05,0.0,0.00842]
[1779235037259,47.3,76760.15,127.6,9e-05,0.0,0.00844]
[1779235042293,47.3,76759.89,127.6,9e-05,0.0,0.00843]
[1779235047329,47.3,76759.45,127.6,9e-05,0.0,0.00842]
[1779235051357,47.3,76757.42,127.6,9e-05,0.0,0.00823]
[1779235056392,47.3,76756.69,127.6,9e-05,0.0,0.00821]
[1779235061427,47.3,76756.38,127.6,9e-05,0.0,0.0082]
[1779235068476,47.3,76756.57,127.6,9e-05,0.0,0.00821]
[1779235073511,47.3,76756.45,127.6,9e-05,0.0,0.0082]
[1779235078546,47.3,76756.58,127.6,9e-05,0.0,0.00821]
[1779235084587,47.3,76756.51,127.6,9e-05,0.0,0.0082]
[1779235090630,47.3,76758.17,127.6,9e-05,0.0,0.00825]
[1779235095665,47.3,76758.81,127.6,9e-05,0.0,0.00827]
[1779235100700,47.3,76759.12,127.6,9e-05,0.0,0.00828]
[1779235105737,47.3,76756.83,127.6,9e-05,0.0,0.00821]
[1779235110770,47.3,76757.26,127.6,9e-05,0.0,0.00823]
[1779235116812,47.3,76757.77,127.6,9e-05,0.0,0.00811]
[1779235121847,47.3,76757.59,127.6,9e-05,0.0,0.00811]
[1779235128896,47.3,76756.93,127.6,9e-05,0.0,0.00809]
[1779235133930,47.3,76756.62,127.6,9e-05,0.0,0.00808]
[1779235138966,47.3,76756.81,127.6,9e-05,0.0,0.00808]
[1779235144001,47.3,76754.21,127.6,9e-05,0.0,0.00801]
[1779235149035,47.3,76752.98,127.6,9e-05,0.0,0.00798]
[1779235162126,47.3,76753.25,127.6,9e-05,0.0,0.00799]
[1779235170185,47.3,76752.86,127.6,9e-05,0.0,0.00798]
[1779235175220,47.3,76752.99,127.6,8e-05,0.0,0.00785]
[1779235180256,47.3,76752.28,127.6,8e-05,0.0,0.00784]
[1779235183277,47.3,76763.8,127.6,9e-05,0.0,0.00815]
[1779235188312,47.3,76767.7,127.6,9e-05,0.0,0.00826]
[1779235193346,47.3,76769.99,127.6,9e-05,0.0,0.00833]
[1779235198382,47.3,76770.27,127.6,9e-05,0.0,0.00833]
[1779235201403,47.3,76766.89,127.6,9e-05,0.0,0.00824]
[1779235203419,47.3,76764.58,127.6,9e-05,0.0,0.00817]
[1779235206440,47.3,76756.36,127.6,9e-05,0.0,0.00795]
[1779235208454,47.3,76762.69,127.6,9e-05,0.0,0.00812]
[1779235213491,47.3,76767.72,127.6,9e-05,0.0,0.00826]
[1779235217520,47.3,76774.16,127.6,9e-05,0.0,0.00845]
[1779235222556,47.3,76769.68,127.6,9e-05,0.0,0.00832]
[1779235227590,47.3,76770.38,127.6,9e-05,0.0,0.00834]
[1779235232637,47.3,76770.69,127.6,9e-05,0.0,0.00822]
[1779235237661,47.3,76774.58,127.6,9e-05,0.0,0.00833]
[1779235243702,47.3,76775.16,127.6,9e-05,0.0,0.00834]
[1779235248738,47.3,76773.62,127.6,9e-05,0.0,0.0083]
[1779235253773,47.3,76772.49,127.6,9e-05,0.0,0.00827]
[1779235257802,47.3,76757.91,127.6,8e-05,0.0,0.00786]
[1779235258809,47.3,76748.43,127.6,8e-05,0.0,0.00761]
[1779235263844,47.3,76751.19,127.6,8e-05,0.0,0.00768]
[1779235268879,47.3,76750.78,127.6,8e-05,0.0,0.00767]
[1779235273914,47.3,76753.57,127.6,8e-05,0.0,0.00775]
[1779235276935,47.3,76761.81,127.6,9e-05,0.0,0.00797]
[1779235278949,47.3,76769.39,127.6,9e-05,0.0,0.00818]
[1779235283984,47.3,76776.12,127.6,9e-05,0.0,0.00837]
[1779235290027,47.3,76776.11,127.6,9e-05,0.0,0.00837]
[1779235296069,47.3,76775.95,127.6,9e-05,0.0,0.00823]
[1779235302112,47.3,76777.92,127.6,9e-05,0.0,0.00829]
[1779235308155,47.3,76778.37,127.6,9e-05,0.0,0.0083]
[1779235313190,47.3,76774.94,127.6,9e-05,0.0,0.00821]
[1779235318225,47.3,76773.5,127.6,9e-05,0.0,0.00817]
[1779235323260,47.3,76776.03,127.6,9e-05,0.0,0.00824]
[1779235327288,47.3,76784.17,127.6,9e-05,0.0,0.00847]
[1779235331316,47.3,76790.48,127.6,9e-05,0.0,0.00866]
[1779235336352,47.3,76793.14,127.6,9e-05,0.0,0.00873]
[1779235338366,47.3,76800.96,127.6,0.0001,0.0,0.00897]
[1779235341387,47.3,76807.14,127.6,0.0001,0.0,0.00916]
[1779235346422,47.3,76803.81,127.6,0.0001,0.0,0.00906]
[1779235351457,47.3,76800.14,127.6,0.0001,0.0,0.00881]
[1779235356492,47.3,76800.14,127.6,0.0001,0.0,0.00881]
[1779235360520,47.3,76806.99,127.6,0.0001,0.0,0.00902]
[1779235365555,47.3,76807.07,127.6,0.0001,0.0,0.00902]
[1779235368576,47.3,76814.5,127.6,0.0001,0.0,0.00925]
[1779235373611,47.3,76815.38,127.6,0.0001,0.0,0.00928]
[1779235379658,47.3,76815.34,127.6,0.0001,0.0,0.00928]
[1779235384693,47.3,76815.05,127.6,0.0001,0.0,0.00927]
[1779235390735,47.3,76814.04,127.6,0.0001,0.0,0.00924]
[1779235395770,47.3,76815.62,127.6,0.0001,0.0,0.00929]
[1779235400806,47.3,76814.99,127.6,0.0001,0.0,0.00927]
[1779235405841,47.3,76814.69,127.6,0.0001,0.0,0.00926]
[1779235410876,47.3,76823.18,127.6,0.0001,0.0,0.00953]
[1779235416918,47.3,76826.02,127.6,0.0001,0.0,0.00947]
[1779235421955,47.3,76821.44,127.6,0.0001,0.0,0.00932]
[1779235427530,47.3,76816.98,127.6,0.0001,0.0,0.00918]
[1779235427722,47.3,76816.98,127.6,0.0001,0.0,0.00918]
[1779235434039,47.3,76809.16,127.6,0.0001,0.0,0.00894]
[1779235439074,47.3,76808.7,127.6,0.0001,0.0,0.00893]
[1779235444109,47.3,76806.72,127.6,0.0001,0.0,0.00887]
[1779235449144,47.3,76807.38,127.6,0.0001,0.0,0.00889]
[1779235454179,47.3,76808.12,127.6,0.0001,0.0,0.00891]
[1779235459214,47.3,76808.5,127.6,0.0001,0.0,0.00892]
[1779235464249,47.3,76808.69,127.6,0.0001,0.0,0.00893]
[1779235470291,47.3,76808.61,127.6,0.0001,0.0,0.00892]
[1779235475326,47.3,76808.26,127.6,0.0001,0.0,0.00878]
[1779235481368,47.3,76808.16,127.6,0.0001,0.0,0.00877]
[1779235486403,47.3,76804.81,127.6,9e-05,0.0,0.00867]
[1779235491438,47.3,76803.76,127.6,9e-05,0.0,0.00864]
[1779235496473,47.3,76803.66,127.6,9e-05,0.0,0.00864]
[1779235498487,47.3,76795.81,127.6,9e-05,0.0,0.00841]
[1779235502515,47.3,76786.96,127.6,9e-05,0.0,0.00816]
[1779235504529,47.3,76779.62,127.6,9e-05,0.0,0.00795]
[1779235509573,47.3,76784.21,127.6,9e-05,0.0,0.00808]
[1779235513601,47.3,76790.59,127.6,9e-05,0.0,0.00826]
[1779235518636,47.3,76786.31,127.6,9e-05,0.0,0.00814]
[1779235520651,47.3,76778.99,127.6,9e-05,0.0,0.00793]
[1779235525686,47.3,76774.05,127.6,8e-05,0.0,0.0078]
[1779235530721,47.3,76776.18,127.6,9e-05,0.0,0.00786]
[1779235535757,47.3,76777.71,127.6,8e-05,0.0,0.00777]
[1779235540792,47.3,76773.98,127.6,8e-05,0.0,0.00767]
[1779235545829,47.3,76769.69,127.6,8e-05,0.0,0.00756]
[1779235548850,47.3,76757.52,127.6,8e-05,0.0,0.00725]
[1779235553885,47.3,76749.03,127.6,8e-05,0.0,0.00704]
[1779235558920,47.3,76748.52,127.6,8e-05,0.0,0.00702]
[1779235561960,47.3,76729.99,127.6,7e-05,0.0,0.00658]
[1779235565987,47.3,76723.17,127.6,7e-05,0.0,0.00643]
[1779235570019,47.3,76708.73,127.6,7e-05,0.0,0.00611]
[1779235573039,47.3,76701.98,127.6,6e-05,0.0,0.00597]
[1779235578074,47.3,76703.87,127.6,6e-05,0.0,0.00601]
[1779235581095,47.3,76696.41,127.6,6e-05,0.0,0.00585]
[1779235586130,47.3,76693.26,127.6,6e-05,0.0,0.00578]
[1779235587137,47.3,76700.04,127.6,6e-05,0.0,0.00592]
[1779235592172,47.3,76707.37,127.6,6e-05,0.0,0.00598]
[1779235597207,47.3,76710.76,127.6,6e-05,0.0,0.00605]
[1779235599221,47.3,76718.34,127.6,7e-05,0.0,0.00622]
[1779235602242,47.3,76729.54,127.6,7e-05,0.0,0.00647]
[1779235603249,47.3,76718.65,127.6,7e-05,0.0,0.00622]
[1779235605263,47.3,76728.16,127.6,7e-05,0.0,0.00643]
[1779235610298,47.3,76733.51,127.6,7e-05,0.0,0.00656]
[1779235615344,47.3,76734.42,127.6,7e-05,0.0,0.00658]
[1779235616350,47.3,76726.33,127.6,7e-05,0.0,0.00639]
[1779235621385,47.3,76717.34,127.6,7e-05,0.0,0.00619]
[1779235624406,47.3,76710.97,127.6,6e-05,0.0,0.00606]
[1779235629441,47.3,76710.37,127.6,6e-05,0.0,0.00604]
[1779235634476,47.3,76697.88,127.6,6e-05,0.0,0.00578]
[1779235637500,47.3,76690.73,127.6,6e-05,0.0,0.00564]
[1779235642535,47.3,76693.63,127.6,6e-05,0.0,0.0057]
[1779235647570,47.3,76693.58,127.6,6e-05,0.0,0.0057]
[1779235651598,47.3,76691.88,127.6,6e-05,0.0,0.00557]
[1779235656633,47.3,76687.32,127.6,6e-05,0.0,0.00548]
[1779235661668,47.3,76690.54,127.6,6e-05,0.0,0.00554]
[1779235666704,47.3,76688.55,127.6,6e-05,0.0,0.0055]
[1779235671739,47.3,76687.52,127.6,6e-05,0.0,0.00548]
[1779235676774,47.3,76687.19,127.6,6e-05,0.0,0.00547]
[1779235681812,47.3,76686.98,127.6,6e-05,0.0,0.00547]
[1779235686846,47.3,76687.31,127.6,6e-05,0.0,0.00548]
[1779235691881,47.3,76688.47,127.6,6e-05,0.0,0.0055]
[1779235693895,47.3,76679.32,127.6,6e-05,0.0,0.00532]
[1779235696916,47.3,76671.85,127.6,6e-05,0.0,0.00518]
[1779235701951,47.3,76667.29,127.6,5e-05,0.0,0.0051]
[1779235707144,47.3,76665.23,127.6,5e-05,0.0,0.00506]
[1779235707163,47.3,76655.13,127.6,5e-05,0.0,0.00488]
[1779235708464,47.3,76655.13,127.6,5e-05,0.0,0.00488]
[1779235711420,47.3,76648.63,127.6,5e-05,0.0,0.00477]
[1779235719070,47.3,76649.33,127.6,5e-05,0.0,0.0047]
[1779235724105,47.3,76651.47,127.6,5e-05,0.0,0.00474]
[1779235725112,47.3,76645.26,127.6,5e-05,0.0,0.00463]
[1779235730147,47.3,76642.56,127.6,5e-05,0.0,0.00459]
[1779235735182,47.3,76642.02,127.6,5e-05,0.0,0.00458]
[1779235740217,47.3,76641.45,127.6,5e-05,0.0,0.00457]
[1779235743238,47.3,76655.43,127.6,5e-05,0.0,0.0048]
[1779235744245,47.3,76665.41,127.6,5e-05,0.0,0.00498]
[1779235749280,47.3,76670.08,127.6,5e-05,0.0,0.00506]
[1779235751294,47.3,76656.54,127.6,5e-05,0.0,0.00482]
[1779235752301,47.3,76649.16,127.6,5e-05,0.0,0.0047]
[1779235757336,47.3,76649.91,127.6,5e-05,0.0,0.00471]
[1779235761364,47.3,76656.34,127.6,5e-05,0.0,0.00482]
[1779235763378,47.3,76664.17,127.6,5e-05,0.0,0.00496]
[1779235766399,47.3,76654.97,127.6,5e-05,0.0,0.0048]
[1779235771434,47.3,76652.29,127.6,5e-05,0.0,0.00467]
[1779235775462,47.3,76645.58,127.6,5e-05,0.0,0.00456]
[1779235776469,47.3,76636.69,127.6,5e-05,0.0,0.00441]
[1779235781504,47.3,76634.68,127.6,5e-05,0.0,0.00438]
[1779235786539,47.3,76632.11,127.6,5e-05,0.0,0.00434]
[1779235792581,47.3,76638.3,127.6,5e-05,0.0,0.00444]
[1779235797616,47.3,76639.21,127.6,5e-05,0.0,0.00445]
[1779235802651,47.3,76638.09,127.6,5e-05,0.0,0.00444]
[1779235807686,47.3,76637.25,127.6,5e-05,0.0,0.00442]
[1779235812721,47.3,76638.67,127.6,5e-05,0.0,0.00445]
[1779235817756,47.3,76638.03,127.6,5e-05,0.0,0.00444]
[1779235822791,47.3,76637.1,127.6,5e-05,0.0,0.00442]
[1779235827826,47.3,76637.17,127.6,5e-05,0.0,0.00442]
[1779235832861,47.3,76637.07,127.6,5e-05,0.0,0.00434]
[1779235837895,47.3,76638.33,127.6,5e-05,0.0,0.00436]
[1779235839919,47.3,76645.8,127.6,5e-05,0.0,0.00448]
[1779235844955,47.3,76646.56,127.6,5e-05,0.0,0.0045]
[1779235849989,47.3,76646.17,127.6,5e-05,0.0,0.00449]
[1779235855026,47.3,76640.76,127.6,5e-05,0.0,0.0044]
[1779235860061,47.3,76640.31,127.6,5e-05,0.0,0.00439]
[1779235865096,47.3,76632.45,127.6,5e-05,0.0,0.00427]
[1779235870132,47.3,76630.88,127.6,4e-05,0.0,0.00425]
[1779235875167,47.3,76630.27,127.6,4e-05,0.0,0.00424]
[1779235879195,47.3,76619.06,127.6,4e-05,0.0,0.00407]
[1779235880202,47.3,76611.55,127.6,4e-05,0.0,0.00396]
[1779235885237,47.3,76605.84,127.6,4e-05,0.0,0.00388]
[1779235890272,47.3,76608.07,127.6,4e-05,0.0,0.00391]
[1779235895307,47.3,76611.31,127.6,4e-05,0.0,0.00389]
[1779235900343,47.3,76609.76,127.6,4e-05,0.0,0.00386]
[1779235901349,47.3,76603.56,127.6,4e-05,0.0,0.00378]
[1779235906385,47.3,76593.34,127.6,4e-05,0.0,0.00364]
[1779235911420,47.3,76589.55,127.6,4e-05,0.0,0.00359]
[1779235916459,47.3,76585.72,127.6,4e-05,0.0,0.00354]
[1779235917466,47.3,76578.65,127.6,4e-05,0.0,0.00345]
[1779235922502,47.3,76579.14,127.6,4e-05,0.0,0.00345]
[1779235924709,47.3,76579.02,127.6,4e-05,0.0,0.00345]
[1779235924728,47.3,76561.99,127.6,3e-05,0.0,0.00324]
[1779235927525,47.3,76560.88,127.6,3e-05,0.0,0.00323]
[1779235932575,47.3,76557.78,127.6,3e-05,0.0,0.00319]
[1779235937611,47.3,76552.23,127.6,3e-05,0.0,0.00313]
[1779235942645,47.3,76554.06,127.6,3e-05,0.0,0.00315]
[1779235943652,47.3,76546.74,127.6,3e-05,0.0,0.00306]
[1779235945666,47.3,76536.32,127.6,3e-05,0.0,0.00295]
[1779235947680,47.3,76530.02,127.6,3e-05,0.0,0.00288]
[1779235951708,47.3,76525.01,127.6,3e-05,0.0,0.00277]
[1779235956743,47.3,76523.7,127.6,3e-05,0.0,0.00276]
[1779235961778,47.3,76540.21,127.6,3e-05,0.0,0.00294]
[1779235966813,47.3,76539.98,127.6,3e-05,0.0,0.00293]
[1779235969834,47.3,76530.07,127.6,3e-05,0.0,0.00283]
[1779235974869,47.3,76526.41,127.6,3e-05,0.0,0.00279]
[1779235979904,47.3,76525.97,127.6,3e-05,0.0,0.00278]
[1779235984939,47.3,76522.25,127.6,3e-05,0.0,0.00274]
[1779235989974,47.3,76514.01,127.6,3e-05,0.0,0.00266]
[1779235995009,47.3,76516.49,127.6,3e-05,0.0,0.00269]
[1779235999037,47.3,76528.71,127.6,3e-05,0.0,0.00281]
[1779236000044,47.3,76535.7,127.6,3e-05,0.0,0.00289]
[1779236005081,47.3,76539.88,127.6,3e-05,0.0,0.00293]
[1779236010116,47.3,76539.58,127.6,3e-05,0.0,0.00293]
[1779236012131,47.3,76537.77,127.6,3e-05,0.0,0.00286]
[1779236017168,47.3,76535.75,127.6,3e-05,0.0,0.00283]
[1779236019201,47.3,76521.69,127.6,3e-05,0.0,0.00269]
[1779236024237,47.3,76519.1,127.6,3e-05,0.0,0.00266]
[1779236025516,47.3,76519.1,127.6,3e-05,0.0,0.00266]
[1779236026252,47.3,76493.91,127.6,2e-05,0.0,0.00242]
[1779236029685,47.3,76490.57,127.6,2e-05,0.0,0.00239]
[1779236031633,47.3,76491.93,127.6,2e-05,0.0,0.0024]
[1779236032746,47.3,76497.83,127.6,3e-05,0.0,0.00246]
[1779236038530,47.3,76490.91,127.6,2e-05,0.0,0.00239]
[1779236039096,47.3,76491.95,127.6,2e-05,0.0,0.0024]
[1779236044379,47.3,76498.19,127.6,3e-05,0.0,0.00246]
[1779236049415,47.3,76495.63,127.6,3e-05,0.0,0.00244]
[1779236054450,47.3,76497.98,127.6,3e-05,0.0,0.00246]
[1779236057471,47.3,76490.06,127.6,2e-05,0.0,0.00239]
[1779236062506,47.3,76492.77,127.6,2e-05,0.0,0.00241]
[1779236067541,47.3,76493.29,127.6,2e-05,0.0,0.00242]
[1779236070564,47.3,76500.26,127.6,3e-05,0.0,0.00248]
[1779236075599,47.3,76505.38,127.6,3e-05,0.0,0.00248]
[1779236079627,47.3,76512.42,127.6,3e-05,0.0,0.00255]
[1779236083655,47.3,76519.35,127.6,3e-05,0.0,0.00262]
[1779236088690,47.3,76520.82,127.6,3e-05,0.0,0.00263]
[1779236092720,47.3,76513.56,127.6,3e-05,0.0,0.00256]
[1779236097755,47.3,76509.4,127.6,3e-05,0.0,0.00252]
[1779236102793,47.3,76506.9,127.6,3e-05,0.0,0.0025]
[1779236108861,47.3,76506.9,127.6,3e-05,0.0,0.0025]
[1779236111893,47.3,76497.05,127.6,2e-05,0.0,0.0024]
[1779236112240,47.3,76497.05,127.6,2e-05,0.0,0.0024]
[1779236112891,47.3,76475.76,127.6,2e-05,0.0,0.00222]
[1779236115913,47.3,76483.4,127.6,2e-05,0.0,0.00228]
[1779236115954,47.3,76483.4,127.6,2e-05,0.0,0.00228]
[1779236116155,47.3,76483.4,127.6,2e-05,0.0,0.00228]
[1779236116920,47.3,76489.95,127.6,2e-05,0.0,0.00234]
[1779236117954,47.3,76490.19,127.6,2e-05,0.0,0.00234]
[1779236120765,47.3,76488.52,127.6,2e-05,0.0,0.00233]
[1779236120948,47.3,76482.01,127.6,2e-05,0.0,0.00227]
[1779236121973,47.3,76482.01,127.6,2e-05,0.0,0.00227]
[1779236124288,47.3,76479.69,127.6,2e-05,0.0,0.00225]
[1779236126996,47.3,76477.43,127.6,2e-05,0.0,0.00223]
[1779236127098,47.3,76470.4,127.6,2e-05,0.0,0.00217]
[1779236133032,47.3,76475.45,127.6,2e-05,0.0,0.00217]
[1779236136060,47.3,76484.06,127.6,2e-05,0.0,0.00225]
[1779236138075,47.3,76490.39,127.6,2e-05,0.0,0.0023]
[1779236139193,47.3,76490.39,127.6,2e-05,0.0,0.0023]
[1779236139217,47.3,76500.4,127.6,2e-05,0.0,0.00239]
[1779236140837,47.3,76500.4,127.6,2e-05,0.0,0.00239]
[1779236142706,47.3,76502.54,127.6,2e-05,0.0,0.00241]
[1779236143854,47.3,76501.74,127.6,2e-05,0.0,0.0024]
[1779236145524,47.3,76504.43,127.6,2e-05,0.0,0.00243]
[1779236146866,47.3,76508.28,127.6,3e-05,0.0,0.00246]
[1779236147435,47.3,76510.32,127.6,3e-05,0.0,0.00248]
[1779236148145,47.3,76519.01,127.6,3e-05,0.0,0.00256]
[1779236149878,47.3,76519.01,127.6,3e-05,0.0,0.00256]
[1779236155194,47.3,76520.33,127.6,3e-05,0.0,0.00258]
[1779236160229,47.3,76518.49,127.6,3e-05,0.0,0.00256]
[1779236164256,47.3,76526.22,127.6,3e-05,0.0,0.00263]
[1779236169292,47.3,76518.49,127.6,3e-05,0.0,0.00256]
[1779236174327,47.3,76520.51,127.6,3e-05,0.0,0.00258]
[1779236179362,47.3,76519.27,127.6,3e-05,0.0,0.00257]
[1779236184397,47.3,76513.16,127.6,3e-05,0.0,0.00251]
[1779236189432,47.3,76515.22,127.6,3e-05,0.0,0.00253]
[1779236194467,47.3,76513.24,127.6,3e-05,0.0,0.00246]
[1779236199504,47.3,76509.39,127.6,2e-05,0.0,0.00243]
[1779236201518,47.3,76502.75,127.6,2e-05,0.0,0.00237]
[1779236204540,47.3,76510.13,127.6,3e-05,0.0,0.00243]
[1779236205547,47.3,76503.02,127.6,2e-05,0.0,0.00237]
[1779236210582,47.3,76502.57,127.6,2e-05,0.0,0.00236]
[1779236215617,47.3,76498.93,127.6,2e-05,0.0,0.00233]
[1779236220662,47.3,76498.12,127.6,2e-05,0.0,0.00232]
[1779236225697,47.3,76498.6,127.6,2e-05,0.0,0.00233]
[1779236229725,47.3,76491.32,127.6,2e-05,0.0,0.00227]
[1779236234760,47.3,76490.31,127.6,2e-05,0.0,0.00226]
[1779236239795,47.3,76489.4,127.6,2e-05,0.0,0.00225]
[1779236242986,47.3,76489.35,127.6,2e-05,0.0,0.00225]
[1779236243031,47.3,76481.73,127.6,2e-05,0.0,0.00218]
[1779236243823,47.3,76474.17,127.6,2e-05,0.0,0.00212]
[1779236245438,47.3,76475.49,127.6,2e-05,0.0,0.00213]
[1779236248431,47.3,76482.61,127.6,2e-05,0.0,0.00219]
[1779236253893,47.3,76486.72,127.6,2e-05,0.0,0.00218]
[1779236255907,47.3,76502.59,127.6,2e-05,0.0,0.00232]
[1779236256914,47.3,76516.47,127.6,3e-05,0.0,0.00245]
[1779236258937,47.3,76509.44,127.6,2e-05,0.0,0.00238]
[1779236263971,47.3,76515.81,127.6,3e-05,0.0,0.00244]
[1779236266993,47.3,76523.37,127.6,3e-05,0.0,0.00251]
[1779236267999,47.3,76530.59,127.6,3e-05,0.0,0.00258]
[1779236273034,47.3,76533.22,127.6,3e-05,0.0,0.00261]
[1779236274041,47.3,76542.27,127.6,3e-05,0.0,0.0027]
[1779236276055,47.3,76549.21,127.6,3e-05,0.0,0.00277]
[1779236281092,47.3,76547.33,127.6,3e-05,0.0,0.00275]
[1779236286127,47.3,76546.12,127.6,3e-05,0.0,0.00274]
[1779236289152,47.3,76532.14,127.6,3e-05,0.0,0.0026]
[1779236294189,47.3,76524.97,127.6,3e-05,0.0,0.00253]
[1779236299228,47.3,76529.39,127.6,3e-05,0.0,0.00257]
[1779236304263,47.3,76535.46,127.6,3e-05,0.0,0.00263]
[1779236309297,47.3,76535.11,127.6,3e-05,0.0,0.00262]
[1779236314333,47.3,76540.93,127.6,3e-05,0.0,0.00263]
[1779236319368,47.3,76544.93,127.6,3e-05,0.0,0.00267]
[1779236322389,47.3,76538.0,127.6,3e-05,0.0,0.0026]
[1779236323396,47.3,76531.14,127.6,3e-05,0.0,0.00254]
[1779236324417,47.3,76531.14,127.6,3e-05,0.0,0.00254]
[1779236324434,47.3,76519.65,127.6,3e-05,0.0,0.00243]
[1779236325817,47.3,76519.65,127.6,3e-05,0.0,0.00243]
[1779236325907,47.3,76513.37,127.6,2e-05,0.0,0.00237]
[1779236331452,47.3,76511.68,127.6,2e-05,0.0,0.00236]
[1779236336487,47.3,76509.97,127.6,2e-05,0.0,0.00234]
[1779236341523,47.3,76512.95,127.6,2e-05,0.0,0.00237]
[1779236345247,47.3,76514.95,127.6,2e-05,0.0,0.00239]
[1779236347487,47.3,76514.77,127.6,2e-05,0.0,0.00238]
[1779236352600,47.3,76521.18,127.6,3e-05,0.0,0.00244]
[1779236357635,47.3,76522.3,127.6,3e-05,0.0,0.00245]
[1779236362670,47.3,76518.52,127.6,2e-05,0.0,0.00242]
[1779236367705,47.3,76513.8,127.6,2e-05,0.0,0.00238]
[1779236372740,47.3,76513.67,127.6,2e-05,0.0,0.00233]
[1779236377776,47.3,76512.42,127.6,2e-05,0.0,0.00232]
[1779236381803,47.3,76506.3,127.6,2e-05,0.0,0.00226]
[1779236386838,47.3,76506.81,127.6,2e-05,0.0,0.00227]
[1779236391873,47.3,76509.96,127.6,2e-05,0.0,0.0023]
[1779236396908,47.3,76507.27,127.6,2e-05,0.0,0.00227]
[1779236401944,47.3,76508.41,127.6,2e-05,0.0,0.00228]
[1779236403957,47.3,76501.47,127.6,2e-05,0.0,0.00222]
[1779236408992,47.3,76502.7,127.6,2e-05,0.0,0.00223]
[1779236412016,47.3,76510.02,127.6,2e-05,0.0,0.0023]
[1779236417050,47.3,76516.8,127.6,2e-05,0.0,0.00236]
[1779236418057,47.3,76528.16,127.6,3e-05,0.0,0.00246]
[1779236423092,47.3,76521.42,127.6,2e-05,0.0,0.0024]
[1779236428127,47.3,76525.46,127.6,3e-05,0.0,0.00244]
[1779236433162,47.3,76532.19,127.6,3e-05,0.0,0.00245]
[1779236438197,47.3,76533.42,127.6,3e-05,0.0,0.00246]
[1779236443232,47.3,76534.99,127.6,3e-05,0.0,0.00248]
[1779236448271,47.3,76535.23,127.6,3e-05,0.0,0.00248]
[1779236453305,47.3,76535.48,127.6,3e-05,0.0,0.00248]
[1779236458340,47.3,76534.78,127.6,3e-05,0.0,0.00248]
[1779236463375,47.3,76530.46,127.6,3e-05,0.0,0.00244]
[1779236468409,47.3,76531.01,127.6,3e-05,0.0,0.00244]
[1779236473445,47.3,76536.11,127.6,3e-05,0.0,0.00249]
[1779236474452,47.3,76528.27,127.6,2e-05,0.0,0.00242]
[1779236476467,47.3,76519.31,127.6,2e-05,0.0,0.00234]
[1779236481501,47.3,76512.56,127.6,2e-05,0.0,0.00228]
[1779236484521,47.3,76497.55,127.6,2e-05,0.0,0.00215]
[1779236489557,47.3,76492.94,127.6,2e-05,0.0,0.00211]
[1779236494593,47.3,76504.37,127.6,2e-05,0.0,0.00216]
[1779236499628,47.3,76505.93,127.6,2e-05,0.0,0.00218]
[1779236504663,47.3,76507.87,127.6,2e-05,0.0,0.00219]
[1779236509698,47.3,76510.32,127.6,2e-05,0.0,0.00221]
[1779236514734,47.3,76508.77,127.6,2e-05,0.0,0.0022]
[1779236519769,47.3,76508.47,127.6,2e-05,0.0,0.0022]
[1779236524804,47.3,76509.0,127.6,2e-05,0.0,0.0022]
[1779236529838,47.3,76506.55,127.6,2e-05,0.0,0.00218]
[1779236534874,47.3,76508.51,127.6,2e-05,0.0,0.0022]
[1779236539909,47.3,76510.03,127.6,2e-05,0.0,0.00221]
[1779236544944,47.3,76510.65,127.6,2e-05,0.0,0.00222]
[1779236549980,47.3,76514.69,127.6,2e-05,0.0,0.00225]
[1779236555014,47.3,76515.39,127.6,2e-05,0.0,0.00221]
[1779236560049,47.3,76513.44,127.6,2e-05,0.0,0.0022]
[1779236565084,47.3,76513.62,127.6,2e-05,0.0,0.0022]
[1779236570119,47.3,76513.27,127.6,2e-05,0.0,0.0022]
[1779236573143,47.3,76506.9,127.6,2e-05,0.0,0.00214]
[1779236574149,47.3,76499.84,127.6,2e-05,0.0,0.00209]
[1779236579185,47.3,76494.01,127.6,2e-05,0.0,0.00204]
[1779236584220,47.3,76493.31,127.6,2e-05,0.0,0.00203]
[1779236588248,47.3,76485.97,127.6,2e-05,0.0,0.00198]
[1779236593283,47.3,76484.25,127.6,2e-05,0.0,0.00196]
[1779236597311,47.3,76478.27,127.6,2e-05,0.0,0.00192]
[1779236602346,47.3,76477.93,127.6,2e-05,0.0,0.00192]
[1779236607381,47.3,76486.11,127.6,2e-05,0.0,0.00198]
[1779236610402,47.3,76478.75,127.6,2e-05,0.0,0.00192]
[1779236611409,47.3,76475.7,127.6,2e-05,0.0,0.00186]
[1779236613572,47.3,76470.51,127.6,2e-05,0.0,0.00183]
[1779236614431,47.3,76454.73,127.6,2e-05,0.0,0.00172]
[1779236616535,47.3,76453.14,127.6,2e-05,0.0,0.00171]
[1779236622488,47.3,76460.56,127.6,2e-05,0.0,0.00176]
[1779236625509,47.3,76467.65,127.6,2e-05,0.0,0.00181]
[1779236630544,47.3,76469.66,127.6,2e-05,0.0,0.00182]
[1779236634575,47.3,76480.38,127.6,2e-05,0.0,0.0019]
[1779236639609,47.3,76483.89,127.6,2e-05,0.0,0.00192]
[1779236641630,47.3,76498.53,127.6,2e-05,0.0,0.00203]
[1779236643642,47.3,76505.17,127.6,2e-05,0.0,0.00209]
[1779236648678,47.3,76507.57,127.6,2e-05,0.0,0.00211]
[1779236649528,47.3,76507.57,127.6,2e-05,0.0,0.00211]
[1779236649832,47.3,76507.57,127.6,2e-05,0.0,0.00211]
[1779236653715,47.3,76501.24,127.6,2e-05,0.0,0.00206]
[1779236656736,47.3,76507.2,127.6,2e-05,0.0,0.0021]
[1779236661771,47.3,76507.32,127.6,2e-05,0.0,0.0021]
[1779236664792,47.3,76498.21,127.6,2e-05,0.0,0.00203]
[1779236668820,47.3,76490.66,127.6,2e-05,0.0,0.00197]
[1779236671841,47.3,76487.51,127.6,2e-05,0.0,0.00191]
[1779236676876,47.3,76489.17,127.6,2e-05,0.0,0.00192]
[1779236681911,47.3,76494.2,127.6,2e-05,0.0,0.00196]
[1779236685939,47.3,76502.2,127.6,2e-05,0.0,0.00202]
[1779236690974,47.3,76501.64,127.6,2e-05,0.0,0.00202]
[1779236696009,47.3,76505.37,127.6,2e-05,0.0,0.00205]
[1779236701044,47.3,76507.85,127.6,2e-05,0.0,0.00207]
[1779236706079,47.3,76507.01,127.6,2e-05,0.0,0.00206]
[1779236712121,47.3,76511.71,127.6,2e-05,0.0,0.0021]
[1779236717155,47.3,76511.94,127.6,2e-05,0.0,0.0021]
[1779236722190,47.3,76513.83,127.6,2e-05,0.0,0.00212]
[1779236727225,47.3,76517.21,127.6,2e-05,0.0,0.00214]
[1779236729240,47.3,76526.74,127.6,2e-05,0.0,0.00222]
[1779236731254,47.3,76541.79,127.6,2e-05,0.0,0.00231]
[1779236732261,47.3,76549.89,127.6,2e-05,0.0,0.00238]
[1779236734285,47.3,76557.43,127.6,3e-05,0.0,0.00245]
[1779236735292,47.3,76564.39,127.6,3e-05,0.0,0.00252]
[1779236737306,47.3,76575.54,127.6,3e-05,0.0,0.00263]
[1779236742340,47.3,76583.58,127.6,3e-05,0.0,0.00271]
[1779236747377,47.3,76593.95,127.6,3e-05,0.0,0.00282]
[1779236749391,47.3,76600.54,127.6,3e-05,0.0,0.00289]
[1779236754426,47.3,76605.58,127.6,3e-05,0.0,0.00295]
[1779236757448,47.3,76596.34,127.6,3e-05,0.0,0.00284]
[1779236761476,47.3,76589.23,127.6,3e-05,0.0,0.00277]
[1779236765504,47.3,76583.2,127.6,3e-05,0.0,0.00271]
[1779236770539,47.3,76585.2,127.6,3e-05,0.0,0.00273]
[1779236775574,47.3,76585.37,127.6,3e-05,0.0,0.00273]
[1779236780609,47.3,76585.58,127.6,3e-05,0.0,0.00273]
[1779236781842,47.3,76585.65,127.6,3e-05,0.0,0.00273]
[1779236782190,47.3,76585.65,127.6,3e-05,0.0,0.00273]
[1779236784637,47.3,76579.05,127.6,3e-05,0.0,0.00266]
[1779236789671,47.3,76576.37,127.6,3e-05,0.0,0.00264]
[1779236791689,47.3,76571.63,127.6,3e-05,0.0,0.00254]
[1779236795717,47.3,76563.71,127.6,3e-05,0.0,0.00247]
[1779236800752,47.3,76561.79,127.6,3e-05,0.0,0.00245]
[1779236805787,47.3,76557.96,127.6,3e-05,0.0,0.00241]
[1779236808808,47.3,76551.44,127.6,2e-05,0.0,0.00235]
[1779236813843,47.3,76554.51,127.6,2e-05,0.0,0.00238]
[1779236818878,47.3,76559.11,127.6,3e-05,0.0,0.00242]
[1779236823913,47.3,76569.67,127.6,3e-05,0.0,0.00252]
[1779236828948,47.3,76573.31,127.6,3e-05,0.0,0.00256]
[1779236833983,47.3,76573.44,127.6,3e-05,0.0,0.00256]
[1779236839018,47.3,76572.78,127.6,3e-05,0.0,0.00255]
[1779236844053,47.3,76574.36,127.6,3e-05,0.0,0.00257]
[1779236849088,47.3,76580.28,127.6,3e-05,0.0,0.00263]
[1779236854122,47.3,76590.35,127.6,3e-05,0.0,0.00268]
[1779236859159,47.3,76586.98,127.6,3e-05,0.0,0.00264]
[1779236864197,47.3,76592.11,127.6,3e-05,0.0,0.00269]
[1779236868224,47.3,76598.79,127.6,3e-05,0.0,0.00276]
[1779236873260,47.3,76606.77,127.6,3e-05,0.0,0.00285]
[1779236878296,47.3,76607.89,127.6,3e-05,0.0,0.00286]
[1779236883331,47.3,76609.41,127.6,3e-05,0.0,0.00288]
[1779236888366,47.3,76608.82,127.6,3e-05,0.0,0.00287]
[1779236893401,47.3,76610.45,127.6,3e-05,0.0,0.00289]
[1779236898436,47.3,76609.84,127.6,3e-05,0.0,0.00288]
[1779236903471,47.3,76607.42,127.6,3e-05,0.0,0.00286]
[1779236905485,47.3,76600.92,127.6,3e-05,0.0,0.00279]
[1779236910520,47.3,76601.27,127.6,3e-05,0.0,0.00279]
[1779236912534,47.3,76599.66,127.6,3e-05,0.0,0.00272]
[1779236918576,47.3,76599.61,127.6,3e-05,0.0,0.00272]
[1779236923611,47.3,76598.54,127.6,3e-05,0.0,0.00271]
[1779236928647,47.3,76599.02,127.6,3e-05,0.0,0.00271]
[1779236935696,47.3,76598.18,127.6,3e-05,0.0,0.00271]
[1779236940731,47.3,76597.65,127.6,3e-05,0.0,0.0027]
[1779236945766,47.3,76601.53,127.6,3e-05,0.0,0.00274]
[1779236950801,47.3,76607.23,127.6,3e-05,0.0,0.0028]
[1779236955836,47.3,76611.24,127.6,3e-05,0.0,0.00284]
[1779236960871,47.3,76611.0,127.6,3e-05,0.0,0.00284]
[1779236965906,47.3,76610.4,127.6,3e-05,0.0,0.00283]
[1779236970941,47.3,76610.44,127.6,3e-05,0.0,0.00283]
[1779236975976,47.3,76615.32,127.6,3e-05,0.0,0.00283]
[1779236981012,47.3,76613.73,127.6,3e-05,0.0,0.00282]
[1779236986047,47.3,76614.93,127.6,3e-05,0.0,0.00283]
[1779236991082,47.3,76619.72,127.6,3e-05,0.0,0.00288]
[1779236996117,47.3,76626.02,127.6,3e-05,0.0,0.00295]
[1779237001152,47.3,76645.11,127.6,3e-05,0.0,0.00317]
[1779237002159,47.3,76652.8,127.6,3e-05,0.0,0.00326]
[1779237005180,47.3,76660.8,127.6,4e-05,0.0,0.00336]
[1779237010216,47.3,76666.73,127.6,4e-05,0.0,0.00344]
[1779237014243,47.3,76654.62,127.6,3e-05,0.0,0.00329]
[1779237019280,47.3,76651.35,127.6,3e-05,0.0,0.00325]
[1779237024315,47.3,76651.85,127.6,3e-05,0.0,0.00325]
[1779237029351,47.3,76652.81,127.6,3e-05,0.0,0.00326]
[1779237031365,47.3,76652.01,127.6,3e-05,0.0,0.00319]
[1779237036401,47.3,76654.01,127.6,3e-05,0.0,0.00322]
[1779237040429,47.3,76660.08,127.6,3e-05,0.0,0.00329]
[1779237043451,47.3,76670.92,127.6,4e-05,0.0,0.00343]
[1779237046474,47.3,76682.83,127.6,4e-05,0.0,0.00359]
[1779237050506,47.3,76693.84,127.6,4e-05,0.0,0.00374]
[1779237055628,47.3,76699.07,127.6,4e-05,0.0,0.00381]
[1779237055729,47.3,76727.93,127.6,5e-05,0.0,0.00424]
[1779237056563,47.3,76738.06,127.6,5e-05,0.0,0.0044]
[1779237057256,47.3,76738.06,127.6,5e-05,0.0,0.0044]
[1779237058514,47.3,76735.84,127.6,5e-05,0.0,0.00437]
[1779237060319,47.3,76738.13,127.6,5e-05,0.0,0.00441]
[1779237060469,47.3,76738.13,127.6,5e-05,0.0,0.00441]
[1779237061594,47.3,76746.69,127.6,5e-05,0.0,0.00455]
[1779237062601,47.3,76758.16,127.6,5e-05,0.0,0.00474]
[1779237063608,47.3,76766.75,127.6,5e-05,0.0,0.00489]
[1779237064251,47.3,76766.75,127.6,5e-05,0.0,0.00489]
[1779237066806,47.3,76765.01,127.6,5e-05,0.0,0.00486]
[1779237068276,47.3,76765.21,127.6,5e-05,0.0,0.00487]
[1779237070180,47.3,76767.54,127.6,5e-05,0.0,0.00491]
[1779237071832,47.3,76772.81,127.6,5e-05,0.0,0.005]
[1779237072699,47.3,76777.48,127.6,6e-05,0.0,0.00509]
[1779237073838,47.3,76778.73,127.6,6e-05,0.0,0.00511]
[1779237075685,47.3,76782.37,127.6,6e-05,0.0,0.00518]
[1779237077860,47.3,76778.41,127.6,6e-05,0.0,0.00511]
[1779237078787,47.3,76773.4,127.6,5e-05,0.0,0.00502]
[1779237079866,47.3,76771.05,127.6,5e-05,0.0,0.00497]
[1779237081743,47.3,76762.27,127.6,5e-05,0.0,0.00481]
[1779237083755,47.3,76753.44,127.6,5e-05,0.0,0.00466]
[1779237088791,47.3,76758.63,127.6,5e-05,0.0,0.00475]
[1779237089798,47.3,76768.34,127.6,5e-05,0.0,0.00492]
[1779237094833,47.3,76774.08,127.6,5e-05,0.0,0.00494]
[1779237096849,47.3,76768.07,127.6,5e-05,0.0,0.00483]
[1779237100878,47.3,76760.7,127.6,5e-05,0.0,0.0047]
[1779237103900,47.3,76754.27,127.6,5e-05,0.0,0.00459]
[1779237104907,47.3,76747.36,127.6,5e-05,0.0,0.00448]
[1779237109942,47.3,76743.36,127.6,5e-05,0.0,0.00441]
[1779237114977,47.3,76741.37,127.6,5e-05,0.0,0.00438]
[1779237119007,47.3,76734.45,127.6,5e-05,0.0,0.00427]
[1779237124047,47.3,76729.52,127.6,5e-05,0.0,0.00419]
[1779237128075,47.3,76723.2,127.6,4e-05,0.0,0.00409]
[1779237130100,47.3,76714.86,127.6,4e-05,0.0,0.00397]
[1779237135136,47.3,76719.58,127.6,4e-05,0.0,0.00404]
[1779237140171,47.3,76721.96,127.6,4e-05,0.0,0.00407]
[1779237145206,47.3,76720.13,127.6,4e-05,0.0,0.00405]
[1779237150241,47.3,76714.1,127.6,4e-05,0.0,0.00396]
[1779237151248,47.3,76713.09,127.6,4e-05,0.0,0.00387]
[1779237154269,47.3,76700.44,127.6,4e-05,0.0,0.00369]
[1779237155278,47.3,76681.56,127.6,4e-05,0.0,0.00344]
[1779237156286,47.3,76675.32,127.6,4e-05,0.0,0.00336]
[1779237161323,47.3,76679.38,127.6,4e-05,0.0,0.00341]
[1779237163337,47.3,76672.75,127.6,4e-05,0.0,0.00333]
[1779237168372,47.3,76672.99,127.6,4e-05,0.0,0.00333]
[1779237173407,47.3,76668.13,127.6,3e-05,0.0,0.00327]
[1779237175421,47.3,76660.74,127.6,3e-05,0.0,0.00318]
[1779237180458,47.3,76658.54,127.6,3e-05,0.0,0.00315]
[1779237185495,47.3,76663.81,127.6,3e-05,0.0,0.00322]
[1779237187509,47.3,76657.42,127.6,3e-05,0.0,0.00314]
[1779237192544,47.3,76643.98,127.6,3e-05,0.0,0.00298]
[1779237195584,47.3,76635.18,127.6,3e-05,0.0,0.00289]
[1779237196288,47.3,76635.18,127.6,3e-05,0.0,0.00289]
[1779237196573,47.3,76621.26,127.6,3e-05,0.0,0.00274]
[1779237197566,47.3,76621.26,127.6,3e-05,0.0,0.00274]
[1779237199247,47.3,76619.44,127.6,3e-05,0.0,0.00272]
[1779237200568,47.3,76615.49,127.6,3e-05,0.0,0.00268]
[1779237202274,47.3,76613.37,127.6,3e-05,0.0,0.00265]
[1779237203580,47.3,76612.62,127.6,3e-05,0.0,0.00265]
[1779237208657,47.3,76605.93,127.6,3e-05,0.0,0.00258]
[1779237211678,47.3,76604.45,127.6,3e-05,0.0,0.00252]
[1779237216713,47.3,76605.16,127.6,3e-05,0.0,0.00252]
[1779237218728,47.3,76596.91,127.6,3e-05,0.0,0.00244]
[1779237220795,47.3,76588.37,127.6,2e-05,0.0,0.00237]
[1779237221802,47.3,76569.19,127.6,2e-05,0.0,0.0022]
[1779237225830,47.3,76576.95,127.6,2e-05,0.0,0.00226]
[1779237226837,47.3,76583.29,127.6,2e-05,0.0,0.00232]
[1779237229859,47.3,76592.57,127.6,3e-05,0.0,0.0024]
[1779237231872,47.3,76598.78,127.6,3e-05,0.0,0.00246]
[1779237232879,47.3,76591.36,127.6,3e-05,0.0,0.00239]
[1779237233886,47.3,76582.0,127.6,2e-05,0.0,0.00231]
[1779237235901,47.3,76571.7,127.6,2e-05,0.0,0.00222]
[1779237236907,47.3,76564.11,127.6,2e-05,0.0,0.00215]
[1779237241942,47.3,76571.4,127.6,2e-05,0.0,0.00221]
[1779237242949,47.3,76578.68,127.6,2e-05,0.0,0.00228]
[1779237245971,47.3,76586.88,127.6,2e-05,0.0,0.00235]
[1779237249999,47.3,76594.74,127.6,3e-05,0.0,0.00242]
[1779237255035,47.3,76597.63,127.6,3e-05,0.0,0.00245]
[1779237260070,47.3,76600.21,127.6,3e-05,0.0,0.00248]
[1779237260529,47.3,76600.21,127.6,3e-05,0.0,0.00248]
[1779237261103,47.3,76600.21,127.6,3e-05,0.0,0.00248]
[1779237269132,47.3,76609.08,127.6,3e-05,0.0,0.00256]
[1779237272154,47.3,76608.24,127.6,3e-05,0.0,0.0025]
[1779237276182,47.3,76600.72,127.6,3e-05,0.0,0.00243]
[1779237281217,47.3,76605.74,127.6,3e-05,0.0,0.00248]
[1779237286253,47.3,76614.41,127.6,3e-05,0.0,0.00256]
[1779237287260,47.3,76622.73,127.6,3e-05,0.0,0.00265]
[1779237289274,47.3,76629.79,127.6,3e-05,0.0,0.00272]
[1779237293302,47.3,76637.02,127.6,3e-05,0.0,0.0028]
[1779237298337,47.3,76639.44,127.6,3e-05,0.0,0.00282]
[1779237301359,47.3,76650.21,127.6,3e-05,0.0,0.00294]
[1779237302378,47.3,76658.41,127.6,3e-05,0.0,0.00303]
[1779237307410,47.3,76665.02,127.6,3e-05,0.0,0.00311]
[1779237312446,47.3,76670.27,127.6,3e-05,0.0,0.00317]
[1779237314460,47.3,76677.0,127.6,3e-05,0.0,0.00325]
[1779237318488,47.3,76670.52,127.6,3e-05,0.0,0.00318]
[1779237323523,47.3,76672.5,127.6,3e-05,0.0,0.0032]
[1779237328557,47.3,76668.38,127.6,3e-05,0.0,0.00315]
[1779237333593,47.3,76673.52,127.6,3e-05,0.0,0.00315]
[1779237337621,47.3,76679.45,127.6,3e-05,0.0,0.00322]
[1779237342656,47.3,76678.75,127.6,3e-05,0.0,0.00321]
[1779237347691,47.3,76673.82,127.6,3e-05,0.0,0.00316]
[1779237352726,47.3,76673.41,127.6,3e-05,0.0,0.00315]
[1779237357761,47.3,76668.27,127.6,3e-05,0.0,0.00309]
[1779237359775,47.3,76661.1,127.6,3e-05,0.0,0.00301]
[1779237362798,47.3,76669.95,127.6,3e-05,0.0,0.00311]
[1779237366825,47.3,76660.22,127.6,3e-05,0.0,0.003]
[1779237367831,47.3,76653.68,127.6,3e-05,0.0,0.00292]
[1779237372867,47.3,76653.64,127.6,3e-05,0.0,0.00292]
[1779237377904,47.3,76659.0,127.6,3e-05,0.0,0.00298]
[1779237380925,47.3,76649.07,127.6,3e-05,0.0,0.00287]
[1779237385960,47.3,76656.28,127.6,3e-05,0.0,0.00295]
[1779237390996,47.3,76652.26,127.6,3e-05,0.0,0.00291]
[1779237393011,47.3,76650.19,127.6,3e-05,0.0,0.00283]
[1779237395026,47.3,76638.69,127.6,3e-05,0.0,0.00271]
[1779237396033,47.3,76629.58,127.6,3e-05,0.0,0.00261]
[1779237401068,47.3,76628.01,127.6,3e-05,0.0,0.0026]
[1779237406107,47.3,76630.87,127.6,3e-05,0.0,0.00263]
[1779237411142,47.3,76631.32,127.6,3e-05,0.0,0.00263]
[1779237416176,47.3,76638.37,127.6,3e-05,0.0,0.0027]
[1779237421212,47.3,76640.1,127.6,3e-05,0.0,0.00272]
[1779237426251,47.3,76637.47,127.6,3e-05,0.0,0.00269]
[1779237431289,47.3,76633.26,127.6,3e-05,0.0,0.00265]
[1779237436324,47.3,76629.14,127.6,3e-05,0.0,0.00261]
[1779237441361,47.3,76629.53,127.6,3e-05,0.0,0.00261]
[1779237446407,47.3,76626.82,127.6,3e-05,0.0,0.00259]
[1779237451442,47.3,76626.63,127.6,3e-05,0.0,0.00253]
[1779237457254,47.3,76626.09,127.6,3e-05,0.0,0.00253]
[1779237457304,47.3,76635.51,127.6,3e-05,0.0,0.00262]
[1779237457487,47.3,76651.94,127.6,3e-05,0.0,0.00279]
[1779237458715,47.3,76651.94,127.6,3e-05,0.0,0.00279]
[1779237458813,47.3,76660.13,127.6,3e-05,0.0,0.00288]
[1779237460508,47.3,76668.2,127.6,3e-05,0.0,0.00297]
[1779237465543,47.3,76665.04,127.6,3e-05,0.0,0.00294]
[1779237470578,47.3,76656.54,127.6,3e-05,0.0,0.00284]
[1779237475613,47.3,76650.63,127.6,3e-05,0.0,0.00278]
[1779237479641,47.3,76643.13,127.6,3e-05,0.0,0.0027]
[1779237481654,47.3,76637.23,127.6,3e-05,0.0,0.00264]
[1779237484676,47.3,76623.74,127.6,3e-05,0.0,0.00251]
[1779237486690,47.3,76612.61,127.6,3e-05,0.0,0.0024]
[1779237489716,47.3,76606.69,127.6,2e-05,0.0,0.00235]
[1779237494752,47.3,76608.62,127.6,2e-05,0.0,0.00236]
[1779237499788,47.3,76602.19,127.6,2e-05,0.0,0.00231]
[1779237504822,47.3,76605.98,127.6,2e-05,0.0,0.00234]
[1779237506836,47.3,76612.48,127.6,3e-05,0.0,0.0024]
[1779237511871,47.3,76604.82,127.6,2e-05,0.0,0.00228]
[1779237512878,47.3,76598.2,127.6,2e-05,0.0,0.00223]
[1779237517913,47.3,76596.28,127.6,2e-05,0.0,0.00221]
[1779237520936,47.3,76603.6,127.6,2e-05,0.0,0.00227]
[1779237525969,47.3,76607.88,127.6,2e-05,0.0,0.00231]
[1779237531004,47.3,76612.43,127.6,2e-05,0.0,0.00235]
[1779237536040,47.3,76614.09,127.6,2e-05,0.0,0.00237]
[1779237541075,47.3,76621.29,127.6,3e-05,0.0,0.00243]
[1779237546110,47.3,76624.08,127.6,3e-05,0.0,0.00246]
[1779237550138,47.3,76618.03,127.6,3e-05,0.0,0.0024]
[1779237555173,47.3,76615.89,127.6,3e-05,0.0,0.00238]
[1779237560208,47.3,76616.33,127.6,3e-05,0.0,0.00239]
[1779237563228,47.3,76624.23,127.6,3e-05,0.0,0.00246]
[1779237568267,47.3,76630.83,127.6,3e-05,0.0,0.00253]
[1779237571288,47.3,76628.95,127.6,3e-05,0.0,0.00246]
[1779237574309,47.3,76622.59,127.6,3e-05,0.0,0.0024]
[1779237576323,47.3,76616.71,127.6,2e-05,0.0,0.00234]
[1779237581359,47.3,76616.34,127.6,2e-05,0.0,0.00234]
[1779237586393,47.3,76611.57,127.6,2e-05,0.0,0.0023]
[1779237591429,47.3,76613.5,127.6,2e-05,0.0,0.00231]
[1779237596465,47.3,76613.92,127.6,2e-05,0.0,0.00232]
[1779237601500,47.3,76613.27,127.6,2e-05,0.0,0.00231]
[1779237606540,47.3,76614.86,127.6,2e-05,0.0,0.00233]
[1779237607546,47.3,76622.9,127.6,3e-05,0.0,0.0024]
[1779237611592,47.3,76616.76,127.6,2e-05,0.0,0.00234]
[1779237612614,47.3,76608.04,127.6,2e-05,0.0,0.00227]
[1779237617616,47.3,76606.54,127.6,2e-05,0.0,0.00225]
[1779237621643,47.3,76600.48,127.6,2e-05,0.0,0.0022]
[1779237626679,47.3,76598.89,127.6,2e-05,0.0,0.00219]
[1779237631716,47.3,76603.84,127.6,2e-05,0.0,0.00219]
[1779237635746,47.3,76612.61,127.6,2e-05,0.0,0.00226]
[1779237637760,47.3,76622.77,127.6,2e-05,0.0,0.00235]
[1779237642795,47.3,76628.81,127.6,3e-05,0.0,0.00241]
[1779237645816,47.3,76636.06,127.6,3e-05,0.0,0.00248]
[1779237647830,47.3,76642.36,127.6,3e-05,0.0,0.00254]
[1779237649844,47.3,76650.75,127.6,3e-05,0.0,0.00262]
[1779237654880,47.3,76651.31,127.6,3e-05,0.0,0.00263]
[1779237657901,47.3,76658.18,127.6,3e-05,0.0,0.0027]
[1779237662936,47.3,76658.17,127.6,3e-05,0.0,0.0027]
[1779237667970,47.3,76663.5,127.6,3e-05,0.0,0.00275]
[1779237671999,47.3,76673.87,127.6,3e-05,0.0,0.00287]
[1779237677034,47.3,76672.45,127.6,3e-05,0.0,0.00285]
[1779237682069,47.3,76667.62,127.6,3e-05,0.0,0.0028]
[1779237687104,47.3,76666.9,127.6,3e-05,0.0,0.00279]
[1779237688791,47.3,76665.29,127.6,3e-05,0.0,0.00277]
[1779237689852,47.3,76662.87,127.6,3e-05,0.0,0.00275]
[1779237692138,47.3,76660.41,127.6,3e-05,0.0,0.00267]
[1779237693146,47.3,76653.77,127.6,3e-05,0.0,0.0026]
[1779237698181,47.3,76655.66,127.6,3e-05,0.0,0.00262]
[1779237703216,47.3,76660.5,127.6,3e-05,0.0,0.00267]
[1779237706237,47.3,76653.36,127.6,3e-05,0.0,0.0026]
[1779237711272,47.3,76647.9,127.6,3e-05,0.0,0.00254]
[1779237712408,47.3,76647.9,127.6,3e-05,0.0,0.00254]
[1779237718322,47.3,76647.39,127.6,3e-05,0.0,0.00254]
[1779237723357,47.3,76640.01,127.6,3e-05,0.0,0.00247]
[1779237725371,47.3,76633.81,127.6,3e-05,0.0,0.00241]
[1779237730406,47.3,76631.68,127.6,3e-05,0.0,0.00239]
[1779237735441,47.3,76629.76,127.6,3e-05,0.0,0.00237]
[1779237740477,47.3,76629.97,127.6,3e-05,0.0,0.00237]
[1779237745512,47.3,76629.4,127.6,2e-05,0.0,0.00237]
[1779237750547,47.3,76631.25,127.6,3e-05,0.0,0.00238]
[1779237751555,47.3,76630.94,127.6,2e-05,0.0,0.00233]
[1779237756590,47.3,76629.0,127.6,2e-05,0.0,0.00232]
[1779237758603,47.3,76613.59,127.6,2e-05,0.0,0.00218]
[1779237763639,47.3,76611.98,127.6,2e-05,0.0,0.00217]
[1779237768675,47.3,76613.78,127.6,2e-05,0.0,0.00218]
[1779237773710,47.3,76613.31,127.6,2e-05,0.0,0.00218]
[1779237778745,47.3,76613.08,127.6,2e-05,0.0,0.00218]
[1779237780759,47.3,76602.19,127.6,2e-05,0.0,0.00209]
[1779237782773,47.3,76594.45,127.6,2e-05,0.0,0.00202]
[1779237787808,47.3,76592.68,127.6,2e-05,0.0,0.00201]
[1779237789822,47.3,76599.48,127.6,2e-05,0.0,0.00206]
[1779237794857,47.3,76605.25,127.6,2e-05,0.0,0.00211]
[1779237799892,47.3,76606.86,127.6,2e-05,0.0,0.00212]
[1779237801906,47.3,76613.06,127.6,2e-05,0.0,0.00218]
[1779237806941,47.3,76607.44,127.6,2e-05,0.0,0.00213]
[1779237808117,47.3,76607.44,127.6,2e-05,0.0,0.00213]
[1779237809320,47.3,76605.23,127.6,2e-05,0.0,0.00211]
[1779237809357,47.3,76598.55,127.6,2e-05,0.0,0.00206]
[1779237812422,47.3,76598.16,127.6,2e-05,0.0,0.00201]
[1779237816008,47.3,76604.86,127.6,2e-05,0.0,0.00206]
[1779237821041,47.3,76606.87,127.6,2e-05,0.0,0.00208]
[1779237828090,47.3,76606.63,127.6,2e-05,0.0,0.00208]
[1779237833125,47.3,76610.24,127.6,2e-05,0.0,0.00211]
[1779237838162,47.3,76612.28,127.6,2e-05,0.0,0.00213]
[1779237843197,47.3,76611.73,127.6,2e-05,0.0,0.00212]
[1779237848232,47.3,76613.85,127.6,2e-05,0.0,0.00214]
[1779237853267,47.3,76615.13,127.6,2e-05,0.0,0.00215]
[1779237858305,47.3,76617.89,127.6,2e-05,0.0,0.00217]
[1779237863340,47.3,76615.38,127.6,2e-05,0.0,0.00215]
[1779237864742,47.3,76615.38,127.6,2e-05,0.0,0.00215]
[1779237867368,47.3,76623.97,127.6,2e-05,0.0,0.00223]
[1779237869383,47.3,76633.98,127.6,2e-05,0.0,0.00231]
[1779237871531,47.3,76637.34,127.6,2e-05,0.0,0.00234]
[1779237871708,47.3,76637.34,127.6,2e-05,0.0,0.00234]
[1779237878446,47.3,76645.22,127.6,3e-05,0.0,0.00237]
[1779237883481,47.3,76644.9,127.6,3e-05,0.0,0.00237]
[1779237888516,47.3,76644.71,127.6,3e-05,0.0,0.00236]
[1779237892544,47.3,76652.43,127.6,3e-05,0.0,0.00244]
[1779237897579,47.3,76654.47,127.6,3e-05,0.0,0.00246]
[1779237901607,47.3,76666.0,127.6,3e-05,0.0,0.00257]
[1779237906642,47.3,76659.79,127.6,3e-05,0.0,0.00251]
[1779237911677,47.3,76659.02,127.6,3e-05,0.0,0.0025]
[1779237916712,47.3,76658.18,127.6,3e-05,0.0,0.00249]
[1779237921747,47.3,76659.3,127.6,3e-05,0.0,0.0025]
[1779237926782,47.3,76660.62,127.6,3e-05,0.0,0.00252]
[1779237931816,47.3,76654.79,127.6,3e-05,0.0,0.00241]
[1779237936852,47.3,76653.32,127.6,3e-05,0.0,0.0024]
[1779237941887,47.3,76644.99,127.6,2e-05,0.0,0.00232]
[1779237942894,47.3,76637.07,127.6,2e-05,0.0,0.00225]
[1779237944908,47.3,76643.62,127.6,2e-05,0.0,0.00231]
[1779237949943,47.3,76643.07,127.6,2e-05,0.0,0.0023]
[1779237952964,47.3,76649.77,127.6,3e-05,0.0,0.00236]
[1779237957999,47.3,76657.05,127.6,3e-05,0.0,0.00243]
[1779237963037,47.3,76657.71,127.6,3e-05,0.0,0.00244]
[1779237966058,47.3,76646.56,127.6,2e-05,0.0,0.00233]
[1779237967200,47.3,76646.56,127.6,2e-05,0.0,0.00233]
[1779237967278,47.3,76638.49,127.6,2e-05,0.0,0.00226]
[1779237968810,47.3,76638.49,127.6,2e-05,0.0,0.00226]
[1779237968822,47.3,76628.65,127.6,2e-05,0.0,0.00218]
[1779237969080,47.3,76621.18,127.6,2e-05,0.0,0.00211]
[1779237974115,47.3,76620.25,127.6,2e-05,0.0,0.00211]
[1779237979149,47.3,76619.71,127.6,2e-05,0.0,0.0021]
[1779237984185,47.3,76619.1,127.6,2e-05,0.0,0.0021]
[1779237989242,47.3,76623.0,127.6,2e-05,0.0,0.00213]
[1779237994278,47.3,76624.8,127.6,2e-05,0.0,0.0021]
[1779237999313,47.3,76625.0,127.6,2e-05,0.0,0.0021]
[1779238001327,47.3,76631.13,127.6,2e-05,0.0,0.00215]
[1779238005355,47.3,76641.05,127.6,2e-05,0.0,0.00224]
[1779238009384,47.3,76627.09,127.6,2e-05,0.0,0.00212]
[1779238014419,47.3,76627.66,127.6,2e-05,0.0,0.00212]
[1779238017440,47.3,76635.24,127.6,2e-05,0.0,0.00219]
[1779238022475,47.3,76638.91,127.6,2e-05,0.0,0.00222]
[1779238027510,47.3,76642.79,127.6,2e-05,0.0,0.00225]
[1779238028517,47.3,76652.03,127.6,2e-05,0.0,0.00234]
[1779238033552,47.3,76656.55,127.6,3e-05,0.0,0.00238]
[1779238038587,47.3,76652.65,127.6,2e-05,0.0,0.00234]
[1779238043622,47.3,76650.74,127.6,2e-05,0.0,0.00233]
[1779238048657,47.3,76650.57,127.6,2e-05,0.0,0.00232]
[1779238051678,47.3,76649.46,127.6,2e-05,0.0,0.00227]
[1779238055708,47.3,76656.82,127.6,2e-05,0.0,0.00233]
[1779238057724,47.3,76669.32,127.6,3e-05,0.0,0.00245]
[1779238062759,47.3,76671.01,127.6,3e-05,0.0,0.00247]
[1779238067797,47.3,76664.71,127.6,3e-05,0.0,0.00241]
[1779238070817,47.3,76654.6,127.6,2e-05,0.0,0.00231]
[1779238075853,47.3,76650.12,127.6,2e-05,0.0,0.00227]
[1779238080887,47.3,76646.9,127.6,2e-05,0.0,0.00224]
[1779238085923,47.3,76645.33,127.6,2e-05,0.0,0.00223]
[1779238090958,47.3,76639.73,127.6,2e-05,0.0,0.00218]
[1779238095993,47.3,76634.28,127.6,2e-05,0.0,0.00214]
[1779238098007,47.3,76626.49,127.6,2e-05,0.0,0.00207]
[1779238103043,47.3,76628.72,127.6,2e-05,0.0,0.00209]
[1779238108078,47.3,76627.38,127.6,2e-05,0.0,0.00208]
[1779238112107,47.3,76643.39,127.6,2e-05,0.0,0.00217]
[1779238113571,47.3,76643.39,127.6,2e-05,0.0,0.00217]
[1779238114121,47.3,76653.1,127.6,2e-05,0.0,0.00225]
[1779238115169,47.3,76653.1,127.6,2e-05,0.0,0.00225]
[1779238115228,47.3,76665.32,127.6,3e-05,0.0,0.00236]
[1779238116136,47.3,76672.21,127.6,3e-05,0.0,0.00243]
[1779238117459,47.3,76672.21,127.6,3e-05,0.0,0.00243]
[1779238119181,47.3,76674.27,127.6,3e-05,0.0,0.00245]
[1779238125199,47.3,76677.45,127.6,3e-05,0.0,0.00248]
[1779238130234,47.3,76672.03,127.6,3e-05,0.0,0.00243]
[1779238132263,47.3,76665.78,127.6,3e-05,0.0,0.00237]
[1779238137295,47.3,76664.47,127.6,3e-05,0.0,0.00236]
[1779238142330,47.3,76658.04,127.6,2e-05,0.0,0.0023]
[1779238147365,47.3,76657.48,127.6,2e-05,0.0,0.00229]
[1779238151393,47.3,76651.69,127.6,2e-05,0.0,0.00224]
[1779238156428,47.3,76653.79,127.6,2e-05,0.0,0.00226]
[1779238162470,47.3,76654.01,127.6,2e-05,0.0,0.00226]
[1779238166499,47.3,76660.7,127.6,2e-05,0.0,0.00232]
[1779238170530,47.3,76667.62,127.6,3e-05,0.0,0.00239]
[1779238173553,47.3,76666.02,127.6,2e-05,0.0,0.00232]
[1779238178624,47.3,76664.25,127.6,2e-05,0.0,0.00231]
[1779238183659,47.3,76663.24,127.6,2e-05,0.0,0.0023]
[1779238188694,47.3,76669.67,127.6,3e-05,0.0,0.00236]
[1779238193729,47.3,76667.87,127.6,2e-05,0.0,0.00234]
[1779238198764,47.3,76668.94,127.6,3e-05,0.0,0.00235]
[1779238200778,47.3,76675.05,127.6,3e-05,0.0,0.00241]
[1779238205813,47.3,76680.51,127.6,3e-05,0.0,0.00246]
[1779238210849,47.3,76680.08,127.6,3e-05,0.0,0.00245]
[1779238212863,47.3,76674.11,127.6,3e-05,0.0,0.0024]
[1779238217898,47.3,76671.78,127.6,3e-05,0.0,0.00238]
[1779238222933,47.3,76667.8,127.6,2e-05,0.0,0.00234]
[1779238227967,47.3,76668.15,127.6,2e-05,0.0,0.00234]
[1779238231996,47.3,76667.34,127.6,2e-05,0.0,0.00229]
[1779238237031,47.3,76667.25,127.6,2e-05,0.0,0.00229]
[1779238243073,47.3,76667.87,127.6,2e-05,0.0,0.00229]
[1779238248108,47.3,76661.86,127.6,2e-05,0.0,0.00224]
[1779238253142,47.3,76661.27,127.6,2e-05,0.0,0.00223]
[1779238258178,47.3,76660.66,127.6,2e-05,0.0,0.00223]
[1779238263213,47.3,76660.89,127.6,2e-05,0.0,0.00223]
[1779238268248,47.3,76660.67,127.6,2e-05,0.0,0.00223]
[1779238273283,47.3,76663.27,127.6,2e-05,0.0,0.00225]
[1779238278318,47.3,76664.0,127.6,2e-05,0.0,0.00226]
[1779238283353,47.3,76663.96,127.6,2e-05,0.0,0.00226]
[1779238288388,47.3,76663.8,127.6,2e-05,0.0,0.00226]
[1779238293423,47.3,76663.83,127.6,2e-05,0.0,0.00221]
[1779238298458,47.3,76657.78,127.6,2e-05,0.0,0.00216]
[1779238303493,47.3,76662.46,127.6,2e-05,0.0,0.0022]
[1779238308536,47.3,76673.12,127.6,2e-05,0.0,0.00229]
[1779238313572,47.3,76675.6,127.6,2e-05,0.0,0.00232]
[1779238318606,47.3,76676.18,127.6,2e-05,0.0,0.00232]
[1779238323641,47.3,76675.29,127.6,2e-05,0.0,0.00231]
[1779238324648,47.3,76681.73,127.6,3e-05,0.0,0.00237]
[1779238329683,47.3,76686.67,127.6,3e-05,0.0,0.00242]
[1779238334718,47.3,76686.92,127.6,3e-05,0.0,0.00242]
[1779238339752,47.3,76686.8,127.6,3e-05,0.0,0.00242]
[1779238344788,47.3,76679.22,127.6,3e-05,0.0,0.00235]
[1779238349822,47.3,76677.52,127.6,2e-05,0.0,0.00233]
[1779238351837,47.3,76676.66,127.6,2e-05,0.0,0.00228]
[1779238355865,47.3,76669.46,127.6,2e-05,0.0,0.00221]
[1779238360900,47.3,76667.95,127.6,2e-05,0.0,0.0022]
[1779238362914,47.3,76662.08,127.6,2e-05,0.0,0.00215]
[1779238367949,47.3,76659.85,127.6,2e-05,0.0,0.00213]
[1779238369964,47.3,76653.51,127.6,2e-05,0.0,0.00208]
[1779238371978,47.3,76642.79,127.6,2e-05,0.0,0.00199]
[1779238377015,47.3,76640.69,127.6,2e-05,0.0,0.00198]
[1779238378021,47.3,76631.46,127.6,2e-05,0.0,0.0019]
[1779238383059,47.3,76627.94,127.6,2e-05,0.0,0.00188]
[1779238388094,47.3,76630.32,127.6,2e-05,0.0,0.0019]
[1779238393129,47.3,76629.93,127.6,2e-05,0.0,0.00189]
[1779238397157,47.3,76637.78,127.6,2e-05,0.0,0.00195]
[1779238402192,47.3,76641.31,127.6,2e-05,0.0,0.00198]
[1779238407227,47.3,76646.65,127.6,2e-05,0.0,0.00202]
[1779238412262,47.3,76646.66,127.6,2e-05,0.0,0.00198]
[1779238417298,47.3,76646.76,127.6,2e-05,0.0,0.00198]
[1779238422332,47.3,76646.44,127.6,2e-05,0.0,0.00198]
[1779238427368,47.3,76648.49,127.6,2e-05,0.0,0.002]
[1779238428375,47.3,76654.86,127.6,2e-05,0.0,0.00205]
[1779238433410,47.3,76657.51,127.6,2e-05,0.0,0.00207]
[1779238438445,47.3,76655.18,127.6,2e-05,0.0,0.00205]
[1779238443480,47.3,76657.64,127.6,2e-05,0.0,0.00207]
[1779238445502,47.3,76663.94,127.6,2e-05,0.0,0.00212]
[1779238446508,47.3,76674.14,127.6,2e-05,0.0,0.00221]
[1779238448523,47.3,76683.36,127.6,2e-05,0.0,0.00229]
[1779238452551,47.3,76699.52,127.6,3e-05,0.0,0.00244]
[1779238457586,47.3,76700.79,127.6,3e-05,0.0,0.00245]
[1779238460608,47.3,76684.75,127.6,2e-05,0.0,0.0023]
[1779238465644,47.3,76681.7,127.6,2e-05,0.0,0.00228]
[1779238470679,47.3,76688.87,127.6,3e-05,0.0,0.00234]
[1779238471687,47.3,76688.73,127.6,2e-05,0.0,0.00229]
[1779238477728,47.3,76687.52,127.6,2e-05,0.0,0.00228]
[1779238482528,47.3,76682.77,127.6,2e-05,0.0,0.00224]
[1779238482747,47.3,76682.77,127.6,2e-05,0.0,0.00224]
[1779238487798,47.3,76678.66,127.6,2e-05,0.0,0.0022]
[1779238492834,47.3,76677.78,127.6,2e-05,0.0,0.0022]
[1779238497874,47.3,76678.58,127.6,2e-05,0.0,0.0022]
[1779238502909,47.3,76684.87,127.6,2e-05,0.0,0.00226]
[1779238507948,47.3,76687.68,127.6,2e-05,0.0,0.00228]
[1779238513990,47.3,76691.83,127.6,2e-05,0.0,0.00232]
[1779238519027,47.3,76692.22,127.6,2e-05,0.0,0.00232]
[1779238524062,47.3,76681.95,127.6,2e-05,0.0,0.00223]
[1779238529097,47.3,76682.3,127.6,2e-05,0.0,0.00224]
[1779238534132,47.3,76691.66,127.6,2e-05,0.0,0.00227]
[1779238539167,47.3,76694.36,127.6,2e-05,0.0,0.0023]
[1779238544202,47.3,76695.65,127.6,2e-05,0.0,0.00231]
[1779238549242,47.3,76695.34,127.6,2e-05,0.0,0.00231]
[1779238554280,47.3,76694.62,127.6,2e-05,0.0,0.0023]
[1779238559315,47.3,76698.4,127.6,3e-05,0.0,0.00233]
[1779238564350,47.3,76698.02,127.6,2e-05,0.0,0.00233]
[1779238569386,47.3,76698.93,127.6,3e-05,0.0,0.00234]
[1779238574421,47.3,76691.97,127.6,2e-05,0.0,0.00227]
[1779238579456,47.3,76691.55,127.6,2e-05,0.0,0.00227]
[1779238584492,47.3,76682.22,127.6,2e-05,0.0,0.00219]
[1779238589527,47.3,76680.51,127.6,2e-05,0.0,0.00217]
[1779238594563,47.3,76688.53,127.6,2e-05,0.0,0.0022]
[1779238599598,47.3,76687.44,127.6,2e-05,0.0,0.00219]
[1779238604634,47.3,76687.48,127.6,2e-05,0.0,0.00219]
[1779238609669,47.3,76686.62,127.6,2e-05,0.0,0.00218]
[1779238614705,47.3,76687.14,127.6,2e-05,0.0,0.00219]
[1779238619740,47.3,76682.88,127.6,2e-05,0.0,0.00215]
[1779238624775,47.3,76690.27,127.6,2e-05,0.0,0.00221]
[1779238629811,47.3,76697.61,127.6,2e-05,0.0,0.00228]
[1779238635853,47.3,76696.92,127.6,2e-05,0.0,0.00227]
[1779238640888,47.3,76697.01,127.6,2e-05,0.0,0.00227]
[1779238645923,47.3,76697.65,127.6,2e-05,0.0,0.00228]
[1779238650958,47.3,76701.43,127.6,2e-05,0.0,0.00231]
[1779238651965,47.3,76701.16,127.6,2e-05,0.0,0.00226]
[1779238657000,47.3,76700.48,127.6,2e-05,0.0,0.00226]
[1779238660024,47.3,76710.14,127.6,3e-05,0.0,0.00235]
[1779238667072,47.3,76710.4,127.6,3e-05,0.0,0.00235]
[1779238672108,47.3,76709.36,127.6,3e-05,0.0,0.00234]
[1779238676136,47.3,76702.67,127.6,2e-05,0.0,0.00228]
[1779238681173,47.3,76699.67,127.6,2e-05,0.0,0.00225]
[1779238686209,47.3,76698.65,127.6,2e-05,0.0,0.00224]
[1779238691244,47.3,76698.5,127.6,2e-05,0.0,0.00224]
[1779238696279,47.3,76696.45,127.6,2e-05,0.0,0.00222]
[1779238701314,47.3,76696.33,127.6,2e-05,0.0,0.00222]
[1779238706349,47.3,76691.5,127.6,2e-05,0.0,0.00218]
[1779238711384,47.3,76691.44,127.6,2e-05,0.0,0.00213]
[1779238716421,47.3,76696.99,127.6,2e-05,0.0,0.00218]
[1779238721456,47.3,76698.09,127.6,2e-05,0.0,0.00219]
[1779238726491,47.3,76699.01,127.6,2e-05,0.0,0.0022]
[1779238731526,47.3,76705.51,127.6,2e-05,0.0,0.00226]
[1779238736571,47.3,76699.69,127.6,2e-05,0.0,0.0022]
[1779238742617,47.3,76699.53,127.6,2e-05,0.0,0.0022]
[1779238743628,47.3,76706.15,127.6,2e-05,0.0,0.00226]
[1779238748662,47.3,76707.37,127.6,2e-05,0.0,0.00227]
[1779238754705,47.3,76707.42,127.6,2e-05,0.0,0.00227]
[1779238760747,47.3,76707.95,127.6,2e-05,0.0,0.00228]
[1779238765783,47.3,76707.54,127.6,2e-05,0.0,0.00227]
[1779238770819,47.3,76705.07,127.6,2e-05,0.0,0.00225]
[1779238775854,47.3,76710.21,127.6,2e-05,0.0,0.00225]
[1779238780889,47.3,76708.43,127.6,2e-05,0.0,0.00223]
[1779238785924,47.3,76707.81,127.6,2e-05,0.0,0.00223]
[1779238790959,47.3,76709.32,127.6,2e-05,0.0,0.00224]
[1779238795994,47.3,76712.53,127.6,2e-05,0.0,0.00227]
[1779238801060,47.3,76716.26,127.6,2e-05,0.0,0.00231]
[1779238806099,47.3,76721.36,127.6,3e-05,0.0,0.00235]
[1779238811134,47.3,76724.13,127.6,3e-05,0.0,0.00238]
[1779238813148,47.3,76738.47,127.6,3e-05,0.0,0.00252]
[1779238818186,47.3,76731.12,127.6,3e-05,0.0,0.00244]
[1779238820201,47.3,76719.26,127.6,3e-05,0.0,0.00233]
[1779238822216,47.3,76713.57,127.6,2e-05,0.0,0.00228]
[1779238827251,47.3,76702.92,127.6,2e-05,0.0,0.00219]
[1779238829265,47.3,76696.9,127.6,2e-05,0.0,0.00213]
[1779238831279,47.3,76695.78,127.6,2e-05,0.0,0.00208]
[1779238836314,47.3,76695.81,127.6,2e-05,0.0,0.00208]
[1779238841349,47.3,76699.89,127.6,2e-05,0.0,0.00211]
[1779238846384,47.3,76699.03,127.6,2e-05,0.0,0.00211]
[1779238851419,47.3,76699.74,127.6,2e-05,0.0,0.00211]
[1779238855447,47.3,76705.54,127.6,2e-05,0.0,0.00216]
[1779238861489,47.3,76707.66,127.6,2e-05,0.0,0.00218]
[1779238866524,47.3,76707.52,127.6,2e-05,0.0,0.00218]
[1779238871559,47.3,76707.4,127.6,2e-05,0.0,0.00218]
[1779238876595,47.3,76710.05,127.6,2e-05,0.0,0.0022]
[1779238877602,47.3,76703.52,127.6,2e-05,0.0,0.00215]
[1779238883643,47.3,76696.4,127.6,2e-05,0.0,0.00209]
[1779238888679,47.3,76697.16,127.6,2e-05,0.0,0.00209]
[1779238890693,47.3,76706.41,127.6,2e-05,0.0,0.00217]
[1779238894721,47.3,76705.84,127.6,2e-05,0.0,0.00212]
[1779238900763,47.3,76705.65,127.6,2e-05,0.0,0.00212]
[1779238905798,47.3,76705.7,127.6,2e-05,0.0,0.00212]
[1779238910833,47.3,76700.01,127.6,2e-05,0.0,0.00207]
[1779238913858,47.3,76710.16,127.6,2e-05,0.0,0.00216]
[1779238918896,47.3,76706.64,127.6,2e-05,0.0,0.00213]
[1779238923932,47.3,76702.6,127.6,2e-05,0.0,0.00209]
[1779238928985,47.3,76702.1,127.6,2e-05,0.0,0.00209]
[1779238932014,47.3,76696.41,127.6,2e-05,0.0,0.00204]
[1779238933831,47.3,76696.41,127.6,2e-05,0.0,0.00204]
[1779238934781,47.3,76685.9,127.6,2e-05,0.0,0.00196]
[1779238935067,47.3,76655.91,127.6,2e-05,0.0,0.00173]
[1779238937086,47.3,76656.87,127.6,2e-05,0.0,0.00174]
[1779238942095,47.3,76666.93,127.6,2e-05,0.0,0.00181]
[1779238946123,47.3,76679.99,127.6,2e-05,0.0,0.00191]
[1779238951158,47.3,76685.62,127.6,2e-05,0.0,0.00191]
[1779238956193,47.3,76689.4,127.6,2e-05,0.0,0.00194]
[1779238961228,47.3,76688.94,127.6,2e-05,0.0,0.00194]
[1779238966262,47.3,76690.0,127.6,2e-05,0.0,0.00195]
[1779238970292,47.3,76696.45,127.6,2e-05,0.0,0.002]
[1779238973313,47.3,76689.83,127.6,2e-05,0.0,0.00195]
[1779238978354,47.3,76686.42,127.6,2e-05,0.0,0.00192]
[1779238981378,47.3,76692.65,127.6,2e-05,0.0,0.00197]
[1779238986413,47.3,76694.75,127.6,2e-05,0.0,0.00199]
[1779238991448,47.3,76693.55,127.6,2e-05,0.0,0.00198]
[1779238993461,47.3,76687.1,127.6,2e-05,0.0,0.00193]
[1779238994470,47.3,76678.34,127.6,2e-05,0.0,0.00186]
[1779238996483,47.3,76662.73,127.6,2e-05,0.0,0.00174]
[1779239001517,47.3,76670.13,127.6,2e-05,0.0,0.0018]
[1779239002710,47.3,76676.19,127.6,2e-05,0.0,0.00184]
[1779239003532,47.3,76681.88,127.6,2e-05,0.0,0.00189]
[1779239008568,47.3,76682.01,127.6,2e-05,0.0,0.00189]
[1779239013603,47.3,76681.69,127.6,2e-05,0.0,0.00184]
[1779239018642,47.3,76683.38,127.6,2e-05,0.0,0.00186]
[1779239021660,47.3,76689.68,127.6,2e-05,0.0,0.0019]
[1779239026694,47.3,76689.31,127.6,2e-05,0.0,0.0019]
[1779239028708,47.3,76696.8,127.6,2e-05,0.0,0.00196]
[1779239030722,47.3,76708.08,127.6,2e-05,0.0,0.00205]
[1779239033744,47.3,76714.23,127.6,2e-05,0.0,0.0021]
[1779239038779,47.3,76714.43,127.6,2e-05,0.0,0.0021]
[1779239043814,47.3,76706.85,127.6,2e-05,0.0,0.00204]
[1779239048849,47.3,76702.29,127.6,2e-05,0.0,0.002]
[1779239053884,47.3,76700.67,127.6,2e-05,0.0,0.00199]
[1779239058919,47.3,76711.39,127.6,2e-05,0.0,0.00208]
[1779239061944,47.3,76719.38,127.6,2e-05,0.0,0.00215]
[1779239066979,47.3,76719.8,127.6,2e-05,0.0,0.00215]
[1779239070000,47.3,76725.49,127.6,2e-05,0.0,0.0022]
[1779239075043,47.3,76736.03,127.6,2e-05,0.0,0.00225]
[1779239077057,47.3,76727.02,127.6,2e-05,0.0,0.00217]
[1779239080092,47.3,76737.05,127.6,2e-05,0.0,0.00225]
[1779239085127,47.3,76738.41,127.6,2e-05,0.0,0.00227]
[1779239090162,47.3,76738.03,127.6,2e-05,0.0,0.00226]
[1779239093530,47.3,76740.37,127.6,2e-05,0.0,0.00228]
[1779239094120,47.3,76740.37,127.6,2e-05,0.0,0.00228]
[1779239098218,47.3,76731.84,127.6,2e-05,0.0,0.00221]
[1779239103254,47.3,76727.72,127.6,2e-05,0.0,0.00217]
[1779239108289,47.3,76726.39,127.6,2e-05,0.0,0.00216]
[1779239109296,47.3,76712.14,127.6,2e-05,0.0,0.00204]
[1779239110304,47.3,76706.34,127.6,2e-05,0.0,0.00199]
[1779239115338,47.3,76702.01,127.6,2e-05,0.0,0.00196]
[1779239120373,47.3,76703.11,127.6,2e-05,0.0,0.00197]
[1779239126415,47.3,76703.06,127.6,2e-05,0.0,0.00197]
[1779239129436,47.3,76710.97,127.6,2e-05,0.0,0.00203]
[1779239135478,47.3,76714.99,127.6,2e-05,0.0,0.00202]
[1779239140515,47.3,76714.12,127.6,2e-05,0.0,0.00201]
[1779239143539,47.3,76704.16,127.6,2e-05,0.0,0.00193]
[1779239146560,47.3,76693.0,127.6,2e-05,0.0,0.00185]
[1779239151596,47.3,76690.81,127.6,2e-05,0.0,0.00183]
[1779239156632,47.3,76687.22,127.6,2e-05,0.0,0.00181]
[1779239161667,47.3,76690.29,127.6,2e-05,0.0,0.00183]
[1779239168716,47.3,76693.84,127.6,2e-05,0.0,0.00185]
[1779239173751,47.3,76698.68,127.6,2e-05,0.0,0.00189]
[1779239178791,47.3,76704.18,127.6,2e-05,0.0,0.00193]
[1779239183821,47.3,76706.61,127.6,2e-05,0.0,0.00195]
[1779239185141,47.3,76706.61,127.6,2e-05,0.0,0.00195]
[1779239185839,47.3,76685.05,127.6,2e-05,0.0,0.00179]
[1779239186836,47.3,76685.05,127.6,2e-05,0.0,0.00179]
[1779239186846,47.3,76677.85,127.6,2e-05,0.0,0.00174]
[1779239187854,47.3,76670.38,127.6,2e-05,0.0,0.00169]
[1779239189485,47.3,76668.18,127.6,2e-05,0.0,0.00167]
[1779239189868,47.3,76655.75,127.6,2e-05,0.0,0.00159]
[1779239190896,47.3,76655.75,127.6,2e-05,0.0,0.00159]
[1779239192649,47.3,76651.97,127.6,2e-05,0.0,0.00153]
[1779239193910,47.3,76651.94,127.6,2e-05,0.0,0.00153]
[1779239197925,47.3,76659.15,127.6,2e-05,0.0,0.00158]
[1779239198932,47.3,76667.38,127.6,2e-05,0.0,0.00163]
[1779239199935,47.3,76667.38,127.6,2e-05,0.0,0.00163]
[1779239199957,47.3,76660.33,127.6,2e-05,0.0,0.00158]
[1779239201137,47.3,76660.33,127.6,2e-05,0.0,0.00158]
[1779239207002,47.3,76659.44,127.6,2e-05,0.0,0.00158]
[1779239210023,47.3,76653.15,127.6,2e-05,0.0,0.00154]
[1779239215058,47.3,76653.19,127.6,2e-05,0.0,0.00154]
[1779239220093,47.3,76649.43,127.6,2e-05,0.0,0.00151]
[1779239225128,47.3,76644.9,127.6,2e-05,0.0,0.00149]
[1779239228149,47.3,76651.33,127.6,2e-05,0.0,0.00153]
[1779239232178,47.3,76659.03,127.6,2e-05,0.0,0.00157]
[1779239236208,47.3,76667.73,127.6,2e-05,0.0,0.00163]
[1779239239227,47.3,76676.94,127.6,2e-05,0.0,0.00169]
[1779239244268,47.3,76678.76,127.6,2e-05,0.0,0.00171]
[1779239246281,47.3,76672.11,127.6,2e-05,0.0,0.00166]
[1779239248296,47.3,76665.69,127.6,2e-05,0.0,0.00162]
[1779239251317,47.3,76664.58,127.6,2e-05,0.0,0.00158]
[1779239256355,47.3,76666.92,127.6,2e-05,0.0,0.00159]
[1779239261390,47.3,76671.82,127.6,2e-05,0.0,0.00162]
[1779239266425,47.3,76676.03,127.6,2e-05,0.0,0.00165]
[1779239269448,47.3,76664.73,127.6,2e-05,0.0,0.00158]
[1779239274483,47.3,76661.55,127.6,2e-05,0.0,0.00156]
[1779239277503,47.3,76655.72,127.6,2e-05,0.0,0.00152]
[1779239282539,47.3,76652.81,127.6,2e-05,0.0,0.0015]
[1779239287573,47.3,76651.8,127.6,2e-05,0.0,0.0015]
[1779239291602,47.3,76661.16,127.6,2e-05,0.0,0.00155]
[1779239292609,47.3,76669.54,127.6,2e-05,0.0,0.00161]
[1779239297645,47.3,76663.29,127.6,2e-05,0.0,0.00157]
[1779239302702,47.3,76663.9,127.6,2e-05,0.0,0.00157]
[1779239306727,47.3,76672.33,127.6,2e-05,0.0,0.00163]
[1779239308741,47.3,76682.76,127.6,2e-05,0.0,0.0017]
[1779239310755,47.3,76691.37,127.6,2e-05,0.0,0.00176]
[1779239315794,47.3,76692.86,127.6,2e-05,0.0,0.00173]
[1779239320830,47.3,76699.55,127.6,2e-05,0.0,0.00178]
[1779239322843,47.3,76712.84,127.6,2e-05,0.0,0.00188]
[1779239323851,47.3,76721.07,127.6,2e-05,0.0,0.00194]
[1779239328887,47.3,76725.23,127.6,2e-05,0.0,0.00197]
[1779239331914,47.3,76733.49,127.6,2e-05,0.0,0.00204]
[1779239335944,47.3,76744.54,127.6,2e-05,0.0,0.00213]
[1779239340979,47.3,76743.71,127.6,2e-05,0.0,0.00213]
[1779239346014,47.3,76749.76,127.6,2e-05,0.0,0.00218]
[1779239347115,47.3,76749.76,127.6,2e-05,0.0,0.00218]
[1779239347222,47.3,76761.45,127.6,2e-05,0.0,0.00228]
[1779239348036,47.3,76772.08,127.6,3e-05,0.0,0.00238]
[1779239349003,47.3,76772.08,127.6,3e-05,0.0,0.00238]
[1779239352653,47.3,76764.7,127.6,3e-05,0.0,0.00231]
[1779239353955,47.3,76769.43,127.6,3e-05,0.0,0.00236]
[1779239356952,47.3,76775.41,127.6,3e-05,0.0,0.00241]
[1779239364150,47.3,76772.77,127.6,3e-05,0.0,0.00239]
[1779239369185,47.3,76771.33,127.6,3e-05,0.0,0.00238]
[1779239374220,47.3,76769.08,127.6,3e-05,0.0,0.0023]
[1779239376234,47.3,76760.15,127.6,2e-05,0.0,0.00222]
[1779239378248,47.3,76754.26,127.6,2e-05,0.0,0.00217]
[1779239383283,47.3,76755.21,127.6,2e-05,0.0,0.00218]
[1779239388318,47.3,76759.34,127.6,2e-05,0.0,0.00222]
[1779239392346,47.3,76765.7,127.6,2e-05,0.0,0.00227]
[1779239397382,47.3,76772.46,127.6,3e-05,0.0,0.00234]
[1779239402420,47.3,76772.08,127.6,3e-05,0.0,0.00233]
[1779239407455,47.3,76775.75,127.6,3e-05,0.0,0.00237]
[1779239410476,47.3,76783.16,127.6,3e-05,0.0,0.00244]
[1779239415511,47.3,76779.19,127.6,3e-05,0.0,0.0024]
[1779239416519,47.3,76772.77,127.6,3e-05,0.0,0.00234]
[1779239418535,47.3,76785.87,127.6,3e-05,0.0,0.00246]
[1779239419542,47.3,76794.21,127.6,3e-05,0.0,0.00255]
[1779239420550,47.3,76809.22,127.6,3e-05,0.0,0.00271]
[1779239421556,47.3,76816.96,127.6,3e-05,0.0,0.00279]
[1779239425585,47.3,76809.47,127.6,3e-05,0.0,0.00271]
[1779239427599,47.3,76800.05,127.6,3e-05,0.0,0.00261]
[1779239431627,47.3,76796.77,127.6,3e-05,0.0,0.00252]
[1779239435655,47.3,76786.41,127.6,3e-05,0.0,0.00242]
[1779239440690,47.3,76781.98,127.6,3e-05,0.0,0.00238]
[1779239445725,47.3,76777.0,127.6,3e-05,0.0,0.00233]
[1779239450760,47.3,76777.02,127.6,3e-05,0.0,0.00233]
[1779239455795,47.3,76777.04,127.6,3e-05,0.0,0.00233]
[1779239460830,47.3,76776.51,127.6,3e-05,0.0,0.00232]
[1779239465865,47.3,76774.45,127.6,3e-05,0.0,0.00231]
[1779239467882,47.3,76764.58,127.6,2e-05,0.0,0.00222]
[1779239468889,47.3,76754.85,127.6,2e-05,0.0,0.00213]
[1779239473926,47.3,76755.37,127.6,2e-05,0.0,0.00213]
[1779239478961,47.3,76755.89,127.6,2e-05,0.0,0.00214]
[1779239483996,47.3,76759.77,127.6,2e-05,0.0,0.00217]
[1779239489032,47.3,76760.58,127.6,2e-05,0.0,0.00218]
[1779239493061,47.3,76757.77,127.6,2e-05,0.0,0.00211]
[1779239498096,47.3,76752.65,127.6,2e-05,0.0,0.00207]
[1779239502791,47.3,76749.61,127.6,2e-05,0.0,0.00204]
[1779239503807,47.3,76750.28,127.6,2e-05,0.0,0.00205]
[1779239507159,47.3,76757.22,127.6,2e-05,0.0,0.0021]
[1779239512194,47.3,76760.25,127.6,2e-05,0.0,0.00213]
[1779239514208,47.3,76767.05,127.6,2e-05,0.0,0.00219]
[1779239519244,47.3,76769.65,127.6,2e-05,0.0,0.00221]
[1779239524290,47.3,76773.59,127.6,2e-05,0.0,0.00225]
[1779239526303,47.3,76781.55,127.6,3e-05,0.0,0.00232]
[1779239530332,47.3,76787.75,127.6,3e-05,0.0,0.00238]
[1779239535367,47.3,76792.11,127.6,3e-05,0.0,0.00242]
[1779239540402,47.3,76795.36,127.6,3e-05,0.0,0.00245]
[1779239545438,47.3,76794.96,127.6,3e-05,0.0,0.00245]
[1779239550474,47.3,76798.53,127.6,3e-05,0.0,0.00249]
[1779239552494,47.3,76794.53,127.6,3e-05,0.0,0.00239]
[1779239553501,47.3,76787.97,127.6,3e-05,0.0,0.00233]
[1779239558535,47.3,76786.43,127.6,3e-05,0.0,0.00232]
[1779239563574,47.3,76787.14,127.6,3e-05,0.0,0.00232]
[1779239568611,47.3,76781.52,127.6,2e-05,0.0,0.00227]
[1779239573646,47.3,76784.44,127.6,3e-05,0.0,0.0023]
[1779239578681,47.3,76785.97,127.6,3e-05,0.0,0.00231]
[1779239581702,47.3,76792.26,127.6,3e-05,0.0,0.00237]
[1779239586739,47.3,76794.9,127.6,3e-05,0.0,0.0024]
[1779239591772,47.3,76796.41,127.6,3e-05,0.0,0.00241]
[1779239597814,47.3,76796.86,127.6,3e-05,0.0,0.00242]
[1779239599828,47.3,76787.52,127.6,3e-05,0.0,0.00233]
[1779239605870,47.3,76786.85,127.6,3e-05,0.0,0.00232]
[1779239610905,47.3,76786.67,127.6,3e-05,0.0,0.00232]
[1779239614933,47.3,76786.09,127.6,2e-05,0.0,0.00226]
[1779239619968,47.3,76787.65,127.6,2e-05,0.0,0.00228]
[1779239625008,47.3,76787.14,127.6,2e-05,0.0,0.00227]
[1779239628026,47.3,76793.93,127.6,3e-05,0.0,0.00234]
[1779239633061,47.3,76803.36,127.6,3e-05,0.0,0.00243]
[1779239634068,47.3,76813.47,127.6,3e-05,0.0,0.00253]
[1779239635076,47.3,76819.55,127.6,3e-05,0.0,0.00259]
[1779239640111,47.3,76820.72,127.6,3e-05,0.0,0.0026]
[1779239644140,47.3,76826.85,127.6,3e-05,0.0,0.00267]
[1779239645147,47.3,76835.33,127.6,3e-05,0.0,0.00276]
[1779239648168,47.3,76844.8,127.6,3e-05,0.0,0.00286]
[1779239653203,47.3,76826.03,127.6,3e-05,0.0,0.00266]
[1779239655217,47.3,76818.96,127.6,3e-05,0.0,0.00258]
[1779239660252,47.3,76817.33,127.6,3e-05,0.0,0.00257]
[1779239665287,47.3,76814.12,127.6,3e-05,0.0,0.00253]
[1779239670348,47.3,76810.94,127.6,3e-05,0.0,0.0025]
[1779239675383,47.3,76812.84,127.6,3e-05,0.0,0.00247]
[1779239680419,47.3,76812.8,127.6,3e-05,0.0,0.00247]
[1779239685454,47.3,76810.71,127.6,3e-05,0.0,0.00245]
[1779239690489,47.3,76814.86,127.6,3e-05,0.0,0.00249]
[1779239695524,47.3,76811.58,127.6,3e-05,0.0,0.00246]
[1779239700559,47.3,76804.99,127.6,3e-05,0.0,0.00239]
[1779239702573,47.3,76799.03,127.6,3e-05,0.0,0.00234]
[1779239704528,47.3,76798.05,127.6,3e-05,0.0,0.00233]
[1779239704754,47.3,76798.05,127.6,3e-05,0.0,0.00233]
[1779239708615,47.3,76786.6,127.6,2e-05,0.0,0.00222]
[1779239709622,47.3,76780.49,127.6,2e-05,0.0,0.00217]
[1779239714657,47.3,76780.47,127.6,2e-05,0.0,0.00217]
[1779239719692,47.3,76780.25,127.6,2e-05,0.0,0.00216]
[1779239724727,47.3,76781.0,127.6,2e-05,0.0,0.00217]
[1779239729766,47.3,76780.39,127.6,2e-05,0.0,0.00217]
[1779239731781,47.3,76775.53,127.6,2e-05,0.0,0.00208]
[1779239736816,47.3,76769.91,127.6,2e-05,0.0,0.00203]
[1779239738832,47.3,76764.25,127.6,2e-05,0.0,0.00198]
[1779239743867,47.3,76767.67,127.6,2e-05,0.0,0.00201]
[1779239746888,47.3,76776.28,127.6,2e-05,0.0,0.00208]
[1779239750916,47.3,76783.44,127.6,2e-05,0.0,0.00215]
[1779239755955,47.3,76778.48,127.6,2e-05,0.0,0.0021]
[1779239756960,47.3,76771.66,127.6,2e-05,0.0,0.00205]
[1779239761995,47.3,76766.42,127.6,2e-05,0.0,0.002]
[1779239767030,47.3,76769.95,127.6,2e-05,0.0,0.00203]
[1779239773073,47.3,76766.7,127.6,2e-05,0.0,0.002]
[1779239778108,47.3,76762.87,127.6,2e-05,0.0,0.00197]
[1779239784150,47.3,76762.63,127.6,2e-05,0.0,0.00197]
[1779239788178,47.3,76769.4,127.6,2e-05,0.0,0.00203]
[1779239793213,47.3,76770.28,127.6,2e-05,0.0,0.00199]
[1779239798248,47.3,76771.28,127.6,2e-05,0.0,0.002]
[1779239802277,47.3,76777.43,127.6,2e-05,0.0,0.00205]
[1779239807312,47.3,76773.73,127.6,2e-05,0.0,0.00202]
[1779239810333,47.3,76767.05,127.6,2e-05,0.0,0.00196]
[1779239815368,47.3,76766.35,127.6,2e-05,0.0,0.00196]
[1779239820404,47.3,76764.53,127.6,2e-05,0.0,0.00194]
[1779239825438,47.3,76762.67,127.6,2e-05,0.0,0.00193]
[1779239827452,47.3,76752.01,127.6,2e-05,0.0,0.00185]
[1779239832487,47.3,76756.46,127.6,2e-05,0.0,0.00188]
[1779239837522,47.3,76752.73,127.6,2e-05,0.0,0.00185]
[1779239842557,47.3,76754.95,127.6,2e-05,0.0,0.00187]
[1779239847592,47.3,76753.17,127.6,2e-05,0.0,0.00186]
[1779239851620,47.3,76752.58,127.6,2e-05,0.0,0.00181]
[1779239856656,47.3,76752.47,127.6,2e-05,0.0,0.00181]
[1779239861691,47.3,76752.3,127.6,2e-05,0.0,0.00181]
[1779239865719,47.3,76746.48,127.6,2e-05,0.0,0.00177]
[1779239869747,47.3,76752.78,127.6,2e-05,0.0,0.00181]
[1779239874781,47.3,76754.46,127.6,2e-05,0.0,0.00182]
[1779239875789,47.3,76760.06,127.6,2e-05,0.0,0.00187]
[1779239876796,47.3,76769.71,127.6,2e-05,0.0,0.00194]
[1779239881831,47.3,76773.71,127.6,2e-05,0.0,0.00197]
[1779239884852,47.3,76768.04,127.6,2e-05,0.0,0.00193]
[1779239889887,47.3,76769.26,127.6,2e-05,0.0,0.00194]
[1779239893915,47.3,76778.69,127.6,2e-05,0.0,0.00201]
[1779239898950,47.3,76780.65,127.6,2e-05,0.0,0.00203]
[1779239902978,47.3,76773.28,127.6,2e-05,0.0,0.00197]
[1779239908016,47.3,76772.4,127.6,2e-05,0.0,0.00196]
[1779239911037,47.3,76770.04,127.6,2e-05,0.0,0.0019]
[1779239912044,47.3,76776.07,127.6,2e-05,0.0,0.00195]
[1779239915065,47.3,76787.92,127.6,2e-05,0.0,0.00205]
[1779239920101,47.3,76788.72,127.6,2e-05,0.0,0.00205]
[1779239925137,47.3,76783.83,127.6,2e-05,0.0,0.00201]
[1779239928158,47.3,76777.38,127.6,2e-05,0.0,0.00196]
[1779239933193,47.3,76777.59,127.6,2e-05,0.0,0.00196]
[1779239938228,47.3,76778.47,127.6,2e-05,0.0,0.00197]
[1779239943263,47.3,76780.44,127.6,2e-05,0.0,0.00198]
[1779239948298,47.3,76777.4,127.6,2e-05,0.0,0.00196]
[1779239953334,47.3,76778.68,127.6,2e-05,0.0,0.00197]
[1779239958368,47.3,76781.4,127.6,2e-05,0.0,0.00199]
[1779239960383,47.3,76788.36,127.6,2e-05,0.0,0.00205]
[1779239965418,47.3,76792.6,127.6,2e-05,0.0,0.00209]
[1779239970453,47.3,76792.64,127.6,2e-05,0.0,0.00209]
[1779239971460,47.3,76792.05,127.6,2e-05,0.0,0.00204]
[1779239976494,47.3,76794.26,127.6,2e-05,0.0,0.00205]
[1779239982541,47.3,76803.27,127.6,2e-05,0.0,0.00213]
[1779239987577,47.3,76808.1,127.6,2e-05,0.0,0.00217]
[1779239992612,47.3,76809.34,127.6,2e-05,0.0,0.00218]
[1779239997647,47.3,76816.28,127.6,2e-05,0.0,0.00225]
[1779240001675,47.3,76822.67,127.6,3e-05,0.0,0.00231]
[1779240006709,47.3,76825.6,127.6,3e-05,0.0,0.00233]
[1779240011745,47.3,76823.94,127.6,3e-05,0.0,0.00232]
[1779240013759,47.3,76815.79,127.6,2e-05,0.0,0.00224]
[1779240018794,47.3,76811.89,127.6,2e-05,0.0,0.00221]
[1779240023829,47.3,76816.45,127.6,2e-05,0.0,0.00225]
[1779240028864,47.3,76822.32,127.6,3e-05,0.0,0.0023]
[1779240033927,47.3,76824.91,127.6,3e-05,0.0,0.00228]
[1779240038943,47.3,76824.78,127.6,3e-05,0.0,0.00227]
[1779240043977,47.3,76819.5,127.6,2e-05,0.0,0.00223]
[1779240049012,47.3,76819.58,127.6,2e-05,0.0,0.00223]
[1779240055055,47.3,76820.15,127.6,2e-05,0.0,0.00223]
[1779240059083,47.3,76814.13,127.6,2e-05,0.0,0.00218]
[1779240064118,47.3,76811.92,127.6,2e-05,0.0,0.00216]
[1779240069152,47.3,76812.95,127.6,2e-05,0.0,0.00217]
[1779240074189,47.3,76813.43,127.6,2e-05,0.0,0.00217]
[1779240079224,47.3,76818.94,127.6,2e-05,0.0,0.00222]
[1779240084261,47.3,76814.26,127.6,2e-05,0.0,0.00218]
[1779240088289,47.3,76807.04,127.6,2e-05,0.0,0.00212]
[1779240089296,47.3,76799.44,127.6,2e-05,0.0,0.00205]
[1779240091313,47.3,76788.14,127.6,2e-05,0.0,0.00192]
[1779240096348,47.3,76792.72,127.6,2e-05,0.0,0.00195]
[1779240101383,47.3,76799.33,127.6,2e-05,0.0,0.00201]
[1779240106418,47.3,76804.7,127.6,2e-05,0.0,0.00205]
[1779240111453,47.3,76804.43,127.6,2e-05,0.0,0.00205]
[1779240116488,47.3,76809.27,127.6,2e-05,0.0,0.00209]
[1779240122530,47.3,76809.5,127.6,2e-05,0.0,0.00209]
[1779240127565,47.3,76808.59,127.6,2e-05,0.0,0.00208]
[1779240132599,47.3,76808.57,127.6,2e-05,0.0,0.00208]
[1779240135621,47.3,76800.05,127.6,2e-05,0.0,0.00201]
[1779240140656,47.3,76796.74,127.6,2e-05,0.0,0.00198]
[1779240145691,47.3,76799.39,127.6,2e-05,0.0,0.00201]
[1779240150726,47.3,76799.25,127.6,2e-05,0.0,0.00201]
[1779240155763,47.3,76804.12,127.6,2e-05,0.0,0.002]
[1779240160798,47.3,76804.18,127.6,2e-05,0.0,0.002]
[1779240165832,47.3,76804.28,127.6,2e-05,0.0,0.002]
[1779240170868,47.3,76803.91,127.6,2e-05,0.0,0.002]
[1779240175904,47.3,76801.73,127.6,2e-05,0.0,0.00198]
[1779240180939,47.3,76798.32,127.6,2e-05,0.0,0.00195]
[1779240185974,47.3,76795.76,127.6,2e-05,0.0,0.00193]
[1779240191009,47.3,76787.34,127.6,2e-05,0.0,0.00187]
[1779240193025,47.3,76775.67,127.6,2e-05,0.0,0.00178]
[1779240198060,47.3,76772.62,127.6,2e-05,0.0,0.00176]
[1779240203095,47.3,76775.7,127.6,2e-05,0.0,0.00178]
[1779240203484,47.3,76775.7,127.6,2e-05,0.0,0.00178]
[1779240204101,47.3,76767.09,127.6,2e-05,0.0,0.00172]
[1779240205892,47.3,76764.78,127.6,2e-05,0.0,0.0017]
[1779240211151,47.3,76763.93,127.6,2e-05,0.0,0.00166]
[1779240216185,47.3,76762.37,127.6,2e-05,0.0,0.00165]
[1779240222228,47.3,76760.17,127.6,2e-05,0.0,0.00163]
[1779240227262,47.3,76759.42,127.6,2e-05,0.0,0.00163]
[1779240232300,47.3,76759.13,127.6,2e-05,0.0,0.00162]
[1779240235971,47.3,76759.78,127.6,2e-05,0.0,0.00163]
[1779240241366,47.3,76758.46,127.6,2e-05,0.0,0.00162]
[1779240246402,47.3,76756.91,127.6,2e-05,0.0,0.00161]
[1779240251436,47.3,76757.37,127.6,2e-05,0.0,0.00161]
[1779240256471,47.3,76757.39,127.6,2e-05,0.0,0.00161]
[1779240261506,47.3,76756.86,127.6,2e-05,0.0,0.00161]
[1779240264527,47.3,76750.3,127.6,2e-05,0.0,0.00157]
[1779240269562,47.3,76749.96,127.6,2e-05,0.0,0.00156]
[1779240270822,47.3,76749.96,127.6,2e-05,0.0,0.00156]
[1779240271576,47.3,76749.81,127.6,2e-05,0.0,0.00153]
[1779240276613,47.3,76744.31,127.6,2e-05,0.0,0.00149]
[1779240278378,47.3,76744.31,127.6,2e-05,0.0,0.00149]
[1779240278627,47.3,76727.47,127.6,2e-05,0.0,0.00139]
[1779240279958,47.3,76727.47,127.6,2e-05,0.0,0.00139]
[1779240280059,47.3,76719.07,127.6,1e-05,0.0,0.00134]
[1779240287690,47.3,76720.92,127.6,1e-05,0.0,0.00135]
[1779240292725,47.3,76713.75,127.6,1e-05,0.0,0.00131]
[1779240297760,47.3,76712.77,127.6,1e-05,0.0,0.00131]
[1779240302795,47.3,76712.41,127.6,1e-05,0.0,0.0013]
[1779240305816,47.3,76718.58,127.6,1e-05,0.0,0.00134]
[1779240308837,47.3,76725.27,127.6,1e-05,0.0,0.00138]
[1779240313872,47.3,76720.97,127.6,1e-05,0.0,0.00135]
[1779240315532,47.3,76720.97,127.6,1e-05,0.0,0.00135]
[1779240315844,47.3,76719.15,127.6,1e-05,0.0,0.00134]
[1779240320921,47.3,76726.3,127.6,1e-05,0.0,0.00138]
[1779240325956,47.3,76727.03,127.6,2e-05,0.0,0.00139]
[1779240330991,47.3,76726.66,127.6,1e-05,0.0,0.00138]
[1779240331998,47.3,76726.73,127.6,1e-05,0.0,0.00135]
[1779240337033,47.3,76727.32,127.6,1e-05,0.0,0.00136]
[1779240341062,47.3,76732.99,127.6,2e-05,0.0,0.00139]
[1779240346097,47.3,76736.41,127.6,2e-05,0.0,0.00141]
[1779240352139,47.3,76736.45,127.6,2e-05,0.0,0.00141]
[1779240357174,47.3,76730.87,127.6,1e-05,0.0,0.00138]
[1779240362209,47.3,76730.78,127.6,1e-05,0.0,0.00138]
[1779240367244,47.3,76730.97,127.6,1e-05,0.0,0.00138]
[1779240372279,47.3,76723.73,127.6,1e-05,0.0,0.00134]
[1779240376307,47.3,76716.9,127.6,1e-05,0.0,0.0013]
[1779240381342,47.3,76716.52,127.6,1e-05,0.0,0.0013]
[1779240389837,47.3,76716.27,127.6,1e-05,0.0,0.00129]
[1779240390405,47.3,76706.03,127.6,1e-05,0.0,0.00124]
[1779240391603,47.3,76706.03,127.6,1e-05,0.0,0.00124]
[1779240391412,47.3,76703.77,127.6,1e-05,0.0,0.0012]
[1779240396447,47.3,76703.27,127.6,1e-05,0.0,0.0012]
[1779240401486,47.3,76701.45,127.6,1e-05,0.0,0.00119]
[1779240404507,47.3,76695.92,127.6,1e-05,0.0,0.00116]
[1779240409542,47.3,76694.96,127.6,1e-05,0.0,0.00115]
[1779240414577,47.3,76691.2,127.6,1e-05,0.0,0.00114]
[1779240419612,47.3,76692.78,127.6,1e-05,0.0,0.00114]
[1779240423643,47.3,76680.45,127.6,1e-05,0.0,0.00109]
[1779240424649,47.3,76673.09,127.6,1e-05,0.0,0.00105]
[1779240428679,47.3,76665.51,127.6,1e-05,0.0,0.00102]
[1779240429684,47.3,76659.04,127.6,1e-05,0.0,0.00099]
[1779240434719,47.3,76654.45,127.6,1e-05,0.0,0.00097]
[1779240439754,47.3,76650.05,127.6,1e-05,0.0,0.00095]
[1779240444789,47.3,76653.99,127.6,1e-05,0.0,0.00097]
[1779240449823,47.3,76654.37,127.6,1e-05,0.0,0.00097]
[1779240454866,47.3,76662.6,127.6,1e-05,0.0,0.00098]
[1779240459900,47.3,76661.48,127.6,1e-05,0.0,0.00098]
[1779240464935,47.3,76661.36,127.6,1e-05,0.0,0.00098]
[1779240469973,47.3,76657.71,127.6,1e-05,0.0,0.00096]
[1779240475009,47.3,76659.43,127.6,1e-05,0.0,0.00097]
[1779240479036,47.3,76666.3,127.6,1e-05,0.0,0.001]
[1779240481050,47.3,76672.2,127.6,1e-05,0.0,0.00102]
[1779240483064,47.3,76681.34,127.6,1e-05,0.0,0.00106]
[1779240488099,47.3,76681.92,127.6,1e-05,0.0,0.00107]
[1779240490114,47.3,76675.14,127.6,1e-05,0.0,0.00104]
[1779240495149,47.3,76670.03,127.6,1e-05,0.0,0.00101]
[1779240500184,47.3,76667.22,127.6,1e-05,0.0,0.001]
[1779240504212,47.3,76656.96,127.6,1e-05,0.0,0.00096]
[1779240509246,47.3,76654.27,127.6,1e-05,0.0,0.00095]
[1779240511261,47.3,76651.99,127.6,1e-05,0.0,0.00091]
[1779240516297,47.3,76646.15,127.6,1e-05,0.0,0.00089]
[1779240521332,47.3,76641.89,127.6,1e-05,0.0,0.00088]
[1779240526367,47.3,76641.74,127.6,1e-05,0.0,0.00087]
[1779240531401,47.3,76641.84,127.6,1e-05,0.0,0.00088]
[1779240534423,47.3,76626.18,127.6,1e-05,0.0,0.00082]
[1779240534881,47.3,76626.18,127.6,1e-05,0.0,0.00082]
[1779240535430,47.3,76617.29,127.6,1e-05,0.0,0.00079]
[1779240536259,47.3,76617.29,127.6,1e-05,0.0,0.00079]
[1779240536816,47.3,76614.14,127.6,1e-05,0.0,0.00078]
[1779240537445,47.3,76590.36,127.6,1e-05,0.0,0.0007]
[1779240538452,47.3,76574.51,127.6,1e-05,0.0,0.00065]
[1779240539233,47.3,76574.51,127.6,1e-05,0.0,0.00065]
[1779240539462,47.3,76560.12,127.6,1e-05,0.0,0.00061]
[1779240540538,47.3,76560.12,127.6,1e-05,0.0,0.00061]
[1779240540562,47.3,76540.87,127.6,1e-05,0.0,0.00056]
[1779240541995,47.3,76539.63,127.6,1e-05,0.0,0.00056]
[1779240542483,47.3,76549.74,127.6,1e-05,0.0,0.00058]
[1779240543071,47.3,76549.74,127.6,1e-05,0.0,0.00058]
[1779240544944,47.3,76547.17,127.6,1e-05,0.0,0.00058]
[1779240550540,47.3,76555.04,127.6,1e-05,0.0,0.0006]
[1779240552554,47.3,76548.42,127.6,1e-05,0.0,0.00058]
[1779240558596,47.3,76543.23,127.6,1e-05,0.0,0.00057]
[1779240563631,47.3,76538.54,127.6,1e-05,0.0,0.00056]
[1779240565645,47.3,76532.8,127.6,1e-05,0.0,0.00054]
[1779240567659,47.3,76524.81,127.6,1e-05,0.0,0.00052]
[1779240571688,47.3,76520.41,127.6,1e-05,0.0,0.0005]
[1779240572695,47.3,76513.81,127.6,1e-05,0.0,0.00048]
[1779240574709,47.3,76507.39,127.6,0.0,0.0,0.00047]
[1779240579744,47.3,76501.66,127.6,0.0,0.0,0.00046]
[1779240584780,47.3,76506.47,127.6,0.0,0.0,0.00047]
[1779240589815,47.3,76516.88,127.6,1e-05,0.0,0.00049]
[1779240589904,47.3,76516.88,127.6,1e-05,0.0,0.00049]
[1779240590822,47.3,76510.29,127.6,0.0,0.0,0.00048]
[1779240593340,47.3,76506.61,127.6,0.0,0.0,0.00047]
[1779240594361,47.3,76506.5,127.6,0.0,0.0,0.00047]
[1779240594850,47.3,76499.62,127.6,0.0,0.0,0.00045]
[1779240595849,47.3,76499.62,127.6,0.0,0.0,0.00045]
[1779240595860,47.3,76494.11,127.6,0.0,0.0,0.00044]
[1779240597133,47.3,76494.11,127.6,0.0,0.0,0.00044]
[1779240597871,47.3,76502.1,127.6,0.0,0.0,0.00046]
[1779240598912,47.3,76502.1,127.6,0.0,0.0,0.00046]
[1779240598940,47.3,76510.99,127.6,0.0,0.0,0.00048]
[1779240601901,47.3,76526.74,127.6,1e-05,0.0,0.00051]
[1779240606936,47.3,76527.68,127.6,1e-05,0.0,0.00052]
[1779240610964,47.3,76520.76,127.6,1e-05,0.0,0.0005]
[1779240616020,47.3,76516.29,127.6,1e-05,0.0,0.00049]
[1779240619026,47.3,76510.63,127.6,0.0,0.0,0.00048]
[1779240623055,47.3,76520.61,127.6,1e-05,0.0,0.0005]
[1779240624062,47.3,76528.45,127.6,1e-05,0.0,0.00052]
[1779240629101,47.3,76526.4,127.6,1e-05,0.0,0.00051]
[1779240631115,47.3,76526.94,127.6,1e-05,0.0,0.0005]
[1779240633129,47.3,76515.57,127.6,0.0,0.0,0.00048]
[1779240635143,47.3,76509.39,127.6,0.0,0.0,0.00046]
[1779240640179,47.3,76507.87,127.6,0.0,0.0,0.00046]
[1779240645214,47.3,76506.4,127.6,0.0,0.0,0.00046]
[1779240648235,47.3,76514.41,127.6,0.0,0.0,0.00047]
[1779240649249,47.3,76522.14,127.6,1e-05,0.0,0.00049]
[1779240650251,47.3,76529.4,127.6,1e-05,0.0,0.00051]
[1779240653278,47.3,76536.6,127.6,1e-05,0.0,0.00052]
[1779240654284,47.3,76546.07,127.6,1e-05,0.0,0.00055]
[1779240659320,47.3,76545.97,127.6,1e-05,0.0,0.00055]
[1779240664355,47.3,76550.57,127.6,1e-05,0.0,0.00056]
[1779240669391,47.3,76547.1,127.6,1e-05,0.0,0.00055]
[1779240674427,47.3,76551.5,127.6,1e-05,0.0,0.00056]
[1779240679462,47.3,76561.84,127.6,1e-05,0.0,0.00059]
[1779240680469,47.3,76571.34,127.6,1e-05,0.0,0.00061]
[1779240681476,47.3,76577.26,127.6,1e-05,0.0,0.00063]
[1779240683489,47.3,76584.22,127.6,1e-05,0.0,0.00065]
[1779240688526,47.3,76588.62,127.6,1e-05,0.0,0.00066]
[1779240693561,47.3,76606.11,127.6,1e-05,0.0,0.00069]
[1779240696582,47.3,76611.96,127.6,1e-05,0.0,0.00071]
[1779240698596,47.3,76617.68,127.6,1e-05,0.0,0.00073]
[1779240703631,47.3,76614.45,127.6,1e-05,0.0,0.00072]
[1779240708666,47.3,76612.42,127.6,1e-05,0.0,0.00071]
[1779240712695,47.3,76603.66,127.6,1e-05,0.0,0.00069]
[1779240714710,47.3,76589.41,127.6,1e-05,0.0,0.00064]
[1779240718739,47.3,76581.72,127.6,1e-05,0.0,0.00062]
[1779240720753,47.3,76575.15,127.6,1e-05,0.0,0.00061]
[1779240721773,47.3,76562.37,127.6,1e-05,0.0,0.00057]
[1779240722778,47.3,76554.66,127.6,1e-05,0.0,0.00055]
[1779240726805,47.3,76563.75,127.6,1e-05,0.0,0.00058]
[1779240731841,47.3,76564.86,127.6,1e-05,0.0,0.00058]
[1779240736875,47.3,76562.39,127.6,1e-05,0.0,0.00057]
[1779240741911,47.3,76563.07,127.6,1e-05,0.0,0.00057]
[1779240746946,47.3,76562.07,127.6,1e-05,0.0,0.00057]
[1779240751981,47.3,76564.4,127.6,1e-05,0.0,0.00056]
[1779240757018,47.3,76563.5,127.6,1e-05,0.0,0.00056]
[1779240760039,47.3,76578.19,127.6,1e-05,0.0,0.0006]
[1779240761046,47.3,76591.21,127.6,1e-05,0.0,0.00063]
[1779240766080,47.3,76588.29,127.6,1e-05,0.0,0.00063]
[1779240771116,47.3,76592.39,127.6,1e-05,0.0,0.00064]
[1779240776152,47.3,76591.97,127.6,1e-05,0.0,0.00064]
[1779240781187,47.3,76597.67,127.6,1e-05,0.0,0.00065]
[1779240786222,47.3,76601.7,127.6,1e-05,0.0,0.00066]
[1779240788236,47.3,76609.14,127.6,1e-05,0.0,0.00069]
[1779240791257,47.3,76615.96,127.6,1e-05,0.0,0.00071]
[1779240794380,47.3,76612.41,127.6,1e-05,0.0,0.0007]
[1779240794421,47.3,76621.89,127.6,1e-05,0.0,0.00073]
[1779240795637,47.3,76621.89,127.6,1e-05,0.0,0.00073]
[1779240798637,47.3,76627.96,127.6,1e-05,0.0,0.00074]
[1779240806361,47.3,76622.81,127.6,1e-05,0.0,0.00073]
[1779240811397,47.3,76624.46,127.6,1e-05,0.0,0.00072]
[1779240816433,47.3,76624.5,127.6,1e-05,0.0,0.00072]
[1779240818447,47.3,76635.39,127.6,1e-05,0.0,0.00075]
[1779240823482,47.3,76639.99,127.6,1e-05,0.0,0.00077]
[1779240827510,47.3,76634.25,127.6,1e-05,0.0,0.00075]
[1779240830531,47.3,76627.82,127.6,1e-05,0.0,0.00073]
[1779240831538,47.3,76620.85,127.6,1e-05,0.0,0.0007]
[1779240832567,47.3,76615.09,127.6,1e-05,0.0,0.00069]
[1779240837602,47.3,76614.09,127.6,1e-05,0.0,0.00068]
[1779240841630,47.3,76605.6,127.6,1e-05,0.0,0.00066]
[1779240846672,47.3,76602.37,127.6,1e-05,0.0,0.00065]
[1779240851702,47.3,76599.11,127.6,1e-05,0.0,0.00064]
[1779240855731,47.3,76595.55,127.6,1e-05,0.0,0.00063]
[1779240856738,47.3,76596.81,127.6,1e-05,0.0,0.00063]
[1779240861773,47.3,76595.93,127.6,1e-05,0.0,0.00063]
[1779240865801,47.3,76589.68,127.6,1e-05,0.0,0.00061]
[1779240866808,47.3,76582.0,127.6,1e-05,0.0,0.00059]
[1779240868823,47.3,76576.01,127.6,1e-05,0.0,0.00058]
[1779240873858,47.3,76579.9,127.6,1e-05,0.0,0.00057]
[1779240876879,47.3,76571.22,127.6,1e-05,0.0,0.00055]
[1779240881914,47.3,76567.06,127.6,1e-05,0.0,0.00054]
[1779240885942,47.3,76573.8,127.6,1e-05,0.0,0.00056]
[1779240887956,47.3,76579.36,127.6,1e-05,0.0,0.00057]
[1779240893002,47.3,76583.19,127.6,1e-05,0.0,0.00058]
[1779240896021,47.3,76576.58,127.6,1e-05,0.0,0.00056]
[1779240901056,47.3,76572.18,127.6,1e-05,0.0,0.00055]
[1779240903075,47.3,76562.43,127.6,1e-05,0.0,0.00053]
[1779240904083,47.3,76555.36,127.6,1e-05,0.0,0.00051]
[1779240905090,47.3,76549.72,127.6,1e-05,0.0,0.0005]
[1779240910125,47.3,76548.84,127.6,1e-05,0.0,0.0005]
[1779240915159,47.3,76550.45,127.6,1e-05,0.0,0.0005]
[1779240919189,47.3,76556.49,127.6,1e-05,0.0,0.00051]
[1779240924224,47.3,76562.4,127.6,1e-05,0.0,0.00053]
[1779240926529,47.3,76562.02,127.6,1e-05,0.0,0.00053]
[1779240927040,47.3,76562.02,127.6,1e-05,0.0,0.00053]
[1779240927245,47.3,76553.21,127.6,1e-05,0.0,0.00051]
[1779240928252,47.3,76545.45,127.6,1e-05,0.0,0.00049]
[1779240931273,47.3,76540.98,127.6,0.0,0.0,0.00047]
[1779240936308,47.3,76538.49,127.6,0.0,0.0,0.00046]
[1779240941342,47.3,76545.61,127.6,0.0,0.0,0.00048]
[1779240942358,47.3,76551.74,127.6,1e-05,0.0,0.00049]
[1779240944372,47.3,76559.04,127.6,1e-05,0.0,0.00051]
[1779240948400,47.3,76566.37,127.6,1e-05,0.0,0.00052]
[1779240950414,47.3,76577.52,127.6,1e-05,0.0,0.00055]
[1779240955449,47.3,76577.51,127.6,1e-05,0.0,0.00055]
[1779240960484,47.3,76581.33,127.6,1e-05,0.0,0.00056]
[1779240965520,47.3,76579.03,127.6,1e-05,0.0,0.00055]
[1779240969752,47.3,76578.81,127.6,1e-05,0.0,0.00055]
[1779240969827,47.3,76570.01,127.6,1e-05,0.0,0.00053]
[1779240970556,47.3,76555.8,127.6,1e-05,0.0,0.0005]
[1779240971432,47.3,76555.8,127.6,1e-05,0.0,0.0005]
[1779240976598,47.3,76547.24,127.6,1e-05,0.0,0.00048]
[1779240978612,47.3,76538.38,127.6,0.0,0.0,0.00046]
[1779240981633,47.3,76527.78,127.6,0.0,0.0,0.00044]
[1779240982640,47.3,76520.39,127.6,0.0,0.0,0.00043]
[1779240987675,47.3,76520.86,127.6,0.0,0.0,0.00043]
[1779240989689,47.3,76514.77,127.6,0.0,0.0,0.00041]
[1779240991003,47.3,76514.77,127.6,0.0,0.0,0.00041]
[1779240991052,47.3,76510.3,127.6,0.0,0.0,0.0004]
[1779240992247,47.3,76510.3,127.6,0.0,0.0,0.0004]
[1779240997745,47.3,76512.99,127.6,0.0,0.0,0.0004]
[1779241000766,47.3,76520.3,127.6,0.0,0.0,0.00041]
[1779241002780,47.3,76528.32,127.6,0.0,0.0,0.00043]
[1779241007815,47.3,76530.73,127.6,0.0,0.0,0.00043]
[1779241008822,47.3,76537.3,127.6,0.0,0.0,0.00045]
[1779241013856,47.3,76531.83,127.6,0.0,0.0,0.00044]
[1779241018892,47.3,76529.43,127.6,0.0,0.0,0.00043]
[1779241023926,47.3,76528.29,127.6,0.0,0.0,0.00043]
[1779241026948,47.3,76520.0,127.6,0.0,0.0,0.00041]
[1779241031983,47.3,76506.71,127.6,0.0,0.0,0.00039]
[1779241032999,47.3,76497.81,127.6,0.0,0.0,0.00037]
[1779241033997,47.3,76484.05,127.6,0.0,0.0,0.00035]
[1779241036620,47.3,76479.3,127.6,0.0,0.0,0.00034]
[1779241037018,47.3,76469.03,127.6,0.0,0.0,0.00033]
[1779241038025,47.3,76463.46,127.6,0.0,0.0,0.00032]
[1779241039584,47.3,76463.2,127.6,0.0,0.0,0.00032]
[1779241040780,47.3,76462.75,127.6,0.0,0.0,0.00032]
[1779241041046,47.3,76472.59,127.6,0.0,0.0,0.00033]
[1779241042053,47.3,76496.28,127.6,0.0,0.0,0.00037]
[1779241042640,47.3,76496.28,127.6,0.0,0.0,0.00037]
[1779241043010,47.3,76496.28,127.6,0.0,0.0,0.00037]
[1779241044071,47.3,76508.53,127.6,0.0,0.0,0.00039]
[1779241044667,47.3,76508.53,127.6,0.0,0.0,0.00039]
[1779241045938,47.3,76510.84,127.6,0.0,0.0,0.0004]
[1779241046085,47.3,76503.01,127.6,0.0,0.0,0.00038]
[1779241047665,47.3,76501.23,127.6,0.0,0.0,0.00038]
[1779241049302,47.3,76499.56,127.6,0.0,0.0,0.00038]
[1779241050673,47.3,76498.22,127.6,0.0,0.0,0.00037]
[1779241052325,47.3,76498.22,127.6,0.0,0.0,0.00037]
[1779241052127,47.3,76491.17,127.6,0.0,0.0,0.00035]
[1779241053135,47.3,76484.0,127.6,0.0,0.0,0.00034]
[1779241053687,47.3,76484.0,127.6,0.0,0.0,0.00034]
[1779241056608,47.3,76484.14,127.6,0.0,0.0,0.00034]
[1779241057164,47.3,76494.31,127.6,0.0,0.0,0.00036]
[1779241057700,47.3,76494.31,127.6,0.0,0.0,0.00036]
[1779241063206,47.3,76488.07,127.6,0.0,0.0,0.00035]
[1779241068242,47.3,76487.29,127.6,0.0,0.0,0.00035]
[1779241072269,47.3,76495.9,127.6,0.0,0.0,0.00036]
[1779241077305,47.3,76498.57,127.6,0.0,0.0,0.00036]
[1779241082340,47.3,76502.47,127.6,0.0,0.0,0.00037]
[1779241083347,47.3,76496.56,127.6,0.0,0.0,0.00036]
[1779241087375,47.3,76488.59,127.6,0.0,0.0,0.00035]
[1779241090396,47.3,76481.67,127.6,0.0,0.0,0.00034]
[1779241092410,47.3,76489.88,127.6,0.0,0.0,0.00035]
[1779241097445,47.3,76491.61,127.6,0.0,0.0,0.00035]
[1779241101474,47.3,76504.9,127.6,0.0,0.0,0.00038]
[1779241106512,47.3,76505.25,127.6,0.0,0.0,0.00038]
[1779241111546,47.3,76501.69,127.6,0.0,0.0,0.00036]
[1779241116582,47.3,76498.88,127.6,0.0,0.0,0.00035]
[1779241121618,47.3,76499.2,127.6,0.0,0.0,0.00036]
[1779241126652,47.3,76498.33,127.6,0.0,0.0,0.00035]
[1779241131688,47.3,76498.56,127.6,0.0,0.0,0.00035]
[1779241134709,47.3,76489.54,127.6,0.0,0.0,0.00034]
[1779241139744,47.3,76493.14,127.6,0.0,0.0,0.00035]
[1779241140752,47.3,76498.96,127.6,0.0,0.0,0.00036]
[1779241143773,47.3,76509.45,127.6,0.0,0.0,0.00037]
[1779241144780,47.3,76518.86,127.6,0.0,0.0,0.00039]
[1779241147801,47.3,76510.61,127.6,0.0,0.0,0.00037]
[1779241149815,47.3,76516.6,127.6,0.0,0.0,0.00039]
[1779241154850,47.3,76520.97,127.6,0.0,0.0,0.00039]
[1779241157871,47.3,76527.68,127.6,0.0,0.0,0.00041]
[1779241162906,47.3,76526.28,127.6,0.0,0.0,0.0004]
[1779241167941,47.3,76530.22,127.6,0.0,0.0,0.00041]
[1779241169955,47.3,76537.01,127.6,0.0,0.0,0.00042]
[1779241174990,47.3,76541.73,127.6,0.0,0.0,0.00042]
[1779241180025,47.3,76541.66,127.6,0.0,0.0,0.00042]
[1779241185061,47.3,76538.99,127.6,0.0,0.0,0.00042]
[1779241187075,47.3,76532.03,127.6,0.0,0.0,0.0004]
[1779241191103,47.3,76537.89,127.6,0.0,0.0,0.00041]
[1779241196138,47.3,76542.48,127.6,0.0,0.0,0.00042]
[1779241201173,47.3,76542.89,127.6,0.0,0.0,0.00042]
[1779241204194,47.3,76536.7,127.6,0.0,0.0,0.00041]
[1779241207216,47.3,76528.79,127.6,0.0,0.0,0.0004]
[1779241212251,47.3,76522.15,127.6,0.0,0.0,0.00038]
[1779241217287,47.3,76521.34,127.6,0.0,0.0,0.00038]
[1779241222322,47.3,76522.56,127.6,0.0,0.0,0.00039]
[1779241227357,47.3,76524.75,127.6,0.0,0.0,0.00039]
[1779241231385,47.3,76523.22,127.6,0.0,0.0,0.00038]
[1779241236420,47.3,76518.9,127.6,0.0,0.0,0.00037]
[1779241239440,47.3,76524.89,127.6,0.0,0.0,0.00038]
[1779241244476,47.3,76523.98,127.6,0.0,0.0,0.00038]
[1779241249515,47.3,76524.09,127.6,0.0,0.0,0.00038]
[1779241254551,47.3,76525.54,127.6,0.0,0.0,0.00038]
[1779241259586,47.3,76525.56,127.6,0.0,0.0,0.00038]
[1779241262609,47.3,76519.07,127.6,0.0,0.0,0.00037]
[1779241264623,47.3,76511.26,127.6,0.0,0.0,0.00036]
[1779241269659,47.3,76510.16,127.6,0.0,0.0,0.00035]
[1779241274693,47.3,76515.88,127.6,0.0,0.0,0.00036]
[1779241279728,47.3,76520.38,127.6,0.0,0.0,0.00037]
[1779241284763,47.3,76514.54,127.6,0.0,0.0,0.00036]
[1779241286777,47.3,76504.92,127.6,0.0,0.0,0.00035]
[1779241291819,47.3,76506.63,127.6,0.0,0.0,0.00034]
[1779241296852,47.3,76504.39,127.6,0.0,0.0,0.00033]
[1779241299873,47.3,76510.16,127.6,0.0,0.0,0.00034]
[1779241302894,47.3,76516.05,127.6,0.0,0.0,0.00035]
[1779241307929,47.3,76514.91,127.6,0.0,0.0,0.00035]
[1779241312964,47.3,76511.36,127.6,0.0,0.0,0.00035]
[1779241316806,47.3,76506.21,127.6,0.0,0.0,0.00034]
[1779241317387,47.3,76506.21,127.6,0.0,0.0,0.00034]
[1779241323039,47.3,76499.48,127.6,0.0,0.0,0.00033]
[1779241328073,47.3,76500.31,127.6,0.0,0.0,0.00033]
[1779241333110,47.3,76502.89,127.6,0.0,0.0,0.00033]
[1779241338146,47.3,76500.84,127.6,0.0,0.0,0.00033]
[1779241343180,47.3,76499.6,127.6,0.0,0.0,0.00033]
[1779241348216,47.3,76500.55,127.6,0.0,0.0,0.00033]
[1779241350230,47.3,76494.57,127.6,0.0,0.0,0.00032]
[1779241351237,47.3,76494.87,127.6,0.0,0.0,0.00031]
[1779241356273,47.3,76485.52,127.6,0.0,0.0,0.0003]
[1779241357280,47.3,76479.76,127.6,0.0,0.0,0.00029]
[1779241358287,47.3,76473.39,127.6,0.0,0.0,0.00028]
[1779241363323,47.3,76479.49,127.6,0.0,0.0,0.00029]
[1779241366344,47.3,76473.89,127.6,0.0,0.0,0.00028]
[1779241368358,47.3,76481.94,127.6,0.0,0.0,0.00029]
[1779241373393,47.3,76482.16,127.6,0.0,0.0,0.00029]
[1779241378427,47.3,76487.77,127.6,0.0,0.0,0.0003]
[1779241383464,47.3,76490.79,127.6,0.0,0.0,0.00031]
[1779241388499,47.3,76490.94,127.6,0.0,0.0,0.00031]
[1779241393533,47.3,76489.9,127.6,0.0,0.0,0.0003]
[1779241398569,47.3,76492.55,127.6,0.0,0.0,0.00031]
[1779241400583,47.3,76498.65,127.6,0.0,0.0,0.00032]
[1779241405618,47.3,76504.8,127.6,0.0,0.0,0.00033]
[1779241410653,47.3,76506.93,127.6,0.0,0.0,0.00033]
[1779241415693,47.3,76511.29,127.6,0.0,0.0,0.00033]
[1779241420745,47.3,76510.82,127.6,0.0,0.0,0.00033]
[1779241423766,47.3,76516.56,127.6,0.0,0.0,0.00033]
[1779241428800,47.3,76518.1,127.6,0.0,0.0,0.00034]
[1779241433837,47.3,76518.02,127.6,0.0,0.0,0.00034]
[1779241436857,47.3,76524.69,127.6,0.0,0.0,0.00035]
[1779241441893,47.3,76522.36,127.6,0.0,0.0,0.00034]
[1779241443907,47.3,76528.8,127.6,0.0,0.0,0.00035]
[1779241448942,47.3,76526.55,127.6,0.0,0.0,0.00035]
[1779241453978,47.3,76519.46,127.6,0.0,0.0,0.00034]
[1779241459015,47.3,76517.15,127.6,0.0,0.0,0.00034]
[1779241464050,47.3,76518.52,127.6,0.0,0.0,0.00034]
[1779241469086,47.3,76515.92,127.6,0.0,0.0,0.00033]
[1779241471099,47.3,76515.68,127.6,0.0,0.0,0.00032]
[1779241476135,47.3,76514.99,127.6,0.0,0.0,0.00032]
[1779241478149,47.3,76509.25,127.6,0.0,0.0,0.00031]
[1779241483184,47.3,76507.75,127.6,0.0,0.0,0.00031]
[1779241488219,47.3,76511.48,127.6,0.0,0.0,0.00032]
[1779241490233,47.3,76525.52,127.6,0.0,0.0,0.00034]
[1779241495268,47.3,76530.45,127.6,0.0,0.0,0.00035]
[1779241500303,47.3,76531.57,127.6,0.0,0.0,0.00035]
[1779241501430,47.3,76531.57,127.6,0.0,0.0,0.00035]
[1779241501492,47.3,76539.73,127.6,0.0,0.0,0.00036]
[1779241503741,47.3,76543.32,127.6,0.0,0.0,0.00037]
[1779241508374,47.3,76536.97,127.6,0.0,0.0,0.00036]
[1779241510388,47.3,76528.19,127.6,0.0,0.0,0.00034]
[1779241511395,47.3,76521.34,127.6,0.0,0.0,0.00033]
[1779241511980,47.3,76521.34,127.6,0.0,0.0,0.00033]
[1779241512402,47.3,76514.96,127.6,0.0,0.0,0.00032]
[1779241513841,47.3,76514.96,127.6,0.0,0.0,0.00032]
[1779241513870,47.3,76508.72,127.6,0.0,0.0,0.00031]
[1779241515258,47.3,76508.15,127.6,0.0,0.0,0.00031]
[1779241516869,47.3,76507.61,127.6,0.0,0.0,0.00031]
[1779241520315,47.3,76510.49,127.6,0.0,0.0,0.00032]
[1779241520475,47.3,76516.5,127.6,0.0,0.0,0.00033]
[1779241521469,47.3,76524.18,127.6,0.0,0.0,0.00034]
[1779241521985,47.3,76524.18,127.6,0.0,0.0,0.00034]
[1779241522671,47.3,76524.18,127.6,0.0,0.0,0.00034]
[1779241525015,47.3,76520.37,127.6,0.0,0.0,0.00033]
[1779241527511,47.3,76510.98,127.6,0.0,0.0,0.00032]
[1779241529526,47.3,76505.1,127.6,0.0,0.0,0.00031]
[1779241531540,47.3,76503.49,127.6,0.0,0.0,0.0003]
[1779241536574,47.3,76508.38,127.6,0.0,0.0,0.0003]
[1779241537532,47.3,76508.38,127.6,0.0,0.0,0.0003]
[1779241538557,47.3,76508.0,127.6,0.0,0.0,0.0003]
[1779241542619,47.3,76518.46,127.6,0.0,0.0,0.00032]
[1779241543626,47.3,76526.67,127.6,0.0,0.0,0.00033]
[1779241548662,47.3,76522.37,127.6,0.0,0.0,0.00033]
[1779241553697,47.3,76521.66,127.6,0.0,0.0,0.00032]
[1779241558733,47.3,76523.4,127.6,0.0,0.0,0.00033]
[1779241559740,47.3,76529.61,127.6,0.0,0.0,0.00034]
[1779241564776,47.3,76526.89,127.6,0.0,0.0,0.00033]
[1779241569811,47.3,76524.25,127.6,0.0,0.0,0.00033]
[1779241574847,47.3,76522.11,127.6,0.0,0.0,0.00032]
[1779241579882,47.3,76521.82,127.6,0.0,0.0,0.00032]
[1779241584918,47.3,76515.59,127.6,0.0,0.0,0.00031]
[1779241587938,47.3,76524.82,127.6,0.0,0.0,0.00033]
[1779241590960,47.3,76515.14,127.6,0.0,0.0,0.00031]
[1779241591967,47.3,76515.51,127.6,0.0,0.0,0.00031]
[1779241594988,47.3,76509.49,127.6,0.0,0.0,0.0003]
[1779241600023,47.3,76508.49,127.6,0.0,0.0,0.0003]
[1779241603044,47.3,76503.07,127.6,0.0,0.0,0.00029]
[1779241608079,47.3,76508.79,127.6,0.0,0.0,0.0003]
[1779241612107,47.3,76514.58,127.6,0.0,0.0,0.0003]
[1779241617142,47.3,76518.44,127.6,0.0,0.0,0.00031]
[1779241622177,47.3,76518.56,127.6,0.0,0.0,0.00031]
[1779241624191,47.3,76524.1,127.6,0.0,0.0,0.00032]
[1779241629226,47.3,76521.28,127.6,0.0,0.0,0.00031]
[1779241635268,47.3,76523.04,127.6,0.0,0.0,0.00032]
[1779241640303,47.3,76523.24,127.6,0.0,0.0,0.00032]
[1779241642318,47.3,76531.88,127.6,0.0,0.0,0.00033]
[1779241647353,47.3,76533.57,127.6,0.0,0.0,0.00033]
[1779241651380,47.3,76532.86,127.6,0.0,0.0,0.00032]
[1779241657423,47.3,76528.27,127.6,0.0,0.0,0.00032]
[1779241662458,47.3,76528.9,127.6,0.0,0.0,0.00032]
[1779241667493,47.3,76530.73,127.6,0.0,0.0,0.00032]
[1779241670514,47.3,76541.39,127.6,0.0,0.0,0.00034]
[1779241674542,47.3,76549.09,127.6,0.0,0.0,0.00035]
[1779241679577,47.3,76543.84,127.6,0.0,0.0,0.00034]
[1779241684611,47.3,76545.66,127.6,0.0,0.0,0.00034]
[1779241689648,47.3,76535.05,127.6,0.0,0.0,0.00033]
[1779241694683,47.3,76535.73,127.6,0.0,0.0,0.00033]
[1779241698710,47.3,76543.17,127.6,0.0,0.0,0.00034]
[1779241703746,47.3,76540.4,127.6,0.0,0.0,0.00033]
[1779241708780,47.3,76542.2,127.6,0.0,0.0,0.00034]
[1779241713818,47.3,76550.19,127.6,0.0,0.0,0.00034]
[1779241718853,47.3,76550.21,127.6,0.0,0.0,0.00034]
[1779241720867,47.3,76544.78,127.6,0.0,0.0,0.00033]
[1779241725901,47.3,76546.22,127.6,0.0,0.0,0.00033]
[1779241727915,47.3,76552.79,127.6,0.0,0.0,0.00034]
[1779241729503,47.3,76553.18,127.6,0.0,0.0,0.00034]
[1779241730938,47.3,76565.07,127.6,0.0,0.0,0.00036]
[1779241732599,47.3,76566.68,127.6,0.0,0.0,0.00037]
[1779241737988,47.3,76571.12,127.6,0.0,0.0,0.00037]
[1779241743023,47.3,76575.04,127.6,0.0,0.0,0.00038]
[1779241748062,47.3,76576.92,127.6,0.0,0.0,0.00039]
[1779241753097,47.3,76578.59,127.6,0.0,0.0,0.00039]
[1779241756118,47.3,76584.02,127.6,0.0,0.0,0.0004]
[1779241761153,47.3,76587.8,127.6,0.0,0.0,0.0004]
[1779241766189,47.3,76582.21,127.6,0.0,0.0,0.00039]
[1779241771223,47.3,76576.31,127.6,0.0,0.0,0.00037]
[1779241774244,47.3,76569.31,127.6,0.0,0.0,0.00036]
[1779241779279,47.3,76576.3,127.6,0.0,0.0,0.00037]
[1779241781292,47.3,76583.26,127.6,0.0,0.0,0.00039]
[1779241785321,47.3,76591.2,127.6,0.0,0.0,0.0004]
[1779241786328,47.3,76599.8,127.6,0.0,0.0,0.00042]
[1779241790356,47.3,76610.09,127.6,0.0,0.0,0.00044]
[1779241795391,47.3,76610.14,127.6,0.0,0.0,0.00044]
[1779241800426,47.3,76610.13,127.6,0.0,0.0,0.00044]
[1779241803447,47.3,76619.84,127.6,0.0,0.0,0.00046]
[1779241805461,47.3,76626.93,127.6,1e-05,0.0,0.00047]
[1779241808482,47.3,76632.63,127.6,1e-05,0.0,0.00048]
[1779241810860,47.3,76635.3,127.6,1e-05,0.0,0.00049]
[1779241810949,47.3,76659.71,127.6,1e-05,0.0,0.00055]
[1779241811764,47.3,76667.74,127.6,1e-05,0.0,0.00057]
[1779241812472,47.3,76667.74,127.6,1e-05,0.0,0.00057]
[1779241814940,47.3,76672.78,127.6,1e-05,0.0,0.00058]
[1779241816496,47.3,76675.59,127.6,1e-05,0.0,0.00059]
[1779241817118,47.3,76675.59,127.6,1e-05,0.0,0.00059]
[1779241818506,47.3,76677.92,127.6,1e-05,0.0,0.0006]
[1779241819565,47.3,76684.21,127.6,1e-05,0.0,0.00061]
[1779241820867,47.3,76684.21,127.6,1e-05,0.0,0.00061]
[1779241821579,47.3,76696.5,127.6,1e-05,0.0,0.00065]
[1779241822647,47.3,76696.5,127.6,1e-05,0.0,0.00065]
[1779241822756,47.3,76706.04,127.6,1e-05,0.0,0.00068]
[1779241824306,47.3,76709.92,127.6,1e-05,0.0,0.00069]
[1779241824608,47.3,76719.96,127.6,1e-05,0.0,0.00072]
[1779241825590,47.3,76719.96,127.6,1e-05,0.0,0.00072]
[1779241826192,47.3,76719.96,127.6,1e-05,0.0,0.00072]
[1779241826263,47.3,76728.85,127.6,1e-05,0.0,0.00075]
[1779241826624,47.3,76744.54,127.6,1e-05,0.0,0.0008]
[1779241827916,47.3,76744.54,127.6,1e-05,0.0,0.0008]
[1779241830788,47.3,76754.55,127.6,1e-05,0.0,0.00084]
[1779241831663,47.3,76754.6,127.6,1e-05,0.0,0.00082]
[1779241833949,47.3,76756.56,127.6,1e-05,0.0,0.00083]
[1779241834589,47.3,76757.27,127.6,1e-05,0.0,0.00083]
[1779241834700,47.3,76767.51,127.6,1e-05,0.0,0.00087]
[1779241835692,47.3,76781.51,127.6,1e-05,0.0,0.00092]
[1779241836302,47.3,76781.51,127.6,1e-05,0.0,0.00092]
[1779241836565,47.3,76781.51,127.6,1e-05,0.0,0.00092]
[1779241836712,47.3,76799.92,127.6,1e-05,0.0,0.001]
[1779241837720,47.3,76836.26,127.6,1e-05,0.0,0.00118]
[1779241839900,47.3,76836.31,127.6,1e-05,0.0,0.00118]
[1779241839921,47.3,76823.21,127.6,1e-05,0.0,0.00111]
[1779241840526,47.3,76823.21,127.6,1e-05,0.0,0.00111]
[1779241841895,47.3,76823.25,127.6,1e-05,0.0,0.00111]
[1779241841996,47.3,76830.26,127.6,1e-05,0.0,0.00115]
[1779241843233,47.3,76830.26,127.6,1e-05,0.0,0.00115]
[1779241843768,47.3,76818.31,127.6,1e-05,0.0,0.00109]
[1779241844916,47.3,76818.31,127.6,1e-05,0.0,0.00109]
[1779241845850,47.3,76818.23,127.6,1e-05,0.0,0.00109]
[1779241846948,47.3,76821.34,127.6,1e-05,0.0,0.0011]
[1779241846955,47.3,76835.64,127.6,1e-05,0.0,0.00117]
[1779241848267,47.3,76835.64,127.6,1e-05,0.0,0.00117]
[1779241848807,47.3,76826.37,127.6,1e-05,0.0,0.00113]
[1779241849955,47.3,76826.37,127.6,1e-05,0.0,0.00113]
[1779241849970,47.3,76813.99,127.6,1e-05,0.0,0.00107]
[1779241850819,47.3,76807.5,127.6,1e-05,0.0,0.00104]
[1779241853049,47.3,76801.33,127.6,1e-05,0.0,0.00101]
[1779241853662,47.3,76801.33,127.6,1e-05,0.0,0.00101]
[1779241853842,47.3,76787.07,127.6,1e-05,0.0,0.00095]
[1779241854991,47.3,76787.07,127.6,1e-05,0.0,0.00095]
[1779241855263,47.3,76787.07,127.6,1e-05,0.0,0.00095]
[1779241855038,47.3,76793.03,127.6,1e-05,0.0,0.00097]
[1779241856995,47.3,76792.06,127.6,1e-05,0.0,0.00097]
[1779241857872,47.3,76780.24,127.6,1e-05,0.0,0.00092]
[1779241858692,47.3,76780.24,127.6,1e-05,0.0,0.00092]
[1779241860893,47.3,76793.57,127.6,1e-05,0.0,0.00098]
[1779241862131,47.3,76793.57,127.6,1e-05,0.0,0.00098]
[1779241862151,47.3,76799.64,127.6,1e-05,0.0,0.001]
[1779241862643,47.3,76799.64,127.6,1e-05,0.0,0.001]
[1779241864140,47.3,76797.2,127.6,1e-05,0.0,0.00099]
[1779241864523,47.3,76796.3,127.6,1e-05,0.0,0.00099]
[1779241864921,47.3,76789.93,127.6,1e-05,0.0,0.00096]
[1779241866157,47.3,76789.93,127.6,1e-05,0.0,0.00096]
[1779241866259,47.3,76784.2,127.6,1e-05,0.0,0.00094]
[1779241867764,47.3,76779.2,127.6,1e-05,0.0,0.00091]
[1779241867944,47.3,76770.55,127.6,1e-05,0.0,0.00088]
[1779241869242,47.3,76770.55,127.6,1e-05,0.0,0.00088]
[1779241868950,47.3,76757.33,127.6,1e-05,0.0,0.00083]
[1779241870782,47.3,76752.68,127.6,1e-05,0.0,0.00081]
[1779241872249,47.3,76747.75,127.6,1e-05,0.0,0.0008]
[1779241878013,47.3,76752.35,127.6,1e-05,0.0,0.00081]
[1779241880031,47.3,76763.51,127.6,1e-05,0.0,0.00085]
[1779241881036,47.3,76773.71,127.6,1e-05,0.0,0.00089]
[1779241882046,47.3,76784.6,127.6,1e-05,0.0,0.00094]
[1779241885067,47.3,76778.87,127.6,1e-05,0.0,0.00091]
[1779241886074,47.3,76767.1,127.6,1e-05,0.0,0.00087]
[1779241888088,47.3,76760.33,127.6,1e-05,0.0,0.00084]
[1779241890106,47.3,76754.0,127.6,1e-05,0.0,0.00082]
[1779241891113,47.3,76754.85,127.6,1e-05,0.0,0.0008]
[1779241896149,47.3,76750.74,127.6,1e-05,0.0,0.00078]
[1779241899170,47.3,76738.32,127.6,1e-05,0.0,0.00074]
[1779241904205,47.3,76735.56,127.6,1e-05,0.0,0.00073]
[1779241906219,47.3,76723.76,127.6,1e-05,0.0,0.00069]
[1779241911258,47.3,76717.5,127.6,1e-05,0.0,0.00068]
[1779241913273,47.3,76709.98,127.6,1e-05,0.0,0.00065]
[1779241918308,47.3,76712.06,127.6,1e-05,0.0,0.00066]
[1779241921329,47.3,76718.64,127.6,1e-05,0.0,0.00068]
[1779241926364,47.3,76718.47,127.6,1e-05,0.0,0.00068]
[1779241928379,47.3,76710.89,127.6,1e-05,0.0,0.00066]
[1779241932406,47.3,76719.85,127.6,1e-05,0.0,0.00068]
[1779241937440,47.3,76722.45,127.6,1e-05,0.0,0.00069]
[1779241940462,47.3,76728.65,127.6,1e-05,0.0,0.00071]
[1779241945497,47.3,76727.16,127.6,1e-05,0.0,0.00071]
[1779241947511,47.3,76720.15,127.6,1e-05,0.0,0.00068]
[1779241950532,47.3,76710.42,127.6,1e-05,0.0,0.00065]
[1779241951539,47.3,76709.03,127.6,1e-05,0.0,0.00063]
[1779241956574,47.3,76708.49,127.6,1e-05,0.0,0.00063]
[1779241959031,47.3,76709.51,127.6,1e-05,0.0,0.00063]
[1779241959112,47.3,76704.09,127.6,1e-05,0.0,0.00062]
[1779241960256,47.3,76704.09,127.6,1e-05,0.0,0.00062]
[1779241960305,47.3,76694.0,127.6,1e-05,0.0,0.00059]
[1779241965637,47.3,76691.75,127.6,1e-05,0.0,0.00058]
[1779241970672,47.3,76688.6,127.6,1e-05,0.0,0.00058]
[1779241972686,47.3,76681.47,127.6,1e-05,0.0,0.00056]
[1779241977721,47.3,76687.42,127.6,1e-05,0.0,0.00057]
[1779241981750,47.3,76698.45,127.6,1e-05,0.0,0.0006]
[1779241982755,47.3,76710.07,127.6,1e-05,0.0,0.00064]
[1779241985777,47.3,76703.84,127.6,1e-05,0.0,0.00062]
[1779241986783,47.3,76697.77,127.6,1e-05,0.0,0.0006]
[1779241992826,47.3,76700.84,127.6,1e-05,0.0,0.00061]
[1779241997861,47.3,76707.64,127.6,1e-05,0.0,0.00063]
[1779242001890,47.3,76713.19,127.6,1e-05,0.0,0.00064]
[1779242005918,47.3,76725.73,127.6,1e-05,0.0,0.00068]
[1779242006925,47.3,76736.56,127.6,1e-05,0.0,0.00072]
[1779242011960,47.3,76730.03,127.6,1e-05,0.0,0.00068]
[1779242016995,47.3,76726.78,127.6,1e-05,0.0,0.00067]
[1779242022034,47.3,76725.52,127.6,1e-05,0.0,0.00066]
[1779242027069,47.3,76726.58,127.6,1e-05,0.0,0.00067]
[1779242032103,47.3,76723.07,127.6,1e-05,0.0,0.00066]
[1779242036132,47.3,76728.48,127.6,1e-05,0.0,0.00067]
[1779242041167,47.3,76728.36,127.6,1e-05,0.0,0.00067]
[1779242045195,47.3,76734.09,127.6,1e-05,0.0,0.00069]
[1779242050230,47.3,76736.57,127.6,1e-05,0.0,0.0007]
[1779242053251,47.3,76729.71,127.6,1e-05,0.0,0.00068]
[1779242058286,47.3,76724.84,127.6,1e-05,0.0,0.00066]
[1779242061307,47.3,76730.35,127.6,1e-05,0.0,0.00068]
[1779242064328,47.3,76736.75,127.6,1e-05,0.0,0.0007]
[1779242069363,47.3,76736.65,127.6,1e-05,0.0,0.0007]
[1779242074398,47.3,76744.82,127.6,1e-05,0.0,0.00071]
[1779242079433,47.3,76747.13,127.6,1e-05,0.0,0.00071]
[1779242082453,47.3,76738.55,127.6,1e-05,0.0,0.00069]
[1779242085475,47.3,76732.54,127.6,1e-05,0.0,0.00067]
[1779242090510,47.3,76726.25,127.6,1e-05,0.0,0.00065]
[1779242095546,47.3,76726.25,127.6,1e-05,0.0,0.00065]
[1779242098567,47.3,76740.74,127.6,1e-05,0.0,0.00069]
[1779242101588,47.3,76747.11,127.6,1e-05,0.0,0.00071]
[1779242106623,47.3,76754.06,127.6,1e-05,0.0,0.00074]
[1779242111659,47.3,76756.37,127.6,1e-05,0.0,0.00074]
[1779242112665,47.3,76746.42,127.6,1e-05,0.0,0.00071]
[1779242117700,47.3,76740.96,127.6,1e-05,0.0,0.00069]
[1779242122738,47.3,76737.89,127.6,1e-05,0.0,0.00068]
[1779242126766,47.3,76732.26,127.6,1e-05,0.0,0.00067]
[1779242131802,47.3,76734.7,127.6,1e-05,0.0,0.00066]
[1779242136836,47.3,76738.01,127.6,1e-05,0.0,0.00067]
[1779242139859,47.3,76745.87,127.6,1e-05,0.0,0.00069]
[1779242141873,47.3,76752.5,127.6,1e-05,0.0,0.00071]
[1779242146908,47.3,76752.43,127.6,1e-05,0.0,0.00071]
[1779242148529,47.3,76752.43,127.6,1e-05,0.0,0.00071]
[1779242149558,47.3,76754.86,127.6,1e-05,0.0,0.00072]
[1779242152949,47.3,76749.14,127.6,1e-05,0.0,0.0007]
[1779242157984,47.3,76748.84,127.6,1e-05,0.0,0.0007]
[1779242163020,47.3,76745.28,127.6,1e-05,0.0,0.00069]
[1779242168054,47.3,76746.92,127.6,1e-05,0.0,0.00069]
[1779242173090,47.3,76749.49,127.6,1e-05,0.0,0.0007]
[1779242175104,47.3,76755.15,127.6,1e-05,0.0,0.00072]
[1779242180141,47.3,76755.52,127.6,1e-05,0.0,0.00072]
[1779242185174,47.3,76757.8,127.6,1e-05,0.0,0.00073]
[1779242190209,47.3,76757.57,127.6,1e-05,0.0,0.00073]
[1779242191216,47.3,76757.81,127.6,1e-05,0.0,0.00071]
[1779242196251,47.3,76744.85,127.6,1e-05,0.0,0.00067]
[1779242201286,47.3,76741.09,127.6,1e-05,0.0,0.00066]
[1779242206321,47.3,76734.0,127.6,1e-05,0.0,0.00064]
[1779242211356,47.3,76733.59,127.6,1e-05,0.0,0.00063]
[1779242216390,47.3,76733.4,127.6,1e-05,0.0,0.00063]
[1779242221426,47.3,76733.99,127.6,1e-05,0.0,0.00064]
[1779242226461,47.3,76737.63,127.6,1e-05,0.0,0.00065]
[1779242231497,47.3,76738.63,127.6,1e-05,0.0,0.00065]
[1779242236532,47.3,76738.26,127.6,1e-05,0.0,0.00065]
[1779242241567,47.3,76736.2,127.6,1e-05,0.0,0.00064]
[1779242246602,47.3,76738.49,127.6,1e-05,0.0,0.00065]
[1779242251637,47.3,76738.78,127.6,1e-05,0.0,0.00063]
[1779242256672,47.3,76738.59,127.6,1e-05,0.0,0.00063]
[1779242261706,47.3,76738.4,127.6,1e-05,0.0,0.00063]
[1779242266742,47.3,76734.91,127.6,1e-05,0.0,0.00062]
[1779242271777,47.3,76735.26,127.6,1e-05,0.0,0.00062]
[1779242274798,47.3,76729.17,127.6,1e-05,0.0,0.0006]
[1779242279834,47.3,76726.15,127.6,1e-05,0.0,0.0006]
[1779242283862,47.3,76735.81,127.6,1e-05,0.0,0.00062]
[1779242286883,47.3,76744.74,127.6,1e-05,0.0,0.00065]
[1779242290911,47.3,76750.66,127.6,1e-05,0.0,0.00067]
[1779242294938,47.3,76743.33,127.6,1e-05,0.0,0.00065]
[1779242299979,47.3,76741.06,127.6,1e-05,0.0,0.00064]
[1779242306021,47.3,76738.2,127.6,1e-05,0.0,0.00063]
[1779242309042,47.3,76745.46,127.6,1e-05,0.0,0.00065]
[1779242314077,47.3,76749.03,127.6,1e-05,0.0,0.00064]
[1779242318105,47.3,76754.36,127.6,1e-05,0.0,0.00066]
[1779242323140,47.3,76759.72,127.6,1e-05,0.0,0.00068]
[1779242326160,47.3,76766.06,127.6,1e-05,0.0,0.0007]
[1779242331196,47.3,76768.51,127.6,1e-05,0.0,0.0007]
[1779242336230,47.3,76768.46,127.6,1e-05,0.0,0.0007]
[1779242341266,47.3,76771.4,127.6,1e-05,0.0,0.00071]
[1779242343280,47.3,76761.13,127.6,1e-05,0.0,0.00068]
[1779242348315,47.3,76757.99,127.6,1e-05,0.0,0.00067]
[1779242352343,47.3,76751.37,127.6,1e-05,0.0,0.00065]
[1779242357378,47.3,76745.92,127.6,1e-05,0.0,0.00064]
[1779242362413,47.3,76746.41,127.6,1e-05,0.0,0.00064]
[1779242367448,47.3,76746.18,127.6,1e-05,0.0,0.00064]
[1779242371475,47.3,76746.75,127.6,1e-05,0.0,0.00062]
[1779242376511,47.3,76746.71,127.6,1e-05,0.0,0.00062]
[1779242381546,47.3,76747.78,127.6,1e-05,0.0,0.00062]
[1779242386581,47.3,76746.76,127.6,1e-05,0.0,0.00062]
[1779242391616,47.3,76747.68,127.6,1e-05,0.0,0.00062]
[1779242396651,47.3,76747.43,127.6,1e-05,0.0,0.00062]
[1779242401686,47.3,76747.67,127.6,1e-05,0.0,0.00062]
[1779242406721,47.3,76747.43,127.6,1e-05,0.0,0.00062]
[1779242411756,47.3,76749.53,127.6,1e-05,0.0,0.00063]
[1779242415784,47.3,76761.11,127.6,1e-05,0.0,0.00066]
[1779242417798,47.3,76767.52,127.6,1e-05,0.0,0.00068]
[1779242422833,47.3,76772.76,127.6,1e-05,0.0,0.0007]
[1779242427868,47.3,76767.66,127.6,1e-05,0.0,0.00068]
[1779242430889,47.3,76762.36,127.6,1e-05,0.0,0.00067]
[1779242431896,47.3,76762.43,127.6,1e-05,0.0,0.00065]
[1779242436931,47.3,76767.51,127.6,1e-05,0.0,0.00066]
[1779242441972,47.3,76762.65,127.6,1e-05,0.0,0.00065]
[1779242447002,47.3,76761.13,127.6,1e-05,0.0,0.00064]
[1779242450023,47.3,76760.62,127.6,1e-05,0.0,0.00064]
[1779242452040,47.3,76761.0,127.6,1e-05,0.0,0.00064]
[1779242456071,47.3,76750.8,127.6,1e-05,0.0,0.00061]
[1779242461106,47.3,76746.53,127.6,1e-05,0.0,0.0006]
[1779242465134,47.3,76758.98,127.6,1e-05,0.0,0.00064]
[1779242466141,47.3,76766.03,127.6,1e-05,0.0,0.00066]
[1779242470169,47.3,76774.26,127.6,1e-05,0.0,0.00068]
[1779242475204,47.3,76767.42,127.6,1e-05,0.0,0.00066]
[1779242477218,47.3,76762.08,127.6,1e-05,0.0,0.00065]
[1779242482255,47.3,76760.86,127.6,1e-05,0.0,0.00064]
[1779242486283,47.3,76754.55,127.6,1e-05,0.0,0.00063]
[1779242488297,47.3,76748.86,127.6,1e-05,0.0,0.00061]
[1779242491318,47.3,76747.23,127.6,1e-05,0.0,0.00059]
[1779242496353,47.3,76747.38,127.6,1e-05,0.0,0.00059]
[1779242501390,47.3,76744.95,127.6,1e-05,0.0,0.00058]
[1779242504411,47.3,76734.52,127.6,1e-05,0.0,0.00055]
[1779242507432,47.3,76728.97,127.6,1e-05,0.0,0.00054]
[1779242510453,47.3,76722.36,127.6,1e-05,0.0,0.00052]
[1779242515487,47.3,76721.44,127.6,1e-05,0.0,0.00052]
[1779242520522,47.3,76721.26,127.6,1e-05,0.0,0.00052]
[1779242522536,47.3,76728.15,127.6,1e-05,0.0,0.00054]
[1779242527572,47.3,76721.44,127.6,1e-05,0.0,0.00052]
[1779242532608,47.3,76718.68,127.6,1e-05,0.0,0.00052]
[1779242537644,47.3,76717.91,127.6,1e-05,0.0,0.00051]
[1779242542679,47.3,76718.29,127.6,1e-05,0.0,0.00051]
[1779242548721,47.3,76720.19,127.6,1e-05,0.0,0.00052]
[1779242551742,47.3,76721.32,127.6,1e-05,0.0,0.00051]
[1779242554763,47.3,76729.12,127.6,1e-05,0.0,0.00053]
[1779242556777,47.3,76734.51,127.6,1e-05,0.0,0.00054]
[1779242561812,47.3,76736.97,127.6,1e-05,0.0,0.00055]
[1779242565840,47.3,76727.79,127.6,1e-05,0.0,0.00052]
[1779242570875,47.3,76724.79,127.6,1e-05,0.0,0.00052]
[1779242575909,47.3,76725.79,127.6,1e-05,0.0,0.00052]
[1779242578931,47.3,76732.15,127.6,1e-05,0.0,0.00053]
[1779242583966,47.3,76734.65,127.6,1e-05,0.0,0.00054]
[1779242589000,47.3,76730.92,127.6,1e-05,0.0,0.00053]
[1779242594036,47.3,76734.49,127.6,1e-05,0.0,0.00054]
[1779242599071,47.3,76733.93,127.6,1e-05,0.0,0.00054]
[1779242601085,47.3,76725.34,127.6,1e-05,0.0,0.00052]
[1779242607130,47.3,76725.09,127.6,1e-05,0.0,0.00052]
[1779242611157,47.3,76725.74,127.6,1e-05,0.0,0.0005]
[1779242616193,47.3,76725.12,127.6,1e-05,0.0,0.0005]
[1779242621227,47.3,76724.69,127.6,1e-05,0.0,0.0005]
[1779242623242,47.3,76735.84,127.6,1e-05,0.0,0.00053]
[1779242628277,47.3,76738.5,127.6,1e-05,0.0,0.00053]
[1779242633319,47.3,76732.49,127.6,1e-05,0.0,0.00052]
[1779242638354,47.3,76732.33,127.6,1e-05,0.0,0.00052]
[1779242643389,47.3,76732.66,127.6,1e-05,0.0,0.00052]
[1779242648426,47.3,76737.25,127.6,1e-05,0.0,0.00053]
[1779242653461,47.3,76737.59,127.6,1e-05,0.0,0.00053]
[1779242658496,47.3,76736.74,127.6,1e-05,0.0,0.00053]
[1779242663531,47.3,76738.29,127.6,1e-05,0.0,0.00053]
[1779242668568,47.3,76736.87,127.6,1e-05,0.0,0.00053]
[1779242670581,47.3,76730.66,127.6,1e-05,0.0,0.00051]
[1779242671588,47.3,76730.64,127.6,1e-05,0.0,0.0005]
[1779242676624,47.3,76732.34,127.6,1e-05,0.0,0.0005]
[1779242681659,47.3,76732.27,127.6,1e-05,0.0,0.0005]
[1779242686693,47.3,76737.17,127.6,1e-05,0.0,0.00052]
[1779242691729,47.3,76737.96,127.6,1e-05,0.0,0.00052]
[1779242692736,47.3,76744.69,127.6,1e-05,0.0,0.00053]
[1779242698778,47.3,76749.39,127.6,1e-05,0.0,0.00055]
[1779242702806,47.3,76755.54,127.6,1e-05,0.0,0.00056]
[1779242707841,47.3,76757.53,127.6,1e-05,0.0,0.00057]
[1779242710862,47.3,76752.08,127.6,1e-05,0.0,0.00055]
[1779242715897,47.3,76752.21,127.6,1e-05,0.0,0.00055]
[1779242720931,47.3,76747.92,127.6,1e-05,0.0,0.00054]
[1779242725967,47.3,76749.28,127.6,1e-05,0.0,0.00055]
[1779242731002,47.3,76756.24,127.6,1e-05,0.0,0.00055]
[1779242736037,47.3,76758.37,127.6,1e-05,0.0,0.00055]
[1779242738051,47.3,76764.66,127.6,1e-05,0.0,0.00057]
[1779242743086,47.3,76767.83,127.6,1e-05,0.0,0.00058]
[1779242747114,47.3,76761.73,127.6,1e-05,0.0,0.00056]
[1779242752152,47.3,76762.61,127.6,1e-05,0.0,0.00056]
[1779242754165,47.3,76756.83,127.6,1e-05,0.0,0.00055]
[1779242756180,47.3,76751.18,127.6,1e-05,0.0,0.00053]
[1779242759533,47.3,76750.49,127.6,1e-05,0.0,0.00053]
[1779242759810,47.3,76750.49,127.6,1e-05,0.0,0.00053]
[1779242761215,47.3,76766.22,127.6,1e-05,0.0,0.00057]
[1779242762222,47.3,76774.12,127.6,1e-05,0.0,0.00059]
[1779242763229,47.3,76784.77,127.6,1e-05,0.0,0.00062]
[1779242768264,47.3,76781.43,127.6,1e-05,0.0,0.00062]
[1779242773299,47.3,76769.59,127.6,1e-05,0.0,0.00058]
[1779242776319,47.3,76763.4,127.6,1e-05,0.0,0.00057]
[1779242781358,47.3,76760.1,127.6,1e-05,0.0,0.00056]
[1779242786393,47.3,76756.89,127.6,1e-05,0.0,0.00055]
[1779242791428,47.3,76760.54,127.6,1e-05,0.0,0.00054]
[1779242796462,47.3,76761.57,127.6,1e-05,0.0,0.00055]
[1779242799501,47.3,76767.24,127.6,1e-05,0.0,0.00056]
[1779242804536,47.3,76770.06,127.6,1e-05,0.0,0.00057]
[1779242809573,47.3,76769.49,127.6,1e-05,0.0,0.00057]
[1779242813601,47.3,76760.32,127.6,1e-05,0.0,0.00054]
[1779242818635,47.3,76758.84,127.6,1e-05,0.0,0.00054]
[1779242823671,47.3,76762.01,127.6,1e-05,0.0,0.00055]
[1779242827699,47.3,76754.12,127.6,1e-05,0.0,0.00053]
[1779242832734,47.3,76751.47,127.6,1e-05,0.0,0.00052]
[1779242837769,47.3,76748.81,127.6,1e-05,0.0,0.00051]
[1779242840789,47.3,76755.04,127.6,1e-05,0.0,0.00053]
[1779242841797,47.3,76760.49,127.6,1e-05,0.0,0.00054]
[1779242846832,47.3,76755.71,127.6,1e-05,0.0,0.00053]
[1779242851866,47.3,76753.45,127.6,1e-05,0.0,0.00051]
[1779242853881,47.3,76746.28,127.6,1e-05,0.0,0.00049]
[1779242858916,47.3,76747.06,127.6,1e-05,0.0,0.0005]
[1779242863951,47.3,76750.24,127.6,1e-05,0.0,0.0005]
[1779242868986,47.3,76755.25,127.6,1e-05,0.0,0.00051]
[1779242869994,47.3,76761.41,127.6,1e-05,0.0,0.00053]
[1779242875029,47.3,76763.6,127.6,1e-05,0.0,0.00053]
[1779242877043,47.3,76756.77,127.6,1e-05,0.0,0.00052]
[1779242882078,47.3,76754.29,127.6,1e-05,0.0,0.00051]
[1779242887112,47.3,76756.52,127.6,1e-05,0.0,0.00052]
[1779242891141,47.3,76749.97,127.6,1e-05,0.0,0.0005]
[1779242896176,47.3,76756.27,127.6,1e-05,0.0,0.00052]
[1779242901210,47.3,76759.73,127.6,1e-05,0.0,0.00053]
[1779242905239,47.3,76765.22,127.6,1e-05,0.0,0.00054]
[1779242910274,47.3,76765.71,127.6,1e-05,0.0,0.00054]
[1779242911280,47.3,76766.43,127.6,1e-05,0.0,0.00053]
[1779242916317,47.3,76771.55,127.6,1e-05,0.0,0.00054]
[1779242921352,47.3,76766.33,127.6,1e-05,0.0,0.00053]
[1779242926387,47.3,76766.29,127.6,1e-05,0.0,0.00053]
[1779242931423,47.3,76766.15,127.6,1e-05,0.0,0.00053]
[1779242936459,47.3,76767.18,127.6,1e-05,0.0,0.00053]
[1779242941494,47.3,76766.27,127.6,1e-05,0.0,0.00053]
[1779242943508,47.3,76758.09,127.6,1e-05,0.0,0.00051]
[1779242945522,47.3,76752.5,127.6,1e-05,0.0,0.00049]
[1779242950557,47.3,76750.1,127.6,1e-05,0.0,0.00049]
[1779242955593,47.3,76750.18,127.6,1e-05,0.0,0.00049]
[1779242960628,47.3,76747.79,127.6,1e-05,0.0,0.00048]
[1779242965663,47.3,76750.51,127.6,1e-05,0.0,0.00049]
[1779242970698,47.3,76749.97,127.6,1e-05,0.0,0.00049]
[1779242971705,47.3,76748.7,127.6,1e-05,0.0,0.00047]
[1779242976740,47.3,76750.94,127.6,1e-05,0.0,0.00048]
[1779242981777,47.3,76747.96,127.6,1e-05,0.0,0.00047]
[1779242986812,47.3,76746.16,127.6,1e-05,0.0,0.00046]
[1779242991847,47.3,76746.74,127.6,1e-05,0.0,0.00047]
[1779242996882,47.3,76746.44,127.6,1e-05,0.0,0.00047]
[1779242997889,47.3,76739.15,127.6,0.0,0.0,0.00045]
[1779242998896,47.3,76731.23,127.6,0.0,0.0,0.00043]
[1779243000910,47.3,76725.25,127.6,0.0,0.0,0.00042]
[1779243005945,47.3,76730.18,127.6,0.0,0.0,0.00043]
[1779243009973,47.3,76739.63,127.6,0.0,0.0,0.00045]
[1779243015010,47.3,76739.13,127.6,0.0,0.0,0.00045]
[1779243021050,47.3,76741.12,127.6,0.0,0.0,0.00045]
[1779243026086,47.3,76738.38,127.6,0.0,0.0,0.00045]
[1779243031121,47.3,76737.12,127.6,0.0,0.0,0.00043]
[1779243036156,47.3,76735.38,127.6,0.0,0.0,0.00043]
[1779243041191,47.3,76738.67,127.6,0.0,0.0,0.00044]
[1779243046231,47.3,76738.24,127.6,0.0,0.0,0.00043]
[1779243050262,47.3,76745.04,127.6,0.0,0.0,0.00045]
[1779243054290,47.3,76739.76,127.6,0.0,0.0,0.00044]
[1779243059326,47.3,76740.28,127.6,0.0,0.0,0.00044]
[1779243062348,47.3,76734.65,127.6,0.0,0.0,0.00043]
[1779243067381,47.3,76742.69,127.6,0.0,0.0,0.00044]
[1779243072417,47.3,76741.94,127.6,0.0,0.0,0.00044]
[1779243075438,47.3,76733.52,127.6,0.0,0.0,0.00043]
[1779243076444,47.3,76725.85,127.6,0.0,0.0,0.00041]
[1779243081480,47.3,76723.37,127.6,0.0,0.0,0.00041]
[1779243086516,47.3,76718.18,127.6,0.0,0.0,0.0004]
[1779243088533,47.3,76708.99,127.6,0.0,0.0,0.00038]
[1779243091554,47.3,76707.76,127.6,0.0,0.0,0.00036]
[1779243092560,47.3,76702.45,127.6,0.0,0.0,0.00036]
[1779243097599,47.3,76698.35,127.6,0.0,0.0,0.00035]
[1779243102633,47.3,76698.72,127.6,0.0,0.0,0.00035]
[1779243107669,47.3,76701.08,127.6,0.0,0.0,0.00035]
[1779243112704,47.3,76699.4,127.6,0.0,0.0,0.00035]
[1779243115725,47.3,76691.75,127.6,0.0,0.0,0.00034]
[1779243120759,47.3,76687.49,127.6,0.0,0.0,0.00033]
[1779243125795,47.3,76686.93,127.6,0.0,0.0,0.00033]
[1779243130831,47.3,76686.85,127.6,0.0,0.0,0.00033]
[1779243135866,47.3,76686.89,127.6,0.0,0.0,0.00033]
[1779243140901,47.3,76686.57,127.6,0.0,0.0,0.00033]
[1779243145937,47.3,76688.6,127.6,0.0,0.0,0.00033]
[1779243150972,47.3,76688.38,127.6,0.0,0.0,0.00033]
[1779243156008,47.3,76693.88,127.6,0.0,0.0,0.00033]
[1779243162049,47.3,76695.95,127.6,0.0,0.0,0.00033]
[1779243167084,47.3,76699.1,127.6,0.0,0.0,0.00034]
[1779243172119,47.3,76699.22,127.6,0.0,0.0,0.00034]
[1779243177154,47.3,76702.1,127.6,0.0,0.0,0.00034]
[1779243182189,47.3,76698.64,127.6,0.0,0.0,0.00034]
[1779243187224,47.3,76693.2,127.6,0.0,0.0,0.00033]
[1779243192260,47.3,76690.74,127.6,0.0,0.0,0.00033]
[1779243197295,47.3,76692.82,127.6,0.0,0.0,0.00033]
[1779243201322,47.3,76698.26,127.6,0.0,0.0,0.00034]
[1779243206357,47.3,76698.51,127.6,0.0,0.0,0.00034]
[1779243211395,47.3,76698.66,127.6,0.0,0.0,0.00033]
[1779243216431,47.3,76697.94,127.6,0.0,0.0,0.00033]
[1779243221466,47.3,76698.25,127.6,0.0,0.0,0.00033]
[1779243226501,47.3,76699.02,127.6,0.0,0.0,0.00033]
[1779243233551,47.3,76700.11,127.6,0.0,0.0,0.00033]
[1779243236572,47.3,76694.6,127.6,0.0,0.0,0.00032]
[1779243241607,47.3,76693.97,127.6,0.0,0.0,0.00032]
[1779243246642,47.3,76699.46,127.6,0.0,0.0,0.00033]
[1779243251677,47.3,76702.17,127.6,0.0,0.0,0.00033]
[1779243256712,47.3,76720.8,127.6,0.0,0.0,0.00037]
[1779243257719,47.3,76732.62,127.6,0.0,0.0,0.00039]
[1779243262754,47.3,76732.71,127.6,0.0,0.0,0.00039]
[1779243267789,47.3,76733.0,127.6,0.0,0.0,0.00039]
[1779243271818,47.3,76731.91,127.6,0.0,0.0,0.00037]
[1779243276852,47.3,76728.27,127.6,0.0,0.0,0.00037]
[1779243281887,47.3,76728.83,127.6,0.0,0.0,0.00037]
[1779243286922,47.3,76732.04,127.6,0.0,0.0,0.00037]
[1779243291957,47.3,76733.16,127.6,0.0,0.0,0.00038]
[1779243296992,47.3,76735.62,127.6,0.0,0.0,0.00038]
[1779243302031,47.3,76744.46,127.6,0.0,0.0,0.0004]
[1779243307067,47.3,76747.08,127.6,0.0,0.0,0.0004]
[1779243312102,47.3,76746.27,127.6,0.0,0.0,0.0004]
[1779243317137,47.3,76749.76,127.6,0.0,0.0,0.00041]
[1779243322171,47.3,76758.19,127.6,0.0,0.0,0.00042]
[1779243327206,47.3,76761.37,127.6,0.0,0.0,0.00043]
[1779243330228,47.3,76756.04,127.6,0.0,0.0,0.00042]
[1779243331235,47.3,76755.43,127.6,0.0,0.0,0.00041]
[1779243336269,47.3,76754.98,127.6,0.0,0.0,0.00041]
[1779243341305,47.3,76753.42,127.6,0.0,0.0,0.0004]
[1779243346340,47.3,76749.19,127.6,0.0,0.0,0.00039]
[1779243351375,47.3,76745.3,127.6,0.0,0.0,0.00039]
[1779243356410,47.3,76744.59,127.6,0.0,0.0,0.00039]
[1779243361445,47.3,76736.75,127.6,0.0,0.0,0.00037]
[1779243366484,47.3,76735.92,127.6,0.0,0.0,0.00037]
[1779243370533,47.3,76740.15,127.6,0.0,0.0,0.00038]
[1779243371554,47.3,76739.87,127.6,0.0,0.0,0.00038]
[1779243377560,47.3,76738.97,127.6,0.0,0.0,0.00038]
[1779243383602,47.3,76738.51,127.6,0.0,0.0,0.00037]
[1779243389644,47.3,76738.79,127.6,0.0,0.0,0.00038]
[1779243391658,47.3,76739.83,127.6,0.0,0.0,0.00037]
[1779243396693,47.3,76744.28,127.6,0.0,0.0,0.00037]
[1779243399714,47.3,76750.26,127.6,0.0,0.0,0.00038]
[1779243401728,47.3,76758.42,127.6,0.0,0.0,0.0004]
[1779243406763,47.3,76763.06,127.6,0.0,0.0,0.00041]
[1779243411798,47.3,76757.84,127.6,0.0,0.0,0.0004]
[1779243413819,47.3,76752.4,127.6,0.0,0.0,0.00039]
[1779243418854,47.3,76748.08,127.6,0.0,0.0,0.00038]
[1779243423892,47.3,76745.62,127.6,0.0,0.0,0.00038]
[1779243425903,47.3,76737.63,127.6,0.0,0.0,0.00036]
[1779243430939,47.3,76734.57,127.6,0.0,0.0,0.00036]
[1779243435973,47.3,76734.22,127.6,0.0,0.0,0.00036]
[1779243441008,47.3,76732.12,127.6,0.0,0.0,0.00035]
[1779243446043,47.3,76731.04,127.6,0.0,0.0,0.00035]
[1779243448057,47.3,76720.15,127.6,0.0,0.0,0.00033]
[1779243451078,47.3,76715.53,127.6,0.0,0.0,0.00032]
[1779243453092,47.3,76721.14,127.6,0.0,0.0,0.00032]
[1779243458127,47.3,76721.28,127.6,0.0,0.0,0.00032]
[1779243464169,47.3,76721.87,127.6,0.0,0.0,0.00033]
[1779243466183,47.3,76727.27,127.6,0.0,0.0,0.00033]
[1779243471218,47.3,76729.3,127.6,0.0,0.0,0.00034]
[1779243476253,47.3,76725.7,127.6,0.0,0.0,0.00033]
[1779243481288,47.3,76724.59,127.6,0.0,0.0,0.00033]
[1779243486322,47.3,76721.58,127.6,0.0,0.0,0.00032]
[1779243491358,47.3,76721.85,127.6,0.0,0.0,0.00033]
[1779243496392,47.3,76724.02,127.6,0.0,0.0,0.00033]
[1779243499414,47.3,76729.49,127.6,0.0,0.0,0.00034]
[1779243504449,47.3,76729.08,127.6,0.0,0.0,0.00034]
[1779243509484,47.3,76729.61,127.6,0.0,0.0,0.00034]
[1779243515527,47.3,76736.76,127.6,0.0,0.0,0.00034]
[1779243520562,47.3,76731.88,127.6,0.0,0.0,0.00033]
[1779243525597,47.3,76728.29,127.6,0.0,0.0,0.00033]
[1779243530632,47.3,76726.53,127.6,0.0,0.0,0.00032]
[1779243535667,47.3,76720.15,127.6,0.0,0.0,0.00031]
[1779243541709,47.3,76719.75,127.6,0.0,0.0,0.00031]
[1779243546744,47.3,76719.64,127.6,0.0,0.0,0.00031]
[1779243551779,47.3,76712.35,127.6,0.0,0.0,0.0003]
[1779243556814,47.3,76709.64,127.6,0.0,0.0,0.0003]
[1779243561848,47.3,76714.12,127.6,0.0,0.0,0.0003]
[1779243566884,47.3,76716.61,127.6,0.0,0.0,0.00031]
[1779243571919,47.3,76721.49,127.6,0.0,0.0,0.0003]
[1779243576954,47.3,76722.52,127.6,0.0,0.0,0.00031]
[1779243581988,47.3,76726.88,127.6,0.0,0.0,0.00031]
[1779243585010,47.3,76732.01,127.6,0.0,0.0,0.00032]
[1779243587024,47.3,76737.3,127.6,0.0,0.0,0.00033]
[1779243589055,47.3,76747.45,127.6,0.0,0.0,0.00035]
[1779243594090,47.3,76746.41,127.6,0.0,0.0,0.00034]
[1779243595097,47.3,76738.63,127.6,0.0,0.0,0.00033]
[1779243600133,47.3,76737.51,127.6,0.0,0.0,0.00033]
[1779243605168,47.3,76742.29,127.6,0.0,0.0,0.00034]
[1779243611210,47.3,76745.99,127.6,0.0,0.0,0.00034]
[1779243616245,47.3,76750.43,127.6,0.0,0.0,0.00035]
[1779243622289,47.3,76751.09,127.6,0.0,0.0,0.00035]
[1779243627324,47.3,76751.79,127.6,0.0,0.0,0.00035]
[1779243630350,47.3,76763.19,127.6,0.0,0.0,0.00037]
[1779243635385,47.3,76768.72,127.6,0.0,0.0,0.00037]
[1779243640420,47.3,76769.34,127.6,0.0,0.0,0.00037]
[1779243643445,47.3,76776.78,127.6,0.0,0.0,0.00039]
[1779243648480,47.3,76777.97,127.6,0.0,0.0,0.00039]
[1779243653515,47.3,76776.34,127.6,0.0,0.0,0.00039]
[1779243655529,47.3,76767.39,127.6,0.0,0.0,0.00037]
[1779243659557,47.3,76761.96,127.6,0.0,0.0,0.00036]
[1779243663586,47.3,76768.15,127.6,0.0,0.0,0.00037]
[1779243668621,47.3,76768.17,127.6,0.0,0.0,0.00037]
[1779243673656,47.3,76766.06,127.6,0.0,0.0,0.00037]
[1779243678691,47.3,76764.66,127.6,0.0,0.0,0.00036]
[1779243683726,47.3,76764.88,127.6,0.0,0.0,0.00037]
[1779243688761,47.3,76767.46,127.6,0.0,0.0,0.00037]
[1779243691782,47.3,76767.44,127.6,0.0,0.0,0.00036]
[1779243696817,47.3,76761.82,127.6,0.0,0.0,0.00035]
[1779243701852,47.3,76763.94,127.6,0.0,0.0,0.00035]
[1779243706887,47.3,76757.46,127.6,0.0,0.0,0.00034]
[1779243711922,47.3,76759.91,127.6,0.0,0.0,0.00035]
[1779243716956,47.3,76760.81,127.6,0.0,0.0,0.00035]
[1779243721992,47.3,76758.52,127.6,0.0,0.0,0.00034]
[1779243727029,47.3,76758.66,127.6,0.0,0.0,0.00034]
[1779243732064,47.3,76756.15,127.6,0.0,0.0,0.00034]
[1779243737098,47.3,76757.29,127.6,0.0,0.0,0.00034]
[1779243741127,47.3,76762.73,127.6,0.0,0.0,0.00035]
[1779243744148,47.3,76772.74,127.6,0.0,0.0,0.00037]
[1779243749183,47.3,76776.41,127.6,0.0,0.0,0.00037]
[1779243751197,47.3,76776.15,127.6,0.0,0.0,0.00036]
[1779243752204,47.3,76782.38,127.6,0.0,0.0,0.00037]
[1779243755225,47.3,76787.92,127.6,0.0,0.0,0.00038]
[1779243760260,47.3,76788.37,127.6,0.0,0.0,0.00038]
[1779243765295,47.3,76791.33,127.6,0.0,0.0,0.00039]
[1779243770330,47.3,76788.92,127.6,0.0,0.0,0.00039]
[1779243773351,47.3,76782.15,127.6,0.0,0.0,0.00037]
[1779243775365,47.3,76775.69,127.6,0.0,0.0,0.00036]
[1779243780400,47.3,76771.02,127.6,0.0,0.0,0.00035]
[1779243784430,47.3,76777.18,127.6,0.0,0.0,0.00036]
[1779243789462,47.3,76779.26,127.6,0.0,0.0,0.00037]
[1779243794499,47.3,76781.1,127.6,0.0,0.0,0.00037]
[1779243799537,47.3,76780.08,127.6,0.0,0.0,0.00037]
[1779243804572,47.3,76783.15,127.6,0.0,0.0,0.00038]
[1779243809607,47.3,76781.15,127.6,0.0,0.0,0.00037]
[1779243811621,47.3,76781.89,127.6,0.0,0.0,0.00036]
[1779243816656,47.3,76783.28,127.6,0.0,0.0,0.00036]
[1779243821692,47.3,76791.33,127.6,0.0,0.0,0.00038]
[1779243822699,47.3,76796.41,127.6,0.0,0.0,0.00039]
[1779243827739,47.3,76800.34,127.6,0.0,0.0,0.0004]
[1779243832775,47.3,76802.08,127.6,0.0,0.0,0.0004]
[1779243836803,47.3,76809.58,127.6,0.0,0.0,0.00041]
[1779243841838,47.3,76818.14,127.6,0.0,0.0,0.00043]
[1779243844859,47.3,76823.87,127.6,0.0,0.0,0.00044]
[1779243845866,47.3,76834.77,127.6,1e-05,0.0,0.00047]
[1779243850901,47.3,76834.32,127.6,1e-05,0.0,0.00047]
[1779243853922,47.3,76828.68,127.6,1e-05,0.0,0.00045]
[1779243858961,47.3,76838.25,127.6,1e-05,0.0,0.00047]
[1779243865008,47.3,76835.24,127.6,1e-05,0.0,0.00047]
[1779243870038,47.3,76835.51,127.6,1e-05,0.0,0.00047]
[1779243871045,47.3,76834.67,127.6,1e-05,0.0,0.00045]
[1779243874066,47.3,76828.94,127.6,0.0,0.0,0.00044]
[1779243879101,47.3,76827.98,127.6,0.0,0.0,0.00044]
[1779243882122,47.3,76820.77,127.6,0.0,0.0,0.00042]
[1779243887157,47.3,76817.36,127.6,0.0,0.0,0.00042]
[1779243892192,47.3,76812.91,127.6,0.0,0.0,0.00041]
[1779243897227,47.3,76810.67,127.6,0.0,0.0,0.0004]
[1779243902262,47.3,76811.08,127.6,0.0,0.0,0.0004]
[1779243907297,47.3,76814.48,127.6,0.0,0.0,0.00041]
[1779243912334,47.3,76812.82,127.6,0.0,0.0,0.00041]
[1779243917368,47.3,76812.43,127.6,0.0,0.0,0.00041]
[1779243921397,47.3,76804.6,127.6,0.0,0.0,0.00039]
[1779243926432,47.3,76802.64,127.6,0.0,0.0,0.00039]
[1779243929453,47.3,76797.51,127.6,0.0,0.0,0.00038]
[1779243931467,47.3,76796.2,127.6,0.0,0.0,0.00036]
[1779243933481,47.3,76786.57,127.6,0.0,0.0,0.00035]
[1779243938516,47.3,76781.94,127.6,0.0,0.0,0.00034]
[1779243943551,47.3,76776.53,127.6,0.0,0.0,0.00033]
[1779243948586,47.3,76778.71,127.6,0.0,0.0,0.00033]
[1779243953621,47.3,76777.55,127.6,0.0,0.0,0.00033]
[1779243959665,47.3,76777.73,127.6,0.0,0.0,0.00033]
[1779243964704,47.3,76778.23,127.6,0.0,0.0,0.00033]
[1779243967725,47.3,76763.57,127.6,0.0,0.0,0.00031]
[1779243972760,47.3,76761.37,127.6,0.0,0.0,0.00031]
[1779243977795,47.3,76765.11,127.6,0.0,0.0,0.00031]
[1779243981531,47.3,76766.33,127.6,0.0,0.0,0.00031]
[1779243982565,47.3,76766.33,127.6,0.0,0.0,0.00031]
[1779243987865,47.3,76765.81,127.6,0.0,0.0,0.00031]
[1779243992901,47.3,76765.65,127.6,0.0,0.0,0.0003]
[1779243997935,47.3,76767.91,127.6,0.0,0.0,0.00031]
[1779244002972,47.3,76765.44,127.6,0.0,0.0,0.0003]
[1779244008010,47.3,76761.82,127.6,0.0,0.0,0.0003]
[1779244013043,47.3,76760.99,127.6,0.0,0.0,0.0003]
[1779244018078,47.3,76760.68,127.6,0.0,0.0,0.0003]
[1779244023113,47.3,76762.33,127.6,0.0,0.0,0.0003]
[1779244028148,47.3,76759.48,127.6,0.0,0.0,0.00029]
[1779244032176,47.3,76754.14,127.6,0.0,0.0,0.00029]
[1779244037211,47.3,76753.78,127.6,0.0,0.0,0.00029]
[1779244037835,47.3,76753.78,127.6,0.0,0.0,0.00029]
[1779244039098,47.3,76753.78,127.6,0.0,0.0,0.00029]
[1779244044260,47.3,76753.26,127.6,0.0,0.0,0.00029]
[1779244051309,47.3,76754.15,127.6,0.0,0.0,0.00028]
[1779244057351,47.3,76757.04,127.6,0.0,0.0,0.00028]
[1779244062386,47.3,76750.54,127.6,0.0,0.0,0.00027]
[1779244065407,47.3,76741.36,127.6,0.0,0.0,0.00026]
[1779244071449,47.3,76736.07,127.6,0.0,0.0,0.00025]
[1779244076484,47.3,76733.15,127.6,0.0,0.0,0.00025]
[1779244081519,47.3,76733.48,127.6,0.0,0.0,0.00025]
[1779244086555,47.3,76732.78,127.6,0.0,0.0,0.00025]
[1779244091590,47.3,76733.87,127.6,0.0,0.0,0.00025]
[1779244096625,47.3,76733.79,127.6,0.0,0.0,0.00025]
[1779244101660,47.3,76733.78,127.6,0.0,0.0,0.00025]
[1779244106695,47.3,76731.07,127.6,0.0,0.0,0.00025]
[1779244111731,47.3,76727.74,127.6,0.0,0.0,0.00024]
[1779244116765,47.3,76726.32,127.6,0.0,0.0,0.00023]
[1779244122808,47.3,76725.54,127.6,0.0,0.0,0.00023]
[1779244127843,47.3,76720.91,127.6,0.0,0.0,0.00023]
[1779244132881,47.3,76720.87,127.6,0.0,0.0,0.00023]
[1779244138923,47.3,76723.94,127.6,0.0,0.0,0.00023]
[1779244143961,47.3,76723.12,127.6,0.0,0.0,0.00023]
[1779244148996,47.3,76721.29,127.6,0.0,0.0,0.00023]
[1779244152021,47.3,76713.53,127.6,0.0,0.0,0.00022]
[1779244157053,47.3,76707.95,127.6,0.0,0.0,0.00021]
[1779244162088,47.3,76704.31,127.6,0.0,0.0,0.00021]
[1779244167122,47.3,76704.24,127.6,0.0,0.0,0.00021]
[1779244172158,47.3,76709.72,127.6,0.0,0.0,0.00021]
[1779244177193,47.3,76707.07,127.6,0.0,0.0,0.00021]
[1779244182228,47.3,76706.54,127.6,0.0,0.0,0.0002]
[1779244187277,47.3,76706.26,127.6,0.0,0.0,0.0002]
[1779244192312,47.3,76706.9,127.6,0.0,0.0,0.0002]
[1779244197347,47.3,76706.08,127.6,0.0,0.0,0.0002]
[1779244202382,47.3,76705.91,127.6,0.0,0.0,0.0002]
[1779244208424,47.3,76705.95,127.6,0.0,0.0,0.0002]
[1779244210438,47.3,76695.89,127.6,0.0,0.0,0.00019]
[1779244212845,47.3,76694.91,127.6,0.0,0.0,0.00019]
[1779244212453,47.3,76688.6,127.6,0.0,0.0,0.00019]
[1779244213461,47.3,76656.67,127.6,0.0,0.0,0.00016]
[1779244214467,47.3,76642.49,127.6,0.0,0.0,0.00015]
[1779244216656,47.3,76643.72,127.6,0.0,0.0,0.00015]
[1779244216709,47.3,76654.14,127.6,0.0,0.0,0.00016]
[1779244218495,47.3,76648.28,127.6,0.0,0.0,0.00015]
[1779244220895,47.3,76646.01,127.6,0.0,0.0,0.00015]
[1779244222696,47.3,76644.43,127.6,0.0,0.0,0.00015]
[1779244223530,47.3,76634.32,127.6,0.0,0.0,0.00014]
[1779244228565,47.3,76635.45,127.6,0.0,0.0,0.00014]
[1779244229572,47.3,76643.25,127.6,0.0,0.0,0.00015]
[1779244232593,47.3,76645.17,127.6,0.0,0.0,0.00014]
[1779244237628,47.3,76650.74,127.6,0.0,0.0,0.00015]
[1779244242662,47.3,76647.69,127.6,0.0,0.0,0.00015]
[1779244245684,47.3,76642.17,127.6,0.0,0.0,0.00014]
[1779244248704,47.3,76635.74,127.6,0.0,0.0,0.00014]
[1779244250718,47.3,76629.05,127.6,0.0,0.0,0.00013]
[1779244254747,47.3,76616.88,127.6,0.0,0.0,0.00012]
[1779244259783,47.3,76618.1,127.6,0.0,0.0,0.00013]
[1779244261797,47.3,76623.77,127.6,0.0,0.0,0.00013]
[1779244263810,47.3,76625.66,127.6,0.0,0.0,0.00013]
[1779244265826,47.3,76631.58,127.6,0.0,0.0,0.00013]
[1779244267858,47.3,76638.82,127.6,0.0,0.0,0.00014]
[1779244269853,47.3,76632.56,127.6,0.0,0.0,0.00014]
[1779244274888,47.3,76626.91,127.6,0.0,0.0,0.00013]
[1779244277909,47.3,76621.87,127.6,0.0,0.0,0.00013]
[1779244279923,47.3,76613.95,127.6,0.0,0.0,0.00012]
[1779244280930,47.3,76607.69,127.6,0.0,0.0,0.00012]
[1779244285807,47.3,76602.49,127.6,0.0,0.0,0.00012]
[1779244287978,47.3,76588.56,127.6,0.0,0.0,0.00011]
[1779244291000,47.3,76587.22,127.6,0.0,0.0,0.0001]
[1779244292979,47.3,76587.85,127.6,0.0,0.0,0.0001]
[1779244297042,47.3,76580.72,127.6,0.0,0.0,0.0001]
[1779244298042,47.3,76580.72,127.6,0.0,0.0,0.0001]
[1779244300074,47.3,76576.42,127.6,0.0,0.0,0.0001]
[1779244300124,47.3,76570.88,127.6,0.0,0.0,9e-05]
[1779244303084,47.3,76577.9,127.6,0.0,0.0,0.0001]
[1779244305099,47.3,76585.13,127.6,0.0,0.0,0.0001]
[1779244306107,47.3,76577.08,127.6,0.0,0.0,0.0001]
[1779244309136,47.3,76569.05,127.6,0.0,0.0,9e-05]
[1779244314171,47.3,76570.89,127.6,0.0,0.0,9e-05]
[1779244318199,47.3,76578.48,127.6,0.0,0.0,0.0001]
[1779244323233,47.3,76572.09,127.6,0.0,0.0,0.0001]
[1779244325248,47.3,76566.86,127.6,0.0,0.0,9e-05]
[1779244328269,47.3,76557.7,127.6,0.0,0.0,9e-05]
[1779244330283,47.3,76545.59,127.6,0.0,0.0,8e-05]
[1779244335318,47.3,76542.17,127.6,0.0,0.0,8e-05]
[1779244338339,47.3,76549.37,127.6,0.0,0.0,8e-05]
[1779244339346,47.3,76555.2,127.6,0.0,0.0,9e-05]
[1779244340353,47.3,76560.3,127.6,0.0,0.0,9e-05]
[1779244344381,47.3,76550.15,127.6,0.0,0.0,8e-05]
[1779244345388,47.3,76542.72,127.6,0.0,0.0,8e-05]
[1779244346395,47.3,76549.36,127.6,0.0,0.0,8e-05]
[1779244349416,47.3,76554.41,127.6,0.0,0.0,9e-05]
[1779244352439,47.3,76568.35,127.6,0.0,0.0,9e-05]
[1779244357475,47.3,76577.58,127.6,0.0,0.0,9e-05]
[1779244362510,47.3,76576.59,127.6,0.0,0.0,9e-05]
[1779244367545,47.3,76575.68,127.6,0.0,0.0,9e-05]
[1779244372579,47.3,76577.24,127.6,0.0,0.0,9e-05]
[1779244375604,47.3,76589.55,127.6,0.0,0.0,0.0001]
[1779244379637,47.3,76599.01,127.6,0.0,0.0,0.00011]
[1779244384672,47.3,76601.09,127.6,0.0,0.0,0.00011]
[1779244389707,47.3,76601.28,127.6,0.0,0.0,0.00011]
[1779244394742,47.3,76602.36,127.6,0.0,0.0,0.00011]
[1779244398770,47.3,76596.54,127.6,0.0,0.0,0.0001]
[1779244403804,47.3,76597.86,127.6,0.0,0.0,0.00011]
[1779244408840,47.3,76601.81,127.6,0.0,0.0,0.00011]
[1779244411862,47.3,76602.46,127.6,0.0,0.0,0.0001]
[1779244412868,47.3,76610.78,127.6,0.0,0.0,0.00011]
[1779244414881,47.3,76620.0,127.6,0.0,0.0,0.00011]
[1779244415888,47.3,76625.67,127.6,0.0,0.0,0.00012]
[1779244420925,47.3,76627.76,127.6,0.0,0.0,0.00012]
[1779244425959,47.3,76620.26,127.6,0.0,0.0,0.00011]
[1779244427972,47.3,76613.5,127.6,0.0,0.0,0.00011]
[1779244433007,47.3,76618.81,127.6,0.0,0.0,0.00011]
[1779244438042,47.3,76615.63,127.6,0.0,0.0,0.00011]
[1779244441063,47.3,76610.46,127.6,0.0,0.0,0.00011]
[1779244446099,47.3,76614.62,127.6,0.0,0.0,0.00011]
[1779244451134,47.3,76615.77,127.6,0.0,0.0,0.00011]
[1779244455164,47.3,76624.19,127.6,0.0,0.0,0.00012]
[1779244460199,47.3,76624.52,127.6,0.0,0.0,0.00012]
[1779244465234,47.3,76627.61,127.6,0.0,0.0,0.00012]
[1779244470270,47.3,76617.13,127.6,0.0,0.0,0.00011]
[1779244471277,47.3,76616.83,127.6,0.0,0.0,0.00011]
[1779244476322,47.3,76614.97,127.6,0.0,0.0,0.00011]
[1779244481357,47.3,76614.81,127.6,0.0,0.0,0.00011]
[1779244485385,47.3,76620.9,127.6,0.0,0.0,0.00011]
[1779244488406,47.3,76626.86,127.6,0.0,0.0,0.00011]
[1779244489413,47.3,76640.43,127.6,0.0,0.0,0.00012]
[1779244490420,47.3,76650.24,127.6,0.0,0.0,0.00013]
[1779244491427,47.3,76656.02,127.6,0.0,0.0,0.00013]
[1779244496462,47.3,76649.6,127.6,0.0,0.0,0.00013]
[1779244501497,47.3,76649.4,127.6,0.0,0.0,0.00013]
[1779244504518,47.3,76641.5,127.6,0.0,0.0,0.00012]
[1779244506532,47.3,76631.58,127.6,0.0,0.0,0.00012]
[1779244511567,47.3,76627.74,127.6,0.0,0.0,0.00011]
[1779244513582,47.3,76620.11,127.6,0.0,0.0,0.00011]
[1779244515598,47.3,76613.65,127.6,0.0,0.0,0.00011]
[1779244517612,47.3,76604.46,127.6,0.0,0.0,0.0001]
[1779244522647,47.3,76604.85,127.6,0.0,0.0,0.0001]
[1779244525668,47.3,76610.48,127.6,0.0,0.0,0.0001]
[1779244530702,47.3,76611.44,127.6,0.0,0.0,0.00011]
[1779244531710,47.3,76610.83,127.6,0.0,0.0,0.0001]
[1779244535738,47.3,76605.64,127.6,0.0,0.0,0.0001]
[1779244540773,47.3,76605.75,127.6,0.0,0.0,0.0001]
[1779244545808,47.3,76604.99,127.6,0.0,0.0,0.0001]
[1779244550843,47.3,76607.17,127.6,0.0,0.0,0.0001]
[1779244555878,47.3,76611.63,127.6,0.0,0.0,0.0001]
[1779244560913,47.3,76609.22,127.6,0.0,0.0,0.0001]
[1779244564941,47.3,76603.3,127.6,0.0,0.0,0.0001]
[1779244569976,47.3,76602.99,127.6,0.0,0.0,0.0001]
[1779244575011,47.3,76602.64,127.6,0.0,0.0,0.0001]
[1779244579039,47.3,76595.83,127.6,0.0,0.0,9e-05]
[1779244580046,47.3,76577.15,127.6,0.0,0.0,8e-05]
[1779244581053,47.3,76572.04,127.6,0.0,0.0,8e-05]
[1779244585081,47.3,76566.91,127.6,0.0,0.0,8e-05]
[1779244590116,47.3,76567.48,127.6,0.0,0.0,8e-05]
[1779244591124,47.3,76569.45,127.6,0.0,0.0,8e-05]
[1779244592529,47.3,76570.75,127.6,0.0,0.0,8e-05]
[1779244592958,47.3,76570.75,127.6,0.0,0.0,8e-05]
[1779244600187,47.3,76580.48,127.6,0.0,0.0,8e-05]
[1779244604222,47.3,76589.0,127.6,0.0,0.0,9e-05]
[1779244609255,47.3,76584.86,127.6,0.0,0.0,9e-05]
[1779244611272,47.3,76579.76,127.6,0.0,0.0,8e-05]
[1779244616305,47.3,76579.54,127.6,0.0,0.0,8e-05]
[1779244621341,47.3,76581.74,127.6,0.0,0.0,8e-05]
[1779244626377,47.3,76582.08,127.6,0.0,0.0,8e-05]
[1779244631411,47.3,76584.23,127.6,0.0,0.0,8e-05]
[1779244636446,47.3,76584.89,127.6,0.0,0.0,9e-05]
[1779244641489,47.3,76587.42,127.6,0.0,0.0,9e-05]
[1779244646524,47.3,76589.68,127.6,0.0,0.0,9e-05]
[1779244651559,47.3,76591.09,127.6,0.0,0.0,8e-05]
[1779244656594,47.3,76587.22,127.6,0.0,0.0,8e-05]
[1779244660622,47.3,76594.86,127.6,0.0,0.0,9e-05]
[1779244665657,47.3,76594.07,127.6,0.0,0.0,9e-05]
[1779244668677,47.3,76588.95,127.6,0.0,0.0,8e-05]
[1779244673713,47.3,76588.67,127.6,0.0,0.0,8e-05]
[1779244678747,47.3,76582.37,127.6,0.0,0.0,8e-05]
[1779244683783,47.3,76582.98,127.6,0.0,0.0,8e-05]
[1779244685796,47.3,76592.01,127.6,0.0,0.0,9e-05]
[1779244690832,47.3,76595.1,127.6,0.0,0.0,9e-05]
[1779244695867,47.3,76594.78,127.6,0.0,0.0,9e-05]
[1779244696874,47.3,76588.9,127.6,0.0,0.0,8e-05]
[1779244701909,47.3,76586.45,127.6,0.0,0.0,8e-05]
[1779244705937,47.3,76591.55,127.6,0.0,0.0,8e-05]
[1779244710973,47.3,76597.03,127.6,0.0,0.0,9e-05]
[1779244711979,47.3,76597.22,127.6,0.0,0.0,8e-05]
[1779244713995,47.3,76586.85,127.6,0.0,0.0,8e-05]
[1779244719030,47.3,76585.72,127.6,0.0,0.0,8e-05]
[1779244722052,47.3,76595.9,127.6,0.0,0.0,8e-05]
[1779244723059,47.3,76600.93,127.6,0.0,0.0,9e-05]
[1779244728094,47.3,76599.92,127.6,0.0,0.0,9e-05]
[1779244733129,47.3,76600.59,127.6,0.0,0.0,9e-05]
[1779244738164,47.3,76591.79,127.6,0.0,0.0,8e-05]
[1779244743199,47.3,76591.0,127.6,0.0,0.0,8e-05]
[1779244748259,47.3,76587.17,127.6,0.0,0.0,8e-05]
[1779244753299,47.3,76599.94,127.6,0.0,0.0,9e-05]
[1779244756316,47.3,76605.44,127.6,0.0,0.0,9e-05]
[1779244761351,47.3,76602.52,127.6,0.0,0.0,9e-05]
[1779244766386,47.3,76599.95,127.6,0.0,0.0,9e-05]
[1779244767393,47.3,76594.23,127.6,0.0,0.0,8e-05]
[1779244771420,47.3,76590.79,127.6,0.0,0.0,8e-05]
[1779244776456,47.3,76591.52,127.6,0.0,0.0,8e-05]
[1779244780484,47.3,76585.93,127.6,0.0,0.0,8e-05]
[1779244782498,47.3,76579.95,127.6,0.0,0.0,7e-05]
[1779244787533,47.3,76576.49,127.6,0.0,0.0,7e-05]
[1779244792568,47.3,76576.1,127.6,0.0,0.0,7e-05]
[1779244795845,47.3,76575.39,127.6,0.0,0.0,7e-05]
[1779244797603,47.3,76584.7,127.6,0.0,0.0,8e-05]
[1779244800624,47.3,76589.89,127.6,0.0,0.0,8e-05]
[1779244803150,47.3,76592.02,127.6,0.0,0.0,8e-05]
[1779244807676,47.3,76598.04,127.6,0.0,0.0,8e-05]
[1779244812711,47.3,76602.05,127.6,0.0,0.0,8e-05]
[1779244818753,47.3,76602.52,127.6,0.0,0.0,8e-05]
[1779244821774,47.3,76607.95,127.6,0.0,0.0,9e-05]
[1779244826809,47.3,76611.37,127.6,0.0,0.0,9e-05]
[1779244831844,47.3,76613.68,127.6,0.0,0.0,9e-05]
[1779244836879,47.3,76616.18,127.6,0.0,0.0,9e-05]
[1779244841918,47.3,76612.99,127.6,0.0,0.0,9e-05]
[1779244846952,47.3,76607.45,127.6,0.0,0.0,8e-05]
[1779244851988,47.3,76600.13,127.6,0.0,0.0,8e-05]
[1779244857024,47.3,76599.2,127.6,0.0,0.0,8e-05]
[1779244862059,47.3,76599.41,127.6,0.0,0.0,8e-05]
[1779244867094,47.3,76603.54,127.6,0.0,0.0,8e-05]
[1779244871122,47.3,76598.52,127.6,0.0,0.0,8e-05]
[1779244876157,47.3,76599.09,127.6,0.0,0.0,8e-05]
[1779244881192,47.3,76595.84,127.6,0.0,0.0,8e-05]
[1779244883206,47.3,76590.86,127.6,0.0,0.0,8e-05]
[1779244888241,47.3,76590.18,127.6,0.0,0.0,8e-05]
[1779244891262,47.3,76592.77,127.6,0.0,0.0,7e-05]
[1779244897307,47.3,76594.12,127.6,0.0,0.0,7e-05]
[1779244902342,47.3,76593.56,127.6,0.0,0.0,7e-05]
[1779244909390,47.3,76592.16,127.6,0.0,0.0,7e-05]
[1779244911405,47.3,76586.87,127.6,0.0,0.0,7e-05]
[1779244916440,47.3,76584.45,127.6,0.0,0.0,7e-05]
[1779244920468,47.3,76579.49,127.6,0.0,0.0,7e-05]
[1779244923489,47.3,76574.15,127.6,0.0,0.0,7e-05]
[1779244923776,47.3,76574.15,127.6,0.0,0.0,7e-05]
[1779244930014,47.3,76572.93,127.6,0.0,0.0,7e-05]
[1779244934581,47.3,76563.0,127.6,0.0,0.0,6e-05]
[1779244936595,47.3,76556.33,127.6,0.0,0.0,6e-05]
[1779244941630,47.3,76555.98,127.6,0.0,0.0,6e-05]
[1779244944651,47.3,76567.15,127.6,0.0,0.0,6e-05]
[1779244949687,47.3,76571.59,127.6,0.0,0.0,7e-05]
[1779244951701,47.3,76570.48,127.6,0.0,0.0,6e-05]
[1779244956736,47.3,76565.5,127.6,0.0,0.0,6e-05]
[1779244961771,47.3,76567.27,127.6,0.0,0.0,6e-05]
[1779244966806,47.3,76568.44,127.6,0.0,0.0,6e-05]
[1779244972848,47.3,76568.24,127.6,0.0,0.0,6e-05]
[1779244977883,47.3,76572.82,127.6,0.0,0.0,6e-05]
[1779244982917,47.3,76574.22,127.6,0.0,0.0,6e-05]
[1779244987952,47.3,76574.71,127.6,0.0,0.0,6e-05]
[1779244992988,47.3,76573.25,127.6,0.0,0.0,6e-05]
[1779244998024,47.3,76572.15,127.6,0.0,0.0,6e-05]
[1779245003059,47.3,76572.88,127.6,0.0,0.0,6e-05]
[1779245007087,47.3,76567.88,127.6,0.0,0.0,6e-05]
[1779245011114,47.3,76565.88,127.6,0.0,0.0,6e-05]
[1779245011949,47.3,76565.88,127.6,0.0,0.0,6e-05]
[1779245017157,47.3,76564.68,127.6,0.0,0.0,6e-05]
[1779245019175,47.3,76565.01,127.6,0.0,0.0,6e-05]
[1779245024205,47.3,76558.61,127.6,0.0,0.0,6e-05]
[1779245029241,47.3,76558.62,127.6,0.0,0.0,6e-05]
[1779245034275,47.3,76555.78,127.6,0.0,0.0,6e-05]
[1779245039311,47.3,76555.93,127.6,0.0,0.0,6e-05]
[1779245041325,47.3,76562.51,127.6,0.0,0.0,6e-05]
[1779245046360,47.3,76563.91,127.6,0.0,0.0,6e-05]
[1779245053410,47.3,76564.84,127.6,0.0,0.0,6e-05]
[1779245058445,47.3,76569.22,127.6,0.0,0.0,6e-05]
[1779245063482,47.3,76568.78,127.6,0.0,0.0,6e-05]
[1779245068517,47.3,76566.66,127.6,0.0,0.0,6e-05]
[1779245071538,47.3,76566.54,127.6,0.0,0.0,6e-05]
[1779245076573,47.3,76566.72,127.6,0.0,0.0,6e-05]
[1779245080605,47.3,76561.23,127.6,0.0,0.0,6e-05]
[1779245085636,47.3,76559.49,127.6,0.0,0.0,5e-05]
[1779245088657,47.3,76552.98,127.6,0.0,0.0,5e-05]
[1779245093692,47.3,76552.26,127.6,0.0,0.0,5e-05]
[1779245098727,47.3,76548.99,127.6,0.0,0.0,5e-05]
[1779245103761,47.3,76544.63,127.6,0.0,0.0,5e-05]
[1779245106783,47.3,76549.79,127.6,0.0,0.0,5e-05]
[1779245111819,47.3,76550.3,127.6,0.0,0.0,5e-05]
[1779245116854,47.3,76546.85,127.6,0.0,0.0,5e-05]
[1779245121889,47.3,76545.96,127.6,0.0,0.0,5e-05]
[1779245126924,47.3,76545.19,127.6,0.0,0.0,5e-05]
[1779245131959,47.3,76549.78,127.6,0.0,0.0,5e-05]
[1779245136993,47.3,76551.53,127.6,0.0,0.0,5e-05]
[1779245142029,47.3,76554.0,127.6,0.0,0.0,5e-05]
[1779245147064,47.3,76555.86,127.6,0.0,0.0,5e-05]
[1779245152099,47.3,76553.31,127.6,0.0,0.0,5e-05]
[1779245156127,47.3,76548.01,127.6,0.0,0.0,5e-05]
[1779245161162,47.3,76539.84,127.6,0.0,0.0,5e-05]
[1779245162169,47.3,76533.3,127.6,0.0,0.0,5e-05]
[1779245167204,47.3,76531.66,127.6,0.0,0.0,5e-05]
[1779245172239,47.3,76533.52,127.6,0.0,0.0,5e-05]
[1779245177274,47.3,76536.76,127.6,0.0,0.0,5e-05]
[1779245182309,47.3,76540.39,127.6,0.0,0.0,5e-05]
[1779245184323,47.3,76547.19,127.6,0.0,0.0,5e-05]
[1779245189358,47.3,76544.23,127.6,0.0,0.0,5e-05]
[1779245194393,47.3,76556.05,127.6,0.0,0.0,5e-05]
[1779245199433,47.3,76560.83,127.6,0.0,0.0,5e-05]
[1779245203533,47.3,76563.91,127.6,0.0,0.0,5e-05]
[1779245204561,47.3,76563.49,127.6,0.0,0.0,5e-05]
[1779245207491,47.3,76570.89,127.6,0.0,0.0,5e-05]
[1779245212528,47.3,76571.66,127.6,0.0,0.0,5e-05]
[1779245213534,47.3,76577.64,127.6,0.0,0.0,6e-05]
[1779245214541,47.3,76582.83,127.6,0.0,0.0,6e-05]
[1779245215548,47.3,76589.26,127.6,0.0,0.0,6e-05]
[1779245220583,47.3,76589.93,127.6,0.0,0.0,6e-05]
[1779245224610,47.3,76600.37,127.6,0.0,0.0,6e-05]
[1779245226624,47.3,76606.64,127.6,0.0,0.0,7e-05]
[1779245230653,47.3,76612.74,127.6,0.0,0.0,7e-05]
[1779245235688,47.3,76606.3,127.6,0.0,0.0,7e-05]
[1779245240724,47.3,76607.96,127.6,0.0,0.0,7e-05]
[1779245245758,47.3,76608.52,127.6,0.0,0.0,7e-05]
[1779245248778,47.3,76613.78,127.6,0.0,0.0,7e-05]
[1779245251801,47.3,76613.84,127.6,0.0,0.0,7e-05]
[1779245256836,47.3,76610.72,127.6,0.0,0.0,6e-05]
[1779245261871,47.3,76610.88,127.6,0.0,0.0,6e-05]
[1779245266906,47.3,76611.56,127.6,0.0,0.0,6e-05]
[1779245271941,47.3,76612.78,127.6,0.0,0.0,7e-05]
[1779245276976,47.3,76617.63,127.6,0.0,0.0,7e-05]
[1779245282012,47.3,76623.28,127.6,0.0,0.0,7e-05]
[1779245287048,47.3,76623.08,127.6,0.0,0.0,7e-05]
[1779245293090,47.3,76623.08,127.6,0.0,0.0,7e-05]
[1779245298125,47.3,76623.47,127.6,0.0,0.0,7e-05]
[1779245304167,47.3,76623.47,127.6,0.0,0.0,7e-05]
[1779245307191,47.3,76617.47,127.6,0.0,0.0,7e-05]
[1779245309203,47.3,76611.31,127.6,0.0,0.0,6e-05]
[1779245311217,47.3,76609.23,127.6,0.0,0.0,6e-05]
[1779245316252,47.3,76604.48,127.6,0.0,0.0,6e-05]
[1779245318266,47.3,76598.27,127.6,0.0,0.0,6e-05]
[1779245323301,47.3,76596.45,127.6,0.0,0.0,6e-05]
[1779245328336,47.3,76598.12,127.6,0.0,0.0,6e-05]
[1779245333370,47.3,76599.0,127.6,0.0,0.0,6e-05]
[1779245338406,47.3,76597.64,127.6,0.0,0.0,6e-05]
[1779245343441,47.3,76595.34,127.6,0.0,0.0,6e-05]
[1779245348476,47.3,76597.91,127.6,0.0,0.0,6e-05]
[1779245352504,47.3,76603.17,127.6,0.0,0.0,6e-05]
[1779245354517,47.3,76603.63,127.6,0.0,0.0,6e-05]
[1779245357539,47.3,76603.56,127.6,0.0,0.0,6e-05]
[1779245362574,47.3,76601.69,127.6,0.0,0.0,6e-05]
[1779245367609,47.3,76601.47,127.6,0.0,0.0,6e-05]
[1779245371637,47.3,76600.2,127.6,0.0,0.0,6e-05]
[1779245376672,47.3,76599.82,127.6,0.0,0.0,6e-05]
[1779245378686,47.3,76594.73,127.6,0.0,0.0,5e-05]
[1779245385735,47.3,76595.26,127.6,0.0,0.0,5e-05]
[1779245390770,47.3,76594.56,127.6,0.0,0.0,5e-05]
[1779245396812,47.3,76593.13,127.6,0.0,0.0,5e-05]
[1779245398825,47.3,76583.27,127.6,0.0,0.0,5e-05]
[1779245402854,47.3,76575.54,127.6,0.0,0.0,5e-05]
[1779245403861,47.3,76569.32,127.6,0.0,0.0,5e-05]
[1779245407889,47.3,76562.87,127.6,0.0,0.0,5e-05]
[1779245409903,47.3,76551.01,127.6,0.0,0.0,4e-05]
[1779245414941,47.3,76554.23,127.6,0.0,0.0,4e-05]
[1779245419976,47.3,76558.35,127.6,0.0,0.0,4e-05]
[1779245425010,47.3,76559.23,127.6,0.0,0.0,4e-05]
[1779245430046,47.3,76562.58,127.6,0.0,0.0,5e-05]
[1779245431053,47.3,76564.12,127.6,0.0,0.0,4e-05]
[1779245434074,47.3,76574.31,127.6,0.0,0.0,5e-05]
[1779245438103,47.3,76579.66,127.6,0.0,0.0,5e-05]
[1779245443138,47.3,76582.03,127.6,0.0,0.0,5e-05]
[1779245448174,47.3,76580.64,127.6,0.0,0.0,5e-05]
[1779245453209,47.3,76579.69,127.6,0.0,0.0,5e-05]
[1779245458244,47.3,76579.41,127.6,0.0,0.0,5e-05]
[1779245463279,47.3,76573.15,127.6,0.0,0.0,5e-05]
[1779245468314,47.3,76574.55,127.6,0.0,0.0,5e-05]
[1779245473349,47.3,76575.82,127.6,0.0,0.0,5e-05]
[1779245475364,47.3,76583.36,127.6,0.0,0.0,5e-05]
[1779245476371,47.3,76588.65,127.6,0.0,0.0,5e-05]
[1779245481406,47.3,76593.73,127.6,0.0,0.0,5e-05]
[1779245486442,47.3,76595.64,127.6,0.0,0.0,5e-05]
[1779245491477,47.3,76596.1,127.6,0.0,0.0,5e-05]
[1779245496512,47.3,76597.59,127.6,0.0,0.0,5e-05]
[1779245501547,47.3,76597.75,127.6,0.0,0.0,5e-05]
[1779245506581,47.3,76597.54,127.6,0.0,0.0,5e-05]
[1779245509603,47.3,76604.99,127.6,0.0,0.0,5e-05]
[1779245514638,47.3,76605.32,127.6,0.0,0.0,5e-05]
[1779245519673,47.3,76602.49,127.6,0.0,0.0,5e-05]
[1779245522693,47.3,76609.33,127.6,0.0,0.0,5e-05]
[1779245527729,47.3,76609.85,127.6,0.0,0.0,5e-05]
[1779245532764,47.3,76610.15,127.6,0.0,0.0,5e-05]
[1779245537798,47.3,76609.04,127.6,0.0,0.0,5e-05]
[1779245542833,47.3,76603.61,127.6,0.0,0.0,5e-05]
[1779245547869,47.3,76605.32,127.6,0.0,0.0,5e-05]
[1779245552903,47.3,76611.88,127.6,0.0,0.0,5e-05]
[1779245559953,47.3,76613.83,127.6,0.0,0.0,5e-05]
[1779245567003,47.3,76613.95,127.6,0.0,0.0,5e-05]
[1779245572045,47.3,76611.47,127.6,0.0,0.0,5e-05]
[1779245577079,47.3,76613.32,127.6,0.0,0.0,5e-05]
[1779245582114,47.3,76613.44,127.6,0.0,0.0,5e-05]
[1779245587149,47.3,76614.86,127.6,0.0,0.0,5e-05]
[1779245593190,47.3,76614.72,127.6,0.0,0.0,5e-05]
[1779245598226,47.3,76614.79,127.6,0.0,0.0,5e-05]
[1779245603261,47.3,76608.64,127.6,0.0,0.0,5e-05]
[1779245608296,47.3,76608.06,127.6,0.0,0.0,5e-05]
[1779245611317,47.3,76610.09,127.6,0.0,0.0,5e-05]
[1779245616352,47.3,76608.83,127.6,0.0,0.0,5e-05]
[1779245621393,47.3,76609.13,127.6,0.0,0.0,5e-05]
[1779245623407,47.3,76603.05,127.6,0.0,0.0,5e-05]
[1779245628442,47.3,76604.09,127.6,0.0,0.0,5e-05]
[1779245633477,47.3,76604.21,127.6,0.0,0.0,5e-05]
[1779245638514,47.3,76603.15,127.6,0.0,0.0,5e-05]
[1779245643549,47.3,76604.5,127.6,0.0,0.0,5e-05]
[1779245648584,47.3,76603.58,127.6,0.0,0.0,5e-05]
[1779245653619,47.3,76605.14,127.6,0.0,0.0,5e-05]
[1779245658654,47.3,76605.68,127.6,0.0,0.0,5e-05]
[1779245663689,47.3,76603.13,127.6,0.0,0.0,5e-05]
[1779245668724,47.3,76604.3,127.6,0.0,0.0,5e-05]
[1779245673759,47.3,76611.5,127.6,0.0,0.0,5e-05]
[1779245678793,47.3,76613.51,127.6,0.0,0.0,5e-05]
[1779245684836,47.3,76614.44,127.6,0.0,0.0,5e-05]
[1779245689871,47.3,76614.44,127.6,0.0,0.0,5e-05]
[1779245694906,47.3,76614.39,127.6,0.0,0.0,5e-05]
[1779245699941,47.3,76609.04,127.6,0.0,0.0,5e-05]
[1779245704976,47.3,76609.65,127.6,0.0,0.0,5e-05]
[1779245710011,47.3,76609.09,127.6,0.0,0.0,5e-05]
[1779245712028,47.3,76597.84,127.6,0.0,0.0,5e-05]
[1779245715050,47.3,76592.04,127.6,0.0,0.0,4e-05]
[1779245722098,47.3,76589.48,127.6,0.0,0.0,4e-05]
[1779245727134,47.3,76589.02,127.6,0.0,0.0,4e-05]
[1779245731162,47.3,76588.46,127.6,0.0,0.0,4e-05]
[1779245738211,47.3,76587.62,127.6,0.0,0.0,4e-05]
[1779245743245,47.3,76587.99,127.6,0.0,0.0,4e-05]
[1779245748281,47.3,76588.15,127.6,0.0,0.0,4e-05]
[1779245753316,47.3,76590.2,127.6,0.0,0.0,4e-05]
[1779245758351,47.3,76589.94,127.6,0.0,0.0,4e-05]
[1779245763386,47.3,76589.76,127.6,0.0,0.0,4e-05]
[1779245768421,47.3,76585.23,127.6,0.0,0.0,4e-05]
[1779245771442,47.3,76579.5,127.6,0.0,0.0,4e-05]
[1779245773456,47.3,76573.32,127.6,0.0,0.0,4e-05]
[1779245774463,47.3,76565.37,127.6,0.0,0.0,4e-05]
[1779245777484,47.3,76570.25,127.6,0.0,0.0,4e-05]
[1779245782519,47.3,76570.91,127.6,0.0,0.0,4e-05]
[1779245785540,47.3,76577.61,127.6,0.0,0.0,4e-05]
[1779245790575,47.3,76580.88,127.6,0.0,0.0,4e-05]
[1779245791582,47.3,76580.64,127.6,0.0,0.0,4e-05]
[1779245796621,47.3,76580.42,127.6,0.0,0.0,4e-05]
[1779245801660,47.3,76581.72,127.6,0.0,0.0,4e-05]
[1779245806695,47.3,76581.74,127.6,0.0,0.0,4e-05]
[1779245808709,47.3,76586.86,127.6,0.0,0.0,4e-05]
[1779245813744,47.3,76588.58,127.6,0.0,0.0,4e-05]
[1779245814530,47.3,76588.58,127.6,0.0,0.0,4e-05]
[1779245814719,47.3,76588.58,127.6,0.0,0.0,4e-05]
[1779245819787,47.3,76588.54,127.6,0.0,0.0,4e-05]
[1779245824822,47.3,76589.21,127.6,0.0,0.0,4e-05]
[1779245832879,47.3,76588.4,127.6,0.0,0.0,4e-05]
[1779245837914,47.3,76598.84,127.6,0.0,0.0,4e-05]
[1779245838921,47.3,76604.59,127.6,0.0,0.0,4e-05]
[1779245842949,47.3,76597.5,127.6,0.0,0.0,4e-05]
[1779245847984,47.3,76597.81,127.6,0.0,0.0,4e-05]
[1779245851005,47.3,76597.68,127.6,0.0,0.0,4e-05]
[1779245851844,47.3,76597.68,127.6,0.0,0.0,4e-05]
[1779245857047,47.3,76602.29,127.6,0.0,0.0,4e-05]
[1779245861075,47.3,76608.15,127.6,0.0,0.0,4e-05]
[1779245866111,47.3,76613.28,127.6,0.0,0.0,4e-05]
[1779245867117,47.3,76619.13,127.6,0.0,0.0,5e-05]
[1779245873163,47.3,76621.11,127.6,0.0,0.0,5e-05]
[1779245878198,47.3,76619.86,127.6,0.0,0.0,5e-05]
[1779245883233,47.3,76621.95,127.6,0.0,0.0,5e-05]
[1779245888268,47.3,76621.42,127.6,0.0,0.0,5e-05]
[1779245893303,47.3,76623.59,127.6,0.0,0.0,5e-05]
[1779245897529,47.3,76623.85,127.6,0.0,0.0,5e-05]
[1779245899345,47.3,76633.86,127.6,0.0,0.0,5e-05]
[1779245904380,47.3,76638.81,127.6,0.0,0.0,5e-05]
[1779245908408,47.3,76633.57,127.6,0.0,0.0,5e-05]
[1779245913443,47.3,76638.37,127.6,0.0,0.0,5e-05]
[1779245917471,47.3,76631.62,127.6,0.0,0.0,5e-05]
[1779245922505,47.3,76631.46,127.6,0.0,0.0,5e-05]
[1779245927541,47.3,76631.96,127.6,0.0,0.0,5e-05]
[1779245934590,47.3,76631.48,127.6,0.0,0.0,5e-05]
[1779245939625,47.3,76631.31,127.6,0.0,0.0,5e-05]
[1779245942646,47.3,76620.49,127.6,0.0,0.0,4e-05]
[1779245947681,47.3,76616.22,127.6,0.0,0.0,4e-05]
[1779245952716,47.3,76615.76,127.6,0.0,0.0,4e-05]
[1779245957752,47.3,76611.27,127.6,0.0,0.0,4e-05]
[1779245961779,47.3,76606.37,127.6,0.0,0.0,4e-05]
[1779245966813,47.3,76606.65,127.6,0.0,0.0,4e-05]
[1779245971849,47.3,76608.84,127.6,0.0,0.0,4e-05]
[1779245976883,47.3,76610.37,127.6,0.0,0.0,4e-05]
[1779245981918,47.3,76614.54,127.6,0.0,0.0,4e-05]
[1779245986954,47.3,76613.09,127.6,0.0,0.0,4e-05]
[1779245991988,47.3,76613.54,127.6,0.0,0.0,4e-05]
[1779245997024,47.3,76614.6,127.6,0.0,0.0,4e-05]
[1779246002058,47.3,76615.64,127.6,0.0,0.0,4e-05]
[1779246005080,47.3,76605.36,127.6,0.0,0.0,4e-05]
[1779246010116,47.3,76604.94,127.6,0.0,0.0,4e-05]
[1779246011123,47.3,76599.96,127.6,0.0,0.0,4e-05]
[1779246016159,47.3,76596.65,127.6,0.0,0.0,4e-05]
[1779246019180,47.3,76582.76,127.6,0.0,0.0,3e-05]
[1779246024217,47.3,76584.62,127.6,0.0,0.0,3e-05]
[1779246029252,47.3,76585.31,127.6,0.0,0.0,3e-05]
[1779246034288,47.3,76588.22,127.6,0.0,0.0,3e-05]
[1779246039323,47.3,76587.05,127.6,0.0,0.0,3e-05]
[1779246044358,47.3,76588.21,127.6,0.0,0.0,3e-05]
[1779246049392,47.3,76587.72,127.6,0.0,0.0,3e-05]
[1779246054428,47.3,76584.26,127.6,0.0,0.0,3e-05]
[1779246060471,47.3,76580.06,127.6,0.0,0.0,3e-05]
[1779246063492,47.3,76572.86,127.6,0.0,0.0,3e-05]
[1779246064499,47.3,76562.61,127.6,0.0,0.0,3e-05]
[1779246065506,47.3,76555.21,127.6,0.0,0.0,3e-05]
[1779246066513,47.3,76545.29,127.6,0.0,0.0,3e-05]
[1779246067530,47.3,76539.97,127.6,0.0,0.0,3e-05]
[1779246072566,47.3,76536.49,127.6,0.0,0.0,2e-05]
[1779246075591,47.3,76544.32,127.6,0.0,0.0,3e-05]
[1779246076598,47.3,76550.29,127.6,0.0,0.0,3e-05]
[1779246081633,47.3,76550.86,127.6,0.0,0.0,3e-05]
[1779246086667,47.3,76549.42,127.6,0.0,0.0,3e-05]
[1779246088682,47.3,76544.3,127.6,0.0,0.0,3e-05]
[1779246091702,47.3,76540.1,127.6,0.0,0.0,2e-05]
[1779246093717,47.3,76547.08,127.6,0.0,0.0,3e-05]
[1779246098752,47.3,76549.36,127.6,0.0,0.0,3e-05]
[1779246103787,47.3,76547.81,127.6,0.0,0.0,3e-05]
[1779246108822,47.3,76548.84,127.6,0.0,0.0,3e-05]
[1779246111843,47.3,76553.73,127.6,0.0,0.0,3e-05]
[1779246116878,47.3,76557.51,127.6,0.0,0.0,3e-05]
[1779246121913,47.3,76552.22,127.6,0.0,0.0,3e-05]
[1779246126947,47.3,76551.5,127.6,0.0,0.0,3e-05]
[1779246131983,47.3,76550.89,127.6,0.0,0.0,3e-05]
[1779246137018,47.3,76556.91,127.6,0.0,0.0,3e-05]
[1779246142058,47.3,76556.32,127.6,0.0,0.0,3e-05]
[1779246147093,47.3,76556.44,127.6,0.0,0.0,3e-05]
[1779246152127,47.3,76561.09,127.6,0.0,0.0,3e-05]
[1779246157164,47.3,76561.83,127.6,0.0,0.0,3e-05]
[1779246162199,47.3,76556.18,127.6,0.0,0.0,3e-05]
[1779246165223,47.3,76547.43,127.6,0.0,0.0,2e-05]
[1779246170258,47.3,76547.63,127.6,0.0,0.0,2e-05]
[1779246175293,47.3,76550.54,127.6,0.0,0.0,2e-05]
[1779246179320,47.3,76555.77,127.6,0.0,0.0,3e-05]
[1779246184355,47.3,76555.22,127.6,0.0,0.0,3e-05]
[1779246189391,47.3,76555.59,127.6,0.0,0.0,3e-05]
[1779246194426,47.3,76556.56,127.6,0.0,0.0,3e-05]
[1779246202482,47.3,76556.48,127.6,0.0,0.0,3e-05]
[1779246206510,47.3,76561.64,127.6,0.0,0.0,3e-05]
[1779246211544,47.3,76560.97,127.6,0.0,0.0,2e-05]
[1779246216580,47.3,76557.49,127.6,0.0,0.0,2e-05]
[1779246217587,47.3,76547.32,127.6,0.0,0.0,2e-05]
[1779246222622,47.3,76548.16,127.6,0.0,0.0,2e-05]
[1779246223629,47.3,76555.52,127.6,0.0,0.0,2e-05]
[1779246228664,47.3,76559.88,127.6,0.0,0.0,2e-05]
[1779246233699,47.3,76570.76,127.6,0.0,0.0,3e-05]
[1779246238734,47.3,76569.77,127.6,0.0,0.0,3e-05]
[1779246243769,47.3,76568.97,127.6,0.0,0.0,3e-05]
[1779246248804,47.3,76563.56,127.6,0.0,0.0,3e-05]
[1779246253839,47.3,76565.39,127.6,0.0,0.0,3e-05]
[1779246258873,47.3,76562.68,127.6,0.0,0.0,3e-05]
[1779246263909,47.3,76559.28,127.6,0.0,0.0,2e-05]
[1779246268944,47.3,76557.1,127.6,0.0,0.0,2e-05]
[1779246271964,47.3,76557.15,127.6,0.0,0.0,2e-05]
[1779246277000,47.3,76559.12,127.6,0.0,0.0,2e-05]
[1779246281034,47.3,76564.53,127.6,0.0,0.0,2e-05]
[1779246286071,47.3,76563.18,127.6,0.0,0.0,2e-05]
[1779246291106,47.3,76560.08,127.6,0.0,0.0,2e-05]
[1779246296141,47.3,76556.95,127.6,0.0,0.0,2e-05]
[1779246301175,47.3,76554.56,127.6,0.0,0.0,2e-05]
[1779246306211,47.3,76553.58,127.6,0.0,0.0,2e-05]
[1779246311246,47.3,76553.65,127.6,0.0,0.0,2e-05]
[1779246316283,47.3,76553.16,127.6,0.0,0.0,2e-05]
[1779246321318,47.3,76551.15,127.6,0.0,0.0,2e-05]
[1779246322325,47.3,76556.25,127.6,0.0,0.0,2e-05]
[1779246327360,47.3,76560.21,127.6,0.0,0.0,2e-05]
[1779246328808,47.3,76560.21,127.6,0.0,0.0,2e-05]
[1779246334409,47.3,76571.07,127.6,0.0,0.0,2e-05]
[1779246335777,47.3,76571.07,127.6,0.0,0.0,2e-05]
[1779246341462,47.3,76574.32,127.6,0.0,0.0,2e-05]
[1779246346503,47.3,76571.64,127.6,0.0,0.0,2e-05]
[1779246347504,47.3,76564.66,127.6,0.0,0.0,2e-05]
[1779246352539,47.3,76561.29,127.6,0.0,0.0,2e-05]
[1779246358581,47.3,76561.96,127.6,0.0,0.0,2e-05]
[1779246363618,47.3,76564.77,127.6,0.0,0.0,2e-05]
[1779246368653,47.3,76560.1,127.6,0.0,0.0,2e-05]
[1779246371676,47.3,76553.35,127.6,0.0,0.0,2e-05]
[1779246376711,47.3,76554.85,127.6,0.0,0.0,2e-05]
[1779246381746,47.3,76555.26,127.6,0.0,0.0,2e-05]
[1779246383760,47.3,76555.05,127.6,0.0,0.0,2e-05]
[1779246386781,47.3,76554.97,127.6,0.0,0.0,2e-05]
[1779246390809,47.3,76549.49,127.6,0.0,0.0,2e-05]
[1779246391815,47.3,76548.75,127.6,0.0,0.0,2e-05]
[1779246396851,47.3,76548.23,127.6,0.0,0.0,2e-05]
[1779246401885,47.3,76544.67,127.6,0.0,0.0,2e-05]
[1779246406921,47.3,76545.51,127.6,0.0,0.0,2e-05]
[1779246411956,47.3,76544.81,127.6,0.0,0.0,2e-05]
[1779246416993,47.3,76548.16,127.6,0.0,0.0,2e-05]
[1779246422050,47.3,76547.85,127.6,0.0,0.0,2e-05]
[1779246425534,47.3,76548.2,127.6,0.0,0.0,2e-05]
[1779246426613,47.3,76548.2,127.6,0.0,0.0,2e-05]
[1779246432122,47.3,76547.84,127.6,0.0,0.0,2e-05]
[1779246435142,47.3,76542.71,127.6,0.0,0.0,2e-05]
[1779246440177,47.3,76541.86,127.6,0.0,0.0,2e-05]
[1779246445212,47.3,76539.28,127.6,0.0,0.0,2e-05]
[1779246450247,47.3,76546.23,127.6,0.0,0.0,2e-05]
[1779246451254,47.3,76548.75,127.6,0.0,0.0,2e-05]
[1779246456289,47.3,76549.39,127.6,0.0,0.0,2e-05]
[1779246461324,47.3,76550.84,127.6,0.0,0.0,2e-05]
[1779246464345,47.3,76556.13,127.6,0.0,0.0,2e-05]
[1779246470387,47.3,76553.87,127.6,0.0,0.0,2e-05]
[1779246475422,47.3,76554.72,127.6,0.0,0.0,2e-05]
[1779246479451,47.3,76549.07,127.6,0.0,0.0,2e-05]
[1779246484487,47.3,76546.21,127.6,0.0,0.0,2e-05]
[1779246489524,47.3,76536.91,127.6,0.0,0.0,2e-05]
[1779246494559,47.3,76536.37,127.6,0.0,0.0,2e-05]
[1779246495980,47.3,76536.37,127.6,0.0,0.0,2e-05]
[1779246499593,47.3,76546.94,127.6,0.0,0.0,2e-05]
[1779246503080,47.3,76550.09,127.6,0.0,0.0,2e-05]
[1779246504630,47.3,76561.53,127.6,0.0,0.0,2e-05]
[1779246509665,47.3,76561.64,127.6,0.0,0.0,2e-05]
[1779246511679,47.3,76561.72,127.6,0.0,0.0,2e-05]
[1779246516714,47.3,76563.5,127.6,0.0,0.0,2e-05]
[1779246521749,47.3,76564.12,127.6,0.0,0.0,2e-05]
[1779246525777,47.3,76569.07,127.6,0.0,0.0,2e-05]
[1779246530811,47.3,76562.89,127.6,0.0,0.0,2e-05]
[1779246535847,47.3,76560.91,127.6,0.0,0.0,2e-05]
[1779246538868,47.3,76554.94,127.6,0.0,0.0,2e-05]
[1779246543903,47.3,76556.83,127.6,0.0,0.0,2e-05]
[1779246548937,47.3,76556.89,127.6,0.0,0.0,2e-05]
[1779246553973,47.3,76556.39,127.6,0.0,0.0,2e-05]
[1779246559008,47.3,76558.05,127.6,0.0,0.0,2e-05]
[1779246564043,47.3,76556.65,127.6,0.0,0.0,2e-05]
[1779246569082,47.3,76562.48,127.6,0.0,0.0,2e-05]
[1779246571096,47.3,76563.57,127.6,0.0,0.0,2e-05]
[1779246576131,47.3,76561.31,127.6,0.0,0.0,2e-05]
[1779246582173,47.3,76564.43,127.6,0.0,0.0,2e-05]
[1779246584202,47.3,76570.46,127.6,0.0,0.0,2e-05]
[1779246585196,47.3,76581.85,127.6,0.0,0.0,2e-05]
[1779246590231,47.3,76583.19,127.6,0.0,0.0,2e-05]
[1779246595266,47.3,76573.28,127.6,0.0,0.0,2e-05]
[1779246597280,47.3,76566.33,127.6,0.0,0.0,2e-05]
[1779246602316,47.3,76568.46,127.6,0.0,0.0,2e-05]
[1779246607349,47.3,76572.39,127.6,0.0,0.0,2e-05]
[1779246612385,47.3,76571.81,127.6,0.0,0.0,2e-05]
[1779246617420,47.3,76572.76,127.6,0.0,0.0,2e-05]
[1779246620454,47.3,76578.08,127.6,0.0,0.0,2e-05]
[1779246625489,47.3,76578.71,127.6,0.0,0.0,2e-05]
[1779246627503,47.3,76568.41,127.6,0.0,0.0,2e-05]
[1779246628510,47.3,76563.47,127.6,0.0,0.0,2e-05]
[1779246631531,47.3,76563.78,127.6,0.0,0.0,2e-05]
[1779246636566,47.3,76563.13,127.6,0.0,0.0,2e-05]
[1779246642610,47.3,76560.46,127.6,0.0,0.0,2e-05]
[1779246647645,47.3,76555.98,127.6,0.0,0.0,2e-05]
[1779246652680,47.3,76556.01,127.6,0.0,0.0,2e-05]
[1779246653687,47.3,76549.98,127.6,0.0,0.0,2e-05]
[1779246656895,47.3,76548.96,127.6,0.0,0.0,2e-05]
[1779246662751,47.3,76548.61,127.6,0.0,0.0,2e-05]
[1779246668793,47.3,76545.04,127.6,0.0,0.0,2e-05]
[1779246673832,47.3,76547.57,127.6,0.0,0.0,2e-05]
[1779246678866,47.3,76548.83,127.6,0.0,0.0,2e-05]
[1779246683902,47.3,76549.69,127.6,0.0,0.0,2e-05]
[1779246688937,47.3,76551.51,127.6,0.0,0.0,2e-05]
[1779246691958,47.3,76552.94,127.6,0.0,0.0,2e-05]
[1779246695986,47.3,76558.07,127.6,0.0,0.0,2e-05]
[1779246701024,47.3,76556.58,127.6,0.0,0.0,2e-05]
[1779246706059,47.3,76558.23,127.6,0.0,0.0,2e-05]
[1779246711093,47.3,76558.11,127.6,0.0,0.0,2e-05]
[1779246714115,47.3,76552.66,127.6,0.0,0.0,2e-05]
[1779246719150,47.3,76551.76,127.6,0.0,0.0,2e-05]
[1779246724184,47.3,76549.94,127.6,0.0,0.0,2e-05]
[1779246729220,47.3,76548.81,127.6,0.0,0.0,2e-05]
[1779246734255,47.3,76552.46,127.6,0.0,0.0,2e-05]
[1779246739290,47.3,76552.6,127.6,0.0,0.0,2e-05]
[1779246744324,47.3,76552.88,127.6,0.0,0.0,2e-05]
[1779246745332,47.3,76558.07,127.6,0.0,0.0,2e-05]
[1779246750367,47.3,76562.56,127.6,0.0,0.0,2e-05]
[1779246751374,47.3,76562.23,127.6,0.0,0.0,2e-05]
[1779246756410,47.3,76557.02,127.6,0.0,0.0,2e-05]
[1779246759431,47.3,76552.04,127.6,0.0,0.0,2e-05]
[1779246764465,47.3,76549.72,127.6,0.0,0.0,2e-05]
[1779246769501,47.3,76546.68,127.6,0.0,0.0,2e-05]
[1779246775542,47.3,76548.62,127.6,0.0,0.0,2e-05]
[1779246780578,47.3,76553.06,127.6,0.0,0.0,2e-05]
[1779246786620,47.3,76547.91,127.6,0.0,0.0,2e-05]
[1779246791656,47.3,76549.09,127.6,0.0,0.0,2e-05]
[1779246796691,47.3,76549.87,127.6,0.0,0.0,2e-05]
[1779246801726,47.3,76549.76,127.6,0.0,0.0,2e-05]
[1779246806761,47.3,76549.97,127.6,0.0,0.0,2e-05]
[1779246811797,47.3,76551.27,127.6,0.0,0.0,1e-05]
[1779246816831,47.3,76547.64,127.6,0.0,0.0,1e-05]
[1779246821874,47.3,76548.36,127.6,0.0,0.0,1e-05]
[1779246826909,47.3,76546.03,127.6,0.0,0.0,1e-05]
[1779246832951,47.3,76546.81,127.6,0.0,0.0,1e-05]
[1779246838993,47.3,76547.75,127.6,0.0,0.0,1e-05]
[1779246844029,47.3,76549.76,127.6,0.0,0.0,1e-05]
[1779246849064,47.3,76551.35,127.6,0.0,0.0,1e-05]
[1779246853092,47.3,76556.09,127.6,0.0,0.0,2e-05]
[1779246858127,47.3,76554.73,127.6,0.0,0.0,2e-05]
[1779246863162,47.3,76553.86,127.6,0.0,0.0,2e-05]
[1779246871218,47.3,76551.59,127.6,0.0,0.0,1e-05]
[1779246877260,47.3,76550.56,127.6,0.0,0.0,1e-05]
[1779246882295,47.3,76551.42,127.6,0.0,0.0,1e-05]
[1779246886324,47.3,76556.25,127.6,0.0,0.0,1e-05]
[1779246887331,47.3,76562.54,127.6,0.0,0.0,2e-05]
[1779246889345,47.3,76569.88,127.6,0.0,0.0,2e-05]
[1779246894380,47.3,76571.86,127.6,0.0,0.0,2e-05]
[1779246899415,47.3,76572.24,127.6,0.0,0.0,2e-05]
[1779246903443,47.3,76565.54,127.6,0.0,0.0,2e-05]
[1779246908479,47.3,76559.97,127.6,0.0,0.0,1e-05]
[1779246913514,47.3,76559.15,127.6,0.0,0.0,1e-05]
[1779246915528,47.3,76564.99,127.6,0.0,0.0,2e-05]
[1779246920563,47.3,76565.74,127.6,0.0,0.0,2e-05]
[1779246925598,47.3,76565.56,127.6,0.0,0.0,2e-05]
[1779246930632,47.3,76563.87,127.6,0.0,0.0,2e-05]
[1779246931640,47.3,76561.27,127.6,0.0,0.0,1e-05]
[1779246936675,47.3,76558.12,127.6,0.0,0.0,1e-05]
[1779246941709,47.3,76557.52,127.6,0.0,0.0,1e-05]
[1779246946745,47.3,76557.65,127.6,0.0,0.0,1e-05]
[1779246951779,47.3,76560.27,127.6,0.0,0.0,1e-05]
[1779246956814,47.3,76561.22,127.6,0.0,0.0,1e-05]
[1779246960844,47.3,76566.0,127.6,0.0,0.0,1e-05]
[1779246965879,47.3,76566.44,127.6,0.0,0.0,1e-05]
[1779246970914,47.3,76565.95,127.6,0.0,0.0,1e-05]
[1779246972928,47.3,76558.54,127.6,0.0,0.0,1e-05]
[1779246973935,47.3,76552.79,127.6,0.0,0.0,1e-05]
[1779246979977,47.3,76552.88,127.6,0.0,0.0,1e-05]
[1779246985012,47.3,76552.66,127.6,0.0,0.0,1e-05]
[1779246990048,47.3,76552.6,127.6,0.0,0.0,1e-05]
[1779246991055,47.3,76552.78,127.6,0.0,0.0,1e-05]
[1779246996091,47.3,76552.42,127.6,0.0,0.0,1e-05]
[1779247001127,47.3,76552.8,127.6,0.0,0.0,1e-05]
[1779247006162,47.3,76557.24,127.6,0.0,0.0,1e-05]
[1779247011197,47.3,76574.21,127.6,0.0,0.0,1e-05]
[1779247016234,47.3,76578.16,127.6,0.0,0.0,2e-05]
[1779247017241,47.3,76585.05,127.6,0.0,0.0,2e-05]
[1779247021269,47.3,76592.22,127.6,0.0,0.0,2e-05]
[1779247029325,47.3,76596.14,127.6,0.0,0.0,2e-05]
[1779247030332,47.3,76612.04,127.6,0.0,0.0,2e-05]
[1779247035370,47.3,76613.32,127.6,0.0,0.0,2e-05]
[1779247038391,47.3,76621.24,127.6,0.0,0.0,2e-05]
[1779247043426,47.3,76622.32,127.6,0.0,0.0,2e-05]
[1779247048461,47.3,76620.38,127.6,0.0,0.0,2e-05]
[1779247051482,47.3,76618.95,127.6,0.0,0.0,2e-05]
[1779247057523,47.3,76617.37,127.6,0.0,0.0,2e-05]
[1779247062559,47.3,76616.17,127.6,0.0,0.0,2e-05]
[1779247069608,47.3,76616.98,127.6,0.0,0.0,2e-05]
[1779247074644,47.3,76620.4,127.6,0.0,0.0,2e-05]
[1779247079678,47.3,76620.17,127.6,0.0,0.0,2e-05]
[1779247084714,47.3,76620.3,127.6,0.0,0.0,2e-05]
[1779247089749,47.3,76620.6,127.6,0.0,0.0,2e-05]
[1779247094783,47.3,76611.96,127.6,0.0,0.0,2e-05]
[1779247097805,47.3,76607.09,127.6,0.0,0.0,2e-05]
[1779247102840,47.3,76609.89,127.6,0.0,0.0,2e-05]
[1779247107875,47.3,76609.87,127.6,0.0,0.0,2e-05]
[1779247111903,47.3,76609.66,127.6,0.0,0.0,2e-05]
[1779247116938,47.3,76609.42,127.6,0.0,0.0,2e-05]
[1779247120966,47.3,76615.81,127.6,0.0,0.0,2e-05]
[1779247131036,47.3,76615.83,127.6,0.0,0.0,2e-05]
[1779247136071,47.3,76615.22,127.6,0.0,0.0,2e-05]
[1779247141107,47.3,76615.8,127.6,0.0,0.0,2e-05]
[1779247146142,47.3,76615.46,127.6,0.0,0.0,2e-05]
[1779247151179,47.3,76613.94,127.6,0.0,0.0,2e-05]
[1779247156214,47.3,76609.89,127.6,0.0,0.0,2e-05]
[1779247161249,47.3,76614.15,127.6,0.0,0.0,2e-05]
[1779247167292,47.3,76613.03,127.6,0.0,0.0,2e-05]
[1779247171320,47.3,76615.72,127.6,0.0,0.0,2e-05]
[1779247176355,47.3,76612.65,127.6,0.0,0.0,2e-05]
[1779247178369,47.3,76605.7,127.6,0.0,0.0,2e-05]
[1779247182397,47.3,76597.34,127.6,0.0,0.0,1e-05]
[1779247184414,47.3,76592.07,127.6,0.0,0.0,1e-05]
[1779247189466,47.3,76587.69,127.6,0.0,0.0,1e-05]
[1779247192487,47.3,76597.78,127.6,0.0,0.0,1e-05]
[1779247197522,47.3,76583.91,127.6,0.0,0.0,1e-05]
[1779247202560,47.3,76582.93,127.6,0.0,0.0,1e-05]
[1779247206588,47.3,76587.95,127.6,0.0,0.0,1e-05]
[1779247212629,47.3,76583.82,127.6,0.0,0.0,1e-05]
[1779247217664,47.3,76583.22,127.6,0.0,0.0,1e-05]
[1779247222700,47.3,76583.22,127.6,0.0,0.0,1e-05]
[1779247226727,47.3,76590.03,127.6,0.0,0.0,1e-05]
[1779247228745,47.3,76596.78,127.6,0.0,0.0,1e-05]
[1779247231766,47.3,76599.14,127.6,0.0,0.0,1e-05]
[1779247239822,47.3,76599.3,127.6,0.0,0.0,1e-05]
[1779247245864,47.3,76602.78,127.6,0.0,0.0,1e-05]
[1779247248885,47.3,76611.87,127.6,0.0,0.0,2e-05]
[1779247253920,47.3,76612.6,127.6,0.0,0.0,2e-05]
[1779247258955,47.3,76617.21,127.6,0.0,0.0,2e-05]
[1779247261976,47.3,76622.62,127.6,0.0,0.0,2e-05]
[1779247263990,47.3,76632.59,127.6,0.0,0.0,2e-05]
[1779247270033,47.3,76635.63,127.6,0.0,0.0,2e-05]
[1779247272047,47.3,76630.62,127.6,0.0,0.0,2e-05]
[1779247274061,47.3,76625.38,127.6,0.0,0.0,2e-05]
[1779247278089,47.3,76631.28,127.6,0.0,0.0,2e-05]
[1779247283123,47.3,76631.7,127.6,0.0,0.0,2e-05]
[1779247288158,47.3,76631.8,127.6,0.0,0.0,2e-05]
[1779247291180,47.3,76631.44,127.6,0.0,0.0,2e-05]
[1779247294201,47.3,76626.05,127.6,0.0,0.0,2e-05]
[1779247295208,47.3,76621.02,127.6,0.0,0.0,2e-05]
[1779247301250,47.3,76621.97,127.6,0.0,0.0,2e-05]
[1779247306285,47.3,76624.6,127.6,0.0,0.0,2e-05]
[1779247311320,47.3,76622.78,127.6,0.0,0.0,2e-05]
[1779247316355,47.3,76619.76,127.6,0.0,0.0,2e-05]
[1779247321390,47.3,76625.35,127.6,0.0,0.0,2e-05]
[1779247326425,47.3,76626.33,127.6,0.0,0.0,2e-05]
[1779247331460,47.3,76625.4,127.6,0.0,0.0,2e-05]
[1779247337502,47.3,76625.39,127.6,0.0,0.0,2e-05]
[1779247341530,47.3,76619.73,127.6,0.0,0.0,2e-05]
[1779247342536,47.3,76612.89,127.6,0.0,0.0,1e-05]
[1779247347573,47.3,76606.94,127.6,0.0,0.0,1e-05]
[1779247351601,47.3,76606.96,127.6,0.0,0.0,1e-05]
[1779247356636,47.3,76607.83,127.6,0.0,0.0,1e-05]
[1779247361671,47.3,76608.44,127.6,0.0,0.0,1e-05]
[1779247366706,47.3,76604.01,127.6,0.0,0.0,1e-05]
[1779247371742,47.3,76604.88,127.6,0.0,0.0,1e-05]
[1779247376777,47.3,76605.08,127.6,0.0,0.0,1e-05]
[1779247381812,47.3,76603.55,127.6,0.0,0.0,1e-05]
[1779247388861,47.3,76600.71,127.6,0.0,0.0,1e-05]
[1779247393897,47.3,76601.43,127.6,0.0,0.0,1e-05]
[1779247398932,47.3,76601.26,127.6,0.0,0.0,1e-05]
[1779247403967,47.3,76601.1,127.6,0.0,0.0,1e-05]
[1779247411016,47.3,76602.82,127.6,0.0,0.0,1e-05]
[1779247416051,47.3,76607.18,127.6,0.0,0.0,1e-05]
[1779247421086,47.3,76606.95,127.6,0.0,0.0,1e-05]
[1779247426121,47.3,76601.43,127.6,0.0,0.0,1e-05]
[1779247431155,47.3,76598.06,127.6,0.0,0.0,1e-05]
[1779247437197,47.3,76598.09,127.6,0.0,0.0,1e-05]
[1779247442233,47.3,76595.76,127.6,0.0,0.0,1e-05]
[1779247447268,47.3,76597.39,127.6,0.0,0.0,1e-05]
[1779247453310,47.3,76597.42,127.6,0.0,0.0,1e-05]
[1779247458345,47.3,76597.24,127.6,0.0,0.0,1e-05]
[1779247463380,47.3,76597.15,127.6,0.0,0.0,1e-05]
[1779247468415,47.3,76595.68,127.6,0.0,0.0,1e-05]
[1779247472443,47.3,76595.86,127.6,0.0,0.0,1e-05]
[1779247477478,47.3,76586.77,127.6,0.0,0.0,1e-05]
[1779247482513,47.3,76586.67,127.6,0.0,0.0,1e-05]
[1779247487548,47.3,76592.67,127.6,0.0,0.0,1e-05]
[1779247492583,47.3,76594.48,127.6,0.0,0.0,1e-05]
[1779247494597,47.3,76587.0,127.6,0.0,0.0,1e-05]
[1779247497618,47.3,76576.41,127.6,0.0,0.0,1e-05]
[1779247502653,47.3,76576.44,127.6,0.0,0.0,1e-05]
[1779247508695,47.3,76576.19,127.6,0.0,0.0,1e-05]
[1779247513731,47.3,76576.23,127.6,0.0,0.0,1e-05]
[1779247519773,47.3,76584.72,127.6,0.0,0.0,1e-05]
[1779247522794,47.3,76589.35,127.6,0.0,0.0,1e-05]
[1779247527829,47.3,76592.06,127.6,0.0,0.0,1e-05]
[1779247531857,47.3,76594.94,127.6,0.0,0.0,1e-05]
[1779247536893,47.3,76591.72,127.6,0.0,0.0,1e-05]
[1779247542936,47.3,76592.64,127.6,0.0,0.0,1e-05]
[1779247548978,47.3,76592.5,127.6,0.0,0.0,1e-05]
[1779247554014,47.3,76594.76,127.6,0.0,0.0,1e-05]
[1779247559051,47.3,76596.83,127.6,0.0,0.0,1e-05]
[1779247564086,47.3,76597.28,127.6,0.0,0.0,1e-05]
[1779247569121,47.3,76596.62,127.6,0.0,0.0,1e-05]
[1779247574155,47.3,76597.69,127.6,0.0,0.0,1e-05]
[1779247579191,47.3,76600.94,127.6,0.0,0.0,1e-05]
[1779247584226,47.3,76600.93,127.6,0.0,0.0,1e-05]
[1779247587247,47.3,76606.92,127.6,0.0,0.0,1e-05]
[1779247588254,47.3,76619.38,127.6,0.0,0.0,1e-05]
[1779247589261,47.3,76625.66,127.6,0.0,0.0,1e-05]
[1779247591275,47.3,76627.13,127.6,0.0,0.0,1e-05]
[1779247594297,47.3,76632.58,127.6,0.0,0.0,1e-05]
[1779247602352,47.3,76633.01,127.6,0.0,0.0,1e-05]
[1779247607388,47.3,76640.31,127.6,0.0,0.0,1e-05]
[1779247612424,47.3,76639.89,127.6,0.0,0.0,1e-05]
[1779247617459,47.3,76640.72,127.6,0.0,0.0,1e-05]
[1779247622494,47.3,76640.56,127.6,0.0,0.0,1e-05]
[1779247624508,47.3,76649.16,127.6,0.0,0.0,1e-05]
[1779247625515,47.3,76657.65,127.6,0.0,0.0,2e-05]
[1779247630550,47.3,76661.33,127.6,0.0,0.0,2e-05]
[1779247636593,47.3,76666.53,127.6,0.0,0.0,2e-05]
[1779247637599,47.3,76674.85,127.6,0.0,0.0,2e-05]
[1779247642634,47.3,76676.29,127.6,0.0,0.0,2e-05]
[1779247647669,47.3,76677.75,127.6,0.0,0.0,2e-05]
[1779247651700,47.3,76680.02,127.6,0.0,0.0,2e-05]
[1779247656735,47.3,76678.86,127.6,0.0,0.0,2e-05]
[1779247661771,47.3,76677.27,127.6,0.0,0.0,2e-05]
[1779247662777,47.3,76688.59,127.6,0.0,0.0,2e-05]
[1779247664791,47.3,76693.54,127.6,0.0,0.0,2e-05]
[1779247669825,47.3,76693.36,127.6,0.0,0.0,2e-05]
[1779247674861,47.3,76694.67,127.6,0.0,0.0,2e-05]
[1779247679897,47.3,76697.32,127.6,0.0,0.0,2e-05]
[1779247680904,47.3,76701.94,127.6,0.0,0.0,2e-05]
[1779247681911,47.3,76707.37,127.6,0.0,0.0,2e-05]
[1779247684932,47.3,76717.9,127.6,0.0,0.0,2e-05]
[1779247688960,47.3,76725.5,127.6,0.0,0.0,2e-05]
[1779247690974,47.3,76735.0,127.6,0.0,0.0,2e-05]
[1779247696009,47.3,76740.56,127.6,0.0,0.0,2e-05]
[1779247701044,47.3,76737.88,127.6,0.0,0.0,2e-05]
[1779247706078,47.3,76734.17,127.6,0.0,0.0,2e-05]
[1779247711114,47.3,76729.86,127.6,0.0,0.0,2e-05]
[1779247716149,47.3,76730.66,127.6,0.0,0.0,2e-05]
[1779247722191,47.3,76730.32,127.6,0.0,0.0,2e-05]
[1779247723197,47.3,76724.77,127.6,0.0,0.0,2e-05]
[1779247728233,47.3,76719.69,127.6,0.0,0.0,2e-05]
[1779247733268,47.3,76721.66,127.6,0.0,0.0,2e-05]
[1779247738303,47.3,76721.75,127.6,0.0,0.0,2e-05]
[1779247741324,47.3,76727.63,127.6,0.0,0.0,2e-05]
[1779247744346,47.3,76738.45,127.6,0.0,0.0,2e-05]
[1779247745352,47.3,76749.04,127.6,0.0,0.0,2e-05]
[1779247750387,47.3,76748.17,127.6,0.0,0.0,2e-05]
[1779247753408,47.3,76742.39,127.6,0.0,0.0,2e-05]
[1779247755423,47.3,76737.4,127.6,0.0,0.0,2e-05]
[1779247760458,47.3,76735.82,127.6,0.0,0.0,2e-05]
[1779247765493,47.3,76729.81,127.6,0.0,0.0,2e-05]
[1779247770528,47.3,76734.56,127.6,0.0,0.0,2e-05]
[1779247771535,47.3,76735.24,127.6,0.0,0.0,2e-05]
[1779247776571,47.3,76737.4,127.6,0.0,0.0,2e-05]
[1779247781606,47.3,76735.99,127.6,0.0,0.0,2e-05]
[1779247786643,47.3,76732.5,127.6,0.0,0.0,2e-05]
[1779247791678,47.3,76732.7,127.6,0.0,0.0,2e-05]
[1779247796713,47.3,76732.6,127.6,0.0,0.0,2e-05]
[1779247801748,47.3,76728.27,127.6,0.0,0.0,2e-05]
[1779247805776,47.3,76721.07,127.6,0.0,0.0,2e-05]
[1779247807790,47.3,76712.32,127.6,0.0,0.0,2e-05]
[1779247810825,47.3,76693.23,127.6,0.0,0.0,2e-05]
[1779247816867,47.3,76690.11,127.6,0.0,0.0,2e-05]
[1779247822909,47.3,76691.13,127.6,0.0,0.0,2e-05]
[1779247827944,47.3,76690.83,127.6,0.0,0.0,2e-05]
[1779247828952,47.3,76696.43,127.6,0.0,0.0,2e-05]
[1779247831973,47.3,76699.5,127.6,0.0,0.0,2e-05]
[1779247837008,47.3,76699.82,127.6,0.0,0.0,2e-05]
[1779247842044,47.3,76698.66,127.6,0.0,0.0,2e-05]
[1779247847079,47.3,76696.63,127.6,0.0,0.0,2e-05]
[1779247852114,47.3,76690.46,127.6,0.0,0.0,2e-05]
[1779247855135,47.3,76684.49,127.6,0.0,0.0,1e-05]
[1779247861177,47.3,76682.33,127.6,0.0,0.0,1e-05]
[1779247867219,47.3,76680.16,127.6,0.0,0.0,1e-05]
[1779247872254,47.3,76680.11,127.6,0.0,0.0,1e-05]
[1779247877292,47.3,76674.86,127.6,0.0,0.0,1e-05]
[1779247882326,47.3,76671.92,127.6,0.0,0.0,1e-05]
[1779247888368,47.3,76672.35,127.6,0.0,0.0,1e-05]
[1779247892396,47.3,76673.29,127.6,0.0,0.0,1e-05]
[1779247897431,47.3,76674.23,127.6,0.0,0.0,1e-05]
[1779247902466,47.3,76677.05,127.6,0.0,0.0,1e-05]
[1779247903472,47.3,76685.36,127.6,0.0,0.0,1e-05]
[1779247906494,47.3,76691.41,127.6,0.0,0.0,1e-05]
[1779247911528,47.3,76692.63,127.6,0.0,0.0,1e-05]
[1779247915557,47.3,76697.64,127.6,0.0,0.0,2e-05]
[1779247920593,47.3,76701.15,127.6,0.0,0.0,2e-05]
[1779247923614,47.3,76709.07,127.6,0.0,0.0,2e-05]
[1779247928649,47.3,76713.47,127.6,0.0,0.0,2e-05]
[1779247933684,47.3,76713.58,127.6,0.0,0.0,2e-05]
[1779247938721,47.3,76713.38,127.6,0.0,0.0,2e-05]
[1779247943756,47.3,76715.94,127.6,0.0,0.0,2e-05]
[1779247948791,47.3,76716.39,127.6,0.0,0.0,2e-05]
[1779247951812,47.3,76714.74,127.6,0.0,0.0,2e-05]
[1779247956847,47.3,76713.55,127.6,0.0,0.0,2e-05]
[1779247957854,47.3,76701.16,127.6,0.0,0.0,1e-05]
[1779247962889,47.3,76703.26,127.6,0.0,0.0,1e-05]
[1779247967924,47.3,76704.7,127.6,0.0,0.0,2e-05]
[1779247973966,47.3,76704.04,127.6,0.0,0.0,2e-05]
[1779247974974,47.3,76693.11,127.6,0.0,0.0,1e-05]
[1779247980019,47.3,76695.22,127.6,0.0,0.0,1e-05]
[1779247984042,47.3,76701.25,127.6,0.0,0.0,1e-05]
[1779247989077,47.3,76706.91,127.6,0.0,0.0,2e-05]
[1779247992098,47.3,76711.73,127.6,0.0,0.0,2e-05]
[1779247995119,47.3,76700.56,127.6,0.0,0.0,1e-05]
[1779247996128,47.3,76691.85,127.6,0.0,0.0,1e-05]
[1779248001163,47.3,76689.81,127.6,0.0,0.0,1e-05]
[1779248006198,47.3,76693.11,127.6,0.0,0.0,1e-05]
[1779248011233,47.3,76692.21,127.6,0.0,0.0,1e-05]
[1779248016268,47.3,76694.85,127.6,0.0,0.0,1e-05]
[1779248021303,47.3,76694.02,127.6,0.0,0.0,1e-05]
[1779248024324,47.3,76703.32,127.6,0.0,0.0,1e-05]
[1779248029359,47.3,76704.53,127.6,0.0,0.0,1e-05]
[1779248034394,47.3,76714.45,127.6,0.0,0.0,2e-05]
[1779248039429,47.3,76716.97,127.6,0.0,0.0,2e-05]
[1779248044464,47.3,76713.05,127.6,0.0,0.0,2e-05]
[1779248046478,47.3,76705.74,127.6,0.0,0.0,1e-05]
[1779248052520,47.3,76705.57,127.6,0.0,0.0,1e-05]
[1779248057555,47.3,76704.26,127.6,0.0,0.0,1e-05]
[1779248064604,47.3,76705.46,127.6,0.0,0.0,1e-05]
[1779248070646,47.3,76704.63,127.6,0.0,0.0,1e-05]
[1779248073667,47.3,76704.59,127.6,0.0,0.0,1e-05]
[1779248078702,47.3,76704.36,127.6,0.0,0.0,1e-05]
[1779248083737,47.3,76697.08,127.6,0.0,0.0,1e-05]
[1779248088772,47.3,76697.88,127.6,0.0,0.0,1e-05]
[1779248092800,47.3,76706.83,127.6,0.0,0.0,1e-05]
[1779248097835,47.3,76707.99,127.6,0.0,0.0,1e-05]
[1779248102870,47.3,76709.81,127.6,0.0,0.0,1e-05]
[1779248107906,47.3,76711.27,127.6,0.0,0.0,1e-05]
[1779248112940,47.3,76712.67,127.6,0.0,0.0,1e-05]
[1779248117976,47.3,76711.57,127.6,0.0,0.0,1e-05]
[1779248123011,47.3,76711.03,127.6,0.0,0.0,1e-05]
[1779248127047,47.3,76716.52,127.6,0.0,0.0,1e-05]
[1779248131075,47.3,76717.02,127.6,0.0,0.0,1e-05]
[1779248136112,47.3,76716.73,127.6,0.0,0.0,1e-05]
[1779248141147,47.3,76718.24,127.6,0.0,0.0,1e-05]
[1779248146181,47.3,76713.96,127.6,0.0,0.0,1e-05]
[1779248149204,47.3,76707.79,127.6,0.0,0.0,1e-05]
[1779248154239,47.3,76706.3,127.6,0.0,0.0,1e-05]
[1779248159276,47.3,76706.16,127.6,0.0,0.0,1e-05]
[1779248161290,47.3,76698.1,127.6,0.0,0.0,1e-05]
[1779248164310,47.3,76703.72,127.6,0.0,0.0,1e-05]
[1779248169350,47.3,76706.83,127.6,0.0,0.0,1e-05]
[1779248174385,47.3,76706.36,127.6,0.0,0.0,1e-05]
[1779248179419,47.3,76708.79,127.6,0.0,0.0,1e-05]
[1779248184456,47.3,76711.18,127.6,0.0,0.0,1e-05]
[1779248189491,47.3,76715.21,127.6,0.0,0.0,1e-05]
[1779248191506,47.3,76716.18,127.6,0.0,0.0,1e-05]
[1779248197548,47.3,76715.52,127.6,0.0,0.0,1e-05]
[1779248198554,47.3,76706.95,127.6,0.0,0.0,1e-05]
[1779248203590,47.3,76707.59,127.6,0.0,0.0,1e-05]
[1779248208625,47.3,76710.04,127.6,0.0,0.0,1e-05]
[1779248213660,47.3,76712.08,127.6,0.0,0.0,1e-05]
[1779248218695,47.3,76714.91,127.6,0.0,0.0,1e-05]
[1779248223730,47.3,76714.8,127.6,0.0,0.0,1e-05]
[1779248228764,47.3,76716.64,127.6,0.0,0.0,1e-05]
[1779248233800,47.3,76716.35,127.6,0.0,0.0,1e-05]
[1779248238834,47.3,76717.75,127.6,0.0,0.0,1e-05]
[1779248243871,47.3,76719.96,127.6,0.0,0.0,1e-05]
[1779248245884,47.3,76725.82,127.6,0.0,0.0,1e-05]
[1779248250920,47.3,76728.3,127.6,0.0,0.0,1e-05]
[1779248251926,47.3,76727.92,127.6,0.0,0.0,1e-05]
[1779248253941,47.3,76723.07,127.6,0.0,0.0,1e-05]
[1779248254948,47.3,76717.83,127.6,0.0,0.0,1e-05]
[1779248259983,47.3,76716.89,127.6,0.0,0.0,1e-05]
[1779248265019,47.3,76714.7,127.6,0.0,0.0,1e-05]
[1779248266025,47.3,76709.8,127.6,0.0,0.0,1e-05]
[1779248272068,47.3,76709.65,127.6,0.0,0.0,1e-05]
[1779248277102,47.3,76709.46,127.6,0.0,0.0,1e-05]
[1779248282139,47.3,76714.31,127.6,0.0,0.0,1e-05]
[1779248287173,47.3,76715.64,127.6,0.0,0.0,1e-05]
[1779248291200,47.3,76721.1,127.6,0.0,0.0,1e-05]
[1779248296236,47.3,76721.77,127.6,0.0,0.0,1e-05]
[1779248301271,47.3,76721.93,127.6,0.0,0.0,1e-05]
[1779248309327,47.3,76721.74,127.6,0.0,0.0,1e-05]
[1779248312348,47.3,76721.89,127.6,0.0,0.0,1e-05]
[1779248317384,47.3,76721.33,127.6,0.0,0.0,1e-05]
[1779248319398,47.3,76714.62,127.6,0.0,0.0,1e-05]
[1779248324433,47.3,76712.31,127.6,0.0,0.0,1e-05]
[1779248329468,47.3,76710.86,127.6,0.0,0.0,1e-05]
[1779248334503,47.3,76711.33,127.6,0.0,0.0,1e-05]
[1779248339538,47.3,76711.35,127.6,0.0,0.0,1e-05]
[1779248342559,47.3,76703.45,127.6,0.0,0.0,1e-05]
[1779248349609,47.3,76702.84,127.6,0.0,0.0,1e-05]
[1779248354644,47.3,76703.0,127.6,0.0,0.0,1e-05]
[1779248356658,47.3,76708.61,127.6,0.0,0.0,1e-05]
[1779248361693,47.3,76709.78,127.6,0.0,0.0,1e-05]
[1779248366728,47.3,76709.75,127.6,0.0,0.0,1e-05]
[1779248371762,47.3,76709.75,127.6,0.0,0.0,1e-05]
[1779248378812,47.3,76709.69,127.6,0.0,0.0,1e-05]
[1779248383846,47.3,76709.61,127.6,0.0,0.0,1e-05]
[1779248386868,47.3,76715.48,127.6,0.0,0.0,1e-05]
[1779248391903,47.3,76717.69,127.6,0.0,0.0,1e-05]
[1779248396938,47.3,76721.57,127.6,0.0,0.0,1e-05]
[1779248401973,47.3,76723.33,127.6,0.0,0.0,1e-05]
[1779248408016,47.3,76723.17,127.6,0.0,0.0,1e-05]
[1779248413050,47.3,76722.83,127.6,0.0,0.0,1e-05]
[1779248416071,47.3,76717.58,127.6,0.0,0.0,1e-05]
[1779248422113,47.3,76714.14,127.6,0.0,0.0,1e-05]
[1779248427148,47.3,76715.17,127.6,0.0,0.0,1e-05]
[1779248431175,47.3,76715.3,127.6,0.0,0.0,1e-05]
[1779248436211,47.3,76717.44,127.6,0.0,0.0,1e-05]
[1779248443260,47.3,76716.58,127.6,0.0,0.0,1e-05]
[1779248447288,47.3,76709.17,127.6,0.0,0.0,1e-05]
[1779248448294,47.3,76704.53,127.6,0.0,0.0,1e-05]
[1779248454337,47.3,76702.42,127.6,0.0,0.0,1e-05]
[1779248459372,47.3,76702.67,127.6,0.0,0.0,1e-05]
[1779248464407,47.3,76706.38,127.6,0.0,0.0,1e-05]
[1779248469442,47.3,76703.8,127.6,0.0,0.0,1e-05]
[1779248474477,47.3,76698.22,127.6,0.0,0.0,1e-05]
[1779248479513,47.3,76698.29,127.6,0.0,0.0,1e-05]
[1779248481526,47.3,76688.3,127.6,0.0,0.0,1e-05]
[1779248482533,47.3,76676.12,127.6,0.0,0.0,1e-05]
[1779248487568,47.3,76680.53,127.6,0.0,0.0,1e-05]
[1779248489582,47.3,76690.34,127.6,0.0,0.0,1e-05]
[1779248491596,47.3,76692.51,127.6,0.0,0.0,1e-05]
[1779248496631,47.3,76693.42,127.6,0.0,0.0,1e-05]
[1779248501677,47.3,76696.21,127.6,0.0,0.0,1e-05]
[1779248506712,47.3,76696.07,127.6,0.0,0.0,1e-05]
[1779248511747,47.3,76696.65,127.6,0.0,0.0,1e-05]
[1779248516782,47.3,76697.21,127.6,0.0,0.0,1e-05]
[1779248521817,47.3,76696.81,127.6,0.0,0.0,1e-05]
[1779248526852,47.3,76696.8,127.6,0.0,0.0,1e-05]
[1779248531887,47.3,76697.1,127.6,0.0,0.0,1e-05]
[1779248536922,47.3,76696.75,127.6,0.0,0.0,1e-05]
[1779248542964,47.3,76696.67,127.6,0.0,0.0,1e-05]
[1779248547999,47.3,76696.92,127.6,0.0,0.0,1e-05]
[1779248551021,47.3,76691.23,127.6,0.0,0.0,1e-05]
[1779248552028,47.3,76686.36,127.6,0.0,0.0,1e-05]
[1779248557063,47.3,76685.39,127.6,0.0,0.0,1e-05]
[1779248562098,47.3,76684.31,127.6,0.0,0.0,1e-05]
[1779248567133,47.3,76677.53,127.6,0.0,0.0,1e-05]
[1779248572168,47.3,76677.75,127.6,0.0,0.0,1e-05]
[1779248576195,47.3,76672.74,127.6,0.0,0.0,1e-05]
[1779248581232,47.3,76671.81,127.6,0.0,0.0,1e-05]
[1779248587273,47.3,76671.78,127.6,0.0,0.0,1e-05]
[1779248592308,47.3,76672.47,127.6,0.0,0.0,1e-05]
[1779248597342,47.3,76673.86,127.6,0.0,0.0,1e-05]
[1779248603385,47.3,76674.36,127.6,0.0,0.0,1e-05]
[1779248609427,47.3,76673.99,127.6,0.0,0.0,1e-05]
[1779248614465,47.3,76673.57,127.6,0.0,0.0,1e-05]
[1779248620510,47.3,76671.77,127.6,0.0,0.0,1e-05]
[1779248625544,47.3,76671.64,127.6,0.0,0.0,1e-05]
[1779248630580,47.3,76671.84,127.6,0.0,0.0,1e-05]
[1779248636622,47.3,76671.71,127.6,0.0,0.0,1e-05]
[1779248641657,47.3,76667.11,127.6,0.0,0.0,1e-05]
[1779248647720,47.3,76666.22,127.6,0.0,0.0,1e-05]
[1779248653762,47.3,76666.98,127.6,0.0,0.0,1e-05]
[1779248655776,47.3,76674.53,127.6,0.0,0.0,1e-05]
[1779248660815,47.3,76674.27,127.6,0.0,0.0,1e-05]
[1779248666857,47.3,76673.21,127.6,0.0,0.0,1e-05]
[1779248672899,47.3,76672.96,127.6,0.0,0.0,1e-05]
[1779248677935,47.3,76673.21,127.6,0.0,0.0,1e-05]
[1779248680956,47.3,76678.42,127.6,0.0,0.0,1e-05]
[1779248685991,47.3,76679.03,127.6,0.0,0.0,1e-05]
[1779248692036,47.3,76680.24,127.6,0.0,0.0,1e-05]
[1779248697071,47.3,76680.14,127.6,0.0,0.0,1e-05]
[1779248698078,47.3,76674.57,127.6,0.0,0.0,1e-05]
[1779248703113,47.3,76674.92,127.6,0.0,0.0,1e-05]
[1779248708148,47.3,76674.82,127.6,0.0,0.0,1e-05]
[1779248714190,47.3,76675.46,127.6,0.0,0.0,1e-05]
[1779248719225,47.3,76675.99,127.6,0.0,0.0,1e-05]
[1779248724260,47.3,76678.36,127.6,0.0,0.0,1e-05]
[1779248729295,47.3,76675.52,127.6,0.0,0.0,1e-05]
[1779248731308,47.3,76671.1,127.6,0.0,0.0,1e-05]
[1779248738358,47.3,76675.16,127.6,0.0,0.0,1e-05]
[1779248744399,47.3,76675.02,127.6,0.0,0.0,1e-05]
[1779248749435,47.3,76674.81,127.6,0.0,0.0,1e-05]
[1779248751449,47.3,76668.14,127.6,0.0,0.0,1e-05]
[1779248756484,47.3,76667.22,127.6,0.0,0.0,1e-05]
[1779248762526,47.3,76661.5,127.6,0.0,0.0,1e-05]
[1779248767561,47.3,76660.06,127.6,0.0,0.0,1e-05]
[1779248772596,47.3,76660.95,127.6,0.0,0.0,1e-05]
[1779248774242,47.3,76660.95,127.6,0.0,0.0,1e-05]
[1779248780159,47.3,76661.03,127.6,0.0,0.0,1e-05]
[1779248785686,47.3,76661.39,127.6,0.0,0.0,1e-05]
[1779248791729,47.3,76661.08,127.6,0.0,0.0,1e-05]
[1779248801798,47.3,76660.83,127.6,0.0,0.0,1e-05]
[1779248808848,47.3,76663.12,127.6,0.0,0.0,1e-05]
[1779248813884,47.3,76665.49,127.6,0.0,0.0,1e-05]
[1779248818918,47.3,76668.91,127.6,0.0,0.0,1e-05]
[1779248823954,47.3,76670.44,127.6,0.0,0.0,1e-05]
[1779248828992,47.3,76670.89,127.6,0.0,0.0,1e-05]
[1779248839069,47.3,76671.03,127.6,0.0,0.0,1e-05]
[1779248844104,47.3,76678.57,127.6,0.0,0.0,1e-05]
[1779248850146,47.3,76679.49,127.6,0.0,0.0,1e-05]
[1779248851153,47.3,76679.46,127.6,0.0,0.0,1e-05]
[1779248861223,47.3,76679.38,127.6,0.0,0.0,1e-05]
[1779248866258,47.3,76679.76,127.6,0.0,0.0,1e-05]
[1779248871293,47.3,76681.72,127.6,0.0,0.0,1e-05]
[1779248876343,47.3,76680.09,127.6,0.0,0.0,1e-05]
[1779248881377,47.3,76680.32,127.6,0.0,0.0,1e-05]
[1779248886415,47.3,76679.54,127.6,0.0,0.0,1e-05]
[1779248891450,47.3,76680.01,127.6,0.0,0.0,1e-05]
[1779248897492,47.3,76680.09,127.6,0.0,0.0,1e-05]
[1779248902526,47.3,76680.12,127.6,0.0,0.0,1e-05]
[1779248907562,47.3,76681.37,127.6,0.0,0.0,1e-05]
[1779248912596,47.3,76687.63,127.6,0.0,0.0,1e-05]
[1779248917632,47.3,76689.19,127.6,0.0,0.0,1e-05]
[1779248918639,47.3,76684.51,127.6,0.0,0.0,1e-05]
[1779248924681,47.3,76681.92,127.6,0.0,0.0,1e-05]
[1779248930728,47.3,76681.54,127.6,0.0,0.0,1e-05]
[1779248932741,47.3,76666.51,127.6,0.0,0.0,0.0]
[1779248933750,47.3,76662.02,127.6,0.0,0.0,0.0]
[1779248938785,47.3,76659.82,127.6,0.0,0.0,0.0]
[1779248943820,47.3,76655.95,127.6,0.0,0.0,0.0]
[1779248951876,47.3,76654.03,127.6,0.0,0.0,0.0]
[1779248956911,47.3,76654.93,127.6,0.0,0.0,0.0]
[1779248961945,47.3,76654.37,127.6,0.0,0.0,0.0]
[1779248964831,47.3,76654.24,127.6,0.0,0.0,0.0]
[1779248970008,47.3,76653.9,127.6,0.0,0.0,0.0]
[1779248974030,47.3,76653.14,127.6,0.0,0.0,0.0]
[1779248980072,47.3,76653.1,127.6,0.0,0.0,0.0]
[1779248982086,47.3,76658.85,127.6,0.0,0.0,0.0]
[1779248987122,47.3,76660.06,127.6,0.0,0.0,0.0]
[1779248992158,47.3,76659.55,127.6,0.0,0.0,0.0]
[1779248998200,47.3,76658.27,127.6,0.0,0.0,0.0]
[1779249003235,47.3,76657.79,127.6,0.0,0.0,0.0]
[1779249005249,47.3,76651.07,127.6,0.0,0.0,0.0]
[1779249010284,47.3,76650.16,127.6,0.0,0.0,0.0]
[1779249015319,47.3,76653.55,127.6,0.0,0.0,0.0]
[1779249019348,47.3,76645.52,127.6,0.0,0.0,0.0]
[1779249024383,47.3,76644.35,127.6,0.0,0.0,0.0]
[1779249029418,47.3,76645.12,127.6,0.0,0.0,0.0]
[1779249031431,47.3,76646.76,127.6,0.0,0.0,0.0]
[1779249035461,47.3,76653.43,127.6,0.0,0.0,0.0]
[1779249043516,47.3,76652.28,127.6,0.0,0.0,0.0]
[1779249049558,47.3,76652.15,127.6,0.0,0.0,0.0]
[1779249055600,47.3,76652.2,127.6,0.0,0.0,0.0]
[1779249060635,47.3,76652.82,127.6,0.0,0.0,0.0]
[1779249065671,47.3,76653.25,127.6,0.0,0.0,0.0]
[1779249070706,47.3,76653.32,127.6,0.0,0.0,0.0]
[1779249073727,47.3,76659.72,127.6,0.0,0.0,0.0]
[1779249078762,47.3,76661.22,127.6,0.0,0.0,0.0]
[1779249081783,47.3,76669.1,127.6,0.0,0.0,0.0]
[1779249086818,47.3,76673.73,127.6,0.0,0.0,0.0]
[1779249092860,47.3,76673.86,127.6,0.0,0.0,0.0]
[1779249097894,47.3,76674.48,127.6,0.0,0.0,0.0]
[1779249102930,47.3,76672.97,127.6,0.0,0.0,0.0]
[1779249107965,47.3,76673.5,127.6,0.0,0.0,0.0]
[1779249110986,47.3,76667.98,127.6,0.0,0.0,0.0]
[1779249116021,47.3,76668.02,127.6,0.0,0.0,0.0]
[1779249121055,47.3,76667.25,127.6,0.0,0.0,0.0]
[1779249126091,47.3,76667.24,127.6,0.0,0.0,0.0]
[1779249131126,47.3,76660.16,127.6,0.0,0.0,0.0]
[1779249136161,47.3,76657.91,127.6,0.0,0.0,0.0]
[1779249144217,47.3,76658.69,127.6,0.0,0.0,0.0]
[1779249149252,47.3,76658.97,127.6,0.0,0.0,0.0]
[1779249151266,47.3,76658.64,127.6,0.0,0.0,0.0]
[1779249156302,47.3,76659.3,127.6,0.0,0.0,0.0]
[1779249161337,47.3,76659.14,127.6,0.0,0.0,0.0]
[1779249166372,47.3,76658.29,127.6,0.0,0.0,0.0]
[1779249172414,47.3,76658.05,127.6,0.0,0.0,0.0]
[1779249177449,47.3,76658.38,127.6,0.0,0.0,0.0]
[1779249182483,47.3,76659.01,127.6,0.0,0.0,0.0]
[1779249186512,47.3,76651.96,127.6,0.0,0.0,0.0]
[1779249190540,47.3,76659.28,127.6,0.0,0.0,0.0]
[1779249195575,47.3,76659.92,127.6,0.0,0.0,0.0]
[1779249200610,47.3,76660.82,127.6,0.0,0.0,0.0]
[1779249205645,47.3,76659.75,127.6,0.0,0.0,0.0]
[1779249211687,47.3,76659.31,127.6,0.0,0.0,0.0]
[1779249217729,47.3,76660.17,127.6,0.0,0.0,0.0]
[1779249222764,47.3,76659.88,127.6,0.0,0.0,0.0]
[1779249227799,47.3,76659.97,127.6,0.0,0.0,0.0]
[1779249232834,47.3,76659.86,127.6,0.0,0.0,0.0]
[1779249237869,47.3,76659.93,127.6,0.0,0.0,0.0]
[1779249242904,47.3,76659.97,127.6,0.0,0.0,0.0]
[1779249247939,47.3,76659.87,127.6,0.0,0.0,0.0]
[1779249253981,47.3,76660.16,127.6,0.0,0.0,0.0]
[1779249260026,47.3,76659.68,127.6,0.0,0.0,0.0]
[1779249265061,47.3,76659.82,127.6,0.0,0.0,0.0]
[1779249270097,47.3,76659.45,127.6,0.0,0.0,0.0]
[1779249273121,47.3,76658.91,127.6,0.0,0.0,0.0]
[1779249279163,47.3,76658.5,127.6,0.0,0.0,0.0]
[1779249286211,47.3,76659.1,127.6,0.0,0.0,0.0]
[1779249291247,47.3,76658.16,127.6,0.0,0.0,0.0]
[1779249296282,47.3,76658.31,127.6,0.0,0.0,0.0]
[1779249301317,47.3,76654.94,127.6,0.0,0.0,0.0]
[1779249306358,47.3,76656.29,127.6,0.0,0.0,0.0]
[1779249311393,47.3,76656.53,127.6,0.0,0.0,0.0]
[1779249318442,47.3,76656.21,127.6,0.0,0.0,0.0]
[1779249323477,47.3,76655.36,127.6,0.0,0.0,0.0]
[1779249329520,47.3,76655.46,127.6,0.0,0.0,0.0]
[1779249333548,47.3,76655.58,127.6,0.0,0.0,0.0]
[1779249341605,47.3,76656.04,127.6,0.0,0.0,0.0]
[1779249346640,47.3,76660.14,127.6,0.0,0.0,0.0]
[1779249351675,47.3,76659.54,127.6,0.0,0.0,0.0]
[1779249356710,47.3,76660.41,127.6,0.0,0.0,0.0]
[1779249360738,47.3,76669.72,127.6,0.0,0.0,0.0]
[1779249366780,47.3,76671.75,127.6,0.0,0.0,0.0]
[1779249371815,47.3,76671.53,127.6,0.0,0.0,0.0]
[1779249376850,47.3,76670.38,127.6,0.0,0.0,0.0]
[1779249381884,47.3,76671.05,127.6,0.0,0.0,0.0]
[1779249386920,47.3,76669.75,127.6,0.0,0.0,0.0]
[1779249392962,47.3,76672.21,127.6,0.0,0.0,0.0]
[1779249397998,47.3,76674.8,127.6,0.0,0.0,0.0]
[1779249406056,47.3,76675.24,127.6,0.0,0.0,0.0]
[1779249411092,47.3,76674.53,127.6,0.0,0.0,0.0]
[1779249416127,47.3,76674.5,127.6,0.0,0.0,0.0]
[1779249421162,47.3,76675.33,127.6,0.0,0.0,0.0]
[1779249425191,47.3,76679.74,127.6,0.0,0.0,0.0]
[1779249428212,47.3,76687.23,127.6,0.0,0.0,0.0]
[1779249433247,47.3,76688.74,127.6,0.0,0.0,0.0]
[1779249438283,47.3,76688.59,127.6,0.0,0.0,0.0]
[1779249443317,47.3,76691.44,127.6,0.0,0.0,0.0]
[1779249448353,47.3,76692.52,127.6,0.0,0.0,0.0]
[1779249451377,47.3,76692.15,127.6,0.0,0.0,0.0]
[1779249452385,47.3,76686.16,127.6,0.0,0.0,0.0]
[1779249457420,47.3,76681.69,127.6,0.0,0.0,0.0]
[1779249462455,47.3,76677.75,127.6,0.0,0.0,0.0]
[1779249464102,47.3,76677.75,127.6,0.0,0.0,0.0]
[1779249469504,47.3,76677.0,127.6,0.0,0.0,0.0]
[1779249474539,47.3,76676.93,127.6,0.0,0.0,0.0]
[1779249481589,47.3,76677.09,127.6,0.0,0.0,0.0]
[1779249486624,47.3,76673.37,127.6,0.0,0.0,0.0]
[1779249491660,47.3,76672.62,127.6,0.0,0.0,0.0]
[1779249496695,47.3,76672.66,127.6,0.0,0.0,0.0]
[1779249501730,47.3,76674.2,127.6,0.0,0.0,0.0]
[1779249506765,47.3,76673.33,127.6,0.0,0.0,0.0]
[1779249511800,47.3,76673.75,127.6,0.0,0.0,0.0]
[1779249516835,47.3,76674.64,127.6,0.0,0.0,0.0]
[1779249521871,47.3,76674.33,127.6,0.0,0.0,0.0]
[1779249526906,47.3,76674.58,127.6,0.0,0.0,0.0]
[1779249533955,47.3,76674.54,127.6,0.0,0.0,0.0]
[1779249535969,47.3,76679.37,127.6,0.0,0.0,0.0]
[1779249541003,47.3,76678.99,127.6,0.0,0.0,0.0]
[1779249542011,47.3,76672.01,127.6,0.0,0.0,0.0]
[1779249544025,47.3,76665.06,127.6,0.0,0.0,0.0]
[1779249547046,47.3,76659.54,127.6,0.0,0.0,0.0]
[1779249548053,47.3,76652.22,127.6,0.0,0.0,0.0]
[1779249551074,47.3,76647.85,127.6,0.0,0.0,0.0]
[1779249556109,47.3,76648.46,127.6,0.0,0.0,0.0]
[1779249561144,47.3,76649.76,127.6,0.0,0.0,0.0]
[1779249566178,47.3,76650.23,127.6,0.0,0.0,0.0]
[1779249571214,47.3,76650.38,127.6,0.0,0.0,0.0]
[1779249576249,47.3,76650.73,127.6,0.0,0.0,0.0]
[1779249581284,47.3,76648.88,127.6,0.0,0.0,0.0]
[1779249586318,47.3,76649.04,127.6,0.0,0.0,0.0]
[1779249591355,47.3,76649.29,127.6,0.0,0.0,0.0]
[1779249599412,47.3,76649.7,127.6,0.0,0.0,0.0]
[1779249601426,47.3,76657.27,127.6,0.0,0.0,0.0]
[1779249606461,47.3,76663.15,127.6,0.0,0.0,0.0]
[1779249607468,47.3,76670.49,127.6,0.0,0.0,0.0]
[1779249610488,47.3,76675.22,127.6,0.0,0.0,0.0]
[1779249612503,47.3,76685.72,127.6,0.0,0.0,0.0]
[1779249616534,47.3,76690.95,127.6,0.0,0.0,0.0]
[1779249618548,47.3,76695.65,127.6,0.0,0.0,0.0]
[1779249623583,47.3,76695.38,127.6,0.0,0.0,0.0]
[1779249628618,47.3,76695.26,127.6,0.0,0.0,0.0]
[1779249630632,47.3,76704.89,127.6,0.0,0.0,0.0]
[1779249631639,47.3,76706.67,127.6,0.0,0.0,0.0]
[1779249636675,47.3,76709.28,127.6,0.0,0.0,0.0]
[1779249641709,47.3,76711.17,127.6,0.0,0.0,0.0]
[1779249646744,47.3,76709.3,127.6,0.0,0.0,0.0]
[1779249651779,47.3,76711.66,127.6,0.0,0.0,0.0]
[1779249653795,47.3,76721.34,127.6,0.0,0.0,0.0]
[1779249654802,47.3,76727.07,127.6,0.0,0.0,0.0]
[1779249659837,47.3,76726.71,127.6,0.0,0.0,0.0]
[1779249661853,47.3,76731.07,127.6,0.0,0.0,0.0]
[1779249666889,47.3,76731.9,127.6,0.0,0.0,0.0]
[1779249671923,47.3,76730.85,127.6,0.0,0.0,0.0]
[1779249676959,47.3,76731.72,127.6,0.0,0.0,0.0]
[1779249681995,47.3,76732.38,127.6,0.0,0.0,0.0]
[1779249686023,47.3,76727.16,127.6,0.0,0.0,0.0]
[1779249691057,47.3,76723.69,127.6,0.0,0.0,0.0]
[1779249696093,47.3,76722.39,127.6,0.0,0.0,0.0]
[1779249701128,47.3,76721.58,127.6,0.0,0.0,0.0]
[1779249706163,47.3,76718.97,127.6,0.0,0.0,0.0]
[1779249711198,47.3,76716.64,127.6,0.0,0.0,0.0]
[1779249716232,47.3,76713.4,127.6,0.0,0.0,0.0]
[1779249721268,47.3,76712.57,127.6,0.0,0.0,0.0]
[1779249727310,47.3,76712.27,127.6,0.0,0.0,0.0]
[1779249732344,47.3,76712.12,127.6,0.0,0.0,0.0]
[1779249737380,47.3,76712.02,127.6,0.0,0.0,0.0]
[1779249742415,47.3,76712.23,127.6,0.0,0.0,0.0]
[1779249747451,47.3,76711.2,127.6,0.0,0.0,0.0]
[1779249749465,47.3,76716.92,127.6,0.0,0.0,0.0]
[1779249751479,47.3,76720.23,127.6,0.0,0.0,0.0]
[1779249756513,47.3,76726.2,127.6,0.0,0.0,0.0]
[1779249758529,47.3,76733.86,127.6,0.0,0.0,0.0]
[1779249763564,47.3,76734.31,127.6,0.0,0.0,0.0]
[1779249768599,47.3,76734.89,127.6,0.0,0.0,0.0]
[1779249773634,47.3,76727.41,127.6,0.0,0.0,0.0]
[1779249779676,47.3,76727.76,127.6,0.0,0.0,0.0]
[1779249783704,47.3,76722.8,127.6,0.0,0.0,0.0]
[1779249787732,47.3,76718.25,127.6,0.0,0.0,0.0]
[1779249793501,47.3,76716.13,127.6,0.0,0.0,0.0]
[1779249801068,47.3,76716.93,127.6,0.0,0.0,0.0]
[1779249804851,47.3,76711.01,127.6,0.0,0.0,0.0]
[1779249809887,47.3,76708.93,127.6,0.0,0.0,0.0]
[1779249811900,47.3,76711.43,127.6,0.0,0.0,0.0]
[1779249816941,47.3,76710.38,127.6,0.0,0.0,0.0]
[1779249821978,47.3,76708.24,127.6,0.0,0.0,0.0]
[1779249827013,47.3,76708.04,127.6,0.0,0.0,0.0]
[1779249832048,47.3,76702.82,127.6,0.0,0.0,0.0]
[1779249835069,47.3,76692.87,127.6,0.0,0.0,0.0]
[1779249838089,47.3,76687.95,127.6,0.0,0.0,0.0]
[1779249843125,47.3,76686.86,127.6,0.0,0.0,0.0]
[1779249848160,47.3,76687.14,127.6,0.0,0.0,0.0]
[1779249853196,47.3,76686.81,127.6,0.0,0.0,0.0]
[1779249858231,47.3,76689.23,127.6,0.0,0.0,0.0]
[1779249863266,47.3,76689.12,127.6,0.0,0.0,0.0]
[1779249866287,47.3,76694.25,127.6,0.0,0.0,0.0]
[1779249871322,47.3,76695.31,127.6,0.0,0.0,0.0]
[1779249876357,47.3,76697.82,127.6,0.0,0.0,0.0]
[1779249881392,47.3,76703.54,127.6,0.0,0.0,0.0]
[1779249886427,47.3,76705.37,127.6,0.0,0.0,0.0]
[1779249891462,47.3,76706.29,127.6,0.0,0.0,0.0]
[1779249896497,47.3,76709.42,127.6,0.0,0.0,0.0]
[1779249901532,47.3,76716.77,127.6,0.0,0.0,0.0]
[1779249905560,47.3,76721.07,127.6,0.0,0.0,0.0]
[1779249910595,47.3,76719.73,127.6,0.0,0.0,0.0]
[1779249915630,47.3,76713.9,127.6,0.0,0.0,0.0]
[1779249920665,47.3,76714.79,127.6,0.0,0.0,0.0]
[1779249925700,47.3,76716.45,127.6,0.0,0.0,0.0]
[1779249930735,47.3,76721.57,127.6,0.0,0.0,0.0]
[1779249931742,47.3,76722.03,127.6,0.0,0.0,0.0]
[1779249936777,47.3,76722.93,127.6,0.0,0.0,0.0]
[1779249939798,47.3,76730.13,127.6,0.0,0.0,0.0]
[1779249944833,47.3,76732.0,127.6,0.0,0.0,0.0]
[1779249949868,47.3,76735.81,127.6,0.0,0.0,0.0]
[1779249957924,47.3,76734.34,127.6,0.0,0.0,0.0]
[1779249962959,47.3,76732.78,127.6,0.0,0.0,0.0]
[1779249967994,47.3,76733.52,127.6,0.0,0.0,0.0]
[1779249973029,47.3,76731.37,127.6,0.0,0.0,0.0]
[1779249975044,47.3,76724.91,127.6,0.0,0.0,0.0]
[1779249980079,47.3,76723.83,127.6,0.0,0.0,0.0]
[1779249985114,47.3,76726.07,127.6,0.0,0.0,0.0]
[1779249990149,47.3,76725.73,127.6,0.0,0.0,0.0]
[1779249991156,47.3,76725.0,127.6,0.0,0.0,0.0]
[1779249996192,47.3,76725.54,127.6,0.0,0.0,0.0]
[1779250001230,47.3,76725.87,127.6,0.0,0.0,0.0]
[1779250006271,47.3,76726.74,127.6,0.0,0.0,0.0]
[1779250011308,47.3,76728.82,127.6,0.0,0.0,0.0]
[1779250016342,47.3,76726.84,127.6,0.0,0.0,0.0]
[1779250021378,47.3,76726.07,127.6,0.0,0.0,0.0]
[1779250026413,47.3,76726.67,127.6,0.0,0.0,0.0]
[1779250031448,47.3,76726.32,127.6,0.0,0.0,0.0]
[1779250036483,47.3,76727.22,127.6,0.0,0.0,0.0]
[1779250042525,47.3,76727.15,127.6,0.0,0.0,0.0]
[1779250046553,47.3,76720.86,127.6,0.0,0.0,0.0]
[1779250052370,47.3,76720.45,127.6,0.0,0.0,0.0]
[1779250052595,47.3,76720.42,127.6,0.0,0.0,0.0]
[1779250057629,47.3,76717.29,127.6,0.0,0.0,0.0]
[1779250062665,47.3,76718.33,127.6,0.0,0.0,0.0]
[1779250063671,47.3,76711.96,127.6,0.0,0.0,0.0]
[1779250068709,47.3,76711.46,127.6,0.0,0.0,0.0]
[1779250073743,47.3,76711.99,127.6,0.0,0.0,0.0]
[1779250078779,47.3,76711.9,127.6,0.0,0.0,0.0]
[1779250081800,47.3,76707.67,127.6,0.0,0.0,0.0]
[1779250086835,47.3,76708.09,127.6,0.0,0.0,0.0]
[1779250091870,47.3,76708.5,127.6,0.0,0.0,0.0]
[1779250095898,47.3,76713.17,127.6,0.0,0.0,0.0]
[1779250100933,47.3,76713.07,127.6,0.0,0.0,0.0]
[1779250105968,47.3,76709.03,127.6,0.0,0.0,0.0]
[1779250111003,47.3,76706.31,127.6,0.0,0.0,0.0]
[1779250117051,47.3,76704.89,127.6,0.0,0.0,0.0]
[1779250122087,47.3,76710.4,127.6,0.0,0.0,0.0]
[1779250128129,47.3,76714.29,127.6,0.0,0.0,0.0]
[1779250133164,47.3,76718.19,127.6,0.0,0.0,0.0]
[1779250138201,47.3,76714.84,127.6,0.0,0.0,0.0]
[1779250143237,47.3,76713.06,127.6,0.0,0.0,0.0]
[1779250149279,47.3,76714.27,127.6,0.0,0.0,0.0]
[1779250154314,47.3,76713.98,127.6,0.0,0.0,0.0]
[1779250159350,47.3,76716.42,127.6,0.0,0.0,0.0]
[1779250167409,47.3,76715.36,127.6,0.0,0.0,0.0]
[1779250172444,47.3,76714.84,127.6,0.0,0.0,0.0]
[1779250177479,47.3,76715.27,127.6,0.0,0.0,0.0]
[1779250183521,47.3,76713.06,127.6,0.0,0.0,0.0]
[1779250188556,47.3,76712.62,127.6,0.0,0.0,0.0]
[1779250193591,47.3,76714.88,127.6,0.0,0.0,0.0]
[1779250199633,47.3,76717.93,127.6,0.0,0.0,0.0]
[1779250205676,47.3,76717.93,127.6,0.0,0.0,0.0]
[1779250211718,47.3,76717.75,127.6,0.0,0.0,0.0]
[1779250216752,47.3,76715.48,127.6,0.0,0.0,0.0]
[1779250221788,47.3,76706.84,127.6,0.0,0.0,0.0]
[1779250226824,47.3,76705.18,127.6,0.0,0.0,0.0]
[1779250231858,47.3,76705.39,127.6,0.0,0.0,0.0]
[1779250236893,47.3,76706.05,127.6,0.0,0.0,0.0]
[1779250241928,47.3,76706.16,127.6,0.0,0.0,0.0]
[1779250246963,47.3,76711.3,127.6,0.0,0.0,0.0]
[1779250251997,47.3,76712.96,127.6,0.0,0.0,0.0]
[1779250257033,47.3,76713.9,127.6,0.0,0.0,0.0]
[1779250262068,47.3,76715.85,127.6,0.0,0.0,0.0]
[1779250267103,47.3,76714.92,127.6,0.0,0.0,0.0]
[1779250272138,47.3,76712.48,127.6,0.0,0.0,0.0]
[1779250278180,47.3,76710.18,127.6,0.0,0.0,0.0]
[1779250283216,47.3,76710.51,127.6,0.0,0.0,0.0]
[1779250288251,47.3,76710.17,127.6,0.0,0.0,0.0]
[1779250291272,47.3,76710.35,127.6,0.0,0.0,0.0]
[1779250296307,47.3,76709.53,127.6,0.0,0.0,0.0]
[1779250301342,47.3,76704.4,127.6,0.0,0.0,0.0]
[1779250306377,47.3,76701.09,127.6,0.0,0.0,0.0]
[1779250311411,47.3,76696.08,127.6,0.0,0.0,0.0]
[1779250322703,47.3,76695.67,127.6,0.0,0.0,0.0]
[1779250329538,47.3,76697.13,127.6,0.0,0.0,0.0]
[1779250339608,47.3,76698.83,127.6,0.0,0.0,0.0]
[1779250344646,47.3,76692.2,127.6,0.0,0.0,0.0]
[1779250349681,47.3,76689.79,127.6,0.0,0.0,0.0]
[1779250352702,47.3,76690.37,127.6,0.0,0.0,0.0]
[1779250357737,47.3,76692.08,127.6,0.0,0.0,0.0]
[1779250362772,47.3,76690.38,127.6,0.0,0.0,0.0]
[1779250371835,47.3,76689.92,127.6,0.0,0.0,0.0]
[1779250376870,47.3,76691.22,127.6,0.0,0.0,0.0]
[1779250381905,47.3,76691.58,127.6,0.0,0.0,0.0]
[1779250386941,47.3,76691.26,127.6,0.0,0.0,0.0]
[1779250392983,47.3,76691.77,127.6,0.0,0.0,0.0]
[1779250399027,47.3,76696.71,127.6,0.0,0.0,0.0]
[1779250401041,47.3,76702.51,127.6,0.0,0.0,0.0]
[1779250406076,47.3,76700.57,127.6,0.0,0.0,0.0]
[1779250411111,47.3,76701.56,127.6,0.0,0.0,0.0]
[1779250414132,47.3,76711.13,127.6,0.0,0.0,0.0]
[1779250416150,47.3,76716.5,127.6,0.0,0.0,0.0]
[1779250421614,47.3,76716.47,127.6,0.0,0.0,0.0]
[1779250427228,47.3,76716.33,127.6,0.0,0.0,0.0]
[1779250428235,47.3,76720.58,127.6,0.0,0.0,0.0]
[1779250430249,47.3,76726.26,127.6,0.0,0.0,0.0]
[1779250433270,47.3,76731.55,127.6,0.0,0.0,0.0]
[1779250437298,47.3,76727.34,127.6,0.0,0.0,0.0]
[1779250442333,47.3,76730.99,127.6,0.0,0.0,0.0]
[1779250447368,47.3,76732.86,127.6,0.0,0.0,0.0]
[1779250448375,47.3,76738.36,127.6,0.0,0.0,0.0]
[1779250453410,47.3,76739.15,127.6,0.0,0.0,0.0]
[1779250458445,47.3,76740.32,127.6,0.0,0.0,0.0]
[1779250463480,47.3,76739.95,127.6,0.0,0.0,0.0]
[1779250468515,47.3,76739.96,127.6,0.0,0.0,0.0]
[1779250471536,47.3,76741.25,127.6,0.0,0.0,0.0]
[1779250476571,47.3,76743.24,127.6,0.0,0.0,0.0]
[1779250481606,47.3,76744.65,127.6,0.0,0.0,0.0]
[1779250483620,47.3,76749.48,127.6,0.0,0.0,0.0]
[1779250488655,47.3,76750.38,127.6,0.0,0.0,0.0]
[1779250489667,47.3,76740.04,127.6,0.0,0.0,0.0]
[1779250494699,47.3,76742.4,127.6,0.0,0.0,0.0]
[1779250500741,47.3,76737.12,127.6,0.0,0.0,0.0]
[1779250505776,47.3,76737.09,127.6,0.0,0.0,0.0]
[1779250510812,47.3,76736.71,127.6,0.0,0.0,0.0]
[1779250516854,47.3,76736.29,127.6,0.0,0.0,0.0]
[1779250521889,47.3,76737.97,127.6,0.0,0.0,0.0]
[1779250526924,47.3,76736.95,127.6,0.0,0.0,0.0]
[1779250532966,47.3,76737.17,127.6,0.0,0.0,0.0]
[1779250538001,47.3,76740.4,127.6,0.0,0.0,0.0]
[1779250543036,47.3,76742.2,127.6,0.0,0.0,0.0]
[1779250549078,47.3,76740.38,127.6,0.0,0.0,0.0]
[1779250554113,47.3,76739.65,127.6,0.0,0.0,0.0]
[1779250559148,47.3,76739.46,127.6,0.0,0.0,0.0]
[1779250565193,47.3,76739.63,127.6,0.0,0.0,0.0]
[1779250570229,47.3,76743.55,127.6,0.0,0.0,0.0]
[1779250575264,47.3,76740.91,127.6,0.0,0.0,0.0]
[1779250580299,47.3,76736.4,127.6,0.0,0.0,0.0]
[1779250585333,47.3,76739.0,127.6,0.0,0.0,0.0]
[1779250590369,47.3,76737.52,127.6,0.0,0.0,0.0]
[1779250591376,47.3,76739.65,127.6,0.0,0.0,0.0]
[1779250595405,47.3,76745.34,127.6,0.0,0.0,0.0]
[1779250600440,47.3,76742.87,127.6,0.0,0.0,0.0]
[1779250605475,47.3,76741.67,127.6,0.0,0.0,0.0]
[1779250610510,47.3,76742.24,127.6,0.0,0.0,0.0]
[1779250613531,47.3,76737.25,127.6,0.0,0.0,0.0]
[1779250620580,47.3,76738.31,127.6,0.0,0.0,0.0]
[1779250625616,47.3,76742.37,127.6,0.0,0.0,0.0]
[1779250630651,47.3,76742.84,127.6,0.0,0.0,0.0]
[1779250635690,47.3,76740.3,127.6,0.0,0.0,0.0]
[1779250640725,47.3,76739.06,127.6,0.0,0.0,0.0]
[1779250645760,47.3,76738.34,127.6,0.0,0.0,0.0]
[1779250650794,47.3,76736.57,127.6,0.0,0.0,0.0]
[1779250651802,47.3,76736.56,127.6,0.0,0.0,0.0]
[1779250656837,47.3,76737.98,127.6,0.0,0.0,0.0]
[1779250661872,47.3,76736.45,127.6,0.0,0.0,0.0]
[1779250666907,47.3,76735.41,127.6,0.0,0.0,0.0]
[1779250671942,47.3,76737.65,127.6,0.0,0.0,0.0]
[1779250680007,47.3,76740.9,127.6,0.0,0.0,0.0]
[1779250685037,47.3,76738.46,127.6,0.0,0.0,0.0]
[1779250690072,47.3,76738.95,127.6,0.0,0.0,0.0]
[1779250695107,47.3,76740.84,127.6,0.0,0.0,0.0]
[1779250700142,47.3,76740.83,127.6,0.0,0.0,0.0]
[1779250705177,47.3,76740.96,127.6,0.0,0.0,0.0]
[1779250709205,47.3,76736.64,127.6,0.0,0.0,0.0]
[1779250711219,47.3,76735.93,127.6,0.0,0.0,0.0]
[1779250717262,47.3,76735.8,127.6,0.0,0.0,0.0]
[1779250723304,47.3,76735.98,127.6,0.0,0.0,0.0]
[1779250728339,47.3,76740.23,127.6,0.0,0.0,0.0]
[1779250733374,47.3,76741.43,127.6,0.0,0.0,0.0]
[1779250739416,47.3,76741.94,127.6,0.0,0.0,0.0]
[1779250743444,47.3,76727.3,127.6,0.0,0.0,0.0]
[1779250748478,47.3,76722.32,127.6,0.0,0.0,0.0]
[1779250753514,47.3,76722.73,127.6,0.0,0.0,0.0]
[1779250758548,47.3,76722.44,127.6,0.0,0.0,0.0]
[1779250763584,47.3,76725.58,127.6,0.0,0.0,0.0]
[1779250769626,47.3,76727.71,127.6,0.0,0.0,0.0]
[1779250771640,47.3,76728.55,127.6,0.0,0.0,0.0]
[1779250776675,47.3,76730.18,127.6,0.0,0.0,0.0]
[1779250781710,47.3,76730.86,127.6,0.0,0.0,0.0]
[1779250786745,47.3,76729.38,127.6,0.0,0.0,0.0]
[1779250791781,47.3,76730.84,127.6,0.0,0.0,0.0]
[1779250796816,47.3,76731.67,127.6,0.0,0.0,0.0]
[1779250801851,47.3,76730.58,127.6,0.0,0.0,0.0]
[1779250808900,47.3,76730.52,127.6,0.0,0.0,0.0]
[1779250813939,47.3,76730.78,127.6,0.0,0.0,0.0]
[1779250818974,47.3,76727.04,127.6,0.0,0.0,0.0]
[1779250824011,47.3,76727.37,127.6,0.0,0.0,0.0]
[1779250829045,47.3,76728.4,127.6,0.0,0.0,0.0]
[1779250831060,47.3,76733.77,127.6,0.0,0.0,0.0]
[1779250836097,47.3,76738.04,127.6,0.0,0.0,0.0]
[1779250841132,47.3,76739.71,127.6,0.0,0.0,0.0]
[1779250848184,47.3,76740.13,127.6,0.0,0.0,0.0]
[1779250853220,47.3,76740.03,127.6,0.0,0.0,0.0]
[1779250859262,47.3,76737.28,127.6,0.0,0.0,0.0]
[1779250864297,47.3,76737.63,127.6,0.0,0.0,0.0]
[1779250867318,47.3,76733.32,127.6,0.0,0.0,0.0]
[1779250872353,47.3,76735.58,127.6,0.0,0.0,0.0]
[1779250877388,47.3,76734.84,127.6,0.0,0.0,0.0]
[1779250882423,47.3,76735.46,127.6,0.0,0.0,0.0]
[1779250887457,47.3,76733.44,127.6,0.0,0.0,0.0]
[1779250891486,47.3,76733.82,127.6,0.0,0.0,0.0]
[1779250896522,47.3,76734.64,127.6,0.0,0.0,0.0]
[1779250901556,47.3,76734.46,127.6,0.0,0.0,0.0]
[1779250906592,47.3,76736.9,127.6,0.0,0.0,0.0]
[1779250911627,47.3,76736.31,127.6,0.0,0.0,0.0]
[1779250916662,47.3,76734.58,127.6,0.0,0.0,0.0]
[1779250921697,47.3,76734.23,127.6,0.0,0.0,0.0]
[1779250926731,47.3,76734.17,127.6,0.0,0.0,0.0]
[1779250932774,47.3,76736.85,127.6,0.0,0.0,0.0]
[1779250937809,47.3,76735.34,127.6,0.0,0.0,0.0]
[1779250942844,47.3,76734.31,127.6,0.0,0.0,0.0]
[1779250945865,47.3,76729.62,127.6,0.0,0.0,0.0]
[1779250946872,47.3,76723.69,127.6,0.0,0.0,0.0]
[1779250951907,47.3,76721.38,127.6,0.0,0.0,0.0]
[1779250956942,47.3,76721.47,127.6,0.0,0.0,0.0]
[1779250961977,47.3,76721.24,127.6,0.0,0.0,0.0]
[1779250967012,47.3,76722.13,127.6,0.0,0.0,0.0]
[1779250972047,47.3,76723.22,127.6,0.0,0.0,0.0]
[1779250978091,47.3,76726.38,127.6,0.0,0.0,0.0]
[1779250983126,47.3,76728.45,127.6,0.0,0.0,0.0]
[1779250988161,47.3,76732.77,127.6,0.0,0.0,0.0]
[1779250993196,47.3,76734.91,127.6,0.0,0.0,0.0]
[1779250998233,47.3,76733.45,127.6,0.0,0.0,0.0]
[1779251003268,47.3,76738.11,127.6,0.0,0.0,0.0]
[1779251008302,47.3,76736.99,127.6,0.0,0.0,0.0]
[1779251011324,47.3,76736.61,127.6,0.0,0.0,0.0]
[1779251017366,47.3,76737.01,127.6,0.0,0.0,0.0]
[1779251022401,47.3,76736.61,127.6,0.0,0.0,0.0]
[1779251029449,47.3,76738.75,127.6,0.0,0.0,0.0]
[1779251036499,47.3,76736.57,127.6,0.0,0.0,0.0]
[1779251041534,47.3,76736.67,127.6,0.0,0.0,0.0]
[1779251046569,47.3,76737.5,127.6,0.0,0.0,0.0]
[1779251051604,47.3,76738.06,127.6,0.0,0.0,0.0]
[1779251056638,47.3,76733.79,127.6,0.0,0.0,0.0]
[1779251062681,47.3,76734.46,127.6,0.0,0.0,0.0]
[1779251067715,47.3,76735.44,127.6,0.0,0.0,0.0]
[1779251076779,47.3,76737.33,127.6,0.0,0.0,0.0]
[1779251083828,47.3,76735.01,127.6,0.0,0.0,0.0]
[1779251084835,47.3,76729.59,127.6,0.0,0.0,0.0]
[1779251085842,47.3,76721.93,127.6,0.0,0.0,0.0]
[1779251090877,47.3,76720.74,127.6,0.0,0.0,0.0]
[1779251095912,47.3,76720.66,127.6,0.0,0.0,0.0]
[1779251100947,47.3,76721.15,127.6,0.0,0.0,0.0]
[1779251105982,47.3,76721.17,127.6,0.0,0.0,0.0]
[1779251111018,47.3,76718.1,127.6,0.0,0.0,0.0]
[1779251112025,47.3,76713.67,127.6,0.0,0.0,0.0]
[1779251116053,47.3,76708.45,127.6,0.0,0.0,0.0]
[1779251121088,47.3,76708.28,127.6,0.0,0.0,0.0]
[1779251127130,47.3,76707.83,127.6,0.0,0.0,0.0]
[1779251132166,47.3,76707.56,127.6,0.0,0.0,0.0]
[1779251137201,47.3,76707.36,127.6,0.0,0.0,0.0]
[1779251143250,47.3,76706.64,127.6,0.0,0.0,0.0]
[1779251148285,47.3,76708.14,127.6,0.0,0.0,0.0]
[1779251153320,47.3,76710.02,127.6,0.0,0.0,0.0]
[1779251159364,47.3,76713.08,127.6,0.0,0.0,0.0]
[1779251164401,47.3,76712.59,127.6,0.0,0.0,0.0]
[1779251170444,47.3,76712.39,127.6,0.0,0.0,0.0]
[1779251175479,47.3,76708.75,127.6,0.0,0.0,0.0]
[1779251180514,47.3,76708.89,127.6,0.0,0.0,0.0]
[1779251185550,47.3,76710.24,127.6,0.0,0.0,0.0]
[1779251190585,47.3,76709.1,127.6,0.0,0.0,0.0]
[1779251193606,47.3,76707.73,127.6,0.0,0.0,0.0]
[1779251199648,47.3,76702.64,127.6,0.0,0.0,0.0]
[1779251212312,47.3,76701.84,127.6,0.0,0.0,0.0]
[1779251217774,47.3,76702.59,127.6,0.0,0.0,0.0]
[1779251222809,47.3,76703.52,127.6,0.0,0.0,0.0]
[1779251229858,47.3,76702.85,127.6,0.0,0.0,0.0]
[1779251234893,47.3,76705.54,127.6,0.0,0.0,0.0]
[1779251239928,47.3,76703.31,127.6,0.0,0.0,0.0]
[1779251244963,47.3,76707.03,127.6,0.0,0.0,0.0]
[1779251251005,47.3,76707.41,127.6,0.0,0.0,0.0]
[1779251253020,47.3,76711.49,127.6,0.0,0.0,0.0]
[1779251258055,47.3,76715.6,127.6,0.0,0.0,0.0]
[1779251263090,47.3,76716.21,127.6,0.0,0.0,0.0]
[1779251271146,47.3,76715.93,127.6,0.0,0.0,0.0]
[1779251277188,47.3,76716.22,127.6,0.0,0.0,0.0]
[1779251284237,47.3,76721.49,127.6,0.0,0.0,0.0]
[1779251289272,47.3,76721.67,127.6,0.0,0.0,0.0]
[1779251294307,47.3,76725.88,127.6,0.0,0.0,0.0]
[1779251299343,47.3,76729.43,127.6,0.0,0.0,0.0]
[1779251304378,47.3,76731.12,127.6,0.0,0.0,0.0]
[1779251310420,47.3,76731.3,127.6,0.0,0.0,0.0]
[1779251311427,47.3,76731.28,127.6,0.0,0.0,0.0]
[1779251316465,47.3,76731.43,127.6,0.0,0.0,0.0]
[1779251321500,47.3,76731.51,127.6,0.0,0.0,0.0]
[1779251329556,47.3,76733.33,127.6,0.0,0.0,0.0]
[1779251334591,47.3,76734.14,127.6,0.0,0.0,0.0]
[1779251340123,47.3,76733.92,127.6,0.0,0.0,0.0]
[1779251345671,47.3,76731.28,127.6,0.0,0.0,0.0]
[1779251351713,47.3,76732.27,127.6,0.0,0.0,0.0]
[1779251356748,47.3,76731.11,127.6,0.0,0.0,0.0]
[1779251361783,47.3,76731.4,127.6,0.0,0.0,0.0]
[1779251367825,47.3,76732.31,127.6,0.0,0.0,0.0]
[1779251373867,47.3,76731.71,127.6,0.0,0.0,0.0]
[1779251378901,47.3,76733.97,127.6,0.0,0.0,0.0]
[1779251384944,47.3,76733.75,127.6,0.0,0.0,0.0]
[1779251389979,47.3,76733.82,127.6,0.0,0.0,0.0]
[1779251395029,47.3,76731.96,127.6,0.0,0.0,0.0]
[1779251396032,47.3,76709.19,127.6,0.0,0.0,0.0]
[1779251399052,47.3,76696.64,127.6,0.0,0.0,0.0]
[1779251404103,47.3,76701.81,127.6,0.0,0.0,0.0]
[1779251409138,47.3,76705.53,127.6,0.0,0.0,0.0]
[1779251416187,47.3,76705.15,127.6,0.0,0.0,0.0]
[1779251424243,47.3,76705.21,127.6,0.0,0.0,0.0]
[1779251433306,47.3,76705.43,127.6,0.0,0.0,0.0]
[1779251438341,47.3,76705.37,127.6,0.0,0.0,0.0]
[1779251445390,47.3,76705.52,127.6,0.0,0.0,0.0]
[1779251450425,47.3,76705.6,127.6,0.0,0.0,0.0]
[1779251455460,47.3,76702.86,127.6,0.0,0.0,0.0]
[1779251462509,47.3,76702.73,127.6,0.0,0.0,0.0]
[1779251467544,47.3,76702.91,127.6,0.0,0.0,0.0]
[1779251472579,47.3,76703.18,127.6,0.0,0.0,0.0]
[1779251477614,47.3,76703.07,127.6,0.0,0.0,0.0]
[1779251482649,47.3,76703.28,127.6,0.0,0.0,0.0]
[1779251488691,47.3,76702.81,127.6,0.0,0.0,0.0]
[1779251493726,47.3,76703.08,127.6,0.0,0.0,0.0]
[1779251498762,47.3,76705.4,127.6,0.0,0.0,0.0]
[1779251503798,47.3,76705.25,127.6,0.0,0.0,0.0]
[1779251508833,47.3,76702.73,127.6,0.0,0.0,0.0]
[1779251510847,47.3,76698.53,127.6,0.0,0.0,0.0]
[1779251515881,47.3,76698.84,127.6,0.0,0.0,0.0]
[1779251520917,47.3,76699.99,127.6,0.0,0.0,0.0]
[1779251521924,47.3,76704.63,127.6,0.0,0.0,0.0]
[1779251526958,47.3,76704.46,127.6,0.0,0.0,0.0]
[1779251531994,47.3,76704.82,127.6,0.0,0.0,0.0]
[1779251537029,47.3,76702.95,127.6,0.0,0.0,0.0]
[1779251542064,47.3,76701.37,127.6,0.0,0.0,0.0]
[1779251547100,47.3,76704.05,127.6,0.0,0.0,0.0]
[1779251551128,47.3,76707.86,127.6,0.0,0.0,0.0]
[1779251556163,47.3,76708.0,127.6,0.0,0.0,0.0]
[1779251561197,47.3,76707.21,127.6,0.0,0.0,0.0]
[1779251566233,47.3,76707.05,127.6,0.0,0.0,0.0]
[1779251571268,47.3,76706.99,127.6,0.0,0.0,0.0]
[1779251577309,47.3,76707.07,127.6,0.0,0.0,0.0]
[1779251582345,47.3,76706.97,127.6,0.0,0.0,0.0]
[1779251587380,47.3,76706.58,127.6,0.0,0.0,0.0]
[1779251590400,47.3,76701.47,127.6,0.0,0.0,0.0]
[1779251596442,47.3,76698.87,127.6,0.0,0.0,0.0]
[1779251601478,47.3,76698.96,127.6,0.0,0.0,0.0]
[1779251606513,47.3,76698.53,127.6,0.0,0.0,0.0]
[1779251611548,47.3,76698.5,127.6,0.0,0.0,0.0]
[1779251616583,47.3,76698.34,127.6,0.0,0.0,0.0]
[1779251621618,47.3,76697.87,127.6,0.0,0.0,0.0]
[1779251626652,47.3,76694.93,127.6,0.0,0.0,0.0]
[1779251633702,47.3,76695.4,127.6,0.0,0.0,0.0]
[1779251639743,47.3,76695.74,127.6,0.0,0.0,0.0]
[1779251644779,47.3,76694.69,127.6,0.0,0.0,0.0]
[1779251650821,47.3,76694.91,127.6,0.0,0.0,0.0]
[1779251653841,47.3,76687.38,127.6,0.0,0.0,0.0]
[1779251654849,47.3,76682.79,127.6,0.0,0.0,0.0]
[1779251660891,47.3,76680.25,127.6,0.0,0.0,0.0]
[1779251665928,47.3,76681.5,127.6,0.0,0.0,0.0]
[1779251670964,47.3,76681.34,127.6,0.0,0.0,0.0]
[1779251671971,47.3,76681.41,127.6,0.0,0.0,0.0]
[1779251677006,47.3,76684.15,127.6,0.0,0.0,0.0]
[1779251682045,47.3,76684.05,127.6,0.0,0.0,0.0]
[1779251687081,47.3,76686.39,127.6,0.0,0.0,0.0]
[1779251692117,47.3,76686.51,127.6,0.0,0.0,0.0]
[1779251699165,47.3,76685.04,127.6,0.0,0.0,0.0]
[1779251702192,47.3,76673.38,127.6,0.0,0.0,0.0]
[1779251704202,47.3,76668.76,127.6,0.0,0.0,0.0]
[1779251709237,47.3,76666.89,127.6,0.0,0.0,0.0]
[1779251714272,47.3,76657.78,127.6,0.0,0.0,0.0]
[1779251717293,47.3,76651.09,127.6,0.0,0.0,0.0]
[1779251718300,47.3,76646.21,127.6,0.0,0.0,0.0]
[1779251723335,47.3,76647.32,127.6,0.0,0.0,0.0]
[1779251728370,47.3,76646.74,127.6,0.0,0.0,0.0]
[1779251731391,47.3,76645.09,127.6,0.0,0.0,0.0]
[1779251732399,47.3,76640.62,127.6,0.0,0.0,0.0]
[1779251737432,47.3,76637.78,127.6,0.0,0.0,0.0]
[1779251742468,47.3,76642.36,127.6,0.0,0.0,0.0]
[1779251747503,47.3,76643.43,127.6,0.0,0.0,0.0]
[1779251752538,47.3,76643.33,127.6,0.0,0.0,0.0]
[1779251757574,47.3,76643.05,127.6,0.0,0.0,0.0]
[1779251762609,47.3,76645.63,127.6,0.0,0.0,0.0]
[1779251764629,47.3,76625.84,127.6,0.0,0.0,0.0]
[1779251767650,47.3,76621.87,127.6,0.0,0.0,0.0]
[1779251772686,47.3,76622.93,127.6,0.0,0.0,0.0]
[1779251775707,47.3,76627.92,127.6,0.0,0.0,0.0]
[1779251780741,47.3,76627.47,127.6,0.0,0.0,0.0]
[1779251785777,47.3,76625.13,127.6,0.0,0.0,0.0]
[1779251787791,47.3,76619.91,127.6,0.0,0.0,0.0]
[1779251789805,47.3,76614.05,127.6,0.0,0.0,0.0]
[1779251791819,47.3,76613.48,127.6,0.0,0.0,0.0]
[1779251796854,47.3,76616.39,127.6,0.0,0.0,0.0]
[1779251798868,47.3,76622.62,127.6,0.0,0.0,0.0]
[1779251803903,47.3,76626.74,127.6,0.0,0.0,0.0]
[1779251807932,47.3,76634.45,127.6,0.0,0.0,0.0]
[1779251813974,47.3,76633.76,127.6,0.0,0.0,0.0]
[1779251819009,47.3,76633.8,127.6,0.0,0.0,0.0]
[1779251824048,47.3,76637.05,127.6,0.0,0.0,0.0]
[1779251829084,47.3,76637.22,127.6,0.0,0.0,0.0]
[1779251834119,47.3,76641.68,127.6,0.0,0.0,0.0]
[1779251839153,47.3,76641.68,127.6,0.0,0.0,0.0]
[1779251845196,47.3,76641.63,127.6,0.0,0.0,0.0]
[1779251849224,47.3,76650.11,127.6,0.0,0.0,0.0]
[1779251851238,47.3,76651.41,127.6,0.0,0.0,0.0]
[1779251856273,47.3,76652.89,127.6,0.0,0.0,0.0]
[1779251858287,47.3,76658.48,127.6,0.0,0.0,0.0]
[1779251859293,47.3,76663.62,127.6,0.0,0.0,0.0]
[1779251863322,47.3,76677.62,127.6,0.0,0.0,0.0]
[1779251866343,47.3,76681.76,127.6,0.0,0.0,0.0]
[1779251873392,47.3,76677.8,127.6,0.0,0.0,0.0]
[1779251878427,47.3,76674.84,127.6,0.0,0.0,0.0]
[1779251883462,47.3,76676.61,127.6,0.0,0.0,0.0]
[1779251884469,47.3,76684.55,127.6,0.0,0.0,0.0]
[1779251889504,47.3,76686.05,127.6,0.0,0.0,0.0]
[1779251894539,47.3,76686.51,127.6,0.0,0.0,0.0]
[1779251899574,47.3,76688.19,127.6,0.0,0.0,0.0]
[1779251903602,47.3,76682.76,127.6,0.0,0.0,0.0]
[1779251907629,47.3,76678.57,127.6,0.0,0.0,0.0]
[1779251911658,47.3,76677.47,127.6,0.0,0.0,0.0]
[1779251916692,47.3,76677.55,127.6,0.0,0.0,0.0]
[1779251921728,47.3,76677.05,127.6,0.0,0.0,0.0]
[1779251926763,47.3,76676.83,127.6,0.0,0.0,0.0]
[1779251932805,47.3,76676.72,127.6,0.0,0.0,0.0]
[1779251937840,47.3,76676.74,127.6,0.0,0.0,0.0]
[1779251942875,47.3,76677.44,127.6,0.0,0.0,0.0]
[1779251944889,47.3,76669.83,127.6,0.0,0.0,0.0]
[1779251945896,47.3,76664.76,127.6,0.0,0.0,0.0]
[1779251950931,47.3,76665.35,127.6,0.0,0.0,0.0]
[1779251955966,47.3,76666.48,127.6,0.0,0.0,0.0]
[1779251965028,47.3,76665.94,127.6,0.0,0.0,0.0]
[1779251970064,47.3,76666.03,127.6,0.0,0.0,0.0]
[1779251971070,47.3,76666.0,127.6,0.0,0.0,0.0]
[1779251977113,47.3,76665.92,127.6,0.0,0.0,0.0]
[1779251982148,47.3,76666.22,127.6,0.0,0.0,0.0]
[1779251987183,47.3,76669.71,127.6,0.0,0.0,0.0]
[1779251992224,47.3,76669.86,127.6,0.0,0.0,0.0]
[1779251998266,47.3,76669.64,127.6,0.0,0.0,0.0]
[1779252003301,47.3,76666.84,127.6,0.0,0.0,0.0]
[1779252008336,47.3,76666.38,127.6,0.0,0.0,0.0]
[1779252015387,47.3,76666.25,127.6,0.0,0.0,0.0]
[1779252020422,47.3,76666.13,127.6,0.0,0.0,0.0]
[1779252025458,47.3,76664.09,127.6,0.0,0.0,0.0]
[1779252030493,47.3,76661.51,127.6,0.0,0.0,0.0]
[1779252031500,47.3,76661.57,127.6,0.0,0.0,0.0]
[1779252037542,47.3,76661.27,127.6,0.0,0.0,0.0]
[1779252042577,47.3,76661.51,127.6,0.0,0.0,0.0]
[1779252047612,47.3,76662.14,127.6,0.0,0.0,0.0]
[1779252052646,47.3,76660.57,127.6,0.0,0.0,0.0]
[1779252056675,47.3,76665.71,127.6,0.0,0.0,0.0]
[1779252061710,47.3,76665.57,127.6,0.0,0.0,0.0]
[1779252066746,47.3,76665.93,127.6,0.0,0.0,0.0]
[1779252071781,47.3,76667.63,127.6,0.0,0.0,0.0]
[1779252076816,47.3,76669.19,127.6,0.0,0.0,0.0]
[1779252081851,47.3,76668.79,127.6,0.0,0.0,0.0]
[1779252086886,47.3,76668.87,127.6,0.0,0.0,0.0]
[1779252091922,47.3,76666.24,127.6,0.0,0.0,0.0]
[1779252098509,47.3,76666.6,127.6,0.0,0.0,0.0]
[1779252104008,47.3,76666.17,127.6,0.0,0.0,0.0]
[1779252110049,47.3,76662.65,127.6,0.0,0.0,0.0]
[1779252115084,47.3,76660.14,127.6,0.0,0.0,0.0]
[1779252120119,47.3,76660.44,127.6,0.0,0.0,0.0]
[1779252125154,47.3,76660.92,127.6,0.0,0.0,0.0]
[1779252129182,47.3,76665.44,127.6,0.0,0.0,0.0]
[1779252131196,47.3,76669.48,127.6,0.0,0.0,0.0]
[1779252136231,47.3,76671.16,127.6,0.0,0.0,0.0]
[1779252141266,47.3,76671.06,127.6,0.0,0.0,0.0]
[1779252146301,47.3,76671.09,127.6,0.0,0.0,0.0]
[1779252151336,47.3,76672.38,127.6,0.0,0.0,0.0]
[1779252156371,47.3,76675.3,127.6,0.0,0.0,0.0]
[1779252159392,47.3,76679.65,127.6,0.0,0.0,0.0]
[1779252164972,47.3,76679.06,127.6,0.0,0.0,0.0]
[1779252168456,47.3,76674.88,127.6,0.0,0.0,0.0]
[1779252173491,47.3,76676.62,127.6,0.0,0.0,0.0]
[1779252178526,47.3,76677.66,127.6,0.0,0.0,0.0]
[1779252183561,47.3,76678.53,127.6,0.0,0.0,0.0]
[1779252188595,47.3,76678.78,127.6,0.0,0.0,0.0]
[1779252195646,47.3,76677.95,127.6,0.0,0.0,0.0]
[1779252201688,47.3,76677.46,127.6,0.0,0.0,0.0]
[1779252206724,47.3,76676.93,127.6,0.0,0.0,0.0]
[1779252209745,47.3,76691.42,127.6,0.0,0.0,0.0]
[1779252210752,47.3,76684.51,127.6,0.0,0.0,0.0]
[1779252211759,47.3,76683.97,127.6,0.0,0.0,0.0]
[1779252216794,47.3,76683.08,127.6,0.0,0.0,0.0]
[1779252223842,47.3,76682.62,127.6,0.0,0.0,0.0]
[1779252228878,47.3,76683.36,127.6,0.0,0.0,0.0]
[1779252233913,47.3,76683.33,127.6,0.0,0.0,0.0]
[1779252238948,47.3,76681.67,127.6,0.0,0.0,0.0]
[1779252242976,47.3,76677.32,127.6,0.0,0.0,0.0]
[1779252249019,47.3,76676.31,127.6,0.0,0.0,0.0]
[1779252254053,47.3,76676.03,127.6,0.0,0.0,0.0]
[1779252256069,47.3,76680.41,127.6,0.0,0.0,0.0]
[1779252261103,47.3,76681.75,127.6,0.0,0.0,0.0]
[1779252267144,47.3,76681.49,127.6,0.0,0.0,0.0]
[1779252271172,47.3,76681.47,127.6,0.0,0.0,0.0]
[1779252276208,47.3,76681.9,127.6,0.0,0.0,0.0]
[1779252282249,47.3,76682.95,127.6,0.0,0.0,0.0]
[1779252287285,47.3,76680.89,127.6,0.0,0.0,0.0]
[1779252291312,47.3,76671.83,127.6,0.0,0.0,0.0]
[1779252292320,47.3,76667.72,127.6,0.0,0.0,0.0]
[1779252297355,47.3,76667.06,127.6,0.0,0.0,0.0]
[1779252302390,47.3,76670.89,127.6,0.0,0.0,0.0]
[1779252304405,47.3,76678.07,127.6,0.0,0.0,0.0]
[1779252309439,47.3,76679.84,127.6,0.0,0.0,0.0]
[1779252314475,47.3,76682.03,127.6,0.0,0.0,0.0]
[1779252318502,47.3,76688.19,127.6,0.0,0.0,0.0]
[1779252320517,47.3,76704.15,127.6,0.0,0.0,0.0]
[1779252321524,47.3,76718.72,127.6,0.0,0.0,0.0]
[1779252322532,47.3,76724.92,127.6,0.0,0.0,0.0]
[1779252327567,47.3,76729.77,127.6,0.0,0.0,0.0]
[1779252331595,47.3,76729.25,127.6,0.0,0.0,0.0]
[1779252334616,47.3,76734.07,127.6,0.0,0.0,0.0]
[1779252339651,47.3,76735.24,127.6,0.0,0.0,0.0]
[1779252344686,47.3,76735.34,127.6,0.0,0.0,0.0]
[1779252349721,47.3,76735.21,127.6,0.0,0.0,0.0]
[1779252354756,47.3,76733.64,127.6,0.0,0.0,0.0]
[1779252359792,47.3,76732.74,127.6,0.0,0.0,0.0]
[1779252361806,47.3,76726.45,127.6,0.0,0.0,0.0]
[1779252367848,47.3,76724.63,127.6,0.0,0.0,0.0]
[1779252372884,47.3,76723.39,127.6,0.0,0.0,0.0]
[1779252377919,47.3,76722.54,127.6,0.0,0.0,0.0]
[1779252382953,47.3,76721.51,127.6,0.0,0.0,0.0]
[1779252387988,47.3,76718.1,127.6,0.0,0.0,0.0]
[1779252391010,47.3,76716.82,127.6,0.0,0.0,0.0]
[1779252396045,47.3,76716.46,127.6,0.0,0.0,0.0]
[1779252401080,47.3,76716.41,127.6,0.0,0.0,0.0]
[1779252406115,47.3,76715.74,127.6,0.0,0.0,0.0]
[1779252411149,47.3,76718.07,127.6,0.0,0.0,0.0]
[1779252416185,47.3,76717.46,127.6,0.0,0.0,0.0]
[1779252421220,47.3,76717.73,127.6,0.0,0.0,0.0]
[1779252427262,47.3,76717.67,127.6,0.0,0.0,0.0]
[1779252432297,47.3,76717.79,127.6,0.0,0.0,0.0]
[1779252437332,47.3,76723.16,127.6,0.0,0.0,0.0]
[1779252442368,47.3,76725.6,127.6,0.0,0.0,0.0]
[1779252447403,47.3,76725.56,127.6,0.0,0.0,0.0]
[1779252451431,47.3,76725.4,127.6,0.0,0.0,0.0]
[1779252453445,47.3,76720.38,127.6,0.0,0.0,0.0]
[1779252458480,47.3,76718.34,127.6,0.0,0.0,0.0]
[1779252463515,47.3,76715.57,127.6,0.0,0.0,0.0]
[1779252469557,47.3,76712.65,127.6,0.0,0.0,0.0]
[1779252470564,47.3,76706.53,127.6,0.0,0.0,0.0]
[1779252472578,47.3,76702.25,127.6,0.0,0.0,0.0]
[1779252477613,47.3,76701.3,127.6,0.0,0.0,0.0]
[1779252482648,47.3,76701.91,127.6,0.0,0.0,0.0]
[1779252487683,47.3,76705.13,127.6,0.0,0.0,0.0]
[1779252489699,47.3,76709.56,127.6,0.0,0.0,0.0]
[1779252494734,47.3,76704.84,127.6,0.0,0.0,0.0]
[1779252499771,47.3,76702.93,127.6,0.0,0.0,0.0]
[1779252504804,47.3,76702.44,127.6,0.0,0.0,0.0]
[1779252508832,47.3,76697.16,127.6,0.0,0.0,0.0]
[1779252511853,47.3,76697.19,127.6,0.0,0.0,0.0]
[1779252516888,47.3,76697.3,127.6,0.0,0.0,0.0]
[1779252521923,47.3,76697.29,127.6,0.0,0.0,0.0]
[1779252527965,47.3,76696.96,127.6,0.0,0.0,0.0]
[1779252533000,47.3,76697.32,127.6,0.0,0.0,0.0]
[1779252538037,47.3,76697.0,127.6,0.0,0.0,0.0]
[1779252543071,47.3,76696.78,127.6,0.0,0.0,0.0]
[1779252548107,47.3,76693.22,127.6,0.0,0.0,0.0]
[1779252551128,47.3,76689.3,127.6,0.0,0.0,0.0]
[1779252556163,47.3,76688.59,127.6,0.0,0.0,0.0]
[1779252561198,47.3,76688.68,127.6,0.0,0.0,0.0]
[1779252566233,47.3,76689.95,127.6,0.0,0.0,0.0]
[1779252571268,47.3,76690.39,127.6,0.0,0.0,0.0]
[1779252576303,47.3,76689.02,127.6,0.0,0.0,0.0]
[1779252582345,47.3,76689.25,127.6,0.0,0.0,0.0]
[1779252588387,47.3,76689.23,127.6,0.0,0.0,0.0]
[1779252594430,47.3,76689.24,127.6,0.0,0.0,0.0]
[1779252598458,47.3,76693.44,127.6,0.0,0.0,0.0]
[1779252603493,47.3,76695.74,127.6,0.0,0.0,0.0]
[1779252608528,47.3,76702.26,127.6,0.0,0.0,0.0]
[1779252612556,47.3,76708.1,127.6,0.0,0.0,0.0]
[1779252617591,47.3,76705.74,127.6,0.0,0.0,0.0]
[1779252622871,47.3,76705.89,127.6,0.0,0.0,0.0]
[1779252628669,47.3,76705.38,127.6,0.0,0.0,0.0]
[1779252631690,47.3,76706.02,127.6,0.0,0.0,0.0]
[1779252636726,47.3,76707.0,127.6,0.0,0.0,0.0]
[1779252641761,47.3,76707.04,127.6,0.0,0.0,0.0]
[1779252647803,47.3,76707.24,127.6,0.0,0.0,0.0]
[1779252652839,47.3,76707.17,127.6,0.0,0.0,0.0]
[1779252662909,47.3,76707.19,127.6,0.0,0.0,0.0]
[1779252670965,47.3,76704.71,127.6,0.0,0.0,0.0]
[1779252676000,47.3,76708.43,127.6,0.0,0.0,0.0]
[1779252681034,47.3,76707.49,127.6,0.0,0.0,0.0]
[1779252686069,47.3,76708.3,127.6,0.0,0.0,0.0]
[1779252691105,47.3,76707.81,127.6,0.0,0.0,0.0]
[1779252696140,47.3,76707.72,127.6,0.0,0.0,0.0]
[1779252702182,47.3,76707.86,127.6,0.0,0.0,0.0]
[1779252707217,47.3,76707.83,127.6,0.0,0.0,0.0]
[1779252712252,47.3,76707.79,127.6,0.0,0.0,0.0]
[1779252717287,47.3,76707.77,127.6,0.0,0.0,0.0]
[1779252722321,47.3,76707.32,127.6,0.0,0.0,0.0]
[1779252727356,47.3,76708.15,127.6,0.0,0.0,0.0]
[1779252733399,47.3,76707.09,127.6,0.0,0.0,0.0]
[1779252739832,47.3,76707.14,127.6,0.0,0.0,0.0]
[1779252745482,47.3,76707.48,127.6,0.0,0.0,0.0]
[1779252754545,47.3,76707.67,127.6,0.0,0.0,0.0]
[1779252759582,47.3,76707.34,127.6,0.0,0.0,0.0]
[1779252766630,47.3,76707.43,127.6,0.0,0.0,0.0]
[1779252774282,47.3,76707.43,127.6,0.0,0.0,0.0]
[1779252783852,47.3,76701.41,127.6,0.0,0.0,0.0]
[1779252788784,47.3,76708.87,127.6,0.0,0.0,0.0]
[1779252793872,47.3,76708.75,127.6,0.0,0.0,0.0]
[1779252799861,47.3,76709.36,127.6,0.0,0.0,0.0]
[1779252805902,47.3,76709.43,127.6,0.0,0.0,0.0]
[1779252810938,47.3,76709.83,127.6,0.0,0.0,0.0]
[1779252811945,47.3,76710.35,127.6,0.0,0.0,0.0]
[1779252817987,47.3,76710.19,127.6,0.0,0.0,0.0]
[1779252825045,47.3,76709.81,127.6,0.0,0.0,0.0]
[1779252830080,47.3,76709.62,127.6,0.0,0.0,0.0]
[1779252835117,47.3,76708.35,127.6,0.0,0.0,0.0]
[1779252840152,47.3,76708.29,127.6,0.0,0.0,0.0]
[1779252846195,47.3,76704.5,127.6,0.0,0.0,0.0]
[1779252851231,47.3,76707.19,127.6,0.0,0.0,0.0]
[1779252856266,47.3,76707.13,127.6,0.0,0.0,0.0]
[1779252861300,47.3,76707.57,127.6,0.0,0.0,0.0]
[1779252866336,47.3,76706.09,127.6,0.0,0.0,0.0]
[1779252871371,47.3,76706.21,127.6,0.0,0.0,0.0]
[1779252876406,47.3,76706.51,127.6,0.0,0.0,0.0]
[1779252881441,47.3,76708.39,127.6,0.0,0.0,0.0]
[1779252886476,47.3,76708.36,127.6,0.0,0.0,0.0]
[1779252891511,47.3,76708.49,127.6,0.0,0.0,0.0]
[1779252896545,47.3,76704.59,127.6,0.0,0.0,0.0]
[1779252897553,47.3,76700.5,127.6,0.0,0.0,0.0]
[1779252902652,47.3,76697.97,127.6,0.0,0.0,0.0]
[1779252905609,47.3,76690.96,127.6,0.0,0.0,0.0]
[1779252910644,47.3,76690.45,127.6,0.0,0.0,0.0]
[1779252913665,47.3,76697.24,127.6,0.0,0.0,0.0]
[1779252914672,47.3,76701.94,127.6,0.0,0.0,0.0]
[1779252922952,47.3,76702.65,127.6,0.0,0.0,0.0]
[1779252928770,47.3,76702.58,127.6,0.0,0.0,0.0]
[1779252931790,47.3,76702.12,127.6,0.0,0.0,0.0]
[1779252936825,47.3,76704.29,127.6,0.0,0.0,0.0]
[1779252941861,47.3,76706.26,127.6,0.0,0.0,0.0]
[1779252946896,47.3,76707.14,127.6,0.0,0.0,0.0]
[1779252953945,47.3,76706.92,127.6,0.0,0.0,0.0]
[1779252958980,47.3,76703.5,127.6,0.0,0.0,0.0]
[1779252964015,47.3,76704.79,127.6,0.0,0.0,0.0]
[1779252969050,47.3,76703.34,127.6,0.0,0.0,0.0]
[1779252974085,47.3,76701.25,127.6,0.0,0.0,0.0]
[1779252980127,47.3,76701.39,127.6,0.0,0.0,0.0]
[1779252985162,47.3,76701.76,127.6,0.0,0.0,0.0]
[1779252990196,47.3,76705.3,127.6,0.0,0.0,0.0]
[1779252991204,47.3,76705.24,127.6,0.0,0.0,0.0]
[1779252996239,47.3,76704.73,127.6,0.0,0.0,0.0]
[1779253001274,47.3,76704.42,127.6,0.0,0.0,0.0]
[1779253009330,47.3,76701.98,127.6,0.0,0.0,0.0]
[1779253014365,47.3,76702.23,127.6,0.0,0.0,0.0]
[1779253019400,47.3,76701.84,127.6,0.0,0.0,0.0]
[1779253031487,47.3,76702.07,127.6,0.0,0.0,0.0]
[1779253035515,47.3,76696.08,127.6,0.0,0.0,0.0]
[1779253041557,47.3,76695.34,127.6,0.0,0.0,0.0]
[1779253046591,47.3,76695.22,127.6,0.0,0.0,0.0]
[1779253051627,47.3,76695.66,127.6,0.0,0.0,0.0]
[1779253056665,47.3,76697.61,127.6,0.0,0.0,0.0]
[1779253061700,47.3,76697.3,127.6,0.0,0.0,0.0]
[1779253066734,47.3,76696.2,127.6,0.0,0.0,0.0]
[1779253072777,47.3,76696.4,127.6,0.0,0.0,0.0]
[1779253077812,47.3,76697.72,127.6,0.0,0.0,0.0]
[1779253086875,47.3,76698.39,127.6,0.0,0.0,0.0]
[1779253091910,47.3,76698.38,127.6,0.0,0.0,0.0]
[1779253096944,47.3,76699.29,127.6,0.0,0.0,0.0]
[1779253101980,47.3,76698.41,127.6,0.0,0.0,0.0]
[1779253107377,47.3,76698.72,127.6,0.0,0.0,0.0]
[1779253111043,47.3,76699.48,127.6,0.0,0.0,0.0]
[1779253116078,47.3,76698.37,127.6,0.0,0.0,0.0]
[1779253121113,47.3,76698.59,127.6,0.0,0.0,0.0]
[1779253126147,47.3,76695.18,127.6,0.0,0.0,0.0]
[1779253131183,47.3,76694.57,127.6,0.0,0.0,0.0]
[1779253136218,47.3,76694.37,127.6,0.0,0.0,0.0]
[1779253141253,47.3,76700.12,127.6,0.0,0.0,0.0]
[1779253146288,47.3,76700.27,127.6,0.0,0.0,0.0]
[1779253151323,47.3,76700.18,127.6,0.0,0.0,0.0]
[1779253156358,47.3,76701.2,127.6,0.0,0.0,0.0]
[1779253165421,47.3,76701.48,127.6,0.0,0.0,0.0]
[1779253175490,47.3,76701.28,127.6,0.0,0.0,0.0]
[1779253180526,47.3,76701.29,127.6,0.0,0.0,0.0]
[1779253187575,47.3,76701.4,127.6,0.0,0.0,0.0]
[1779253192863,47.3,76701.41,127.6,0.0,0.0,0.0]
[1779253198652,47.3,76701.34,127.6,0.0,0.0,0.0]
[1779253201678,47.3,76706.39,127.6,0.0,0.0,0.0]
[1779253202683,47.3,76722.53,127.6,0.0,0.0,0.0]
[1779253204697,47.3,76728.98,127.6,0.0,0.0,0.0]
[1779253206711,47.3,76732.82,127.6,0.0,0.0,0.0]
[1779253211746,47.3,76734.38,127.6,0.0,0.0,0.0]
[1779253213760,47.3,76740.81,127.6,0.0,0.0,0.0]
[1779253218795,47.3,76740.07,127.6,0.0,0.0,0.0]
[1779253223830,47.3,76744.47,127.6,0.0,0.0,0.0]
[1779253228865,47.3,76744.04,127.6,0.0,0.0,0.0]
[1779253231885,47.3,76744.68,127.6,0.0,0.0,0.0]
[1779253236922,47.3,76745.07,127.6,0.0,0.0,0.0]
[1779253241958,47.3,76745.73,127.6,0.0,0.0,0.0]
[1779253246993,47.3,76746.1,127.6,0.0,0.0,0.0]
[1779253251021,47.3,76741.62,127.6,0.0,0.0,0.0]
[1779253256056,47.3,76740.57,127.6,0.0,0.0,0.0]
[1779253261091,47.3,76739.33,127.6,0.0,0.0,0.0]
[1779253266126,47.3,76740.99,127.6,0.0,0.0,0.0]
[1779253271161,47.3,76739.64,127.6,0.0,0.0,0.0]
[1779253276196,47.3,76738.89,127.6,0.0,0.0,0.0]
[1779253281232,47.3,76738.41,127.6,0.0,0.0,0.0]
[1779253286268,47.3,76738.62,127.6,0.0,0.0,0.0]
[1779253293318,47.3,76738.81,127.6,0.0,0.0,0.0]
[1779253299360,47.3,76739.76,127.6,0.0,0.0,0.0]
[1779253304395,47.3,76740.18,127.6,0.0,0.0,0.0]
[1779253307416,47.3,76744.27,127.6,0.0,0.0,0.0]
[1779253309430,47.3,76749.01,127.6,0.0,0.0,0.0]
[1779253314465,47.3,76749.27,127.6,0.0,0.0,0.0]
[1779253319500,47.3,76754.43,127.6,0.0,0.0,0.0]
[1779253320507,47.3,76760.92,127.6,0.0,0.0,0.0]
[1779253322521,47.3,76769.69,127.6,0.0,0.0,0.0]
[1779253327557,47.3,76770.23,127.6,0.0,0.0,0.0]
[1779253332592,47.3,76770.03,127.6,0.0,0.0,0.0]
[1779253337627,47.3,76769.57,127.6,0.0,0.0,0.0]
[1779253339640,47.3,76773.96,127.6,0.0,0.0,0.0]
[1779253344676,47.3,76772.66,127.6,0.0,0.0,0.0]
[1779253349710,47.3,76773.8,127.6,0.0,0.0,0.0]
[1779253351725,47.3,76769.87,127.6,0.0,0.0,0.0]
[1779253356772,47.3,76765.52,127.6,0.0,0.0,0.0]
[1779253359792,47.3,76760.79,127.6,0.0,0.0,0.0]
[1779253361807,47.3,76756.79,127.6,0.0,0.0,0.0]
[1779253366841,47.3,76760.54,127.6,0.0,0.0,0.0]
[1779253371878,47.3,76757.93,127.6,0.0,0.0,0.0]
[1779253376913,47.3,76756.97,127.6,0.0,0.0,0.0]
[1779253381950,47.3,76757.33,127.6,0.0,0.0,0.0]
[1779253386984,47.3,76757.83,127.6,0.0,0.0,0.0]
[1779253393027,47.3,76757.03,127.6,0.0,0.0,0.0]
[1779253395041,47.3,76765.46,127.6,0.0,0.0,0.0]
[1779253397054,47.3,76760.31,127.6,0.0,0.0,0.0]
[1779253402089,47.3,76760.2,127.6,0.0,0.0,0.0]
[1779253407125,47.3,76761.35,127.6,0.0,0.0,0.0]
[1779253411153,47.3,76765.77,127.6,0.0,0.0,0.0]
[1779253416188,47.3,76768.72,127.6,0.0,0.0,0.0]
[1779253420216,47.3,76772.51,127.6,0.0,0.0,0.0]
[1779253424244,47.3,76776.35,127.6,0.0,0.0,0.0]
[1779253429279,47.3,76774.44,127.6,0.0,0.0,0.0]
[1779253434314,47.3,76772.99,127.6,0.0,0.0,0.0]
[1779253440356,47.3,76773.72,127.6,0.0,0.0,0.0]
[1779253444385,47.3,76777.44,127.6,0.0,0.0,0.0]
[1779253449420,47.3,76773.7,127.6,0.0,0.0,0.0]
[1779253455103,47.3,76772.36,127.6,0.0,0.0,0.0]
[1779253460496,47.3,76771.79,127.6,0.0,0.0,0.0]
[1779253465531,47.3,76770.82,127.6,0.0,0.0,0.0]
[1779253472581,47.3,76770.62,127.6,0.0,0.0,0.0]
[1779253480640,47.3,76771.51,127.6,0.0,0.0,0.0]
[1779253485675,47.3,76771.37,127.6,0.0,0.0,0.0]
[1779253491717,47.3,76771.41,127.6,0.0,0.0,0.0]
[1779253496752,47.3,76771.59,127.6,0.0,0.0,0.0]
[1779253501787,47.3,76774.02,127.6,0.0,0.0,0.0]
[1779253506822,47.3,76775.71,127.6,0.0,0.0,0.0]
[1779253511857,47.3,76774.59,127.6,0.0,0.0,0.0]
[1779253516893,47.3,76775.29,127.6,0.0,0.0,0.0]
[1779253521928,47.3,76775.0,127.6,0.0,0.0,0.0]
[1779253526962,47.3,76775.41,127.6,0.0,0.0,0.0]
[1779253531997,47.3,76770.8,127.6,0.0,0.0,0.0]
[1779253537033,47.3,76770.47,127.6,0.0,0.0,0.0]
[1779253542069,47.3,76770.69,127.6,0.0,0.0,0.0]
[1779253547103,47.3,76771.82,127.6,0.0,0.0,0.0]
[1779253553146,47.3,76770.82,127.6,0.0,0.0,0.0]
[1779253558180,47.3,76770.98,127.6,0.0,0.0,0.0]
[1779253563216,47.3,76771.28,127.6,0.0,0.0,0.0]
[1779253569259,47.3,76771.2,127.6,0.0,0.0,0.0]
[1779253571273,47.3,76775.22,127.6,0.0,0.0,0.0]
[1779253575301,47.3,76780.62,127.6,0.0,0.0,0.0]
[1779253580336,47.3,76782.08,127.6,0.0,0.0,0.0]
[1779253585371,47.3,76782.78,127.6,0.0,0.0,0.0]
[1779253589399,47.3,76790.01,127.6,0.0,0.0,0.0]
[1779253591413,47.3,76790.59,127.6,0.0,0.0,0.0]
[1779253596448,47.3,76789.02,127.6,0.0,0.0,0.0]
[1779253599469,47.3,76785.02,127.6,0.0,0.0,0.0]
[1779253605511,47.3,76784.99,127.6,0.0,0.0,0.0]
[1779253610546,47.3,76785.09,127.6,0.0,0.0,0.0]
[1779253615581,47.3,76777.72,127.6,0.0,0.0,0.0]
[1779253617595,47.3,76771.19,127.6,0.0,0.0,0.0]
[1779253622630,47.3,76769.73,127.6,0.0,0.0,0.0]
[1779253625807,47.3,76775.21,127.6,0.0,0.0,0.0]
[1779253631697,47.3,76774.34,127.6,0.0,0.0,0.0]
[1779253636732,47.3,76778.49,127.6,0.0,0.0,0.0]
[1779253641767,47.3,76776.12,127.6,0.0,0.0,0.0]
[1779253646801,47.3,76775.39,127.6,0.0,0.0,0.0]
[1779253651837,47.3,76777.71,127.6,0.0,0.0,0.0]
[1779253656872,47.3,76780.34,127.6,0.0,0.0,0.0]
[1779253661907,47.3,76779.03,127.6,0.0,0.0,0.0]
[1779253666942,47.3,76780.03,127.6,0.0,0.0,0.0]
[1779253669963,47.3,76783.97,127.6,0.0,0.0,0.0]
[1779253674998,47.3,76784.49,127.6,0.0,0.0,0.0]
[1779253677015,47.3,76790.57,127.6,0.0,0.0,0.0]
[1779253681045,47.3,76796.0,127.6,0.0,0.0,0.0]
[1779253685073,47.3,76801.39,127.6,0.0,0.0,0.0]
[1779253687095,47.3,76805.5,127.6,0.0,0.0,0.0]
[1779253688103,47.3,76809.72,127.6,0.0,0.0,0.0]
[1779253693138,47.3,76809.86,127.6,0.0,0.0,0.0]
[1779253703208,47.3,76810.17,127.6,0.0,0.0,0.0]
[1779253708243,47.3,76810.93,127.6,0.0,0.0,0.0]
[1779253713278,47.3,76811.78,127.6,0.0,0.0,0.0]
[1779253718304,47.3,76812.02,127.6,0.0,0.0,0.0]
[1779253724356,47.3,76812.39,127.6,0.0,0.0,0.0]
[1779253729390,47.3,76811.97,127.6,0.0,0.0,0.0]
[1779253734426,47.3,76811.07,127.6,0.0,0.0,0.0]
[1779253739460,47.3,76813.25,127.6,0.0,0.0,0.0]
[1779253743515,47.3,76843.82,127.6,0.0,0.0,0.0]
[1779253744510,47.3,76882.89,127.6,0.0,0.0,0.0]
[1779253745520,47.3,76898.49,127.6,0.0,0.0,0.0]
[1779253746527,47.3,76911.68,127.6,0.0,0.0,0.0]
[1779253748550,47.3,76923.29,127.6,0.0,0.0,0.0]
[1779253753589,47.3,76925.91,127.6,0.0,0.0,0.0]
[1779253755606,47.3,76920.1,127.6,0.0,0.0,0.0]
[1779253759632,47.3,76915.53,127.6,0.0,0.0,0.0]
[1779253764668,47.3,76915.77,127.6,0.0,0.0,0.0]
[1779253767689,47.3,76910.21,127.6,0.0,0.0,0.0]
[1779253771717,47.3,76910.06,127.6,0.0,0.0,0.0]
[1779253775745,47.3,76904.54,127.6,0.0,0.0,0.0]
[1779253776752,47.3,76909.71,127.6,0.0,0.0,0.0]
[1779253781787,47.3,76913.0,127.6,0.0,0.0,0.0]
[1779253785832,47.3,76929.27,127.6,0.0,0.0,0.0]
[1779253786833,47.3,76964.88,127.6,0.0,0.0,0.0]
[1779253791865,47.3,76965.25,127.6,0.0,0.0,0.0]
[1779253796900,47.3,76965.81,127.6,0.0,0.0,0.0]
[1779253801950,47.3,76974.62,127.6,0.0,0.0,0.0]
[1779253802957,47.3,76964.81,127.6,0.0,0.0,0.0]
[1779253804983,47.3,76969.86,127.6,0.0,0.0,0.0]
[1779253810035,47.3,76951.12,127.6,0.0,0.0,0.0]
[1779253811040,47.3,76943.47,127.6,0.0,0.0,0.0]
[1779253812047,47.3,76949.31,127.6,0.0,0.0,0.0]
[1779253813054,47.3,76954.53,127.6,0.0,0.0,0.0]
[1779253819098,47.3,76954.3,127.6,0.0,0.0,0.0]
[1779253820105,47.3,76949.43,127.6,0.0,0.0,0.0]
[1779253825140,47.3,76946.73,127.6,0.0,0.0,0.0]
[1779253830175,47.3,76945.3,127.6,0.0,0.0,0.0]
[1779253831182,47.3,76945.54,127.6,0.0,0.0,0.0]
[1779253836217,47.3,76945.59,127.6,0.0,0.0,0.0]
[1779253841252,47.3,76943.68,127.6,0.0,0.0,0.0]
[1779253843266,47.3,76939.91,127.6,0.0,0.0,0.0]
[1779253847555,47.3,76934.64,127.6,0.0,0.0,0.0]
[1779253848305,47.3,76969.42,127.6,0.0,0.0,0.0]
[1779253849312,47.3,76974.01,127.6,0.0,0.0,0.0]
[1779253854349,47.3,76969.89,127.6,0.0,0.0,0.0]
[1779253859386,47.3,76968.34,127.6,0.0,0.0,0.0]
[1779253864419,47.3,76966.88,127.6,0.0,0.0,0.0]
[1779253866446,47.3,76975.17,127.6,0.0,0.0,0.0]
[1779253867518,47.3,77010.23,127.6,0.0,0.0,0.0]
[1779253868455,47.3,77051.85,127.6,0.0,0.0,0.0]
[1779253869467,47.3,77079.04,127.6,0.0,0.0,0.0]
[1779253870470,47.3,77085.84,127.6,0.0,0.0,0.0]
[1779253871478,47.3,77075.26,127.6,0.0,0.0,0.0]
[1779253872484,47.3,77086.1,127.6,0.0,0.0,0.0]
[1779253873491,47.3,77090.88,127.6,0.0,0.0,0.0]
[1779253874499,47.3,77068.55,127.6,0.0,0.0,0.0]
[1779253875506,47.3,77049.13,127.6,0.0,0.0,0.0]
[1779253876513,47.3,77045.41,127.6,0.0,0.0,0.0]
[1779253877520,47.3,77051.12,127.6,0.0,0.0,0.0]
[1779253878531,47.3,77087.53,127.6,0.0,0.0,0.0]
[1779253879534,47.3,77150.26,127.6,0.0,0.0,0.0]
[1779253880543,47.3,77163.87,127.6,0.0,0.0,0.0]
[1779253881550,47.3,77160.1,127.6,0.0,0.0,0.0]
[1779253883565,47.3,77153.97,127.6,0.0,0.0,0.0]
[1779253887596,47.3,77159.1,127.6,0.0,0.0,0.0]
[1779253888603,47.3,77166.48,127.6,0.0,0.0,0.0]
[1779253891624,47.3,77166.84,127.6,0.0,0.0,0.0]
[1779253896668,47.3,77162.55,127.6,0.0,0.0,0.0]
[1779253898682,47.3,77156.28,127.6,0.0,0.0,0.0]
[1779253902798,47.3,77189.54,127.6,0.0,0.0,0.0]
[1779253903720,47.3,77195.03,127.6,0.0,0.0,0.0]
[1779253906742,47.3,77202.63,127.6,0.0,0.0,0.0]
[1779253908757,47.3,77186.2,127.6,0.0,0.0,0.0]
[1779253909764,47.3,77179.65,127.6,0.0,0.0,0.0]
[1779253911778,47.3,77171.74,127.6,0.0,0.0,0.0]
[1779253912785,47.3,77162.3,127.6,0.0,0.0,0.0]
[1779253917820,47.3,77164.42,127.6,0.0,0.0,0.0]
[1779253919834,47.3,77176.54,127.6,0.0,0.0,0.0]
[1779253921848,47.3,77172.08,127.6,0.0,0.0,0.0]
[1779253923862,47.3,77165.51,127.6,0.0,0.0,0.0]
[1779253924869,47.3,77158.84,127.6,0.0,0.0,0.0]
[1779253927892,47.3,77155.2,127.6,0.0,0.0,0.0]
[1779253928899,47.3,77135.36,127.6,0.0,0.0,0.0]
[1779253929906,47.3,77127.17,127.6,0.0,0.0,0.0]
[1779253930913,47.3,77122.99,127.6,0.0,0.0,0.0]
[1779253932927,47.3,77136.32,127.6,0.0,0.0,0.0]
[1779253933934,47.3,77152.44,127.6,0.0,0.0,0.0]
[1779253934941,47.3,77160.03,127.6,0.0,0.0,0.0]
[1779253936956,47.3,77165.71,127.6,0.0,0.0,0.0]
[1779253938970,47.3,77170.53,127.6,0.0,0.0,0.0]
[1779253944011,47.3,77174.18,127.6,0.0,0.0,0.0]
[1779253949047,47.3,77174.24,127.6,0.0,0.0,0.0]
[1779253951061,47.3,77174.41,127.6,0.0,0.0,0.0]
[1779253956095,47.3,77173.67,127.6,0.0,0.0,0.0]
[1779253957103,47.3,77178.22,127.6,0.0,0.0,0.0]
[1779253958110,47.3,77182.04,127.6,0.0,0.0,0.0]
[1779253960129,47.3,77174.18,127.6,0.0,0.0,0.0]
[1779253963150,47.3,77168.52,127.6,0.0,0.0,0.0]
[1779253967178,47.3,77172.28,127.6,0.0,0.0,0.0]
[1779253972213,47.3,77174.63,127.6,0.0,0.0,0.0]
[1779253977248,47.3,77171.3,127.6,0.0,0.0,0.0]
[1779253980269,47.3,77185.25,127.6,0.0,0.0,0.0]
[1779253985304,47.3,77184.14,127.6,0.0,0.0,0.0]
[1779253988331,47.3,77180.33,127.6,0.0,0.0,0.0]
[1779253993368,47.3,77173.7,127.6,0.0,0.0,0.0]
[1779253998403,47.3,77173.38,127.6,0.0,0.0,0.0]
[1779254000417,47.3,77164.34,127.6,0.0,0.0,0.0]
[1779254002431,47.3,77160.13,127.6,0.0,0.0,0.0]
[1779254005451,47.3,77154.32,127.6,0.0,0.0,0.0]
[1779254009480,47.3,77149.66,127.6,0.0,0.0,0.0]
[1779254011494,47.3,77147.48,127.6,0.0,0.0,0.0]
[1779254016529,47.3,77141.09,127.6,0.0,0.0,0.0]
[1779254021563,47.3,77140.82,127.6,0.0,0.0,0.0]
[1779254026599,47.3,77138.95,127.6,0.0,0.0,0.0]
[1779254028613,47.3,77131.92,127.6,0.0,0.0,0.0]
[1779254033648,47.3,77129.59,127.6,0.0,0.0,0.0]
[1779254037680,47.3,77134.18,127.6,0.0,0.0,0.0]
[1779254038686,47.3,77146.91,127.6,0.0,0.0,0.0]
[1779254040697,47.3,77143.03,127.6,0.0,0.0,0.0]
[1779254041704,47.3,77148.55,127.6,0.0,0.0,0.0]
[1779254042717,47.3,77154.74,127.6,0.0,0.0,0.0]
[1779254044731,47.3,77164.4,127.6,0.0,0.0,0.0]
[1779254049765,47.3,77167.42,127.6,0.0,0.0,0.0]
[1779254054801,47.3,77163.23,127.6,0.0,0.0,0.0]
[1779254061850,47.3,77159.57,127.6,0.0,0.0,0.0]
[1779254066885,47.3,77155.51,127.6,0.0,0.0,0.0]
[1779254071920,47.3,77157.23,127.6,0.0,0.0,0.0]
[1779254076955,47.3,77158.53,127.6,0.0,0.0,0.0]
[1779254080982,47.3,77154.12,127.6,0.0,0.0,0.0]
[1779254082997,47.3,77149.56,127.6,0.0,0.0,0.0]
[1779254088035,47.3,77149.3,127.6,0.0,0.0,0.0]
[1779254093071,47.3,77152.63,127.6,0.0,0.0,0.0]
[1779254098107,47.3,77153.86,127.6,0.0,0.0,0.0]
[1779254100121,47.3,77157.41,127.6,0.0,0.0,0.0]
[1779254101128,47.3,77164.66,127.6,0.0,0.0,0.0]
[1779254106164,47.3,77166.16,127.6,0.0,0.0,0.0]
[1779254109186,47.3,77154.38,127.6,0.0,0.0,0.0]
[1779254110192,47.3,77150.68,127.6,0.0,0.0,0.0]
[1779254115226,47.3,77149.85,127.6,0.0,0.0,0.0]
[1779254116234,47.3,77143.44,127.6,0.0,0.0,0.0]
[1779254118248,47.3,77132.91,127.6,0.0,0.0,0.0]
[1779254119255,47.3,77123.97,127.6,0.0,0.0,0.0]
[1779254124291,47.3,77120.47,127.6,0.0,0.0,0.0]
[1779254126305,47.3,77113.36,127.6,0.0,0.0,0.0]
[1779254131340,47.3,77109.75,127.6,0.0,0.0,0.0]
[1779254133357,47.3,77098.81,127.6,0.0,0.0,0.0]
[1779254136464,47.3,77102.5,127.6,0.0,0.0,0.0]
[1779254138478,47.3,77106.42,127.6,0.0,0.0,0.0]
[1779254142506,47.3,77101.71,127.6,0.0,0.0,0.0]
[1779254146534,47.3,77097.58,127.6,0.0,0.0,0.0]
[1779254150562,47.3,77092.93,127.6,0.0,0.0,0.0]
[1779254154590,47.3,77079.3,127.6,0.0,0.0,0.0]
[1779254156604,47.3,77074.2,127.6,0.0,0.0,0.0]
[1779254160632,47.3,77078.45,127.6,0.0,0.0,0.0]
[1779254165667,47.3,77077.3,127.6,0.0,0.0,0.0]
[1779254168688,47.3,77073.67,127.6,0.0,0.0,0.0]
[1779254170701,47.3,77069.78,127.6,0.0,0.0,0.0]
[1779254172716,47.3,77063.83,127.6,0.0,0.0,0.0]
[1779254177752,47.3,77061.33,127.6,0.0,0.0,0.0]
[1779254179766,47.3,77056.9,127.6,0.0,0.0,0.0]
[1779254183794,47.3,77062.18,127.6,0.0,0.0,0.0]
[1779254188829,47.3,77061.07,127.6,0.0,0.0,0.0]
[1779254191850,47.3,77058.7,127.6,0.0,0.0,0.0]
[1779254196885,47.3,77062.99,127.6,0.0,0.0,0.0]
[1779254199905,47.3,77067.32,127.6,0.0,0.0,0.0]
[1779254204941,47.3,77064.61,127.6,0.0,0.0,0.0]
[1779254209976,47.3,77065.34,127.6,0.0,0.0,0.0]
[1779254215011,47.3,77065.95,127.6,0.0,0.0,0.0]
[1779254220046,47.3,77068.34,127.6,0.0,0.0,0.0]
[1779254225046,47.3,77070.4,127.6,0.0,0.0,0.0]
[1779254227095,47.3,77074.34,127.6,0.0,0.0,0.0]
[1779254232130,47.3,77074.41,127.6,0.0,0.0,0.0]
[1779254237165,47.3,77074.83,127.6,0.0,0.0,0.0]
[1779254243207,47.3,77076.55,127.6,0.0,0.0,0.0]
[1779254248242,47.3,77078.47,127.6,0.0,0.0,0.0]
[1779254251263,47.3,77078.56,127.6,0.0,0.0,0.0]
[1779254257305,47.3,77085.69,127.6,0.0,0.0,0.0]
[1779254258312,47.3,77093.43,127.6,0.0,0.0,0.0]
[1779254261333,47.3,77097.88,127.6,0.0,0.0,0.0]
[1779254264354,47.3,77102.12,127.6,0.0,0.0,0.0]
[1779254269389,47.3,77100.87,127.6,0.0,0.0,0.0]
[1779254274423,47.3,77101.27,127.6,0.0,0.0,0.0]
[1779254279459,47.3,77100.68,127.6,0.0,0.0,0.0]
[1779254284494,47.3,77096.74,127.6,0.0,0.0,0.0]
[1779254289529,47.3,77096.86,127.6,0.0,0.0,0.0]
[1779254294564,47.3,77095.54,127.6,0.0,0.0,0.0]
[1779254299599,47.3,77095.57,127.6,0.0,0.0,0.0]
[1779254304634,47.3,77094.36,127.6,0.0,0.0,0.0]
[1779254309669,47.3,77094.41,127.6,0.0,0.0,0.0]
[1779254311682,47.3,77094.12,127.6,0.0,0.0,0.0]
[1779254316720,47.3,77089.83,127.6,0.0,0.0,0.0]
[1779254321782,47.3,77087.8,127.6,0.0,0.0,0.0]
[1779254324803,47.3,77084.26,127.6,0.0,0.0,0.0]
[1779254329838,47.3,77081.78,127.6,0.0,0.0,0.0]
[1779254334873,47.3,77083.03,127.6,0.0,0.0,0.0]
[1779254338901,47.3,77079.29,127.6,0.0,0.0,0.0]
[1779254343936,47.3,77079.33,127.6,0.0,0.0,0.0]
[1779254348970,47.3,77078.36,127.6,0.0,0.0,0.0]
[1779254355014,47.3,77081.19,127.6,0.0,0.0,0.0]
[1779254356033,47.3,77090.04,127.6,0.0,0.0,0.0]
[1779254361061,47.3,77088.98,127.6,0.0,0.0,0.0]
[1779254366096,47.3,77092.43,127.6,0.0,0.0,0.0]
[1779254372138,47.3,77092.83,127.6,0.0,0.0,0.0]
[1779254373145,47.3,77098.21,127.6,0.0,0.0,0.0]
[1779254374152,47.3,77102.23,127.6,0.0,0.0,0.0]
[1779254379187,47.3,77104.4,127.6,0.0,0.0,0.0]
[1779254384222,47.3,77102.7,127.6,0.0,0.0,0.0]
[1779254389256,47.3,77102.89,127.6,0.0,0.0,0.0]
[1779254394292,47.3,77103.86,127.6,0.0,0.0,0.0]
[1779254399328,47.3,77104.99,127.6,0.0,0.0,0.0]
[1779254401342,47.3,77109.76,127.6,0.0,0.0,0.0]
[1779254402349,47.3,77114.11,127.6,0.0,0.0,0.0]
[1779254403356,47.3,77120.92,127.6,0.0,0.0,0.0]
[1779254404363,47.3,77125.71,127.6,0.0,0.0,0.0]
[1779254409398,47.3,77124.76,127.6,0.0,0.0,0.0]
[1779254410405,47.3,77121.27,127.6,0.0,0.0,0.0]
[1779254413426,47.3,77125.0,127.6,0.0,0.0,0.0]
[1779254414433,47.3,77141.05,127.6,0.0,0.0,0.0]
[1779254419470,47.3,77144.92,127.6,0.0,0.0,0.0]
[1779254424506,47.3,77143.75,127.6,0.0,0.0,0.0]
[1779254427526,47.3,77137.97,127.6,0.0,0.0,0.0]
[1779254431554,47.3,77138.45,127.6,0.0,0.0,0.0]
[1779254437613,47.3,77133.87,127.6,0.0,0.0,0.0]
[1779254441640,47.3,77129.22,127.6,0.0,0.0,0.0]
[1779254446676,47.3,77117.05,127.6,0.0,0.0,0.0]
[1779254451711,47.3,77118.4,127.6,0.0,0.0,0.0]
[1779254456746,47.3,77117.03,127.6,0.0,0.0,0.0]
[1779254461781,47.3,77117.52,127.6,0.0,0.0,0.0]
[1779254464802,47.3,77112.27,127.6,0.0,0.0,0.0]
[1779254466816,47.3,77106.18,127.6,0.0,0.0,0.0]
[1779254471853,47.3,77104.53,127.6,0.0,0.0,0.0]
[1779254476889,47.3,77104.02,127.6,0.0,0.0,0.0]
[1779254481926,47.3,77100.21,127.6,0.0,0.0,0.0]
[1779254483176,47.3,77094.05,127.6,0.0,0.0,0.0]
[1779254483940,47.3,77087.71,127.6,0.0,0.0,0.0]
[1779254486961,47.3,77082.8,127.6,0.0,0.0,0.0]
[1779254488975,47.3,77078.31,127.6,0.0,0.0,0.0]
[1779254489982,47.3,77072.58,127.6,0.0,0.0,0.0]
[1779254491996,47.3,77069.71,127.6,0.0,0.0,0.0]
[1779254497031,47.3,77072.05,127.6,0.0,0.0,0.0]
[1779254501059,47.3,77075.61,127.6,0.0,0.0,0.0]
[1779254506100,47.3,77074.3,127.6,0.0,0.0,0.0]
[1779254511135,47.3,77074.05,127.6,0.0,0.0,0.0]
[1779254516170,47.3,77073.16,127.6,0.0,0.0,0.0]
[1779254521206,47.3,77077.76,127.6,0.0,0.0,0.0]
[1779254522213,47.3,77084.35,127.6,0.0,0.0,0.0]
[1779254525234,47.3,77089.41,127.6,0.0,0.0,0.0]
[1779254528255,47.3,77096.03,127.6,0.0,0.0,0.0]
[1779254532283,47.3,77091.39,127.6,0.0,0.0,0.0]
[1779254535304,47.3,77084.26,127.6,0.0,0.0,0.0]
[1779254540339,47.3,77082.78,127.6,0.0,0.0,0.0]
[1779254545374,47.3,77081.83,127.6,0.0,0.0,0.0]
[1779254549402,47.3,77076.26,127.6,0.0,0.0,0.0]
[1779254551421,47.3,77075.12,127.6,0.0,0.0,0.0]
[1779254556460,47.3,77072.77,127.6,0.0,0.0,0.0]
[1779254561495,47.3,77072.23,127.6,0.0,0.0,0.0]
[1779254563509,47.3,77066.04,127.6,0.0,0.0,0.0]
[1779254568543,47.3,77062.73,127.6,0.0,0.0,0.0]
[1779254573579,47.3,77081.38,127.6,0.0,0.0,0.0]
[1779254574586,47.3,77090.41,127.6,0.0,0.0,0.0]
[1779254575592,47.3,77095.63,127.6,0.0,0.0,0.0]
[1779254576600,47.3,77104.07,127.6,0.0,0.0,0.0]
[1779254578614,47.3,77107.63,127.6,0.0,0.0,0.0]
[1779254583650,47.3,77104.7,127.6,0.0,0.0,0.0]
[1779254588685,47.3,77091.86,127.6,0.0,0.0,0.0]
[1779254592713,47.3,77083.69,127.6,0.0,0.0,0.0]
[1779254595734,47.3,77080.07,127.6,0.0,0.0,0.0]
[1779254600769,47.3,77076.37,127.6,0.0,0.0,0.0]
[1779254606056,47.3,77074.04,127.6,0.0,0.0,0.0]
[1779254611855,47.3,77073.31,127.6,0.0,0.0,0.0]
[1779254612857,47.3,77078.39,127.6,0.0,0.0,0.0]
[1779254617892,47.3,77077.66,127.6,0.0,0.0,0.0]
[1779254622932,47.3,77074.36,127.6,0.0,0.0,0.0]
[1779254625953,47.3,77070.34,127.6,0.0,0.0,0.0]
[1779254630988,47.3,77068.64,127.6,0.0,0.0,0.0]
[1779254636025,47.3,77068.77,127.6,0.0,0.0,0.0]
[1779254641060,47.3,77068.28,127.6,0.0,0.0,0.0]
[1779254646095,47.3,77065.84,127.6,0.0,0.0,0.0]
[1779254651130,47.3,77066.39,127.6,0.0,0.0,0.0]
[1779254656164,47.3,77066.09,127.6,0.0,0.0,0.0]
[1779254662207,47.3,77065.27,127.6,0.0,0.0,0.0]
[1779254667242,47.3,77063.72,127.6,0.0,0.0,0.0]
[1779254671270,47.3,77064.55,127.6,0.0,0.0,0.0]
[1779254675300,47.3,77074.49,127.6,0.0,0.0,0.0]
[1779254680335,47.3,77078.17,127.6,0.0,0.0,0.0]
[1779254685373,47.3,77076.92,127.6,0.0,0.0,0.0]
[1779254690408,47.3,77080.16,127.6,0.0,0.0,0.0]
[1779254695442,47.3,77080.38,127.6,0.0,0.0,0.0]
[1779254700478,47.3,77083.63,127.6,0.0,0.0,0.0]
[1779254705513,47.3,77086.91,127.6,0.0,0.0,0.0]
[1779254710548,47.3,77088.04,127.6,0.0,0.0,0.0]
[1779254715583,47.3,77088.5,127.6,0.0,0.0,0.0]
[1779254720618,47.3,77085.06,127.6,0.0,0.0,0.0]
[1779254723639,47.3,77077.76,127.6,0.0,0.0,0.0]
[1779254724646,47.3,77074.18,127.6,0.0,0.0,0.0]
[1779254729681,47.3,77071.4,127.6,0.0,0.0,0.0]
[1779254731695,47.3,77072.08,127.6,0.0,0.0,0.0]
[1779254736730,47.3,77070.8,127.6,0.0,0.0,0.0]
[1779254739751,47.3,77076.5,127.6,0.0,0.0,0.0]
[1779254744786,47.3,77078.98,127.6,0.0,0.0,0.0]
[1779254749821,47.3,77079.25,127.6,0.0,0.0,0.0]
[1779254754856,47.3,77078.23,127.6,0.0,0.0,0.0]
[1779254759892,47.3,77076.38,127.6,0.0,0.0,0.0]
[1779254767948,47.3,77075.73,127.6,0.0,0.0,0.0]
[1779254770969,47.3,77072.23,127.6,0.0,0.0,0.0]
[1779254776006,47.3,77070.94,127.6,0.0,0.0,0.0]
[1779254781039,47.3,77072.9,127.6,0.0,0.0,0.0]
[1779254786075,47.3,77072.62,127.6,0.0,0.0,0.0]
[1779254791109,47.3,77072.49,127.6,0.0,0.0,0.0]
[1779254797151,47.3,77074.46,127.6,0.0,0.0,0.0]
[1779254802190,47.3,77073.52,127.6,0.0,0.0,0.0]
[1779254807227,47.3,77073.0,127.6,0.0,0.0,0.0]
[1779254812262,47.3,77072.21,127.6,0.0,0.0,0.0]
[1779254817297,47.3,77071.47,127.6,0.0,0.0,0.0]
[1779254822332,47.3,77072.17,127.6,0.0,0.0,0.0]
[1779254827367,47.3,77071.3,127.6,0.0,0.0,0.0]
[1779254832402,47.3,77071.43,127.6,0.0,0.0,0.0]
[1779254837437,47.3,77072.9,127.6,0.0,0.0,0.0]
[1779254842472,47.3,77072.14,127.6,0.0,0.0,0.0]
[1779254846500,47.3,77076.99,127.6,0.0,0.0,0.0]
[1779254851535,47.3,77078.03,127.6,0.0,0.0,0.0]
[1779254856570,47.3,77077.89,127.6,0.0,0.0,0.0]
[1779254859590,47.3,77073.23,127.6,0.0,0.0,0.0]
[1779254864675,47.3,77071.87,127.6,0.0,0.0,0.0]
[1779254869661,47.3,77080.36,127.6,0.0,0.0,0.0]
[1779254874695,47.3,77080.97,127.6,0.0,0.0,0.0]
[1779254881745,47.3,77080.3,127.6,0.0,0.0,0.0]
[1779254886781,47.3,77080.72,127.6,0.0,0.0,0.0]
[1779254891815,47.3,77082.13,127.6,0.0,0.0,0.0]
[1779254897858,47.3,77081.7,127.6,0.0,0.0,0.0]
[1779254902893,47.3,77080.87,127.6,0.0,0.0,0.0]
[1779254907928,47.3,77080.98,127.6,0.0,0.0,0.0]
[1779254911956,47.3,77080.17,127.6,0.0,0.0,0.0]
[1779254916991,47.3,77080.1,127.6,0.0,0.0,0.0]
[1779254922029,47.3,77082.69,127.6,0.0,0.0,0.0]
[1779254927758,47.3,77084.46,127.6,0.0,0.0,0.0]
[1779254929078,47.3,77090.2,127.6,0.0,0.0,0.0]
[1779254935120,47.3,77090.0,127.6,0.0,0.0,0.0]
[1779254940304,47.3,77088.01,127.6,0.0,0.0,0.0]
[1779254946197,47.3,77088.06,127.6,0.0,0.0,0.0]
[1779254949218,47.3,77084.61,127.6,0.0,0.0,0.0]
[1779254954252,47.3,77085.24,127.6,0.0,0.0,0.0]
[1779254960296,47.3,77085.16,127.6,0.0,0.0,0.0]
[1779254965331,47.3,77085.71,127.6,0.0,0.0,0.0]
[1779254971375,47.3,77088.22,127.6,0.0,0.0,0.0]
[1779254976410,47.3,77088.44,127.6,0.0,0.0,0.0]
[1779254983450,47.3,77087.58,127.6,0.0,0.0,0.0]
[1779254989501,47.3,77088.43,127.6,0.0,0.0,0.0]
[1779254994536,47.3,77092.46,127.6,0.0,0.0,0.0]
[1779254998565,47.3,77097.59,127.6,0.0,0.0,0.0]
[1779255000578,47.3,77102.26,127.6,0.0,0.0,0.0]
[1779255001585,47.3,77107.73,127.6,0.0,0.0,0.0]
[1779255004606,47.3,77115.0,127.6,0.0,0.0,0.0]
[1779255007629,47.3,77123.21,127.6,0.0,0.0,0.0]
[1779255012664,47.3,77121.51,127.6,0.0,0.0,0.0]
[1779255014678,47.3,77128.36,127.6,0.0,0.0,0.0]
[1779255019714,47.3,77128.99,127.6,0.0,0.0,0.0]
[1779255021728,47.3,77140.99,127.6,0.0,0.0,0.0]
[1779255022736,47.3,77149.37,127.6,0.0,0.0,0.0]
[1779255023743,47.3,77143.39,127.6,0.0,0.0,0.0]
[1779255024751,47.3,77149.76,127.6,0.0,0.0,0.0]
[1779255029791,47.3,77153.02,127.6,0.0,0.0,0.0]
[1779255031805,47.3,77161.81,127.6,0.0,0.0,0.0]
[1779255036840,47.3,77162.3,127.6,0.0,0.0,0.0]
[1779255041876,47.3,77166.22,127.6,0.0,0.0,0.0]
[1779255044897,47.3,77158.96,127.6,0.0,0.0,0.0]
[1779255049932,47.3,77158.2,127.6,0.0,0.0,0.0]
[1779255053959,47.3,77154.28,127.6,0.0,0.0,0.0]
[1779255055974,47.3,77150.74,127.6,0.0,0.0,0.0]
[1779255060003,47.3,77161.4,127.6,0.0,0.0,0.0]
[1779255061010,47.3,77165.82,127.6,0.0,0.0,0.0]
[1779255064031,47.3,77169.51,127.6,0.0,0.0,0.0]
[1779255067052,47.3,77173.02,127.6,0.0,0.0,0.0]
[1779255069066,47.3,77179.15,127.6,0.0,0.0,0.0]
[1779255071094,47.3,77192.31,127.6,0.0,0.0,0.0]
[1779255076130,47.3,77191.23,127.6,0.0,0.0,0.0]
[1779255077157,47.3,77186.33,127.6,0.0,0.0,0.0]
[1779255078146,47.3,77182.71,127.6,0.0,0.0,0.0]
[1779255083181,47.3,77184.94,127.6,0.0,0.0,0.0]
[1779255084189,47.3,77179.78,127.6,0.0,0.0,0.0]
[1779255089224,47.3,77176.35,127.6,0.0,0.0,0.0]
[1779255091238,47.3,77176.98,127.6,0.0,0.0,0.0]
[1779255096273,47.3,77179.66,127.6,0.0,0.0,0.0]
[1779255098287,47.3,77184.48,127.6,0.0,0.0,0.0]
[1779255103321,47.3,77185.82,127.6,0.0,0.0,0.0]
[1779255108358,47.3,77185.98,127.6,0.0,0.0,0.0]
[1779255113394,47.3,77182.52,127.6,0.0,0.0,0.0]
[1779255119437,47.3,77184.23,127.6,0.0,0.0,0.0]
[1779255121450,47.3,77189.59,127.6,0.0,0.0,0.0]
[1779255122457,47.3,77197.46,127.6,0.0,0.0,0.0]
[1779255127493,47.3,77198.99,127.6,0.0,0.0,0.0]
[1779255132527,47.3,77198.87,127.6,0.0,0.0,0.0]
[1779255137561,47.3,77200.2,127.6,0.0,0.0,0.0]
[1779255142596,47.3,77203.27,127.6,0.0,0.0,0.0]
[1779255147632,47.3,77202.3,127.6,0.0,0.0,0.0]
[1779255151660,47.3,77199.65,127.6,0.0,0.0,0.0]
[1779255154685,47.3,77213.81,127.6,0.0,0.0,0.0]
[1779255156699,47.3,77218.6,127.6,0.0,0.0,0.0]
[1779255161734,47.3,77217.9,127.6,0.0,0.0,0.0]
[1779255166769,47.3,77220.24,127.6,0.0,0.0,0.0]
[1779255171805,47.3,77220.15,127.6,0.0,0.0,0.0]
[1779255175024,47.3,77223.9,127.6,0.0,0.0,0.0]
[1779255178854,47.3,77229.15,127.6,0.0,0.0,0.0]
[1779255181878,47.3,77242.48,127.6,0.0,0.0,0.0]
[1779255183890,47.3,77246.23,127.6,0.0,0.0,0.0]
[1779255188926,47.3,77242.81,127.6,0.0,0.0,0.0]
[1779255190939,47.3,77234.16,127.6,0.0,0.0,0.0]
[1779255195976,47.3,77235.59,127.6,0.0,0.0,0.0]
[1779255201011,47.3,77234.43,127.6,0.0,0.0,0.0]
[1779255206046,47.3,77234.27,127.6,0.0,0.0,0.0]
[1779255208060,47.3,77229.43,127.6,0.0,0.0,0.0]
[1779255209066,47.3,77233.06,127.6,0.0,0.0,0.0]
[1779255211080,47.3,77233.09,127.6,0.0,0.0,0.0]
[1779255212088,47.3,77229.63,127.6,0.0,0.0,0.0]
[1779255217122,47.3,77227.97,127.6,0.0,0.0,0.0]
[1779255218130,47.3,77222.94,127.6,0.0,0.0,0.0]
[1779255219137,47.3,77219.57,127.6,0.0,0.0,0.0]
[1779255221151,47.3,77213.24,127.6,0.0,0.0,0.0]
[1779255226185,47.3,77211.37,127.6,0.0,0.0,0.0]
[1779255230214,47.3,77205.15,127.6,0.0,0.0,0.0]
[1779255231221,47.3,77201.71,127.6,0.0,0.0,0.0]
[1779255236256,47.3,77196.6,127.6,0.0,0.0,0.0]
[1779255238270,47.3,77192.38,127.6,0.0,0.0,0.0]
[1779255239277,47.3,77183.65,127.6,0.0,0.0,0.0]
[1779255241291,47.3,77177.84,127.6,0.0,0.0,0.0]
[1779255246325,47.3,77171.99,127.6,0.0,0.0,0.0]
[1779255248871,47.3,77166.93,127.6,0.0,0.0,0.0]
[1779255253861,47.3,77162.61,127.6,0.0,0.0,0.0]
[1779255255390,47.3,77152.93,127.6,0.0,0.0,0.0]
[1779255257511,47.3,77156.73,127.6,0.0,0.0,0.0]
[1779255263445,47.3,77156.43,127.6,0.0,0.0,0.0]
[1779255266466,47.3,77160.67,127.6,0.0,0.0,0.0]
[1779255270495,47.3,77164.9,127.6,0.0,0.0,0.0]
[1779255271502,47.3,77165.67,127.6,0.0,0.0,0.0]
[1779255276537,47.3,77165.76,127.6,0.0,0.0,0.0]
[1779255281572,47.3,77165.29,127.6,0.0,0.0,0.0]
[1779255282579,47.3,77160.07,127.6,0.0,0.0,0.0]
[1779255283586,47.3,77154.93,127.6,0.0,0.0,0.0]
[1779255285600,47.3,77151.33,127.6,0.0,0.0,0.0]
[1779255290635,47.3,77152.39,127.6,0.0,0.0,0.0]
[1779255295671,47.3,77152.68,127.6,0.0,0.0,0.0]
[1779255300706,47.3,77152.36,127.6,0.0,0.0,0.0]
[1779255301857,47.3,77158.26,127.6,0.0,0.0,0.0]
[1779255305742,47.3,77161.69,127.6,0.0,0.0,0.0]
[1779255307759,47.3,77165.62,127.6,0.0,0.0,0.0]
[1779255312794,47.3,77167.68,127.6,0.0,0.0,0.0]
[1779255317829,47.3,77160.96,127.6,0.0,0.0,0.0]
[1779255323872,47.3,77157.9,127.6,0.0,0.0,0.0]
[1779255328906,47.3,77156.76,127.6,0.0,0.0,0.0]
[1779255331927,47.3,77162.83,127.6,0.0,0.0,0.0]
[1779255333941,47.3,77167.4,127.6,0.0,0.0,0.0]
[1779255338977,47.3,77166.6,127.6,0.0,0.0,0.0]
[1779255344015,47.3,77167.15,127.6,0.0,0.0,0.0]
[1779255349050,47.3,77170.96,127.6,0.0,0.0,0.0]
[1779255354085,47.3,77171.07,127.6,0.0,0.0,0.0]
[1779255356136,47.3,77175.31,127.6,0.0,0.0,0.0]
[1779255357121,47.3,77196.48,127.6,0.0,0.0,0.0]
[1779255362159,47.3,77198.67,127.6,0.0,0.0,0.0]
[1779255365178,47.3,77189.99,127.6,0.0,0.0,0.0]
[1779255367193,47.3,77203.55,127.6,0.0,0.0,0.0]
[1779255368200,47.3,77209.76,127.6,0.0,0.0,0.0]
[1779255373235,47.3,77207.83,127.6,0.0,0.0,0.0]
[1779255375249,47.3,77201.43,127.6,0.0,0.0,0.0]
[1779255380284,47.3,77199.46,127.6,0.0,0.0,0.0]
[1779255383305,47.3,77203.86,127.6,0.0,0.0,0.0]
[1779255384312,47.3,77200.16,127.6,0.0,0.0,0.0]
[1779255385319,47.3,77196.39,127.6,0.0,0.0,0.0]
[1779255390354,47.3,77194.23,127.6,0.0,0.0,0.0]
[1779255391361,47.3,77195.71,127.6,0.0,0.0,0.0]
[1779255397403,47.3,77195.36,127.6,0.0,0.0,0.0]
[1779255403445,47.3,77192.62,127.6,0.0,0.0,0.0]
[1779255408480,47.3,77193.0,127.6,0.0,0.0,0.0]
[1779255410494,47.3,77200.59,127.6,0.0,0.0,0.0]
[1779255415530,47.3,77199.96,127.6,0.0,0.0,0.0]
[1779255420566,47.3,77198.03,127.6,0.0,0.0,0.0]
[1779255425601,47.3,77199.84,127.6,0.0,0.0,0.0]
[1779255430636,47.3,77199.17,127.6,0.0,0.0,0.0]
[1779255432650,47.3,77206.22,127.6,0.0,0.0,0.0]
[1779255437685,47.3,77209.22,127.6,0.0,0.0,0.0]
[1779255442722,47.3,77219.05,127.6,0.0,0.0,0.0]
[1779255447757,47.3,77218.67,127.6,0.0,0.0,0.0]
[1779255451792,47.3,77220.75,127.6,0.0,0.0,0.0]
[1779255456827,47.3,77225.63,127.6,0.0,0.0,0.0]
[1779255461862,47.3,77228.13,127.6,0.0,0.0,0.0]
[1779255466897,47.3,77229.38,127.6,0.0,0.0,0.0]
[1779255471936,47.3,77228.99,127.6,0.0,0.0,0.0]
[1779255474957,47.3,77225.05,127.6,0.0,0.0,0.0]
[1779255480126,47.3,77224.9,127.6,0.0,0.0,0.0]
[1779255483014,47.3,77229.01,127.6,0.0,0.0,0.0]
[1779255488048,47.3,77230.16,127.6,0.0,0.0,0.0]
[1779255493083,47.3,77227.18,127.6,0.0,0.0,0.0]
[1779255498118,47.3,77225.77,127.6,0.0,0.0,0.0]
[1779255503153,47.3,77220.69,127.6,0.0,0.0,0.0]
[1779255508187,47.3,77220.11,127.6,0.0,0.0,0.0]
[1779255511208,47.3,77220.18,127.6,0.0,0.0,0.0]
[1779255516243,47.3,77220.33,127.6,0.0,0.0,0.0]
[1779255518257,47.3,77215.19,127.6,0.0,0.0,0.0]
[1779255523293,47.3,77211.88,127.6,0.0,0.0,0.0]
[1779255529335,47.3,77212.58,127.6,0.0,0.0,0.0]
[1779255534369,47.3,77215.84,127.6,0.0,0.0,0.0]
[1779255539404,47.3,77217.93,127.6,0.0,0.0,0.0]
[1779255544440,47.3,77218.23,127.6,0.0,0.0,0.0]
[1779255550482,47.3,77219.74,127.6,0.0,0.0,0.0]
[1779255555517,47.3,77219.39,127.6,0.0,0.0,0.0]
[1779255561559,47.3,77219.76,127.6,0.0,0.0,0.0]
[1779255566594,47.3,77219.07,127.6,0.0,0.0,0.0]
[1779255571629,47.3,77219.42,127.6,0.0,0.0,0.0]
[1779255576664,47.3,77216.24,127.6,0.0,0.0,0.0]
[1779255581699,47.3,77219.97,127.6,0.0,0.0,0.0]
[1779255586734,47.3,77222.52,127.6,0.0,0.0,0.0]
[1779255591769,47.3,77222.92,127.6,0.0,0.0,0.0]
[1779255596804,47.3,77221.98,127.6,0.0,0.0,0.0]
[1779255600840,47.3,77226.19,127.6,0.0,0.0,0.0]
[1779255605875,47.3,77226.62,127.6,0.0,0.0,0.0]
[1779255610910,47.3,77225.78,127.6,0.0,0.0,0.0]
[1779255615946,47.3,77227.3,127.6,0.0,0.0,0.0]
[1779255617960,47.3,77232.87,127.6,0.0,0.0,0.0]
[1779255622995,47.3,77233.15,127.6,0.0,0.0,0.0]
[1779255624002,47.3,77237.76,127.6,0.0,0.0,0.0]
[1779255629037,47.3,77239.42,127.6,0.0,0.0,0.0]
[1779255634074,47.3,77240.17,127.6,0.0,0.0,0.0]
[1779255639112,47.3,77242.07,127.6,0.0,0.0,0.0]
[1779255644147,47.3,77241.96,127.6,0.0,0.0,0.0]
[1779255649181,47.3,77237.38,127.6,0.0,0.0,0.0]
[1779255654217,47.3,77229.47,127.6,0.0,0.0,0.0]
[1779255656231,47.3,77226.11,127.6,0.0,0.0,0.0]
[1779255660259,47.3,77221.85,127.6,0.0,0.0,0.0]
[1779255664287,47.3,77233.2,127.6,0.0,0.0,0.0]
[1779255669322,47.3,77227.43,127.6,0.0,0.0,0.0]
[1779255674357,47.3,77225.8,127.6,0.0,0.0,0.0]
[1779255676370,47.3,77221.59,127.6,0.0,0.0,0.0]
[1779255681407,47.3,77223.0,127.6,0.0,0.0,0.0]
[1779255684428,47.3,77227.16,127.6,0.0,0.0,0.0]
[1779255686064,47.3,77229.15,127.6,0.0,0.0,0.0]
[1779255689463,47.3,77225.76,127.6,0.0,0.0,0.0]
[1779255690470,47.3,77217.05,127.6,0.0,0.0,0.0]
[1779255691476,47.3,77210.92,127.6,0.0,0.0,0.0]
[1779255693491,47.3,77207.44,127.6,0.0,0.0,0.0]
[1779255698525,47.3,77206.55,127.6,0.0,0.0,0.0]
[1779255703736,47.3,77203.83,127.6,0.0,0.0,0.0]
[1779255703561,47.3,77193.25,127.6,0.0,0.0,0.0]
[1779255704568,47.3,77186.63,127.6,0.0,0.0,0.0]
[1779255705575,47.3,77172.89,127.6,0.0,0.0,0.0]
[1779255706651,47.3,77167.53,127.6,0.0,0.0,0.0]
[1779255707589,47.3,77162.55,127.6,0.0,0.0,0.0]
[1779255712624,47.3,77161.5,127.6,0.0,0.0,0.0]
[1779255717660,47.3,77163.48,127.6,0.0,0.0,0.0]
[1779255722695,47.3,77163.26,127.6,0.0,0.0,0.0]
[1779255723702,47.3,77167.42,127.6,0.0,0.0,0.0]
[1779255724708,47.3,77173.09,127.6,0.0,0.0,0.0]
[1779255729744,47.3,77173.51,127.6,0.0,0.0,0.0]
[1779255734779,47.3,77173.64,127.6,0.0,0.0,0.0]
[1779255739814,47.3,77170.96,127.6,0.0,0.0,0.0]
[1779255744849,47.3,77169.34,127.6,0.0,0.0,0.0]
[1779255749883,47.3,77172.31,127.6,0.0,0.0,0.0]
[1779255751898,47.3,77171.43,127.6,0.0,0.0,0.0]
[1779255755926,47.3,77167.58,127.6,0.0,0.0,0.0]
[1779255760961,47.3,77166.8,127.6,0.0,0.0,0.0]
[1779255765996,47.3,77164.02,127.6,0.0,0.0,0.0]
[1779255768012,47.3,77160.57,127.6,0.0,0.0,0.0]
[1779255773047,47.3,77154.72,127.6,0.0,0.0,0.0]
[1779255775061,47.3,77148.69,127.6,0.0,0.0,0.0]
[1779255780122,47.3,77147.15,127.6,0.0,0.0,0.0]
[1779255786145,47.3,77149.9,127.6,0.0,0.0,0.0]
[1779255791180,47.3,77152.88,127.6,0.0,0.0,0.0]
[1779255796756,47.3,77153.01,127.6,0.0,0.0,0.0]
[1779255801251,47.3,77148.29,127.6,0.0,0.0,0.0]
[1779255806290,47.3,77148.08,127.6,0.0,0.0,0.0]
[1779255811325,47.3,77139.72,127.6,0.0,0.0,0.0]
[1779255814346,47.3,77136.16,127.6,0.0,0.0,0.0]
[1779255818374,47.3,77141.16,127.6,0.0,0.0,0.0]
[1779255820388,47.3,77135.92,127.6,0.0,0.0,0.0]
[1779255825422,47.3,77136.22,127.6,0.0,0.0,0.0]
[1779255831464,47.3,77135.36,127.6,0.0,0.0,0.0]
[1779255836681,47.3,77134.91,127.6,0.0,0.0,0.0]
[1779255842560,47.3,77133.26,127.6,0.0,0.0,0.0]
[1779255847596,47.3,77131.33,127.6,0.0,0.0,0.0]
[1779255852630,47.3,77129.88,127.6,0.0,0.0,0.0]
[1779255857666,47.3,77128.04,127.6,0.0,0.0,0.0]
[1779255858673,47.3,77123.84,127.6,0.0,0.0,0.0]
[1779255859680,47.3,77120.44,127.6,0.0,0.0,0.0]
[1779255860687,47.3,77111.24,127.6,0.0,0.0,0.0]
[1779255865722,47.3,77111.77,127.6,0.0,0.0,0.0]
[1779255870759,47.3,77106.83,127.6,0.0,0.0,0.0]
[1779255871766,47.3,77104.33,127.6,0.0,0.0,0.0]
[1779255876801,47.3,77107.87,127.6,0.0,0.0,0.0]
[1779255878815,47.3,77104.62,127.6,0.0,0.0,0.0]
[1779255883850,47.3,77104.89,127.6,0.0,0.0,0.0]
[1779255887878,47.3,77098.7,127.6,0.0,0.0,0.0]
[1779255889891,47.3,77094.19,127.6,0.0,0.0,0.0]
[1779255893919,47.3,77082.77,127.6,0.0,0.0,0.0]
[1779255895934,47.3,77077.96,127.6,0.0,0.0,0.0]
[1779255900971,47.3,77076.17,127.6,0.0,0.0,0.0]
[1779255902987,47.3,77080.54,127.6,0.0,0.0,0.0]
[1779255905000,47.3,77084.12,127.6,0.0,0.0,0.0]
[1779255910035,47.3,77084.78,127.6,0.0,0.0,0.0]
[1779255914063,47.3,77090.97,127.6,0.0,0.0,0.0]
[1779255919102,47.3,77088.78,127.6,0.0,0.0,0.0]
[1779255924136,47.3,77090.04,127.6,0.0,0.0,0.0]
[1779255929172,47.3,77089.01,127.6,0.0,0.0,0.0]
[1779255931186,47.3,77088.25,127.6,0.0,0.0,0.0]
[1779255935214,47.3,77093.59,127.6,0.0,0.0,0.0]
[1779255940249,47.3,77093.95,127.6,0.0,0.0,0.0]
[1779255943270,47.3,77099.67,127.6,0.0,0.0,0.0]
[1779255944277,47.3,77105.75,127.6,0.0,0.0,0.0]
[1779255945284,47.3,77110.2,127.6,0.0,0.0,0.0]
[1779255947298,47.3,77113.4,127.6,0.0,0.0,0.0]
[1779255952333,47.3,77110.03,127.6,0.0,0.0,0.0]
[1779255957368,47.3,77110.91,127.6,0.0,0.0,0.0]
[1779255962403,47.3,77111.02,127.6,0.0,0.0,0.0]
[1779255967442,47.3,77112.17,127.6,0.0,0.0,0.0]
[1779255972476,47.3,77115.15,127.6,0.0,0.0,0.0]
[1779255977511,47.3,77114.46,127.6,0.0,0.0,0.0]
[1779255982546,47.3,77113.43,127.6,0.0,0.0,0.0]
[1779255983553,47.3,77108.47,127.6,0.0,0.0,0.0]
[1779255988588,47.3,77104.67,127.6,0.0,0.0,0.0]
[1779255991609,47.3,77101.9,127.6,0.0,0.0,0.0]
[1779255997651,47.3,77101.36,127.6,0.0,0.0,0.0]
[1779256004699,47.3,77101.22,127.6,0.0,0.0,0.0]
[1779256009736,47.3,77100.63,127.6,0.0,0.0,0.0]
[1779256014771,47.3,77100.26,127.6,0.0,0.0,0.0]
[1779256015778,47.3,77094.13,127.6,0.0,0.0,0.0]
[1779256020813,47.3,77091.81,127.6,0.0,0.0,0.0]
[1779256022829,47.3,77097.05,127.6,0.0,0.0,0.0]
[1779256027863,47.3,77095.61,127.6,0.0,0.0,0.0]
[1779256032897,47.3,77094.6,127.6,0.0,0.0,0.0]
[1779256037933,47.3,77096.39,127.6,0.0,0.0,0.0]
[1779256042968,47.3,77101.28,127.6,0.0,0.0,0.0]
[1779256045989,47.3,77097.03,127.6,0.0,0.0,0.0]
[1779256046995,47.3,77089.65,127.6,0.0,0.0,0.0]
[1779256051025,47.3,77088.06,127.6,0.0,0.0,0.0]
[1779256056060,47.3,77088.77,127.6,0.0,0.0,0.0]
[1779256061095,47.3,77088.79,127.6,0.0,0.0,0.0]
[1779256064116,47.3,77092.53,127.6,0.0,0.0,0.0]
[1779256069151,47.3,77096.25,127.6,0.0,0.0,0.0]
[1779256074185,47.3,77095.91,127.6,0.0,0.0,0.0]
[1779256080128,47.3,77094.42,127.6,0.0,0.0,0.0]
[1779256089292,47.3,77095.21,127.6,0.0,0.0,0.0]
[1779256094327,47.3,77093.69,127.6,0.0,0.0,0.0]
[1779256099362,47.3,77093.44,127.6,0.0,0.0,0.0]
[1779256101918,47.3,77093.39,127.6,0.0,0.0,0.0]
[1779256107417,47.3,77093.36,127.6,0.0,0.0,0.0]
[1779256111446,47.3,77093.42,127.6,0.0,0.0,0.0]
[1779256116481,47.3,77092.96,127.6,0.0,0.0,0.0]
[1779256121516,47.3,77093.29,127.6,0.0,0.0,0.0]
[1779256126551,47.3,77093.12,127.6,0.0,0.0,0.0]
[1779256131585,47.3,77092.95,127.6,0.0,0.0,0.0]
[1779256136624,47.3,77089.98,127.6,0.0,0.0,0.0]
[1779256139146,47.3,77090.04,127.6,0.0,0.0,0.0]
[1779256148710,47.3,77095.15,127.6,0.0,0.0,0.0]
[1779256153745,47.3,77094.73,127.6,0.0,0.0,0.0]
[1779256157772,47.3,77091.57,127.6,0.0,0.0,0.0]
[1779256162808,47.3,77094.73,127.6,0.0,0.0,0.0]
[1779256167843,47.3,77094.25,127.6,0.0,0.0,0.0]
[1779256171872,47.3,77094.18,127.6,0.0,0.0,0.0]
[1779256176907,47.3,77094.26,127.6,0.0,0.0,0.0]
[1779256181942,47.3,77096.2,127.6,0.0,0.0,0.0]
[1779256186977,47.3,77097.41,127.6,0.0,0.0,0.0]
[1779256192015,47.3,77095.02,127.6,0.0,0.0,0.0]
[1779256194041,47.3,77107.29,127.6,0.0,0.0,0.0]
[1779256199085,47.3,77108.73,127.6,0.0,0.0,0.0]
[1779256201529,47.3,77111.19,127.6,0.0,0.0,0.0]
[1779256202117,47.3,77111.19,127.6,0.0,0.0,0.0]
[1779256204122,47.3,77118.69,127.6,0.0,0.0,0.0]
[1779256209159,47.3,77120.16,127.6,0.0,0.0,0.0]
[1779256214194,47.3,77120.81,127.6,0.0,0.0,0.0]
[1779256220236,47.3,77120.82,127.6,0.0,0.0,0.0]
[1779256223257,47.3,77125.42,127.6,0.0,0.0,0.0]
[1779256229299,47.3,77126.3,127.6,0.0,0.0,0.0]
[1779256232320,47.3,77126.35,127.6,0.0,0.0,0.0]
[1779256235341,47.3,77129.94,127.6,0.0,0.0,0.0]
[1779256239370,47.3,77135.58,127.6,0.0,0.0,0.0]
[1779256244405,47.3,77135.33,127.6,0.0,0.0,0.0]
[1779256249440,47.3,77133.41,127.6,0.0,0.0,0.0]
[1779256254475,47.3,77133.97,127.6,0.0,0.0,0.0]
[1779256255482,47.3,77129.62,127.6,0.0,0.0,0.0]
[1779256260516,47.3,77127.12,127.6,0.0,0.0,0.0]
[1779256262531,47.3,77123.2,127.6,0.0,0.0,0.0]
[1779256267566,47.3,77120.81,127.6,0.0,0.0,0.0]
[1779256271594,47.3,77117.24,127.6,0.0,0.0,0.0]
[1779256272601,47.3,77112.79,127.6,0.0,0.0,0.0]
[1779256277635,47.3,77110.02,127.6,0.0,0.0,0.0]
[1779256283682,47.3,77113.35,127.6,0.0,0.0,0.0]
[1779256288713,47.3,77115.84,127.6,0.0,0.0,0.0]
[1779256292741,47.3,77117.88,127.6,0.0,0.0,0.0]
[1779256298783,47.3,77117.42,127.6,0.0,0.0,0.0]
[1779256303818,47.3,77116.77,127.6,0.0,0.0,0.0]
[1779256308853,47.3,77118.26,127.6,0.0,0.0,0.0]
[1779256313887,47.3,77117.95,127.6,0.0,0.0,0.0]
[1779256318923,47.3,77117.07,127.6,0.0,0.0,0.0]
[1779256321944,47.3,77113.3,127.6,0.0,0.0,0.0]
[1779256322951,47.3,77107.01,127.6,0.0,0.0,0.0]
[1779256324965,47.3,77103.77,127.6,0.0,0.0,0.0]
[1779256330000,47.3,77102.55,127.6,0.0,0.0,0.0]
[1779256335035,47.3,77103.76,127.6,0.0,0.0,0.0]
[1779256342086,47.3,77103.6,127.6,0.0,0.0,0.0]
[1779256347122,47.3,77110.27,127.6,0.0,0.0,0.0]
[1779256351150,47.3,77112.98,127.6,0.0,0.0,0.0]
[1779256355178,47.3,77116.67,127.6,0.0,0.0,0.0]
[1779256362226,47.3,77119.58,127.6,0.0,0.0,0.0]
[1779256368269,47.3,77118.86,127.6,0.0,0.0,0.0]
[1779256371290,47.3,77124.8,127.6,0.0,0.0,0.0]
[1779256372297,47.3,77132.28,127.6,0.0,0.0,0.0]
[1779256377332,47.3,77133.43,127.6,0.0,0.0,0.0]
[1779256378339,47.3,77142.5,127.6,0.0,0.0,0.0]
[1779256383374,47.3,77144.61,127.6,0.0,0.0,0.0]
[1779256388409,47.3,77145.57,127.6,0.0,0.0,0.0]
[1779256390423,47.3,77149.82,127.6,0.0,0.0,0.0]
[1779256395459,47.3,77149.71,127.6,0.0,0.0,0.0]
[1779256397472,47.3,77143.64,127.6,0.0,0.0,0.0]
[1779256402508,47.3,77144.05,127.6,0.0,0.0,0.0]
[1779256407543,47.3,77139.54,127.6,0.0,0.0,0.0]
[1779256411571,47.3,77140.51,127.6,0.0,0.0,0.0]
[1779256416606,47.3,77138.62,127.6,0.0,0.0,0.0]
[1779256421641,47.3,77138.9,127.6,0.0,0.0,0.0]
[1779256426678,47.3,77136.87,127.6,0.0,0.0,0.0]
[1779256430706,47.3,77131.59,127.6,0.0,0.0,0.0]
[1779256434734,47.3,77128.26,127.6,0.0,0.0,0.0]
[1779256439769,47.3,77128.14,127.6,0.0,0.0,0.0]
[1779256444804,47.3,77128.3,127.6,0.0,0.0,0.0]
[1779256449839,47.3,77129.46,127.6,0.0,0.0,0.0]
[1779256454874,47.3,77132.49,127.6,0.0,0.0,0.0]
[1779256456888,47.3,77137.17,127.6,0.0,0.0,0.0]
[1779256461923,47.3,77138.54,127.6,0.0,0.0,0.0]
[1779256464943,47.3,77132.48,127.6,0.0,0.0,0.0]
[1779256469979,47.3,77130.32,127.6,0.0,0.0,0.0]
[1779256471994,47.3,77129.95,127.6,0.0,0.0,0.0]
[1779256477030,47.3,77127.4,127.6,0.0,0.0,0.0]
[1779256482066,47.3,77126.63,127.6,0.0,0.0,0.0]
[1779256488107,47.3,77126.07,127.6,0.0,0.0,0.0]
[1779256493143,47.3,77126.11,127.6,0.0,0.0,0.0]
[1779256498178,47.3,77126.42,127.6,0.0,0.0,0.0]
[1779256500827,47.3,77126.42,127.6,0.0,0.0,0.0]
[1779256506234,47.3,77129.15,127.6,0.0,0.0,0.0]
[1779256511269,47.3,77129.1,127.6,0.0,0.0,0.0]
[1779256517311,47.3,77128.72,127.6,0.0,0.0,0.0]
[1779256522346,47.3,77129.15,127.6,0.0,0.0,0.0]
[1779256527381,47.3,77129.44,127.6,0.0,0.0,0.0]
[1779256532416,47.3,77129.93,127.6,0.0,0.0,0.0]
[1779256537451,47.3,77128.71,127.6,0.0,0.0,0.0]
[1779256542486,47.3,77127.76,127.6,0.0,0.0,0.0]
[1779256547520,47.3,77128.03,127.6,0.0,0.0,0.0]
[1779256551549,47.3,77121.85,127.6,0.0,0.0,0.0]
[1779256552557,47.3,77118.48,127.6,0.0,0.0,0.0]
[1779256553564,47.3,77114.89,127.6,0.0,0.0,0.0]
[1779256558599,47.3,77115.47,127.6,0.0,0.0,0.0]
[1779256563634,47.3,77116.56,127.6,0.0,0.0,0.0]
[1779256568668,47.3,77114.87,127.6,0.0,0.0,0.0]
[1779256573704,47.3,77114.07,127.6,0.0,0.0,0.0]
[1779256578740,47.3,77114.82,127.6,0.0,0.0,0.0]
[1779256581761,47.3,77118.46,127.6,0.0,0.0,0.0]
[1779256586795,47.3,77120.53,127.6,0.0,0.0,0.0]
[1779256588809,47.3,77124.17,127.6,0.0,0.0,0.0]
[1779256591830,47.3,77125.77,127.6,0.0,0.0,0.0]
[1779256596866,47.3,77127.52,127.6,0.0,0.0,0.0]
[1779256601901,47.3,77126.23,127.6,0.0,0.0,0.0]
[1779256607943,47.3,77125.87,127.6,0.0,0.0,0.0]
[1779256612977,47.3,77123.46,127.6,0.0,0.0,0.0]
[1779256618013,47.3,77120.57,127.6,0.0,0.0,0.0]
[1779256624057,47.3,77117.4,127.6,0.0,0.0,0.0]
[1779256628085,47.3,77113.45,127.6,0.0,0.0,0.0]
[1779256633124,47.3,77112.09,127.6,0.0,0.0,0.0]
[1779256638159,47.3,77111.93,127.6,0.0,0.0,0.0]
[1779256643195,47.3,77112.32,127.6,0.0,0.0,0.0]
[1779256648230,47.3,77112.04,127.6,0.0,0.0,0.0]
[1779256650244,47.3,77118.97,127.6,0.0,0.0,0.0]
[1779256651251,47.3,77119.87,127.6,0.0,0.0,0.0]
[1779256653265,47.3,77116.77,127.6,0.0,0.0,0.0]
[1779256654271,47.3,77112.84,127.6,0.0,0.0,0.0]
[1779256659307,47.3,77113.44,127.6,0.0,0.0,0.0]
[1779256662328,47.3,77116.6,127.6,0.0,0.0,0.0]
[1779256667363,47.3,77113.87,127.6,0.0,0.0,0.0]
[1779256670384,47.3,77120.7,127.6,0.0,0.0,0.0]
[1779256675419,47.3,77120.86,127.6,0.0,0.0,0.0]
[1779256681460,47.3,77120.68,127.6,0.0,0.0,0.0]
[1779256686496,47.3,77120.48,127.6,0.0,0.0,0.0]
[1779256691531,47.3,77119.84,127.6,0.0,0.0,0.0]
[1779256697573,47.3,77119.74,127.6,0.0,0.0,0.0]
[1779256702609,47.3,77120.5,127.6,0.0,0.0,0.0]
[1779256707644,47.3,77119.71,127.6,0.0,0.0,0.0]
[1779256711672,47.3,77118.89,127.6,0.0,0.0,0.0]
[1779256716709,47.3,77118.75,127.6,0.0,0.0,0.0]
[1779256720737,47.3,77112.72,127.6,0.0,0.0,0.0]
[1779256725772,47.3,77112.75,127.6,0.0,0.0,0.0]
[1779256730807,47.3,77112.15,127.6,0.0,0.0,0.0]
[1779256736849,47.3,77112.25,127.6,0.0,0.0,0.0]
[1779256739869,47.3,77112.23,127.6,0.0,0.0,0.0]
[1779256741884,47.3,77112.13,127.6,0.0,0.0,0.0]
[1779256746919,47.3,77112.11,127.6,0.0,0.0,0.0]
[1779256752961,47.3,77112.1,127.6,0.0,0.0,0.0]
[1779256757996,47.3,77112.05,127.6,0.0,0.0,0.0]
[1779256765050,47.3,77113.16,127.6,0.0,0.0,0.0]
[1779256768071,47.3,77119.27,127.6,0.0,0.0,0.0]
[1779256771092,47.3,77123.17,127.6,0.0,0.0,0.0]
[1779256773414,47.3,77128.25,127.6,0.0,0.0,0.0]
[1779256780155,47.3,77132.16,127.6,0.0,0.0,0.0]
[1779256785082,47.3,77134.51,127.6,0.0,0.0,0.0]
[1779256790225,47.3,77133.97,127.6,0.0,0.0,0.0]
[1779256797274,47.3,77134.11,127.6,0.0,0.0,0.0]
[1779256798282,47.3,77130.26,127.6,0.0,0.0,0.0]
[1779256800378,47.3,77127.19,127.6,0.0,0.0,0.0]
[1779256802313,47.3,77133.2,127.6,0.0,0.0,0.0]
[1779256803320,47.3,77136.96,127.6,0.0,0.0,0.0]
[1779256806341,47.3,77140.15,127.6,0.0,0.0,0.0]
[1779256807348,47.3,77143.34,127.6,0.0,0.0,0.0]
[1779256809362,47.3,77148.53,127.6,0.0,0.0,0.0]
[1779256814398,47.3,77150.15,127.6,0.0,0.0,0.0]
[1779256819432,47.3,77150.36,127.6,0.0,0.0,0.0]
[1779256822454,47.3,77153.97,127.6,0.0,0.0,0.0]
[1779256827489,47.3,77156.93,127.6,0.0,0.0,0.0]
[1779256831517,47.3,77161.86,127.6,0.0,0.0,0.0]
[1779256832524,47.3,77158.46,127.6,0.0,0.0,0.0]
[1779256834543,47.3,77149.74,127.6,0.0,0.0,0.0]
[1779256840585,47.3,77144.89,127.6,0.0,0.0,0.0]
[1779256842599,47.3,77147.91,127.6,0.0,0.0,0.0]
[1779256845620,47.3,77151.02,127.6,0.0,0.0,0.0]
[1779256848641,47.3,77146.39,127.6,0.0,0.0,0.0]
[1779256853676,47.3,77146.47,127.6,0.0,0.0,0.0]
[1779256858710,47.3,77146.5,127.6,0.0,0.0,0.0]
[1779256861732,47.3,77150.15,127.6,0.0,0.0,0.0]
[1779256867776,47.3,77148.1,127.6,0.0,0.0,0.0]
[1779256868782,47.3,77140.57,127.6,0.0,0.0,0.0]
[1779256873820,47.3,77139.78,127.6,0.0,0.0,0.0]
[1779256878855,47.3,77139.61,127.6,0.0,0.0,0.0]
[1779256883890,47.3,77139.31,127.6,0.0,0.0,0.0]
[1779256886910,47.3,77134.53,127.6,0.0,0.0,0.0]
[1779256889932,47.3,77138.81,127.6,0.0,0.0,0.0]
[1779256891946,47.3,77140.28,127.6,0.0,0.0,0.0]
[1779256896981,47.3,77139.38,127.6,0.0,0.0,0.0]
[1779256901008,47.3,77143.92,127.6,0.0,0.0,0.0]
[1779256902016,47.3,77147.31,127.6,0.0,0.0,0.0]
[1779256906043,47.3,77150.76,127.6,0.0,0.0,0.0]
[1779256911080,47.3,77151.73,127.6,0.0,0.0,0.0]
[1779256916115,47.3,77153.23,127.6,0.0,0.0,0.0]
[1779256921150,47.3,77147.0,127.6,0.0,0.0,0.0]
[1779256926185,47.3,77143.81,127.6,0.0,0.0,0.0]
[1779256930213,47.3,77140.32,127.6,0.0,0.0,0.0]
[1779256935248,47.3,77139.78,127.6,0.0,0.0,0.0]
[1779256940283,47.3,77139.71,127.6,0.0,0.0,0.0]
[1779256943304,47.3,77149.19,127.6,0.0,0.0,0.0]
[1779256948340,47.3,77151.73,127.6,0.0,0.0,0.0]
[1779256951361,47.3,77153.56,127.6,0.0,0.0,0.0]
[1779256956396,47.3,77155.21,127.6,0.0,0.0,0.0]
[1779256960425,47.3,77166.73,127.6,0.0,0.0,0.0]
[1779256964453,47.3,77169.94,127.6,0.0,0.0,0.0]
[1779256967475,47.3,77166.66,127.6,0.0,0.0,0.0]
[1779256972510,47.3,77165.11,127.6,0.0,0.0,0.0]
[1779256976539,47.3,77153.18,127.6,0.0,0.0,0.0]
[1779256982580,47.3,77151.58,127.6,0.0,0.0,0.0]
[1779256987616,47.3,77151.78,127.6,0.0,0.0,0.0]
[1779256997687,47.3,77151.5,127.6,0.0,0.0,0.0]
[1779257002725,47.3,77151.99,127.6,0.0,0.0,0.0]
[1779257007760,47.3,77151.16,127.6,0.0,0.0,0.0]
[1779257010781,47.3,77147.58,127.6,0.0,0.0,0.0]
[1779257011789,47.3,77147.41,127.6,0.0,0.0,0.0]
[1779257016823,47.3,77147.67,127.6,0.0,0.0,0.0]
[1779257018836,47.3,77152.71,127.6,0.0,0.0,0.0]
[1779257023872,47.3,77153.1,127.6,0.0,0.0,0.0]
[1779257028907,47.3,77152.19,127.6,0.0,0.0,0.0]
[1779257033942,47.3,77152.26,127.6,0.0,0.0,0.0]
[1779257034949,47.3,77157.22,127.6,0.0,0.0,0.0]
[1779257035956,47.3,77163.1,127.6,0.0,0.0,0.0]
[1779257040991,47.3,77165.62,127.6,0.0,0.0,0.0]
[1779257046026,47.3,77165.93,127.6,0.0,0.0,0.0]
[1779257051060,47.3,77166.29,127.6,0.0,0.0,0.0]
[1779257056096,47.3,77165.65,127.6,0.0,0.0,0.0]
[1779257061131,47.3,77165.8,127.6,0.0,0.0,0.0]
[1779257066166,47.3,77165.51,127.6,0.0,0.0,0.0]
[1779257071201,47.3,77163.9,127.6,0.0,0.0,0.0]
[1779257076236,47.3,77160.56,127.6,0.0,0.0,0.0]
[1779257081271,47.3,77160.28,127.6,0.0,0.0,0.0]
[1779257086308,47.3,77152.37,127.6,0.0,0.0,0.0]
[1779257087313,47.3,77140.02,127.6,0.0,0.0,0.0]
[1779257090130,47.3,77138.39,127.6,0.0,0.0,0.0]
[1779257092348,47.3,77128.13,127.6,0.0,0.0,0.0]
[1779257097382,47.3,77126.8,127.6,0.0,0.0,0.0]
[1779257099397,47.3,77122.9,127.6,0.0,0.0,0.0]
[1779257102418,47.3,77130.68,127.6,0.0,0.0,0.0]
[1779257103424,47.3,77134.47,127.6,0.0,0.0,0.0]
[1779257105129,47.3,77134.47,127.6,0.0,0.0,0.0]
[1779257109467,47.3,77143.73,127.6,0.0,0.0,0.0]
[1779257111481,47.3,77152.96,127.6,0.0,0.0,0.0]
[1779257112488,47.3,77148.23,127.6,0.0,0.0,0.0]
[1779257117524,47.3,77148.4,127.6,0.0,0.0,0.0]
[1779257122559,47.3,77148.01,127.6,0.0,0.0,0.0]
[1779257127594,47.3,77149.31,127.6,0.0,0.0,0.0]
[1779257129608,47.3,77155.02,127.6,0.0,0.0,0.0]
[1779257131621,47.3,77155.73,127.6,0.0,0.0,0.0]
[1779257136657,47.3,77156.17,127.6,0.0,0.0,0.0]
[1779257141692,47.3,77156.04,127.6,0.0,0.0,0.0]
[1779257145720,47.3,77147.03,127.6,0.0,0.0,0.0]
[1779257149748,47.3,77142.24,127.6,0.0,0.0,0.0]
[1779257154783,47.3,77141.89,127.6,0.0,0.0,0.0]
[1779257159818,47.3,77141.08,127.6,0.0,0.0,0.0]
[1779257162840,47.3,77137.81,127.6,0.0,0.0,0.0]
[1779257166868,47.3,77133.6,127.6,0.0,0.0,0.0]
[1779257167875,47.3,77130.01,127.6,0.0,0.0,0.0]
[1779257172910,47.3,77130.16,127.6,0.0,0.0,0.0]
[1779257174924,47.3,77134.32,127.6,0.0,0.0,0.0]
[1779257176938,47.3,77138.63,127.6,0.0,0.0,0.0]
[1779257181973,47.3,77138.01,127.6,0.0,0.0,0.0]
[1779257187008,47.3,77138.28,127.6,0.0,0.0,0.0]
[1779257191036,47.3,77137.94,127.6,0.0,0.0,0.0]
[1779257196072,47.3,77137.49,127.6,0.0,0.0,0.0]
[1779257202113,47.3,77136.9,127.6,0.0,0.0,0.0]
[1779257203121,47.3,77133.77,127.6,0.0,0.0,0.0]
[1779257208156,47.3,77131.88,127.6,0.0,0.0,0.0]
[1779257213191,47.3,77130.95,127.6,0.0,0.0,0.0]
[1779257218225,47.3,77130.61,127.6,0.0,0.0,0.0]
[1779257223261,47.3,77130.02,127.6,0.0,0.0,0.0]
[1779257229303,47.3,77130.69,127.6,0.0,0.0,0.0]
[1779257233331,47.3,77124.26,127.6,0.0,0.0,0.0]
[1779257238366,47.3,77124.54,127.6,0.0,0.0,0.0]
[1779257240126,47.3,77124.54,127.6,0.0,0.0,0.0]
[1779257245414,47.3,77123.48,127.6,0.0,0.0,0.0]
[1779257251457,47.3,77121.5,127.6,0.0,0.0,0.0]
[1779257256493,47.3,77120.66,127.6,0.0,0.0,0.0]
[1779257262534,47.3,77120.64,127.6,0.0,0.0,0.0]
[1779257267570,47.3,77120.74,127.6,0.0,0.0,0.0]
[1779257268577,47.3,77124.24,127.6,0.0,0.0,0.0]
[1779257273612,47.3,77125.64,127.6,0.0,0.0,0.0]
[1779257277640,47.3,77121.96,127.6,0.0,0.0,0.0]
[1779257281668,47.3,77128.02,127.6,0.0,0.0,0.0]
[1779257284688,47.3,77131.6,127.6,0.0,0.0,0.0]
[1779257285696,47.3,77136.32,127.6,0.0,0.0,0.0]
[1779257289091,47.3,77137.78,127.6,0.0,0.0,0.0]
[1779257289192,47.3,77141.19,127.6,0.0,0.0,0.0]
[1779257292745,47.3,77146.7,127.6,0.0,0.0,0.0]
[1779257297780,47.3,77147.93,127.6,0.0,0.0,0.0]
[1779257302816,47.3,77148.57,127.6,0.0,0.0,0.0]
[1779257307849,47.3,77147.79,127.6,0.0,0.0,0.0]
[1779257312885,47.3,77149.16,127.6,0.0,0.0,0.0]
[1779257317920,47.3,77150.09,127.6,0.0,0.0,0.0]
[1779257322956,47.3,77150.31,127.6,0.0,0.0,0.0]
[1779257327991,47.3,77150.53,127.6,0.0,0.0,0.0]
[1779257333026,47.3,77150.61,127.6,0.0,0.0,0.0]
[1779257339068,47.3,77150.81,127.6,0.0,0.0,0.0]
[1779257344103,47.3,77151.35,127.6,0.0,0.0,0.0]
[1779257346117,47.3,77155.05,127.6,0.0,0.0,0.0]
[1779257351152,47.3,77155.73,127.6,0.0,0.0,0.0]
[1779257356186,47.3,77156.38,127.6,0.0,0.0,0.0]
[1779257361222,47.3,77156.29,127.6,0.0,0.0,0.0]
[1779257364243,47.3,77152.57,127.6,0.0,0.0,0.0]
[1779257366257,47.3,77149.64,127.6,0.0,0.0,0.0]
[1779257368270,47.3,77145.84,127.6,0.0,0.0,0.0]
[1779257371292,47.3,77146.32,127.6,0.0,0.0,0.0]
[1779257372299,47.3,77132.44,127.6,0.0,0.0,0.0]
[1779257373306,47.3,77129.19,127.6,0.0,0.0,0.0]
[1779257375320,47.3,77132.67,127.6,0.0,0.0,0.0]
[1779257380356,47.3,77130.67,127.6,0.0,0.0,0.0]
[1779257383376,47.3,77135.03,127.6,0.0,0.0,0.0]
[1779257388412,47.3,77138.9,127.6,0.0,0.0,0.0]
[1779257390426,47.3,77142.32,127.6,0.0,0.0,0.0]
[1779257395461,47.3,77143.51,127.6,0.0,0.0,0.0]
[1779257400496,47.3,77142.38,127.6,0.0,0.0,0.0]
[1779257405531,47.3,77142.46,127.6,0.0,0.0,0.0]
[1779257409559,47.3,77133.69,127.6,0.0,0.0,0.0]
[1779257411573,47.3,77137.25,127.6,0.0,0.0,0.0]
[1779257416608,47.3,77138.31,127.6,0.0,0.0,0.0]
[1779257421643,47.3,77137.14,127.6,0.0,0.0,0.0]
[1779257426681,47.3,77137.09,127.6,0.0,0.0,0.0]
[1779257431716,47.3,77138.6,127.6,0.0,0.0,0.0]
[1779257436752,47.3,77138.29,127.6,0.0,0.0,0.0]
[1779257441788,47.3,77138.93,127.6,0.0,0.0,0.0]
[1779257449844,47.3,77138.86,127.6,0.0,0.0,0.0]
[1779257453872,47.3,77142.01,127.6,0.0,0.0,0.0]
[1779257458908,47.3,77142.9,127.6,0.0,0.0,0.0]
[1779257463944,47.3,77142.51,127.6,0.0,0.0,0.0]
[1779257467974,47.3,77146.28,127.6,0.0,0.0,0.0]
[1779257473009,47.3,77147.21,127.6,0.0,0.0,0.0]
[1779257477036,47.3,77143.32,127.6,0.0,0.0,0.0]
[1779257482072,47.3,77142.65,127.6,0.0,0.0,0.0]
[1779257487107,47.3,77142.51,127.6,0.0,0.0,0.0]
[1779257491135,47.3,77144.87,127.6,0.0,0.0,0.0]
[1779257496170,47.3,77144.13,127.6,0.0,0.0,0.0]
[1779257501209,47.3,77143.73,127.6,0.0,0.0,0.0]
[1779257506241,47.3,77141.68,127.6,0.0,0.0,0.0]
[1779257511276,47.3,77139.54,127.6,0.0,0.0,0.0]
[1779257516336,47.3,77141.61,127.6,0.0,0.0,0.0]
[1779257521372,47.3,77142.67,127.6,0.0,0.0,0.0]
[1779257526407,47.3,77142.18,127.6,0.0,0.0,0.0]
[1779257530435,47.3,77147.42,127.6,0.0,0.0,0.0]
[1779257535470,47.3,77147.91,127.6,0.0,0.0,0.0]
[1779257539498,47.3,77151.95,127.6,0.0,0.0,0.0]
[1779257541512,47.3,77155.1,127.6,0.0,0.0,0.0]
[1779257546547,47.3,77155.82,127.6,0.0,0.0,0.0]
[1779257552589,47.3,77155.69,127.6,0.0,0.0,0.0]
[1779257555611,47.3,77159.13,127.6,0.0,0.0,0.0]
[1779257560645,47.3,77160.18,127.6,0.0,0.0,0.0]
[1779257564675,47.3,77152.56,127.6,0.0,0.0,0.0]
[1779257565681,47.3,77146.8,127.6,0.0,0.0,0.0]
[1779257572730,47.3,77146.8,127.6,0.0,0.0,0.0]
[1779257577765,47.3,77148.3,127.6,0.0,0.0,0.0]
[1779257582800,47.3,77146.22,127.6,0.0,0.0,0.0]
[1779257587835,47.3,77145.72,127.6,0.0,0.0,0.0]
[1779257592869,47.3,77145.58,127.6,0.0,0.0,0.0]
[1779257597905,47.3,77145.21,127.6,0.0,0.0,0.0]
[1779257603947,47.3,77144.78,127.6,0.0,0.0,0.0]
[1779257608982,47.3,77145.29,127.6,0.0,0.0,0.0]
[1779257612005,47.3,77145.87,127.6,0.0,0.0,0.0]
[1779257617038,47.3,77147.47,127.6,0.0,0.0,0.0]
[1779257622073,47.3,77147.64,127.6,0.0,0.0,0.0]
[1779257627108,47.3,77147.98,127.6,0.0,0.0,0.0]
[1779257633149,47.3,77148.43,127.6,0.0,0.0,0.0]
[1779257638185,47.3,77149.23,127.6,0.0,0.0,0.0]
[1779257639192,47.3,77153.03,127.6,0.0,0.0,0.0]
[1779257642215,47.3,77156.25,127.6,0.0,0.0,0.0]
[1779257644229,47.3,77159.58,127.6,0.0,0.0,0.0]
[1779257650271,47.3,77160.01,127.6,0.0,0.0,0.0]
[1779257655306,47.3,77160.37,127.6,0.0,0.0,0.0]
[1779257660341,47.3,77159.98,127.6,0.0,0.0,0.0]
[1779257665376,47.3,77160.96,127.6,0.0,0.0,0.0]
[1779257670411,47.3,77160.16,127.6,0.0,0.0,0.0]
[1779257671418,47.3,77160.25,127.6,0.0,0.0,0.0]
[1779257676453,47.3,77160.95,127.6,0.0,0.0,0.0]
[1779257681488,47.3,77160.32,127.6,0.0,0.0,0.0]
[1779257686523,47.3,77160.71,127.6,0.0,0.0,0.0]
[1779257692565,47.3,77161.06,127.6,0.0,0.0,0.0]
[1779257697601,47.3,77161.63,127.6,0.0,0.0,0.0]
[1779257701629,47.3,77165.17,127.6,0.0,0.0,0.0]
[1779257706664,47.3,77166.75,127.6,0.0,0.0,0.0]
[1779257707671,47.3,77174.89,127.6,0.0,0.0,0.0]
[1779257708678,47.3,77187.18,127.6,0.0,0.0,0.0]
[1779257709685,47.3,77194.32,127.6,0.0,0.0,0.0]
[1779257714721,47.3,77193.56,127.6,0.0,0.0,0.0]
[1779257719755,47.3,77196.56,127.6,0.0,0.0,0.0]
[1779257721770,47.3,77200.46,127.6,0.0,0.0,0.0]
[1779257726805,47.3,77201.73,127.6,0.0,0.0,0.0]
[1779257731840,47.3,77202.36,127.6,0.0,0.0,0.0]
[1779257736875,47.3,77203.49,127.6,0.0,0.0,0.0]
[1779257741909,47.3,77202.08,127.6,0.0,0.0,0.0]
[1779257746945,47.3,77201.5,127.6,0.0,0.0,0.0]
[1779257751980,47.3,77200.27,127.6,0.0,0.0,0.0]
[1779257757016,47.3,77201.21,127.6,0.0,0.0,0.0]
[1779257761053,47.3,77198.13,127.6,0.0,0.0,0.0]
[1779257766088,47.3,77198.27,127.6,0.0,0.0,0.0]
[1779257772129,47.3,77197.09,127.6,0.0,0.0,0.0]
[1779257775151,47.3,77191.86,127.6,0.0,0.0,0.0]
[1779257776158,47.3,77188.02,127.6,0.0,0.0,0.0]
[1779257781192,47.3,77187.46,127.6,0.0,0.0,0.0]
[1779257786228,47.3,77187.72,127.6,0.0,0.0,0.0]
[1779257790256,47.3,77192.4,127.6,0.0,0.0,0.0]
[1779257791263,47.3,77193.4,127.6,0.0,0.0,0.0]
[1779257796298,47.3,77193.0,127.6,0.0,0.0,0.0]
[1779257801333,47.3,77191.39,127.6,0.0,0.0,0.0]
[1779257806372,47.3,77191.0,127.6,0.0,0.0,0.0]
[1779257811404,47.3,77190.61,127.6,0.0,0.0,0.0]
[1779257813418,47.3,77187.47,127.6,0.0,0.0,0.0]
[1779257818453,47.3,77187.2,127.6,0.0,0.0,0.0]
[1779257822481,47.3,77199.35,127.6,0.0,0.0,0.0]
[1779257827516,47.3,77199.9,127.6,0.0,0.0,0.0]
[1779257830536,47.3,77203.24,127.6,0.0,0.0,0.0]
[1779257835572,47.3,77204.04,127.6,0.0,0.0,0.0]
[1779257840607,47.3,77203.5,127.6,0.0,0.0,0.0]
[1779257844635,47.3,77200.66,127.6,0.0,0.0,0.0]
[1779257849671,47.3,77200.23,127.6,0.0,0.0,0.0]
[1779257851685,47.3,77200.71,127.6,0.0,0.0,0.0]
[1779257856723,47.3,77202.62,127.6,0.0,0.0,0.0]
[1779257861758,47.3,77203.86,127.6,0.0,0.0,0.0]
[1779257866793,47.3,77204.86,127.6,0.0,0.0,0.0]
[1779257868807,47.3,77208.3,127.6,0.0,0.0,0.0]
[1779257873842,47.3,77208.66,127.6,0.0,0.0,0.0]
[1779257878877,47.3,77208.21,127.6,0.0,0.0,0.0]
[1779257883912,47.3,77205.63,127.6,0.0,0.0,0.0]
[1779257888965,47.3,77200.42,127.6,0.0,0.0,0.0]
[1779257894033,47.3,77200.88,127.6,0.0,0.0,0.0]
[1779257899069,47.3,77201.01,127.6,0.0,0.0,0.0]
[1779257905112,47.3,77202.49,127.6,0.0,0.0,0.0]
[1779257910146,47.3,77203.54,127.6,0.0,0.0,0.0]
[1779257911154,47.3,77203.69,127.6,0.0,0.0,0.0]
[1779257916189,47.3,77203.54,127.6,0.0,0.0,0.0]
[1779257922231,47.3,77203.44,127.6,0.0,0.0,0.0]
[1779257927266,47.3,77203.34,127.6,0.0,0.0,0.0]
[1779257933313,47.3,77203.41,127.6,0.0,0.0,0.0]
[1779257938348,47.3,77202.53,127.6,0.0,0.0,0.0]
[1779257942376,47.3,77205.32,127.6,0.0,0.0,0.0]
[1779257948419,47.3,77205.3,127.6,0.0,0.0,0.0]
[1779257953454,47.3,77203.65,127.6,0.0,0.0,0.0]
[1779257957483,47.3,77208.33,127.6,0.0,0.0,0.0]
[1779257958490,47.3,77213.45,127.6,0.0,0.0,0.0]
[1779257964532,47.3,77214.52,127.6,0.0,0.0,0.0]
[1779257969568,47.3,77217.12,127.6,0.0,0.0,0.0]
[1779257971582,47.3,77217.36,127.6,0.0,0.0,0.0]
[1779257974612,47.3,77221.62,127.6,0.0,0.0,0.0]
[1779257975616,47.3,77237.88,127.6,0.0,0.0,0.0]
[1779257977631,47.3,77232.5,127.6,0.0,0.0,0.0]
[1779257978638,47.3,77228.41,127.6,0.0,0.0,0.0]
[1779257982665,47.3,77231.39,127.6,0.0,0.0,0.0]
[1779257987701,47.3,77232.36,127.6,0.0,0.0,0.0]
[1779257992737,47.3,77236.0,127.6,0.0,0.0,0.0]
[1779257993743,47.3,77239.28,127.6,0.0,0.0,0.0]
[1779257998778,47.3,77240.28,127.6,0.0,0.0,0.0]
[1779258003813,47.3,77240.1,127.6,0.0,0.0,0.0]
[1779258008848,47.3,77238.49,127.6,0.0,0.0,0.0]
[1779258013883,47.3,77237.86,127.6,0.0,0.0,0.0]
[1779258015897,47.3,77234.49,127.6,0.0,0.0,0.0]
[1779258021939,47.3,77235.01,127.6,0.0,0.0,0.0]
[1779258027980,47.3,77234.48,127.6,0.0,0.0,0.0]
[1779258029995,47.3,77241.75,127.6,0.0,0.0,0.0]
[1779258031001,47.3,77244.16,127.6,0.0,0.0,0.0]
[1779258034024,47.3,77253.7,127.6,0.0,0.0,0.0]
[1779258039059,47.3,77251.52,127.6,0.0,0.0,0.0]
[1779258044094,47.3,77253.02,127.6,0.0,0.0,0.0]
[1779258049130,47.3,77253.63,127.6,0.0,0.0,0.0]
[1779258054165,47.3,77252.83,127.6,0.0,0.0,0.0]
[1779258059200,47.3,77236.87,127.6,0.0,0.0,0.0]
[1779258063228,47.3,77239.7,127.6,0.0,0.0,0.0]
[1779258068265,47.3,77234.36,127.6,0.0,0.0,0.0]
[1779258073300,47.3,77232.53,127.6,0.0,0.0,0.0]
[1779258074307,47.3,77224.69,127.6,0.0,0.0,0.0]
[1779258075314,47.3,77217.74,127.6,0.0,0.0,0.0]
[1779258080348,47.3,77215.4,127.6,0.0,0.0,0.0]
[1779258085384,47.3,77217.02,127.6,0.0,0.0,0.0]
[1779258091426,47.3,77226.19,127.6,0.0,0.0,0.0]
[1779258096460,47.3,77224.2,127.6,0.0,0.0,0.0]
[1779258101496,47.3,77219.63,127.6,0.0,0.0,0.0]
[1779258106530,47.3,77218.23,127.6,0.0,0.0,0.0]
[1779258109552,47.3,77221.44,127.6,0.0,0.0,0.0]
[1779258114589,47.3,77222.07,127.6,0.0,0.0,0.0]
[1779258119623,47.3,77220.55,127.6,0.0,0.0,0.0]
[1779258121637,47.3,77224.71,127.6,0.0,0.0,0.0]
[1779258126672,47.3,77224.45,127.6,0.0,0.0,0.0]
[1779258131710,47.3,77220.84,127.6,0.0,0.0,0.0]
[1779258136745,47.3,77219.53,127.6,0.0,0.0,0.0]
[1779258141780,47.3,77219.94,127.6,0.0,0.0,0.0]
[1779258146816,47.3,77220.89,127.6,0.0,0.0,0.0]
[1779258147823,47.3,77228.78,127.6,0.0,0.0,0.0]
[1779258148830,47.3,77243.31,127.6,0.0,0.0,0.0]
[1779258149837,47.3,77248.89,127.6,0.0,0.0,0.0]
[1779258151851,47.3,77249.53,127.6,0.0,0.0,0.0]
[1779258156885,47.3,77248.8,127.6,0.0,0.0,0.0]
[1779258161920,47.3,77247.03,127.6,0.0,0.0,0.0]
[1779258163935,47.3,77243.85,127.6,0.0,0.0,0.0]
[1779258168969,47.3,77243.54,127.6,0.0,0.0,0.0]
[1779258174005,47.3,77244.44,127.6,0.0,0.0,0.0]
[1779258176020,47.3,77248.89,127.6,0.0,0.0,0.0]
[1779258181053,47.3,77250.57,127.6,0.0,0.0,0.0]
[1779258186089,47.3,77249.06,127.6,0.0,0.0,0.0]
[1779258191123,47.3,77248.59,127.6,0.0,0.0,0.0]
[1779258196158,47.3,77248.34,127.6,0.0,0.0,0.0]
[1779258201194,47.3,77248.3,127.6,0.0,0.0,0.0]
[1779258207236,47.3,77250.05,127.6,0.0,0.0,0.0]
[1779258211264,47.3,77249.05,127.6,0.0,0.0,0.0]
[1779258216298,47.3,77249.43,127.6,0.0,0.0,0.0]
[1779258221334,47.3,77248.92,127.6,0.0,0.0,0.0]
[1779258226368,47.3,77250.2,127.6,0.0,0.0,0.0]
[1779258227375,47.3,77253.99,127.6,0.0,0.0,0.0]
[1779258228383,47.3,77258.87,127.6,0.0,0.0,0.0]
[1779258233417,47.3,77259.48,127.6,0.0,0.0,0.0]
[1779258238453,47.3,77259.4,127.6,0.0,0.0,0.0]
[1779258243487,47.3,77260.06,127.6,0.0,0.0,0.0]
[1779258244495,47.3,77264.63,127.6,0.0,0.0,0.0]
[1779258245501,47.3,77267.4,127.6,0.0,0.0,0.0]
[1779258250537,47.3,77268.04,127.6,0.0,0.0,0.0]
[1779258254565,47.3,77270.89,127.6,0.0,0.0,0.0]
[1779258255573,47.3,77273.86,127.6,0.0,0.0,0.0]
[1779258260608,47.3,77272.47,127.6,0.0,0.0,0.0]
[1779258263629,47.3,77268.35,127.6,0.0,0.0,0.0]
[1779258266650,47.3,77265.12,127.6,0.0,0.0,0.0]
[1779258268667,47.3,77274.88,127.6,0.0,0.0,0.0]
[1779258269674,47.3,77282.52,127.6,0.0,0.0,0.0]
[1779258271688,47.3,77286.4,127.6,0.0,0.0,0.0]
[1779258276724,47.3,77286.89,127.6,0.0,0.0,0.0]
[1779258277731,47.3,77284.15,127.6,0.0,0.0,0.0]
[1779258278738,47.3,77281.45,127.6,0.0,0.0,0.0]
[1779258281758,47.3,77278.6,127.6,0.0,0.0,0.0]
[1779258282766,47.3,77275.86,127.6,0.0,0.0,0.0]
[1779258283773,47.3,77269.42,127.6,0.0,0.0,0.0]
[1779258288808,47.3,77270.59,127.6,0.0,0.0,0.0]
[1779258291829,47.3,77274.02,127.6,0.0,0.0,0.0]
[1779258296865,47.3,77275.06,127.6,0.0,0.0,0.0]
[1779258301900,47.3,77274.54,127.6,0.0,0.0,0.0]
[1779258304925,47.3,77271.15,127.6,0.0,0.0,0.0]
[1779258306938,47.3,77267.79,127.6,0.0,0.0,0.0]
[1779258307946,47.3,77264.87,127.6,0.0,0.0,0.0]
[1779258312984,47.3,77264.34,127.6,0.0,0.0,0.0]
[1779258318020,47.3,77263.51,127.6,0.0,0.0,0.0]
[1779258323055,47.3,77262.67,127.6,0.0,0.0,0.0]
[1779258325070,47.3,77254.6,127.6,0.0,0.0,0.0]
[1779258326078,47.3,77247.33,127.6,0.0,0.0,0.0]
[1779258327085,47.3,77243.88,127.6,0.0,0.0,0.0]
[1779258331112,47.3,77242.19,127.6,0.0,0.0,0.0]
[1779258336148,47.3,77242.1,127.6,0.0,0.0,0.0]
[1779258341184,47.3,77240.7,127.6,0.0,0.0,0.0]
[1779258346219,47.3,77240.78,127.6,0.0,0.0,0.0]
[1779258351256,47.3,77240.67,127.6,0.0,0.0,0.0]
[1779258354277,47.3,77232.93,127.6,0.0,0.0,0.0]
[1779258360321,47.3,77235.14,127.6,0.0,0.0,0.0]
[1779258364347,47.3,77232.43,127.6,0.0,0.0,0.0]
[1779258367368,47.3,77225.54,127.6,0.0,0.0,0.0]
[1779258368375,47.3,77220.51,127.6,0.0,0.0,0.0]
[1779258373409,47.3,77220.29,127.6,0.0,0.0,0.0]
[1779258376431,47.3,77216.71,127.6,0.0,0.0,0.0]
[1779258381466,47.3,77216.9,127.6,0.0,0.0,0.0]
[1779258387508,47.3,77216.54,127.6,0.0,0.0,0.0]
[1779258391536,47.3,77216.19,127.6,0.0,0.0,0.0]
[1779258395564,47.3,77212.24,127.6,0.0,0.0,0.0]
[1779258402612,47.3,77212.06,127.6,0.0,0.0,0.0]
[1779258407648,47.3,77211.67,127.6,0.0,0.0,0.0]
[1779258412683,47.3,77209.18,127.6,0.0,0.0,0.0]
[1779258417718,47.3,77213.03,127.6,0.0,0.0,0.0]
[1779258421745,47.3,77215.72,127.6,0.0,0.0,0.0]
[1779258426781,47.3,77216.04,127.6,0.0,0.0,0.0]
[1779258431816,47.3,77212.9,127.6,0.0,0.0,0.0]
[1779258436851,47.3,77212.04,127.6,0.0,0.0,0.0]
[1779258442893,47.3,77212.29,127.6,0.0,0.0,0.0]
[1779258447929,47.3,77214.26,127.6,0.0,0.0,0.0]
[1779258452964,47.3,77215.11,127.6,0.0,0.0,0.0]
[1779258458005,47.3,77212.83,127.6,0.0,0.0,0.0]
[1779258463040,47.3,77212.11,127.6,0.0,0.0,0.0]
[1779258468075,47.3,77210.25,127.6,0.0,0.0,0.0]
[1779258469082,47.3,77213.14,127.6,0.0,0.0,0.0]
[1779258474118,47.3,77213.65,127.6,0.0,0.0,0.0]
[1779258482176,47.3,77214.01,127.6,0.0,0.0,0.0]
[1779258484189,47.3,77218.31,127.6,0.0,0.0,0.0]
[1779258487211,47.3,77222.48,127.6,0.0,0.0,0.0]
[1779258490232,47.3,77225.89,127.6,0.0,0.0,0.0]
[1779258495267,47.3,77227.68,127.6,0.0,0.0,0.0]
[1779258500305,47.3,77227.61,127.6,0.0,0.0,0.0]
[1779258505340,47.3,77227.52,127.6,0.0,0.0,0.0]
[1779258508362,47.3,77221.75,127.6,0.0,0.0,0.0]
[1779258509370,47.3,77218.99,127.6,0.0,0.0,0.0]
[1779258512390,47.3,77218.77,127.6,0.0,0.0,0.0]
[1779258517426,47.3,77217.97,127.6,0.0,0.0,0.0]
[1779258521454,47.3,77220.76,127.6,0.0,0.0,0.0]
[1779258526489,47.3,77219.58,127.6,0.0,0.0,0.0]
[1779258532531,47.3,77219.78,127.6,0.0,0.0,0.0]
[1779258537565,47.3,77219.83,127.6,0.0,0.0,0.0]
[1779258540587,47.3,77223.71,127.6,0.0,0.0,0.0]
[1779258545622,47.3,77225.0,127.6,0.0,0.0,0.0]
[1779258550657,47.3,77224.11,127.6,0.0,0.0,0.0]
[1779258555692,47.3,77223.21,127.6,0.0,0.0,0.0]
[1779258559719,47.3,77218.53,127.6,0.0,0.0,0.0]
[1779258561734,47.3,77215.59,127.6,0.0,0.0,0.0]
[1779258566769,47.3,77215.87,127.6,0.0,0.0,0.0]
[1779258570797,47.3,77219.54,127.6,0.0,0.0,0.0]
[1779258571804,47.3,77219.55,127.6,0.0,0.0,0.0]
[1779258576839,47.3,77220.15,127.6,0.0,0.0,0.0]
[1779258581873,47.3,77219.92,127.6,0.0,0.0,0.0]
[1779258585902,47.3,77213.5,127.6,0.0,0.0,0.0]
[1779258590937,47.3,77213.2,127.6,0.0,0.0,0.0]
[1779258595972,47.3,77212.91,127.6,0.0,0.0,0.0]
[1779258601009,47.3,77217.22,127.6,0.0,0.0,0.0]
[1779258602016,47.3,77219.98,127.6,0.0,0.0,0.0]
[1779258607053,47.3,77219.94,127.6,0.0,0.0,0.0]
[1779258608060,47.3,77224.17,127.6,0.0,0.0,0.0]
[1779258609067,47.3,77229.86,127.6,0.0,0.0,0.0]
[1779258615109,47.3,77231.63,127.6,0.0,0.0,0.0]
[1779258617124,47.3,77235.19,127.6,0.0,0.0,0.0]
[1779258619137,47.3,77238.11,127.6,0.0,0.0,0.0]
[1779258624172,47.3,77238.18,127.6,0.0,0.0,0.0]
[1779258629208,47.3,77235.84,127.6,0.0,0.0,0.0]
[1779258631222,47.3,77234.52,127.6,0.0,0.0,0.0]
[1779258636256,47.3,77231.68,127.6,0.0,0.0,0.0]
[1779258640286,47.3,77229.06,127.6,0.0,0.0,0.0]
[1779258642300,47.3,77226.4,127.6,0.0,0.0,0.0]
[1779258644313,47.3,77212.4,127.6,0.0,0.0,0.0]
[1779258645581,47.3,77209.52,127.6,0.0,0.0,0.0]
[1779258651362,47.3,77209.86,127.6,0.0,0.0,0.0]
[1779258656398,47.3,77206.89,127.6,0.0,0.0,0.0]
[1779258661435,47.3,77205.58,127.6,0.0,0.0,0.0]
[1779258663448,47.3,77199.31,127.6,0.0,0.0,0.0]
[1779258666468,47.3,77196.71,127.6,0.0,0.0,0.0]
[1779258669490,47.3,77193.55,127.6,0.0,0.0,0.0]
[1779258674525,47.3,77195.03,127.6,0.0,0.0,0.0]
[1779258676540,47.3,77198.08,127.6,0.0,0.0,0.0]
[1779258681574,47.3,77199.0,127.6,0.0,0.0,0.0]
[1779258686610,47.3,77198.61,127.6,0.0,0.0,0.0]
[1779258692654,47.3,77198.59,127.6,0.0,0.0,0.0]
[1779258696682,47.3,77202.12,127.6,0.0,0.0,0.0]
[1779258699702,47.3,77197.48,127.6,0.0,0.0,0.0]
[1779258704738,47.3,77195.66,127.6,0.0,0.0,0.0]
[1779258709772,47.3,77194.73,127.6,0.0,0.0,0.0]
[1779258714808,47.3,77194.24,127.6,0.0,0.0,0.0]
[1779258719842,47.3,77193.63,127.6,0.0,0.0,0.0]
[1779258724878,47.3,77194.38,127.6,0.0,0.0,0.0]
[1779258731927,47.3,77194.67,127.6,0.0,0.0,0.0]
[1779258736961,47.3,77195.6,127.6,0.0,0.0,0.0]
[1779258741996,47.3,77194.01,127.6,0.0,0.0,0.0]
[1779258747032,47.3,77195.03,127.6,0.0,0.0,0.0]
[1779258751060,47.3,77195.36,127.6,0.0,0.0,0.0]
[1779258756095,47.3,77196.5,127.6,0.0,0.0,0.0]
[1779258761131,47.3,77200.96,127.6,0.0,0.0,0.0]
[1779258763145,47.3,77206.33,127.6,0.0,0.0,0.0]
[1779258771201,47.3,77208.31,127.6,0.0,0.0,0.0]
[1779258776236,47.3,77208.55,127.6,0.0,0.0,0.0]
[1779258781271,47.3,77208.2,127.6,0.0,0.0,0.0]
[1779258786306,47.3,77209.05,127.6,0.0,0.0,0.0]
[1779258791341,47.3,77210.94,127.6,0.0,0.0,0.0]
[1779258796376,47.3,77212.18,127.6,0.0,0.0,0.0]
[1779258801412,47.3,77211.24,127.6,0.0,0.0,0.0]
[1779258806446,47.3,77211.01,127.6,0.0,0.0,0.0]
[1779258811481,47.3,77210.75,127.6,0.0,0.0,0.0]
[1779258812488,47.3,77207.61,127.6,0.0,0.0,0.0]
[1779258817524,47.3,77204.36,127.6,0.0,0.0,0.0]
[1779258822558,47.3,77202.03,127.6,0.0,0.0,0.0]
[1779258827594,47.3,77202.93,127.6,0.0,0.0,0.0]
[1779258833636,47.3,77203.13,127.6,0.0,0.0,0.0]
[1779258838671,47.3,77202.86,127.6,0.0,0.0,0.0]
[1779258843706,47.3,77203.13,127.6,0.0,0.0,0.0]
[1779258847734,47.3,77207.68,127.6,0.0,0.0,0.0]
[1779258848741,47.3,77211.12,127.6,0.0,0.0,0.0]
[1779258853776,47.3,77211.34,127.6,0.0,0.0,0.0]
[1779258854783,47.3,77207.39,127.6,0.0,0.0,0.0]
[1779258860825,47.3,77207.38,127.6,0.0,0.0,0.0]
[1779258865860,47.3,77207.65,127.6,0.0,0.0,0.0]
[1779258870894,47.3,77205.53,127.6,0.0,0.0,0.0]
[1779258871901,47.3,77205.19,127.6,0.0,0.0,0.0]
[1779258876936,47.3,77201.39,127.6,0.0,0.0,0.0]
[1779258883986,47.3,77201.44,127.6,0.0,0.0,0.0]
[1779258887007,47.3,77207.84,127.6,0.0,0.0,0.0]
[1779258889021,47.3,77212.84,127.6,0.0,0.0,0.0]
[1779258890028,47.3,77218.81,127.6,0.0,0.0,0.0]
[1779258895063,47.3,77217.9,127.6,0.0,0.0,0.0]
[1779258902112,47.3,77218.27,127.6,0.0,0.0,0.0]
[1779258907146,47.3,77218.06,127.6,0.0,0.0,0.0]
[1779258912182,47.3,77210.36,127.6,0.0,0.0,0.0]
[1779258917217,47.3,77208.47,127.6,0.0,0.0,0.0]
[1779258922252,47.3,77205.56,127.6,0.0,0.0,0.0]
[1779258925273,47.3,77200.92,127.6,0.0,0.0,0.0]
[1779258929301,47.3,77196.43,127.6,0.0,0.0,0.0]
[1779258931315,47.3,77196.52,127.6,0.0,0.0,0.0]
[1779258936350,47.3,77194.86,127.6,0.0,0.0,0.0]
[1779258941385,47.3,77191.47,127.6,0.0,0.0,0.0]
[1779258942392,47.3,77185.6,127.6,0.0,0.0,0.0]
[1779258947427,47.3,77184.16,127.6,0.0,0.0,0.0]
[1779258952462,47.3,77184.02,127.6,0.0,0.0,0.0]
[1779258957497,47.3,77184.08,127.6,0.0,0.0,0.0]
[1779258962533,47.3,77180.08,127.6,0.0,0.0,0.0]
[1779258967568,47.3,77177.62,127.6,0.0,0.0,0.0]
[1779258969582,47.3,77181.6,127.6,0.0,0.0,0.0]
[1779258971596,47.3,77185.1,127.6,0.0,0.0,0.0]
[1779258974618,47.3,77182.37,127.6,0.0,0.0,0.0]
[1779258979669,47.3,77182.9,127.6,0.0,0.0,0.0]
[1779258984704,47.3,77182.17,127.6,0.0,0.0,0.0]
[1779258991752,47.3,77182.21,127.6,0.0,0.0,0.0]
[1779258992760,47.3,77185.27,127.6,0.0,0.0,0.0]
[1779258993767,47.3,77190.61,127.6,0.0,0.0,0.0]
[1779258998802,47.3,77188.85,127.6,0.0,0.0,0.0]
[1779259005851,47.3,77188.08,127.6,0.0,0.0,0.0]
[1779259012900,47.3,77186.58,127.6,0.0,0.0,0.0]
[1779259017935,47.3,77188.0,127.6,0.0,0.0,0.0]
[1779259019950,47.3,77191.1,127.6,0.0,0.0,0.0]
[1779259022971,47.3,77197.19,127.6,0.0,0.0,0.0]
[1779259025991,47.3,77200.81,127.6,0.0,0.0,0.0]
[1779259026999,47.3,77204.0,127.6,0.0,0.0,0.0]
[1779259028012,47.3,77206.56,127.6,0.0,0.0,0.0]
[1779259033046,47.3,77208.55,127.6,0.0,0.0,0.0]
[1779259038082,47.3,77208.89,127.6,0.0,0.0,0.0]
[1779259040096,47.3,77206.35,127.6,0.0,0.0,0.0]
[1779259045131,47.3,77205.64,127.6,0.0,0.0,0.0]
[1779259050166,47.3,77203.29,127.6,0.0,0.0,0.0]
[1779259051173,47.3,77203.25,127.6,0.0,0.0,0.0]
[1779259056208,47.3,77204.25,127.6,0.0,0.0,0.0]
[1779259061242,47.3,77205.71,127.6,0.0,0.0,0.0]
[1779259067285,47.3,77207.64,127.6,0.0,0.0,0.0]
[1779259072320,47.3,77207.72,127.6,0.0,0.0,0.0]
[1779259077355,47.3,77206.14,127.6,0.0,0.0,0.0]
[1779259083397,47.3,77204.41,127.6,0.0,0.0,0.0]
[1779259088432,47.3,77203.65,127.6,0.0,0.0,0.0]
[1779259093466,47.3,77205.6,127.6,0.0,0.0,0.0]
[1779259098502,47.3,77204.61,127.6,0.0,0.0,0.0]
[1779259103536,47.3,77206.84,127.6,0.0,0.0,0.0]
[1779259107565,47.3,77210.2,127.6,0.0,0.0,0.0]
[1779259111593,47.3,77211.74,127.6,0.0,0.0,0.0]
[1779259115621,47.3,77214.73,127.6,0.0,0.0,0.0]
[1779259121663,47.3,77214.9,127.6,0.0,0.0,0.0]
[1779259124684,47.3,77219.46,127.6,0.0,0.0,0.0]
[1779259127705,47.3,77222.4,127.6,0.0,0.0,0.0]
[1779259132740,47.3,77222.75,127.6,0.0,0.0,0.0]
[1779259137775,47.3,77223.34,127.6,0.0,0.0,0.0]
[1779259138782,47.3,77228.68,127.6,0.0,0.0,0.0]
[1779259143818,47.3,77215.98,127.6,0.0,0.0,0.0]
[1779259148853,47.3,77213.32,127.6,0.0,0.0,0.0]
[1779259153893,47.3,77213.72,127.6,0.0,0.0,0.0]
[1779259158928,47.3,77215.83,127.6,0.0,0.0,0.0]
[1779259163963,47.3,77215.76,127.6,0.0,0.0,0.0]
[1779259170016,47.3,77222.36,127.6,0.0,0.0,0.0]
[1779259171017,47.3,77238.63,127.6,0.0,0.0,0.0]
[1779259176056,47.3,77239.02,127.6,0.0,0.0,0.0]
[1779259181092,47.3,77239.25,127.6,0.0,0.0,0.0]
[1779259185120,47.3,77236.75,127.6,0.0,0.0,0.0]
[1779259190156,47.3,77237.73,127.6,0.0,0.0,0.0]
[1779259195191,47.3,77239.53,127.6,0.0,0.0,0.0]
[1779259200230,47.3,77238.18,127.6,0.0,0.0,0.0]
[1779259202240,47.3,77235.28,127.6,0.0,0.0,0.0]
[1779259203247,47.3,77231.93,127.6,0.0,0.0,0.0]
[1779259204254,47.3,77227.83,127.6,0.0,0.0,0.0]
[1779259209289,47.3,77225.83,127.6,0.0,0.0,0.0]
[1779259214324,47.3,77224.82,127.6,0.0,0.0,0.0]
[1779259219358,47.3,77224.74,127.6,0.0,0.0,0.0]
[1779259224394,47.3,77224.16,127.6,0.0,0.0,0.0]
[1779259225401,47.3,77219.83,127.6,0.0,0.0,0.0]
[1779259231443,47.3,77218.11,127.6,0.0,0.0,0.0]
[1779259235471,47.3,77215.63,127.6,0.0,0.0,0.0]
[1779259236478,47.3,77209.39,127.6,0.0,0.0,0.0]
[1779259239499,47.3,77203.98,127.6,0.0,0.0,0.0]
[1779259244534,47.3,77203.42,127.6,0.0,0.0,0.0]
[1779259249569,47.3,77202.91,127.6,0.0,0.0,0.0]
[1779259255611,47.3,77202.12,127.6,0.0,0.0,0.0]
[1779259260646,47.3,77202.17,127.6,0.0,0.0,0.0]
[1779259267699,47.3,77202.66,127.6,0.0,0.0,0.0]
[1779259272735,47.3,77203.12,127.6,0.0,0.0,0.0]
[1779259274748,47.3,77200.52,127.6,0.0,0.0,0.0]
[1779259281798,47.3,77200.55,127.6,0.0,0.0,0.0]
[1779259286833,47.3,77199.33,127.6,0.0,0.0,0.0]
[1779259291868,47.3,77199.35,127.6,0.0,0.0,0.0]
[1779259296904,47.3,77197.79,127.6,0.0,0.0,0.0]
[1779259301939,47.3,77198.17,127.6,0.0,0.0,0.0]
[1779259306974,47.3,77194.67,127.6,0.0,0.0,0.0]
[1779259307980,47.3,77191.54,127.6,0.0,0.0,0.0]
[1779259313016,47.3,77190.38,127.6,0.0,0.0,0.0]
[1779259318052,47.3,77190.37,127.6,0.0,0.0,0.0]
[1779259324093,47.3,77190.46,127.6,0.0,0.0,0.0]
[1779259331143,47.3,77190.42,127.6,0.0,0.0,0.0]
[1779259336178,47.3,77190.26,127.6,0.0,0.0,0.0]
[1779259342220,47.3,77189.83,127.6,0.0,0.0,0.0]
[1779259347255,47.3,77190.52,127.6,0.0,0.0,0.0]
[1779259351283,47.3,77190.53,127.6,0.0,0.0,0.0]
[1779259356318,47.3,77190.27,127.6,0.0,0.0,0.0]
[1779259361353,47.3,77190.35,127.6,0.0,0.0,0.0]
[1779259368402,47.3,77190.32,127.6,0.0,0.0,0.0]
[1779259373437,47.3,77190.37,127.6,0.0,0.0,0.0]
[1779259379479,47.3,77189.35,127.6,0.0,0.0,0.0]
[1779259384514,47.3,77190.64,127.6,0.0,0.0,0.0]
[1779259389559,47.3,77190.6,127.6,0.0,0.0,0.0]
[1779259394596,47.3,77189.91,127.6,0.0,0.0,0.0]
[1779259399631,47.3,77190.03,127.6,0.0,0.0,0.0]
[1779259406680,47.3,77190.07,127.6,0.0,0.0,0.0]
[1779259411716,47.3,77194.49,127.6,0.0,0.0,0.0]
[1779259412723,47.3,77199.18,127.6,0.0,0.0,0.0]
[1779259417758,47.3,77198.81,127.6,0.0,0.0,0.0]
[1779259422793,47.3,77200.39,127.6,0.0,0.0,0.0]
[1779259427827,47.3,77200.56,127.6,0.0,0.0,0.0]
[1779259432862,47.3,77200.84,127.6,0.0,0.0,0.0]
[1779259439912,47.3,77200.87,127.6,0.0,0.0,0.0]
[1779259443939,47.3,77203.69,127.6,0.0,0.0,0.0]
[1779259448975,47.3,77202.61,127.6,0.0,0.0,0.0]
[1779259454010,47.3,77200.93,127.6,0.0,0.0,0.0]
[1779259456027,47.3,77203.71,127.6,0.0,0.0,0.0]
[1779259460055,47.3,77208.1,127.6,0.0,0.0,0.0]
[1779259465090,47.3,77207.23,127.6,0.0,0.0,0.0]
[1779259470125,47.3,77208.67,127.6,0.0,0.0,0.0]
[1779259471132,47.3,77208.84,127.6,0.0,0.0,0.0]
[1779259473146,47.3,77212.1,127.6,0.0,0.0,0.0]
[1779259474154,47.3,77217.57,127.6,0.0,0.0,0.0]
[1779259477175,47.3,77227.23,127.6,0.0,0.0,0.0]
[1779259478182,47.3,77231.95,127.6,0.0,0.0,0.0]
[1779259480196,47.3,77238.43,127.6,0.0,0.0,0.0]
[1779259482210,47.3,77241.68,127.6,0.0,0.0,0.0]
[1779259487246,47.3,77243.57,127.6,0.0,0.0,0.0]
[1779259492280,47.3,77243.2,127.6,0.0,0.0,0.0]
[1779259497314,47.3,77240.7,127.6,0.0,0.0,0.0]
[1779259502350,47.3,77238.6,127.6,0.0,0.0,0.0]
[1779259505371,47.3,77234.89,127.6,0.0,0.0,0.0]
[1779259506379,47.3,77231.71,127.6,0.0,0.0,0.0]
[1779259511414,47.3,77234.86,127.6,0.0,0.0,0.0]
[1779259516451,47.3,77236.33,127.6,0.0,0.0,0.0]
[1779259521486,47.3,77236.37,127.6,0.0,0.0,0.0]
[1779259527528,47.3,77234.74,127.6,0.0,0.0,0.0]
[1779259531555,47.3,77232.89,127.6,0.0,0.0,0.0]
[1779259536591,47.3,77231.98,127.6,0.0,0.0,0.0]
[1779259541625,47.3,77231.5,127.6,0.0,0.0,0.0]
[1779259545653,47.3,77228.17,127.6,0.0,0.0,0.0]
[1779259550689,47.3,77226.74,127.6,0.0,0.0,0.0]
[1779259557737,47.3,77226.52,127.6,0.0,0.0,0.0]
[1779259563780,47.3,77226.85,127.6,0.0,0.0,0.0]
[1779259568815,47.3,77225.41,127.6,0.0,0.0,0.0]
[1779259571836,47.3,77228.61,127.6,0.0,0.0,0.0]
[1779259576871,47.3,77228.29,127.6,0.0,0.0,0.0]
[1779259581912,47.3,77229.65,127.6,0.0,0.0,0.0]
[1779259583927,47.3,77232.02,127.6,0.0,0.0,0.0]
[1779259588962,47.3,77235.84,127.6,0.0,0.0,0.0]
[1779259591982,47.3,77236.75,127.6,0.0,0.0,0.0]
[1779259597018,47.3,77235.99,127.6,0.0,0.0,0.0]
[1779259602052,47.3,77234.9,127.6,0.0,0.0,0.0]
[1779259604067,47.3,77232.33,127.6,0.0,0.0,0.0]
[1779259605074,47.3,77229.61,127.6,0.0,0.0,0.0]
[1779259608095,47.3,77227.13,127.6,0.0,0.0,0.0]
[1779259613130,47.3,77226.51,127.6,0.0,0.0,0.0]
[1779259615144,47.3,77221.96,127.6,0.0,0.0,0.0]
[1779259621186,47.3,77222.1,127.6,0.0,0.0,0.0]
[1779259624210,47.3,77219.39,127.6,0.0,0.0,0.0]
[1779259627231,47.3,77210.14,127.6,0.0,0.0,0.0]
[1779259629244,47.3,77205.23,127.6,0.0,0.0,0.0]
[1779259634280,47.3,77204.46,127.6,0.0,0.0,0.0]
[1779259636294,47.3,77208.0,127.6,0.0,0.0,0.0]
[1779259641328,47.3,77208.93,127.6,0.0,0.0,0.0]
[1779259646364,47.3,77211.02,127.6,0.0,0.0,0.0]
[1779259651399,47.3,77212.52,127.6,0.0,0.0,0.0]
[1779259657443,47.3,77219.52,127.6,0.0,0.0,0.0]
[1779259658448,47.3,77226.52,127.6,0.0,0.0,0.0]
[1779259660463,47.3,77238.4,127.6,0.0,0.0,0.0]
[1779259665498,47.3,77240.23,127.6,0.0,0.0,0.0]
[1779259668519,47.3,77244.5,127.6,0.0,0.0,0.0]
[1779259670533,47.3,77247.65,127.6,0.0,0.0,0.0]
[1779259675568,47.3,77247.31,127.6,0.0,0.0,0.0]
[1779259681611,47.3,77247.16,127.6,0.0,0.0,0.0]
[1779259687653,47.3,77247.11,127.6,0.0,0.0,0.0]
[1779259693696,47.3,77247.32,127.6,0.0,0.0,0.0]
[1779259698734,47.3,77247.21,127.6,0.0,0.0,0.0]
[1779259703769,47.3,77246.06,127.6,0.0,0.0,0.0]
[1779259708804,47.3,77246.25,127.6,0.0,0.0,0.0]
[1779259711825,47.3,77247.1,127.6,0.0,0.0,0.0]
[1779259718877,47.3,77247.03,127.6,0.0,0.0,0.0]
[1779259723912,47.3,77246.99,127.6,0.0,0.0,0.0]
[1779259727940,47.3,77251.36,127.6,0.0,0.0,0.0]
[1779259732979,47.3,77250.04,127.6,0.0,0.0,0.0]
[1779259738013,47.3,77250.11,127.6,0.0,0.0,0.0]
[1779259743051,47.3,77250.08,127.6,0.0,0.0,0.0]
[1779259747079,47.3,77254.14,127.6,0.0,0.0,0.0]
[1779259749093,47.3,77258.68,127.6,0.0,0.0,0.0]
[1779259750100,47.3,77268.79,127.6,0.0,0.0,0.0]
[1779259751107,47.3,77271.41,127.6,0.0,0.0,0.0]
[1779259756143,47.3,77270.94,127.6,0.0,0.0,0.0]
[1779259761178,47.3,77273.11,127.6,0.0,0.0,0.0]
[1779259763192,47.3,77277.61,127.6,0.0,0.0,0.0]
[1779259768230,47.3,77279.19,127.6,0.0,0.0,0.0]
[1779259771251,47.3,77281.29,127.6,0.0,0.0,0.0]
[1779259773265,47.3,77284.17,127.6,0.0,0.0,0.0]
[1779259774272,47.3,77287.6,127.6,0.0,0.0,0.0]
[1779259779310,47.3,77291.27,127.6,0.0,0.0,0.0]
[1779259780319,47.3,77297.53,127.6,0.0,0.0,0.0]
[1779259781325,47.3,77312.55,127.6,0.0,0.0,0.0]
[1779259783341,47.3,77309.65,127.6,0.0,0.0,0.0]
[1779259789382,47.3,77309.38,127.6,0.0,0.0,0.0]
[1779259795425,47.3,77309.45,127.6,0.0,0.0,0.0]
[1779259800460,47.3,77309.3,127.6,0.0,0.0,0.0]
[1779259801467,47.3,77305.44,127.6,0.0,0.0,0.0]
[1779259802474,47.3,77301.9,127.6,0.0,0.0,0.0]
[1779259807509,47.3,77300.15,127.6,0.0,0.0,0.0]
[1779259813551,47.3,77300.09,127.6,0.0,0.0,0.0]
[1779259815565,47.3,77297.24,127.6,0.0,0.0,0.0]
[1779259820600,47.3,77297.23,127.6,0.0,0.0,0.0]
[1779259825635,47.3,77296.75,127.6,0.0,0.0,0.0]
[1779259829663,47.3,77291.75,127.6,0.0,0.0,0.0]
[1779259831677,47.3,77289.69,127.6,0.0,0.0,0.0]
[1779259836712,47.3,77289.53,127.6,0.0,0.0,0.0]
[1779259841747,47.3,77289.42,127.6,0.0,0.0,0.0]
[1779259846782,47.3,77288.77,127.6,0.0,0.0,0.0]
[1779259850811,47.3,77300.3,127.6,0.0,0.0,0.0]
[1779259851818,47.3,77302.84,127.6,0.0,0.0,0.0]
[1779259853832,47.3,77308.42,127.6,0.0,0.0,0.0]
[1779259854839,47.3,77315.36,127.6,0.0,0.0,0.0]
[1779259856853,47.3,77319.15,127.6,0.0,0.0,0.0]
[1779259857861,47.3,77321.45,127.6,0.0,0.0,0.0]
[1779259858868,47.3,77324.26,127.6,0.0,0.0,0.0]
[1779259861890,47.3,77318.55,127.6,0.0,0.0,0.0]
[1779259866924,47.3,77319.46,127.6,0.0,0.0,0.0]
[1779259871959,47.3,77318.92,127.6,0.0,0.0,0.0]
[1779259876994,47.3,77321.09,127.6,0.0,0.0,0.0]
[1779259882035,47.3,77322.03,127.6,0.0,0.0,0.0]
[1779259884050,47.3,77318.41,127.6,0.0,0.0,0.0]
[1779259889085,47.3,77317.68,127.6,0.0,0.0,0.0]
[1779259891099,47.3,77319.0,127.6,0.0,0.0,0.0]
[1779259893113,47.3,77323.76,127.6,0.0,0.0,0.0]
[1779259898147,47.3,77326.3,127.6,0.0,0.0,0.0]
[1779259900162,47.3,77331.17,127.6,0.0,0.0,0.0]
[1779259905197,47.3,77332.71,127.6,0.0,0.0,0.0]
[1779259910232,47.3,77331.38,127.6,0.0,0.0,0.0]
[1779259916273,47.3,77331.68,127.6,0.0,0.0,0.0]
[1779259919294,47.3,77334.81,127.6,0.0,0.0,0.0]
[1779259920301,47.3,77337.31,127.6,0.0,0.0,0.0]
[1779259922316,47.3,77334.86,127.6,0.0,0.0,0.0]
[1779259927351,47.3,77334.38,127.6,0.0,0.0,0.0]
[1779259935407,47.3,77334.53,127.6,0.0,0.0,0.0]
[1779259940442,47.3,77334.75,127.6,0.0,0.0,0.0]
[1779259943462,47.3,77337.54,127.6,0.0,0.0,0.0]
[1779259945477,47.3,77341.08,127.6,0.0,0.0,0.0]
[1779259950512,47.3,77340.72,127.6,0.0,0.0,0.0]
[1779259951519,47.3,77341.17,127.6,0.0,0.0,0.0]
[1779259956554,47.3,77341.08,127.6,0.0,0.0,0.0]
[1779259961589,47.3,77340.42,127.6,0.0,0.0,0.0]
[1779259964611,47.3,77338.04,127.6,0.0,0.0,0.0]
[1779259970653,47.3,77339.67,127.6,0.0,0.0,0.0]
[1779259975688,47.3,77339.85,127.6,0.0,0.0,0.0]
[1779259980724,47.3,77339.92,127.6,0.0,0.0,0.0]
[1779259985758,47.3,77340.72,127.6,0.0,0.0,0.0]
[1779259990794,47.3,77342.45,127.6,0.0,0.0,0.0]
[1779259991800,47.3,77345.17,127.6,0.0,0.0,0.0]
[1779259996836,47.3,77345.41,127.6,0.0,0.0,0.0]
[1779259999857,47.3,77340.52,127.6,0.0,0.0,0.0]
[1779260000866,47.3,77338.14,127.6,0.0,0.0,0.0]
[1779260003900,47.3,77346.85,127.6,0.0,0.0,0.0]
[1779260008935,47.3,77345.76,127.6,0.0,0.0,0.0]
[1779260011956,47.3,77341.99,127.6,0.0,0.0,0.0]
[1779260012963,47.3,77337.51,127.6,0.0,0.0,0.0]
[1779260016991,47.3,77332.09,127.6,0.0,0.0,0.0]
[1779260022031,47.3,77330.46,127.6,0.0,0.0,0.0]
[1779260028073,47.3,77330.15,127.6,0.0,0.0,0.0]
[1779260034115,47.3,77329.61,127.6,0.0,0.0,0.0]
[1779260039152,47.3,77329.22,127.6,0.0,0.0,0.0]
[1779260046201,47.3,77329.14,127.6,0.0,0.0,0.0]
[1779260050230,47.3,77321.44,127.6,0.0,0.0,0.0]
[1779260051237,47.3,77315.34,127.6,0.0,0.0,0.0]
[1779260052244,47.3,77311.06,127.6,0.0,0.0,0.0]
[1779260057281,47.3,77311.86,127.6,0.0,0.0,0.0]
[1779260058286,47.3,77314.34,127.6,0.0,0.0,0.0]
[1779260063320,47.3,77313.66,127.6,0.0,0.0,0.0]
[1779260068356,47.3,77310.99,127.6,0.0,0.0,0.0]
[1779260070370,47.3,77307.84,127.6,0.0,0.0,0.0]
[1779260071378,47.3,77307.21,127.6,0.0,0.0,0.0]
[1779260076413,47.3,77306.24,127.6,0.0,0.0,0.0]
[1779260081448,47.3,77306.42,127.6,0.0,0.0,0.0]
[1779260084469,47.3,77310.76,127.6,0.0,0.0,0.0]
[1779260089504,47.3,77312.03,127.6,0.0,0.0,0.0]
[1779260094543,47.3,77305.93,127.6,0.0,0.0,0.0]
[1779260099578,47.3,77307.87,127.6,0.0,0.0,0.0]
[1779260104613,47.3,77306.39,127.6,0.0,0.0,0.0]
[1779260110658,47.3,77306.48,127.6,0.0,0.0,0.0]
[1779260116700,47.3,77306.68,127.6,0.0,0.0,0.0]
[1779260122742,47.3,77306.61,127.6,0.0,0.0,0.0]
[1779260128784,47.3,77307.84,127.6,0.0,0.0,0.0]
[1779260129791,47.3,77312.87,127.6,0.0,0.0,0.0]
[1779260130798,47.3,77317.92,127.6,0.0,0.0,0.0]
[1779260131805,47.3,77318.28,127.6,0.0,0.0,0.0]
[1779260136841,47.3,77318.76,127.6,0.0,0.0,0.0]
[1779260141878,47.3,77318.44,127.6,0.0,0.0,0.0]
[1779260146913,47.3,77317.71,127.6,0.0,0.0,0.0]
[1779260150940,47.3,77313.72,127.6,0.0,0.0,0.0]
[1779260157990,47.3,77313.59,127.6,0.0,0.0,0.0]
[1779260163028,47.3,77312.91,127.6,0.0,0.0,0.0]
[1779260167056,47.3,77309.36,127.6,0.0,0.0,0.0]
[1779260172091,47.3,77309.15,127.6,0.0,0.0,0.0]
[1779260177127,47.3,77308.34,127.6,0.0,0.0,0.0]
[1779260182162,47.3,77307.36,127.6,0.0,0.0,0.0]
[1779260187196,47.3,77306.62,127.6,0.0,0.0,0.0]
[1779260189211,47.3,77309.43,127.6,0.0,0.0,0.0]
[1779260191224,47.3,77309.88,127.6,0.0,0.0,0.0]
[1779260196260,47.3,77311.2,127.6,0.0,0.0,0.0]
[1779260200288,47.3,77315.6,127.6,0.0,0.0,0.0]
[1779260202302,47.3,77317.81,127.6,0.0,0.0,0.0]
[1779260212372,47.3,77318.38,127.6,0.0,0.0,0.0]
[1779260218414,47.3,77318.41,127.6,0.0,0.0,0.0]
[1779260223448,47.3,77319.18,127.6,0.0,0.0,0.0]
[1779260227477,47.3,77321.38,127.6,0.0,0.0,0.0]
[1779260232511,47.3,77322.26,127.6,0.0,0.0,0.0]
[1779260237547,47.3,77320.74,127.6,0.0,0.0,0.0]
[1779260243589,47.3,77320.47,127.6,0.0,0.0,0.0]
[1779260244596,47.3,77327.77,127.6,0.0,0.0,0.0]
[1779260249631,47.3,77329.33,127.6,0.0,0.0,0.0]
[1779260252652,47.3,77329.44,127.6,0.0,0.0,0.0]
[1779260253659,47.3,77326.64,127.6,0.0,0.0,0.0]
[1779260258693,47.3,77324.87,127.6,0.0,0.0,0.0]
[1779260263729,47.3,77325.38,127.6,0.0,0.0,0.0]
[1779260269771,47.3,77324.82,127.6,0.0,0.0,0.0]
[1779260275812,47.3,77324.68,127.6,0.0,0.0,0.0]
[1779260280848,47.3,77324.82,127.6,0.0,0.0,0.0]
[1779260285883,47.3,77324.76,127.6,0.0,0.0,0.0]
[1779260287897,47.3,77327.67,127.6,0.0,0.0,0.0]
[1779260292931,47.3,77326.31,127.6,0.0,0.0,0.0]
[1779260296960,47.3,77323.37,127.6,0.0,0.0,0.0]
[1779260301995,47.3,77324.55,127.6,0.0,0.0,0.0]
[1779260307033,47.3,77324.78,127.6,0.0,0.0,0.0]
[1779260312068,47.3,77324.64,127.6,0.0,0.0,0.0]
[1779260317103,47.3,77324.22,127.6,0.0,0.0,0.0]
[1779260322138,47.3,77325.64,127.6,0.0,0.0,0.0]
[1779260327173,47.3,77325.62,127.6,0.0,0.0,0.0]
[1779260332207,47.3,77324.61,127.6,0.0,0.0,0.0]
[1779260337242,47.3,77324.99,127.6,0.0,0.0,0.0]
[1779260342278,47.3,77326.27,127.6,0.0,0.0,0.0]
[1779260346306,47.3,77329.71,127.6,0.0,0.0,0.0]
[1779260351341,47.3,77329.44,127.6,0.0,0.0,0.0]
[1779260356376,47.3,77328.8,127.6,0.0,0.0,0.0]
[1779260362418,47.3,77328.29,127.6,0.0,0.0,0.0]
[1779260365439,47.3,77330.45,127.6,0.0,0.0,0.0]
[1779260370479,47.3,77331.19,127.6,0.0,0.0,0.0]
[1779260371486,47.3,77334.23,127.6,0.0,0.0,0.0]
[1779260376521,47.3,77334.67,127.6,0.0,0.0,0.0]
[1779260379541,47.3,77336.84,127.6,0.0,0.0,0.0]
[1779260384577,47.3,77336.92,127.6,0.0,0.0,0.0]
[1779260389611,47.3,77337.16,127.6,0.0,0.0,0.0]
[1779260394646,47.3,77337.33,127.6,0.0,0.0,0.0]
[1779260399682,47.3,77337.91,127.6,0.0,0.0,0.0]
[1779260400694,47.3,77342.27,127.6,0.0,0.0,0.0]
[1779260401696,47.3,77346.71,127.6,0.0,0.0,0.0]
[1779260402703,47.3,77344.12,127.6,0.0,0.0,0.0]
[1779260407752,47.3,77336.32,127.6,0.0,0.0,0.0]
[1779260409766,47.3,77333.82,127.6,0.0,0.0,0.0]
[1779260410773,47.3,77331.63,127.6,0.0,0.0,0.0]
[1779260415808,47.3,77330.34,127.6,0.0,0.0,0.0]
[1779260417822,47.3,77332.84,127.6,0.0,0.0,0.0]
[1779260422857,47.3,77332.92,127.6,0.0,0.0,0.0]
[1779260427891,47.3,77333.07,127.6,0.0,0.0,0.0]
[1779260429906,47.3,77330.65,127.6,0.0,0.0,0.0]
[1779260431921,47.3,77324.65,127.6,0.0,0.0,0.0]
[1779260433935,47.3,77321.98,127.6,0.0,0.0,0.0]
[1779260438970,47.3,77322.2,127.6,0.0,0.0,0.0]
[1779260444012,47.3,77318.4,127.6,0.0,0.0,0.0]
[1779260445015,47.3,77313.2,127.6,0.0,0.0,0.0]
[1779260450050,47.3,77312.36,127.6,0.0,0.0,0.0]
[1779260455085,47.3,77313.02,127.6,0.0,0.0,0.0]
[1779260458106,47.3,77322.97,127.6,0.0,0.0,0.0]
[1779260460120,47.3,77320.34,127.6,0.0,0.0,0.0]
[1779260465160,47.3,77321.04,127.6,0.0,0.0,0.0]
[1779260470194,47.3,77320.21,127.6,0.0,0.0,0.0]
[1779260476236,47.3,77320.02,127.6,0.0,0.0,0.0]
[1779260481271,47.3,77319.39,127.6,0.0,0.0,0.0]
[1779260486305,47.3,77319.32,127.6,0.0,0.0,0.0]
[1779260491341,47.3,77319.77,127.6,0.0,0.0,0.0]
[1779260496376,47.3,77319.49,127.6,0.0,0.0,0.0]
[1779260498390,47.3,77321.83,127.6,0.0,0.0,0.0]
[1779260504432,47.3,77322.05,127.6,0.0,0.0,0.0]
[1779260509467,47.3,77313.04,127.6,0.0,0.0,0.0]
[1779260510474,47.3,77310.18,127.6,0.0,0.0,0.0]
[1779260516516,47.3,77310.15,127.6,0.0,0.0,0.0]
[1779260517524,47.3,77303.69,127.6,0.0,0.0,0.0]
[1779260522558,47.3,77302.3,127.6,0.0,0.0,0.0]
[1779260528600,47.3,77303.1,127.6,0.0,0.0,0.0]
[1779260533638,47.3,77304.89,127.6,0.0,0.0,0.0]
[1779260534643,47.3,77309.64,127.6,0.0,0.0,0.0]
[1779260539677,47.3,77310.41,127.6,0.0,0.0,0.0]
[1779260543706,47.3,77306.16,127.6,0.0,0.0,0.0]
[1779260548741,47.3,77306.55,127.6,0.0,0.0,0.0]
[1779260551762,47.3,77306.5,127.6,0.0,0.0,0.0]
[1779260556798,47.3,77305.79,127.6,0.0,0.0,0.0]
[1779260561834,47.3,77305.8,127.6,0.0,0.0,0.0]
[1779260566869,47.3,77305.63,127.6,0.0,0.0,0.0]
[1779260571903,47.3,77305.74,127.6,0.0,0.0,0.0]
[1779260576938,47.3,77304.96,127.6,0.0,0.0,0.0]
[1779260581974,47.3,77303.91,127.6,0.0,0.0,0.0]
[1779260586001,47.3,77298.93,127.6,0.0,0.0,0.0]
[1779260587009,47.3,77296.53,127.6,0.0,0.0,0.0]
[1779260589023,47.3,77294.11,127.6,0.0,0.0,0.0]
[1779260594060,47.3,77293.58,127.6,0.0,0.0,0.0]
[1779260598088,47.3,77290.09,127.6,0.0,0.0,0.0]
[1779260600102,47.3,77283.12,127.6,0.0,0.0,0.0]
[1779260601109,47.3,77280.18,127.6,0.0,0.0,0.0]
[1779260606143,47.3,77283.62,127.6,0.0,0.0,0.0]
[1779260611179,47.3,77284.03,127.6,0.0,0.0,0.0]
[1779260613193,47.3,77281.89,127.6,0.0,0.0,0.0]
[1779260618229,47.3,77281.06,127.6,0.0,0.0,0.0]
[1779260623264,47.3,77281.67,127.6,0.0,0.0,0.0]
[1779260629306,47.3,77281.32,127.6,0.0,0.0,0.0]
[1779260637367,47.3,77260.73,127.6,0.0,0.0,0.0]
[1779260638373,47.3,77254.99,127.6,0.0,0.0,0.0]
[1779260643408,47.3,77253.08,127.6,0.0,0.0,0.0]
[1779260647436,47.3,77256.66,127.6,0.0,0.0,0.0]
[1779260652471,47.3,77258.92,127.6,0.0,0.0,0.0]
[1779260657508,47.3,77259.24,127.6,0.0,0.0,0.0]
[1779260660527,47.3,77255.46,127.6,0.0,0.0,0.0]
[1779260664555,47.3,77257.83,127.6,0.0,0.0,0.0]
[1779260667576,47.3,77259.97,127.6,0.0,0.0,0.0]
[1779260668583,47.3,77262.59,127.6,0.0,0.0,0.0]
[1779260671604,47.3,77262.75,127.6,0.0,0.0,0.0]
[1779260677645,47.3,77263.22,127.6,0.0,0.0,0.0]
[1779260680666,47.3,77266.56,127.6,0.0,0.0,0.0]
[1779260685702,47.3,77267.49,127.6,0.0,0.0,0.0]
[1779260687715,47.3,77274.11,127.6,0.0,0.0,0.0]
[1779260692751,47.3,77274.61,127.6,0.0,0.0,0.0]
[1779260697786,47.3,77274.48,127.6,0.0,0.0,0.0]
[1779260701814,47.3,77269.8,127.6,0.0,0.0,0.0]
[1779260702821,47.3,77266.91,127.6,0.0,0.0,0.0]
[1779260703827,47.3,77264.6,127.6,0.0,0.0,0.0]
[1779260708866,47.3,77264.6,127.6,0.0,0.0,0.0]
[1779260712894,47.3,77260.12,127.6,0.0,0.0,0.0]
[1779260715915,47.3,77262.37,127.6,0.0,0.0,0.0]
[1779260720951,47.3,77262.76,127.6,0.0,0.0,0.0]
[1779260726993,47.3,77262.65,127.6,0.0,0.0,0.0]
[1779260729007,47.3,77260.57,127.6,0.0,0.0,0.0]
[1779260731021,47.3,77259.97,127.6,0.0,0.0,0.0]
[1779260734044,47.3,77263.14,127.6,0.0,0.0,0.0]
[1779260735051,47.3,77265.8,127.6,0.0,0.0,0.0]
[1779260737065,47.3,77268.3,127.6,0.0,0.0,0.0]
[1779260738072,47.3,77270.69,127.6,0.0,0.0,0.0]
[1779260739079,47.3,77273.37,127.6,0.0,0.0,0.0]
[1779260744114,47.3,77273.39,127.6,0.0,0.0,0.0]
[1779260749149,47.3,77273.35,127.6,0.0,0.0,0.0]
[1779260753177,47.3,77275.42,127.6,0.0,0.0,0.0]
[1779260758213,47.3,77275.72,127.6,0.0,0.0,0.0]
[1779260763248,47.3,77275.93,127.6,0.0,0.0,0.0]
[1779260769294,47.3,77276.35,127.6,0.0,0.0,0.0]
[1779260775338,47.3,77275.81,127.6,0.0,0.0,0.0]
[1779260776345,47.3,77273.54,127.6,0.0,0.0,0.0]
[1779260781380,47.3,77265.67,127.6,0.0,0.0,0.0]
[1779260782387,47.3,77262.13,127.6,0.0,0.0,0.0]
[1779260787421,47.3,77261.64,127.6,0.0,0.0,0.0]
[1779260789436,47.3,77258.15,127.6,0.0,0.0,0.0]
[1779260790443,47.3,77255.98,127.6,0.0,0.0,0.0]
[1779260791450,47.3,77255.87,127.6,0.0,0.0,0.0]
[1779260796485,47.3,77256.11,127.6,0.0,0.0,0.0]
[1779260801520,47.3,77256.47,127.6,0.0,0.0,0.0]
[1779260806557,47.3,77256.63,127.6,0.0,0.0,0.0]
[1779260812598,47.3,77257.08,127.6,0.0,0.0,0.0]
[1779260817633,47.3,77256.78,127.6,0.0,0.0,0.0]
[1779260823676,47.3,77257.03,127.6,0.0,0.0,0.0]
[1779260828711,47.3,77256.39,127.6,0.0,0.0,0.0]
[1779260833746,47.3,77253.93,127.6,0.0,0.0,0.0]
[1779260838781,47.3,77254.61,127.6,0.0,0.0,0.0]
[1779260839787,47.3,77262.22,127.6,0.0,0.0,0.0]
[1779260844823,47.3,77263.74,127.6,0.0,0.0,0.0]
[1779260850865,47.3,77262.82,127.6,0.0,0.0,0.0]
[1779260853886,47.3,77263.31,127.6,0.0,0.0,0.0]
[1779260858921,47.3,77263.31,127.6,0.0,0.0,0.0]
[1779260863956,47.3,77263.2,127.6,0.0,0.0,0.0]
[1779260866977,47.3,77257.57,127.6,0.0,0.0,0.0]
[1779260869998,47.3,77259.57,127.6,0.0,0.0,0.0]
[1779260871005,47.3,77262.39,127.6,0.0,0.0,0.0]
[1779260874026,47.3,77265.11,127.6,0.0,0.0,0.0]
[1779260876040,47.3,77267.56,127.6,0.0,0.0,0.0]
[1779260881075,47.3,77266.48,127.6,0.0,0.0,0.0]
[1779260887117,47.3,77266.66,127.6,0.0,0.0,0.0]
[1779260892152,47.3,77266.22,127.6,0.0,0.0,0.0]
[1779260897187,47.3,77266.74,127.6,0.0,0.0,0.0]
[1779260902223,47.3,77266.48,127.6,0.0,0.0,0.0]
[1779260908265,47.3,77275.15,127.6,0.0,0.0,0.0]
[1779260911287,47.3,77275.1,127.6,0.0,0.0,0.0]
[1779260914310,47.3,77290.4,127.6,0.0,0.0,0.0]
[1779260915316,47.3,77300.78,127.6,0.0,0.0,0.0]
[1779260920350,47.3,77303.13,127.6,0.0,0.0,0.0]
[1779260922365,47.3,77305.36,127.6,0.0,0.0,0.0]
[1779260924379,47.3,77307.79,127.6,0.0,0.0,0.0]
[1779260926393,47.3,77311.11,127.6,0.0,0.0,0.0]
[1779260930421,47.3,77313.41,127.6,0.0,0.0,0.0]
[1779260931428,47.3,77315.68,127.6,0.0,0.0,0.0]
[1779260937473,47.3,77316.45,127.6,0.0,0.0,0.0]
[1779260942508,47.3,77316.05,127.6,0.0,0.0,0.0]
[1779260947543,47.3,77318.79,127.6,0.0,0.0,0.0]
[1779260952578,47.3,77319.38,127.6,0.0,0.0,0.0]
[1779260953584,47.3,77315.91,127.6,0.0,0.0,0.0]
[1779260957613,47.3,77319.28,127.6,0.0,0.0,0.0]
[1779260958619,47.3,77322.95,127.6,0.0,0.0,0.0]
[1779260964665,47.3,77323.43,127.6,0.0,0.0,0.0]
[1779260966680,47.3,77321.31,127.6,0.0,0.0,0.0]
[1779260970708,47.3,77318.6,127.6,0.0,0.0,0.0]
[1779260971715,47.3,77313.06,127.6,0.0,0.0,0.0]
[1779260976750,47.3,77310.73,127.6,0.0,0.0,0.0]
[1779260983799,47.3,77311.75,127.6,0.0,0.0,0.0]
[1779260989840,47.3,77311.89,127.6,0.0,0.0,0.0]
[1779260990848,47.3,77317.94,127.6,0.0,0.0,0.0]
[1779260991855,47.3,77323.77,127.6,0.0,0.0,0.0]
[1779260996890,47.3,77322.26,127.6,0.0,0.0,0.0]
[1779261001925,47.3,77322.22,127.6,0.0,0.0,0.0]
[1779261003938,47.3,77320.03,127.6,0.0,0.0,0.0]
[1779261008974,47.3,77315.98,127.6,0.0,0.0,0.0]
[1779261009981,47.3,77313.57,127.6,0.0,0.0,0.0]
[1779261015017,47.3,77313.08,127.6,0.0,0.0,0.0]
[1779261020052,47.3,77315.09,127.6,0.0,0.0,0.0]
[1779261026094,47.3,77315.37,127.6,0.0,0.0,0.0]
[1779261031133,47.3,77312.17,127.6,0.0,0.0,0.0]
[1779261035161,47.3,77308.87,127.6,0.0,0.0,0.0]
[1779261037174,47.3,77306.88,127.6,0.0,0.0,0.0]
[1779261042210,47.3,77307.39,127.6,0.0,0.0,0.0]
[1779261043217,47.3,77305.06,127.6,0.0,0.0,0.0]
[1779261044224,47.3,77306.99,127.6,0.0,0.0,0.0]
[1779261046237,47.3,77309.56,127.6,0.0,0.0,0.0]
[1779261051273,47.3,77308.5,127.6,0.0,0.0,0.0]
[1779261056308,47.3,77307.74,127.6,0.0,0.0,0.0]
[1779261061343,47.3,77307.75,127.6,0.0,0.0,0.0]
[1779261066378,47.3,77307.81,127.6,0.0,0.0,0.0]
[1779261070405,47.3,77304.57,127.6,0.0,0.0,0.0]
[1779261075441,47.3,77301.63,127.6,0.0,0.0,0.0]
[1779261080477,47.3,77301.16,127.6,0.0,0.0,0.0]
[1779261086523,47.3,77299.11,127.6,0.0,0.0,0.0]
[1779261091565,47.3,77293.33,127.6,0.0,0.0,0.0]
[1779261096600,47.3,77292.37,127.6,0.0,0.0,0.0]
[1779261101634,47.3,77292.99,127.6,0.0,0.0,0.0]
[1779261104656,47.3,77290.24,127.6,0.0,0.0,0.0]
[1779261109691,47.3,77291.45,127.6,0.0,0.0,0.0]
[1779261116740,47.3,77295.38,127.6,0.0,0.0,0.0]
[1779261121775,47.3,77295.35,127.6,0.0,0.0,0.0]
[1779261122782,47.3,77292.42,127.6,0.0,0.0,0.0]
[1779261127817,47.3,77295.01,127.6,0.0,0.0,0.0]
[1779261132852,47.3,77292.9,127.6,0.0,0.0,0.0]
[1779261134866,47.3,77290.77,127.6,0.0,0.0,0.0]
[1779261135874,47.3,77310.59,127.6,0.0,0.0,0.0]
[1779261136880,47.3,77333.4,127.6,0.0,0.0,0.0]
[1779261141914,47.3,77331.87,127.6,0.0,0.0,0.0]
[1779261149971,47.3,77330.88,127.6,0.0,0.0,0.0]
[1779261151985,47.3,77329.55,127.6,0.0,0.0,0.0]
[1779261154001,47.3,77343.16,127.6,0.0,0.0,0.0]
[1779261158029,47.3,77345.39,127.6,0.0,0.0,0.0]
[1779261162057,47.3,77341.13,127.6,0.0,0.0,0.0]
[1779261167092,47.3,77341.65,127.6,0.0,0.0,0.0]
[1779261169105,47.3,77339.53,127.6,0.0,0.0,0.0]
[1779261176155,47.3,77343.31,127.6,0.0,0.0,0.0]
[1779261178169,47.3,77347.48,127.6,0.0,0.0,0.0]
[1779261181190,47.3,77344.93,127.6,0.0,0.0,0.0]
[1779261182199,47.3,77342.07,127.6,0.0,0.0,0.0]
[1779261188239,47.3,77340.78,127.6,0.0,0.0,0.0]
[1779261191259,47.3,77342.68,127.6,0.0,0.0,0.0]
[1779261196295,47.3,77342.64,127.6,0.0,0.0,0.0]
[1779261201330,47.3,77341.34,127.6,0.0,0.0,0.0]
[1779261205357,47.3,77339.44,127.6,0.0,0.0,0.0]
[1779261210393,47.3,77338.48,127.6,0.0,0.0,0.0]
[1779261212406,47.3,77338.44,127.6,0.0,0.0,0.0]
[1779261216435,47.3,77332.41,127.6,0.0,0.0,0.0]
[1779261217442,47.3,77329.88,127.6,0.0,0.0,0.0]
[1779261218449,47.3,77326.5,127.6,0.0,0.0,0.0]
[1779261223484,47.3,77326.27,127.6,0.0,0.0,0.0]
[1779261228519,47.3,77326.74,127.6,0.0,0.0,0.0]
[1779261233553,47.3,77326.91,127.6,0.0,0.0,0.0]
[1779261238602,47.3,77326.81,127.6,0.0,0.0,0.0]
[1779261240616,47.3,77324.25,127.6,0.0,0.0,0.0]
[1779261245650,47.3,77324.28,127.6,0.0,0.0,0.0]
[1779261250686,47.3,77324.28,127.6,0.0,0.0,0.0]
[1779261257735,47.3,77324.29,127.6,0.0,0.0,0.0]
[1779261262769,47.3,77323.48,127.6,0.0,0.0,0.0]
[1779261267805,47.3,77322.49,127.6,0.0,0.0,0.0]
[1779261271833,47.3,77322.45,127.6,0.0,0.0,0.0]
[1779261278882,47.3,77323.06,127.6,0.0,0.0,0.0]
[1779261285931,47.3,77323.06,127.6,0.0,0.0,0.0]
[1779261290966,47.3,77323.04,127.6,0.0,0.0,0.0]
[1779261296001,47.3,77321.44,127.6,0.0,0.0,0.0]
[1779261297008,47.3,77317.88,127.6,0.0,0.0,0.0]
[1779261298015,47.3,77314.16,127.6,0.0,0.0,0.0]
[1779261303053,47.3,77314.23,127.6,0.0,0.0,0.0]
[1779261307080,47.3,77310.5,127.6,0.0,0.0,0.0]
[1779261312115,47.3,77309.42,127.6,0.0,0.0,0.0]
[1779261316144,47.3,77305.02,127.6,0.0,0.0,0.0]
[1779261318158,47.3,77301.01,127.6,0.0,0.0,0.0]
[1779261320172,47.3,77298.76,127.6,0.0,0.0,0.0]
[1779261323193,47.3,77295.77,127.6,0.0,0.0,0.0]
[1779261328228,47.3,77295.8,127.6,0.0,0.0,0.0]
[1779261329235,47.3,77292.06,127.6,0.0,0.0,0.0]
[1779261330242,47.3,77285.81,127.6,0.0,0.0,0.0]
[1779261331249,47.3,77285.37,127.6,0.0,0.0,0.0]
[1779261336284,47.3,77285.66,127.6,0.0,0.0,0.0]
[1779261341318,47.3,77285.22,127.6,0.0,0.0,0.0]
[1779261346354,47.3,77285.5,127.6,0.0,0.0,0.0]
[1779261353403,47.3,77285.76,127.6,0.0,0.0,0.0]
[1779261358438,47.3,77286.34,127.6,0.0,0.0,0.0]
[1779261365487,47.3,77286.39,127.6,0.0,0.0,0.0]
[1779261372536,47.3,77286.33,127.6,0.0,0.0,0.0]
[1779261377571,47.3,77285.72,127.6,0.0,0.0,0.0]
[1779261384620,47.3,77283.35,127.6,0.0,0.0,0.0]
[1779261389654,47.3,77283.52,127.6,0.0,0.0,0.0]
[1779261393683,47.3,77283.7,127.6,0.0,0.0,0.0]
[1779261399724,47.3,77284.24,127.6,0.0,0.0,0.0]
[1779261404760,47.3,77284.13,127.6,0.0,0.0,0.0]
[1779261410803,47.3,77282.58,127.6,0.0,0.0,0.0]
[1779261411809,47.3,77280.46,127.6,0.0,0.0,0.0]
[1779261413824,47.3,77275.97,127.6,0.0,0.0,0.0]
[1779261418859,47.3,77275.26,127.6,0.0,0.0,0.0]
[1779261422887,47.3,77277.61,127.6,0.0,0.0,0.0]
[1779261427922,47.3,77276.27,127.6,0.0,0.0,0.0]
[1779261430942,47.3,77273.51,127.6,0.0,0.0,0.0]
[1779261435978,47.3,77267.51,127.6,0.0,0.0,0.0]
[1779261437992,47.3,77265.55,127.6,0.0,0.0,0.0]
[1779261443028,47.3,77265.98,127.6,0.0,0.0,0.0]
[1779261449071,47.3,77263.43,127.6,0.0,0.0,0.0]
[1779261451085,47.3,77263.45,127.6,0.0,0.0,0.0]
[1779261457127,47.3,77263.56,127.6,0.0,0.0,0.0]
[1779261462162,47.3,77263.5,127.6,0.0,0.0,0.0]
[1779261464175,47.3,77261.29,127.6,0.0,0.0,0.0]
[1779261465183,47.3,77258.21,127.6,0.0,0.0,0.0]
[1779261467197,47.3,77255.59,127.6,0.0,0.0,0.0]
[1779261472231,47.3,77255.06,127.6,0.0,0.0,0.0]
[1779261477269,47.3,77255.42,127.6,0.0,0.0,0.0]
[1779261485323,47.3,77255.2,127.6,0.0,0.0,0.0]
[1779261486331,47.3,77257.31,127.6,0.0,0.0,0.0]
[1779261493380,47.3,77257.13,127.6,0.0,0.0,0.0]
[1779261500429,47.3,77256.43,127.6,0.0,0.0,0.0]
[1779261503450,47.3,77258.63,127.6,0.0,0.0,0.0]
[1779261506472,47.3,77264.82,127.6,0.0,0.0,0.0]
[1779261507478,47.3,77267.52,127.6,0.0,0.0,0.0]
[1779261508486,47.3,77270.52,127.6,0.0,0.0,0.0]
[1779261509493,47.3,77272.31,127.6,0.0,0.0,0.0]
[1779261511507,47.3,77273.06,127.6,0.0,0.0,0.0]
[1779261516542,47.3,77272.85,127.6,0.0,0.0,0.0]
[1779261521577,47.3,77272.85,127.6,0.0,0.0,0.0]
[1779261526611,47.3,77270.08,127.6,0.0,0.0,0.0]
[1779261528628,47.3,77273.32,127.6,0.0,0.0,0.0]
[1779261529635,47.3,77275.88,127.6,0.0,0.0,0.0]
[1779261534670,47.3,77277.04,127.6,0.0,0.0,0.0]
[1779261539705,47.3,77278.04,127.6,0.0,0.0,0.0]
[1779261544740,47.3,77278.85,127.6,0.0,0.0,0.0]
[1779261551789,47.3,77278.48,127.6,0.0,0.0,0.0]
[1779261556824,47.3,77277.63,127.6,0.0,0.0,0.0]
[1779261561860,47.3,77277.83,127.6,0.0,0.0,0.0]
[1779261568909,47.3,77277.23,127.6,0.0,0.0,0.0]
[1779261575958,47.3,77276.79,127.6,0.0,0.0,0.0]
[1779261580993,47.3,77277.12,127.6,0.0,0.0,0.0]
[1779261586029,47.3,77276.68,127.6,0.0,0.0,0.0]
[1779261592071,47.3,77276.31,127.6,0.0,0.0,0.0]
[1779261597106,47.3,77277.39,127.6,0.0,0.0,0.0]
[1779261602142,47.3,77277.7,127.6,0.0,0.0,0.0]
[1779261604156,47.3,77280.46,127.6,0.0,0.0,0.0]
[1779261611205,47.3,77281.32,127.6,0.0,0.0,0.0]
[1779261615234,47.3,77283.78,127.6,0.0,0.0,0.0]
[1779261617248,47.3,77285.79,127.6,0.0,0.0,0.0]
[1779261624297,47.3,77285.59,127.6,0.0,0.0,0.0]
[1779261625304,47.3,77290.46,127.6,0.0,0.0,0.0]
[1779261630338,47.3,77292.13,127.6,0.0,0.0,0.0]
[1779261631346,47.3,77293.94,127.6,0.0,0.0,0.0]
[1779261635376,47.3,77295.8,127.6,0.0,0.0,0.0]
[1779261638397,47.3,77301.99,127.6,0.0,0.0,0.0]
[1779261643432,47.3,77302.52,127.6,0.0,0.0,0.0]
[1779261645447,47.3,77304.66,127.6,0.0,0.0,0.0]
[1779261647460,47.3,77308.73,127.6,0.0,0.0,0.0]
[1779261649501,47.3,77315.09,127.6,0.0,0.0,0.0]
[1779261650509,47.3,77317.66,127.6,0.0,0.0,0.0]
[1779261652523,47.3,77320.52,127.6,0.0,0.0,0.0]
[1779261657558,47.3,77319.75,127.6,0.0,0.0,0.0]
[1779261662593,47.3,77320.3,127.6,0.0,0.0,0.0]
[1779261667631,47.3,77320.07,127.6,0.0,0.0,0.0]
[1779261672666,47.3,77319.65,127.6,0.0,0.0,0.0]
[1779261673675,47.3,77317.19,127.6,0.0,0.0,0.0]
[1779261674681,47.3,77314.11,127.6,0.0,0.0,0.0]
[1779261679716,47.3,77314.24,127.6,0.0,0.0,0.0]
[1779261681730,47.3,77309.97,127.6,0.0,0.0,0.0]
[1779261684751,47.3,77311.73,127.6,0.0,0.0,0.0]
[1779261689786,47.3,77311.47,127.6,0.0,0.0,0.0]
[1779261691800,47.3,77311.28,127.6,0.0,0.0,0.0]
[1779261696837,47.3,77310.79,127.6,0.0,0.0,0.0]
[1779261701871,47.3,77312.4,127.6,0.0,0.0,0.0]
[1779261706906,47.3,77312.82,127.6,0.0,0.0,0.0]
[1779261709926,47.3,77314.95,127.6,0.0,0.0,0.0]
[1779261714962,47.3,77314.95,127.6,0.0,0.0,0.0]
[1779261719997,47.3,77315.46,127.6,0.0,0.0,0.0]
[1779261721004,47.3,77318.58,127.6,0.0,0.0,0.0]
[1779261722010,47.3,77321.17,127.6,0.0,0.0,0.0]
[1779261727046,47.3,77321.75,127.6,0.0,0.0,0.0]
[1779261732081,47.3,77321.29,127.6,0.0,0.0,0.0]
[1779261735102,47.3,77324.03,127.6,0.0,0.0,0.0]
[1779261741144,47.3,77323.96,127.6,0.0,0.0,0.0]
[1779261746179,47.3,77323.61,127.6,0.0,0.0,0.0]
[1779261751214,47.3,77321.27,127.6,0.0,0.0,0.0]
[1779261754235,47.3,77319.44,127.6,0.0,0.0,0.0]
[1779261761284,47.3,77320.57,127.6,0.0,0.0,0.0]
[1779261766319,47.3,77318.72,127.6,0.0,0.0,0.0]
[1779261771354,47.3,77319.24,127.6,0.0,0.0,0.0]
[1779261772361,47.3,77322.71,127.6,0.0,0.0,0.0]
[1779261777397,47.3,77324.12,127.6,0.0,0.0,0.0]
[1779261780419,47.3,77326.87,127.6,0.0,0.0,0.0]
[1779261782433,47.3,77329.44,127.6,0.0,0.0,0.0]
[1779261783440,47.3,77331.65,127.6,0.0,0.0,0.0]
[1779261790489,47.3,77331.37,127.6,0.0,0.0,0.0]
[1779261793510,47.3,77335.16,127.6,0.0,0.0,0.0]
[1779261799552,47.3,77335.61,127.6,0.0,0.0,0.0]
[1779261801566,47.3,77323.36,127.6,0.0,0.0,0.0]
[1779261802573,47.3,77316.67,127.6,0.0,0.0,0.0]
[1779261807608,47.3,77317.23,127.6,0.0,0.0,0.0]
[1779261811635,47.3,77317.51,127.6,0.0,0.0,0.0]
[1779261812643,47.3,77321.03,127.6,0.0,0.0,0.0]
[1779261813649,47.3,77324.86,127.6,0.0,0.0,0.0]
[1779261818685,47.3,77325.46,127.6,0.0,0.0,0.0]
[1779261823720,47.3,77326.86,127.6,0.0,0.0,0.0]
[1779261825747,47.3,77337.32,127.6,0.0,0.0,0.0]
[1779261826749,47.3,77351.64,127.6,0.0,0.0,0.0]
[1779261827756,47.3,77356.99,127.6,0.0,0.0,0.0]
[1779261829770,47.3,77367.83,127.6,0.0,0.0,0.0]
[1779261830777,47.3,77375.54,127.6,0.0,0.0,0.0]
[1779261831786,47.3,77378.4,127.6,0.0,0.0,0.0]
[1779261832800,47.3,77380.14,127.6,0.0,0.0,0.0]
[1779261837835,47.3,77382.28,127.6,0.0,0.0,0.0]
[1779261840856,47.3,77379.75,127.6,0.0,0.0,0.0]
[1779261843877,47.3,77375.09,127.6,0.0,0.0,0.0]
[1779261844884,47.3,77371.42,127.6,0.0,0.0,0.0]
[1779261849919,47.3,77371.63,127.6,0.0,0.0,0.0]
[1779261851934,47.3,77373.79,127.6,0.0,0.0,0.0]
[1779261852940,47.3,77378.04,127.6,0.0,0.0,0.0]
[1779261857976,47.3,77377.82,127.6,0.0,0.0,0.0]
[1779261863011,47.3,77378.68,127.6,0.0,0.0,0.0]
[1779261865026,47.3,77381.12,127.6,0.0,0.0,0.0]
[1779261870061,47.3,77383.51,127.6,0.0,0.0,0.0]
[1779261871068,47.3,77384.85,127.6,0.0,0.0,0.0]
[1779261875096,47.3,77395.9,127.6,0.0,0.0,0.0]
[1779261877109,47.3,77397.72,127.6,0.0,0.0,0.0]
[1779261879124,47.3,77399.59,127.6,0.0,0.0,0.0]
[1779261882145,47.3,77395.2,127.6,0.0,0.0,0.0]
[1779261883154,47.3,77393.33,127.6,0.0,0.0,0.0]
[1779261887183,47.3,77389.94,127.6,0.0,0.0,0.0]
[1779261890204,47.3,77387.24,127.6,0.0,0.0,0.0]
[1779261893225,47.3,77384.9,127.6,0.0,0.0,0.0]
[1779261899267,47.3,77386.12,127.6,0.0,0.0,0.0]
[1779261900274,47.3,77384.35,127.6,0.0,0.0,0.0]
[1779261903296,47.3,77381.27,127.6,0.0,0.0,0.0]
[1779261904303,47.3,77376.11,127.6,0.0,0.0,0.0]
[1779261906324,47.3,77371.69,127.6,0.0,0.0,0.0]
[1779261907331,47.3,77361.81,127.6,0.0,0.0,0.0]
[1779261914380,47.3,77360.93,127.6,0.0,0.0,0.0]
[1779261919414,47.3,77361.21,127.6,0.0,0.0,0.0]
[1779261924450,47.3,77361.45,127.6,0.0,0.0,0.0]
[1779261932505,47.3,77361.52,127.6,0.0,0.0,0.0]
[1779261937541,47.3,77362.16,127.6,0.0,0.0,0.0]
[1779261942576,47.3,77363.84,127.6,0.0,0.0,0.0]
[1779261947612,47.3,77364.05,127.6,0.0,0.0,0.0]
[1779261952646,47.3,77364.63,127.6,0.0,0.0,0.0]
[1779261954661,47.3,77362.65,127.6,0.0,0.0,0.0]
[1779261963724,47.3,77362.57,127.6,0.0,0.0,0.0]
[1779261966745,47.3,77359.16,127.6,0.0,0.0,0.0]
[1779261967752,47.3,77350.46,127.6,0.0,0.0,0.0]
[1779261972787,47.3,77345.76,127.6,0.0,0.0,0.0]
[1779261977822,47.3,77344.08,127.6,0.0,0.0,0.0]
[1779261979836,47.3,77325.01,127.6,0.0,0.0,0.0]
[1779261980843,47.3,77328.16,127.6,0.0,0.0,0.0]
[1779261985878,47.3,77327.69,127.6,0.0,0.0,0.0]
[1779261990913,47.3,77327.29,127.6,0.0,0.0,0.0]
[1779261991919,47.3,77327.73,127.6,0.0,0.0,0.0]
[1779261996955,47.3,77326.19,127.6,0.0,0.0,0.0]
[1779262001990,47.3,77325.88,127.6,0.0,0.0,0.0]
[1779262010047,47.3,77326.15,127.6,0.0,0.0,0.0]
[1779262016091,47.3,77325.56,127.6,0.0,0.0,0.0]
[1779262017098,47.3,77320.56,127.6,0.0,0.0,0.0]
[1779262018105,47.3,77318.85,127.6,0.0,0.0,0.0]
[1779262022134,47.3,77317.22,127.6,0.0,0.0,0.0]
[1779262027169,47.3,77315.95,127.6,0.0,0.0,0.0]
[1779262032204,47.3,77314.71,127.6,0.0,0.0,0.0]
[1779262039253,47.3,77312.74,127.6,0.0,0.0,0.0]
[1779262044288,47.3,77312.3,127.6,0.0,0.0,0.0]
[1779262048316,47.3,77307.97,127.6,0.0,0.0,0.0]
[1779262051337,47.3,77306.62,127.6,0.0,0.0,0.0]
[1779262056372,47.3,77306.69,127.6,0.0,0.0,0.0]
[1779262061407,47.3,77306.72,127.6,0.0,0.0,0.0]
[1779262067449,47.3,77304.97,127.6,0.0,0.0,0.0]
[1779262073491,47.3,77304.6,127.6,0.0,0.0,0.0]
[1779262075505,47.3,77301.21,127.6,0.0,0.0,0.0]
[1779262080540,47.3,77300.66,127.6,0.0,0.0,0.0]
[1779262086320,47.3,77300.66,127.6,0.0,0.0,0.0]
[1779262090609,47.3,77293.64,127.6,0.0,0.0,0.0]
[1779262095645,47.3,77292.53,127.6,0.0,0.0,0.0]
[1779262097659,47.3,77289.76,127.6,0.0,0.0,0.0]
[1779262100680,47.3,77287.84,127.6,0.0,0.0,0.0]
[1779262101687,47.3,77290.11,127.6,0.0,0.0,0.0]
[1779262102694,47.3,77294.77,127.6,0.0,0.0,0.0]
[1779262103701,47.3,77296.4,127.6,0.0,0.0,0.0]
[1779262105715,47.3,77298.07,127.6,0.0,0.0,0.0]
[1779262107729,47.3,77299.64,127.6,0.0,0.0,0.0]
[1779262114779,47.3,77299.05,127.6,0.0,0.0,0.0]
[1779262119814,47.3,77299.12,127.6,0.0,0.0,0.0]
[1779262125856,47.3,77300.19,127.6,0.0,0.0,0.0]
[1779262130891,47.3,77300.54,127.6,0.0,0.0,0.0]
[1779262136933,47.3,77300.12,127.6,0.0,0.0,0.0]
[1779262143982,47.3,77305.27,127.6,0.0,0.0,0.0]
[1779262144989,47.3,77311.85,127.6,0.0,0.0,0.0]
[1779262147003,47.3,77316.03,127.6,0.0,0.0,0.0]
[1779262151032,47.3,77314.46,127.6,0.0,0.0,0.0]
[1779262156069,47.3,77315.4,127.6,0.0,0.0,0.0]
[1779262164126,47.3,77315.9,127.6,0.0,0.0,0.0]
[1779262169556,47.3,77316.58,127.6,0.0,0.0,0.0]
[1779262171175,47.3,77315.38,127.6,0.0,0.0,0.0]
[1779262177219,47.3,77315.73,127.6,0.0,0.0,0.0]
[1779262185275,47.3,77315.6,127.6,0.0,0.0,0.0]
[1779262186282,47.3,77319.63,127.6,0.0,0.0,0.0]
[1779262187288,47.3,77321.44,127.6,0.0,0.0,0.0]
[1779262192324,47.3,77324.33,127.6,0.0,0.0,0.0]
[1779262197360,47.3,77325.17,127.6,0.0,0.0,0.0]
[1779262200380,47.3,77323.2,127.6,0.0,0.0,0.0]
[1779262205415,47.3,77323.54,127.6,0.0,0.0,0.0]
[1779262210450,47.3,77323.41,127.6,0.0,0.0,0.0]
[1779262215488,47.3,77322.91,127.6,0.0,0.0,0.0]
[1779262220522,47.3,77322.71,127.6,0.0,0.0,0.0]
[1779262221530,47.3,77314.88,127.6,0.0,0.0,0.0]
[1779262225558,47.3,77309.52,127.6,0.0,0.0,0.0]
[1779262230593,47.3,77308.47,127.6,0.0,0.0,0.0]
[1779262231601,47.3,77308.47,127.6,0.0,0.0,0.0]
[1779262236735,47.3,77308.41,127.6,0.0,0.0,0.0]
[1779262240664,47.3,77306.49,127.6,0.0,0.0,0.0]
[1779262244692,47.3,77302.37,127.6,0.0,0.0,0.0]
[1779262249727,47.3,77301.99,127.6,0.0,0.0,0.0]
[1779262254762,47.3,77301.65,127.6,0.0,0.0,0.0]
[1779262256777,47.3,77299.36,127.6,0.0,0.0,0.0]
[1779262260805,47.3,77297.21,127.6,0.0,0.0,0.0]
[1779262264833,47.3,77290.7,127.6,0.0,0.0,0.0]
[1779262269868,47.3,77290.73,127.6,0.0,0.0,0.0]
[1779262274904,47.3,77289.54,127.6,0.0,0.0,0.0]
[1779262276918,47.3,77287.84,127.6,0.0,0.0,0.0]
[1779262280947,47.3,77285.28,127.6,0.0,0.0,0.0]
[1779262284975,47.3,77277.27,127.6,0.0,0.0,0.0]
[1779262290010,47.3,77278.23,127.6,0.0,0.0,0.0]
[1779262291016,47.3,77278.23,127.6,0.0,0.0,0.0]
[1779262293031,47.3,77275.87,127.6,0.0,0.0,0.0]
[1779262297060,47.3,77267.01,127.6,0.0,0.0,0.0]
[1779262302094,47.3,77265.97,127.6,0.0,0.0,0.0]
[1779262307130,47.3,77266.16,127.6,0.0,0.0,0.0]
[1779262312165,47.3,77264.93,127.6,0.0,0.0,0.0]
[1779262317202,47.3,77263.64,127.6,0.0,0.0,0.0]
[1779262321232,47.3,77262.0,127.6,0.0,0.0,0.0]
[1779262325260,47.3,77268.05,127.6,0.0,0.0,0.0]
[1779262330295,47.3,77267.73,127.6,0.0,0.0,0.0]
[1779262335834,47.3,77267.45,127.6,0.0,0.0,0.0]
[1779262341372,47.3,77266.91,127.6,0.0,0.0,0.0]
[1779262345400,47.3,77264.53,127.6,0.0,0.0,0.0]
[1779262350434,47.3,77263.33,127.6,0.0,0.0,0.0]
[1779262351442,47.3,77263.33,127.6,0.0,0.0,0.0]
[1779262356478,47.3,77262.79,127.6,0.0,0.0,0.0]
[1779262361522,47.3,77286.07,127.6,0.0,0.0,0.0]
[1779262365550,47.3,77292.4,127.6,0.0,0.0,0.0]
[1779262370585,47.3,77292.64,127.6,0.0,0.0,0.0]
[1779262375620,47.3,77292.36,127.6,0.0,0.0,0.0]
[1779262377634,47.3,77288.85,127.6,0.0,0.0,0.0]
[1779262382669,47.3,77289.24,127.6,0.0,0.0,0.0]
[1779262388711,47.3,77288.5,127.6,0.0,0.0,0.0]
[1779262393746,47.3,77284.03,127.6,0.0,0.0,0.0]
[1779262399788,47.3,77284.59,127.6,0.0,0.0,0.0]
[1779262404824,47.3,77280.75,127.6,0.0,0.0,0.0]
[1779262408852,47.3,77275.6,127.6,0.0,0.0,0.0]
[1779262411873,47.3,77275.6,127.6,0.0,0.0,0.0]
[1779262416919,47.3,77276.26,127.6,0.0,0.0,0.0]
[1779262420947,47.3,77281.32,127.6,0.0,0.0,0.0]
[1779262425987,47.3,77281.34,127.6,0.0,0.0,0.0]
[1779262431022,47.3,77281.89,127.6,0.0,0.0,0.0]
[1779262437064,47.3,77280.21,127.6,0.0,0.0,0.0]
[1779262441092,47.3,77281.71,127.6,0.0,0.0,0.0]
[1779262446127,47.3,77282.03,127.6,0.0,0.0,0.0]
[1779262449148,47.3,77286.53,127.6,0.0,0.0,0.0]
[1779262453176,47.3,77291.32,127.6,0.0,0.0,0.0]
[1779262457205,47.3,77300.06,127.6,0.0,0.0,0.0]
[1779262460961,47.3,77308.41,127.6,0.0,0.0,0.0]
[1779262466268,47.3,77308.18,127.6,0.0,0.0,0.0]
[1779262469289,47.3,77305.31,127.6,0.0,0.0,0.0]
[1779262471304,47.3,77305.31,127.6,0.0,0.0,0.0]
[1779262473317,47.3,77303.3,127.6,0.0,0.0,0.0]
[1779262478354,47.3,77304.0,127.6,0.0,0.0,0.0]
[1779262484398,47.3,77304.1,127.6,0.0,0.0,0.0]
[1779262489432,47.3,77303.23,127.6,0.0,0.0,0.0]
[1779262494467,47.3,77303.01,127.6,0.0,0.0,0.0]
[1779262499502,47.3,77303.1,127.6,0.0,0.0,0.0]
[1779262504536,47.3,77302.86,127.6,0.0,0.0,0.0]
[1779262505005,47.3,77299.76,127.6,0.0,0.0,0.0]
[1779262510579,47.3,77299.23,127.6,0.0,0.0,0.0]
[1779262515614,47.3,77298.12,127.6,0.0,0.0,0.0]
[1779262520649,47.3,77297.75,127.6,0.0,0.0,0.0]
[1779262525683,47.3,77297.85,127.6,0.0,0.0,0.0]
[1779262530719,47.3,77299.06,127.6,0.0,0.0,0.0]
[1779262531726,47.3,77299.06,127.6,0.0,0.0,0.0]
[1779262533740,47.3,77296.53,127.6,0.0,0.0,0.0]
[1779262537768,47.3,77294.33,127.6,0.0,0.0,0.0]
[1779262542803,47.3,77293.52,127.6,0.0,0.0,0.0]
[1779262545824,47.3,77291.72,127.6,0.0,0.0,0.0]
[1779262550859,47.3,77291.41,127.6,0.0,0.0,0.0]
[1779262555893,47.3,77290.54,127.6,0.0,0.0,0.0]
[1779262560929,47.3,77290.45,127.6,0.0,0.0,0.0]
[1779262565063,47.3,77295.55,127.6,0.0,0.0,0.0]
[1779262570082,47.3,77295.83,127.6,0.0,0.0,0.0]
[1779262576038,47.3,77295.83,127.6,0.0,0.0,0.0]
[1779262581073,47.3,77290.7,127.6,0.0,0.0,0.0]
[1779262585102,47.3,77286.73,127.6,0.0,0.0,0.0]
[1779262590138,47.3,77286.33,127.6,0.0,0.0,0.0]
[1779262591145,47.3,77286.33,127.6,0.0,0.0,0.0]
[1779262593159,47.3,77284.73,127.6,0.0,0.0,0.0]
[1779262598196,47.3,77284.37,127.6,0.0,0.0,0.0]
[1779262601221,47.3,77280.1,127.6,0.0,0.0,0.0]
[1779262606256,47.3,77279.23,127.6,0.0,0.0,0.0]
[1779262609277,47.3,77276.59,127.6,0.0,0.0,0.0]
[1779262612125,47.3,77272.8,127.6,0.0,0.0,0.0]
[1779262617333,47.3,77272.67,127.6,0.0,0.0,0.0]
[1779262620354,47.3,77278.18,127.6,0.0,0.0,0.0]
[1779262625389,47.3,77278.83,127.6,0.0,0.0,0.0]
[1779262630424,47.3,77278.17,127.6,0.0,0.0,0.0]
[1779262636466,47.3,77278.46,127.6,0.0,0.0,0.0]
[1779262641501,47.3,77278.81,127.6,0.0,0.0,0.0]
[1779262644521,47.3,77277.1,127.6,0.0,0.0,0.0]
[1779262650564,47.3,77277.07,127.6,0.0,0.0,0.0]
[1779262651571,47.3,77277.07,127.6,0.0,0.0,0.0]
[1779262656606,47.3,77277.13,127.6,0.0,0.0,0.0]
[1779262661644,47.3,77276.99,127.6,0.0,0.0,0.0]
[1779262664665,47.3,77279.52,127.6,0.0,0.0,0.0]
[1779262668694,47.3,77282.79,127.6,0.0,0.0,0.0]
[1779262672721,47.3,77285.42,127.6,0.0,0.0,0.0]
[1779262676749,47.3,77283.88,127.6,0.0,0.0,0.0]
[1779262680777,47.3,77286.93,127.6,0.0,0.0,0.0]
[1779262686819,47.3,77286.62,127.6,0.0,0.0,0.0]
[1779262692861,47.3,77286.42,127.6,0.0,0.0,0.0]
[1779262696220,47.3,77290.03,127.6,0.0,0.0,0.0]
[1779262702939,47.3,77290.01,127.6,0.0,0.0,0.0]
[1779262707974,47.3,77290.96,127.6,0.0,0.0,0.0]
[1779262712006,47.3,77291.72,127.6,0.0,0.0,0.0]
[1779262713010,47.3,77296.71,127.6,0.0,0.0,0.0]
[1779262718045,47.3,77297.6,127.6,0.0,0.0,0.0]
[1779262723089,47.3,77297.61,127.6,0.0,0.0,0.0]
[1779262729131,47.3,77297.29,127.6,0.0,0.0,0.0]
[1779262732258,47.3,77299.54,127.6,0.0,0.0,0.0]
[1779262738194,47.3,77299.29,127.6,0.0,0.0,0.0]
[1779262740208,47.3,77297.93,127.6,0.0,0.0,0.0]
[1779262745243,47.3,77297.96,127.6,0.0,0.0,0.0]
[1779262750277,47.3,77297.42,127.6,0.0,0.0,0.0]
[1779262755315,47.3,77296.87,127.6,0.0,0.0,0.0]
[1779262756322,47.3,77292.84,127.6,0.0,0.0,0.0]
[1779262761357,47.3,77291.96,127.6,0.0,0.0,0.0]
[1779262764377,47.3,77294.62,127.6,0.0,0.0,0.0]
[1779262769414,47.3,77294.66,127.6,0.0,0.0,0.0]
[1779262771428,47.3,77294.66,127.6,0.0,0.0,0.0]
[1779262777470,47.3,77294.8,127.6,0.0,0.0,0.0]
[1779262782506,47.3,77294.94,127.6,0.0,0.0,0.0]
[1779262787540,47.3,77295.39,127.6,0.0,0.0,0.0]
[1779262792575,47.3,77294.64,127.6,0.0,0.0,0.0]
[1779262797610,47.3,77294.65,127.6,0.0,0.0,0.0]
[1779262802645,47.3,77294.1,127.6,0.0,0.0,0.0]
[1779262807680,47.3,77293.77,127.6,0.0,0.0,0.0]
[1779262812716,47.3,77292.91,127.6,0.0,0.0,0.0]
[1779262817750,47.3,77292.49,127.6,0.0,0.0,0.0]
[1779262822787,47.3,77292.65,127.6,0.0,0.0,0.0]
[1779262824802,47.3,77297.51,127.6,0.0,0.0,0.0]
[1779262829837,47.3,77297.88,127.6,0.0,0.0,0.0]
[1779262831851,47.3,77297.88,127.6,0.0,0.0,0.0]
[1779262836885,47.3,77297.33,127.6,0.0,0.0,0.0]
[1779262842367,47.3,77297.07,127.6,0.0,0.0,0.0]
[1779262847964,47.3,77297.16,127.6,0.0,0.0,0.0]
[1779262854006,47.3,77297.19,127.6,0.0,0.0,0.0]
[1779262859384,47.3,77297.22,127.6,0.0,0.0,0.0]
[1779262865086,47.3,77300.01,127.6,0.0,0.0,0.0]
[1779262869114,47.3,77302.34,127.6,0.0,0.0,0.0]
[1779262873142,47.3,77305.7,127.6,0.0,0.0,0.0]
[1779262878176,47.3,77305.07,127.6,0.0,0.0,0.0]
[1779262883212,47.3,77305.01,127.6,0.0,0.0,0.0]
[1779262885226,47.3,77307.54,127.6,0.0,0.0,0.0]
[1779262889255,47.3,77315.53,127.6,0.0,0.0,0.0]
[1779262891269,47.3,77315.53,127.6,0.0,0.0,0.0]
[1779262896304,47.3,77315.36,127.6,0.0,0.0,0.0]
[1779262901339,47.3,77315.38,127.6,0.0,0.0,0.0]
[1779262906374,47.3,77315.38,127.6,0.0,0.0,0.0]
[1779262911409,47.3,77315.26,127.6,0.0,0.0,0.0]
[1779262916444,47.3,77306.68,127.6,0.0,0.0,0.0]
[1779262921479,47.3,77306.63,127.6,0.0,0.0,0.0]
[1779262924500,47.3,77301.28,127.6,0.0,0.0,0.0]
[1779262929535,47.3,77300.91,127.6,0.0,0.0,0.0]
[1779262934571,47.3,77300.57,127.6,0.0,0.0,0.0]
[1779262939605,47.3,77300.09,127.6,0.0,0.0,0.0]
[1779262944641,47.3,77298.28,127.6,0.0,0.0,0.0]
[1779262949676,47.3,77298.61,127.6,0.0,0.0,0.0]
[1779262951690,47.3,77298.61,127.6,0.0,0.0,0.0]
[1779262956726,47.3,77298.89,127.6,0.0,0.0,0.0]
[1779262961761,47.3,77298.93,127.6,0.0,0.0,0.0]
[1779262966796,47.3,77298.66,127.6,0.0,0.0,0.0]
[1779262971831,47.3,77298.76,127.6,0.0,0.0,0.0]
[1779262976866,47.3,77298.89,127.6,0.0,0.0,0.0]
[1779262981901,47.3,77299.6,127.6,0.0,0.0,0.0]
[1779262986935,47.3,77299.65,127.6,0.0,0.0,0.0]
[1779262991971,47.3,77300.17,127.6,0.0,0.0,0.0]
[1779262997006,47.3,77298.66,127.6,0.0,0.0,0.0]
[1779263002040,47.3,77297.54,127.6,0.0,0.0,0.0]
[1779263007075,47.3,77297.62,127.6,0.0,0.0,0.0]
[1779263011104,47.3,77297.54,127.6,0.0,0.0,0.0]
[1779263016557,47.3,77298.0,127.6,0.0,0.0,0.0]
[1779263022180,47.3,77298.0,127.6,0.0,0.0,0.0]
[1779263027568,47.3,77297.74,127.6,0.0,0.0,0.0]
[1779263033258,47.3,77297.76,127.6,0.0,0.0,0.0]
[1779263037286,47.3,77299.59,127.6,0.0,0.0,0.0]
[1779263042321,47.3,77299.41,127.6,0.0,0.0,0.0]
[1779263047356,47.3,77299.43,127.6,0.0,0.0,0.0]
[1779263052391,47.3,77299.45,127.6,0.0,0.0,0.0]
[1779263057426,47.3,77299.62,127.6,0.0,0.0,0.0]
[1779263062461,47.3,77299.54,127.6,0.0,0.0,0.0]
[1779263067497,47.3,77300.5,127.6,0.0,0.0,0.0]
[1779263068607,47.3,77299.38,127.6,0.0,0.0,0.0]
[1779263071525,47.3,77299.38,127.6,0.0,0.0,0.0]
[1779263076561,47.3,77298.72,127.6,0.0,0.0,0.0]
[1779263081596,47.3,77299.17,127.6,0.0,0.0,0.0]
[1779263086627,47.3,77299.24,127.6,0.0,0.0,0.0]
[1779263091633,47.3,77299.1,127.6,0.0,0.0,0.0]
[1779263096701,47.3,77298.75,127.6,0.0,0.0,0.0]
[1779263100729,47.3,77296.81,127.6,0.0,0.0,0.0]
[1779263106648,47.3,77297.0,127.6,0.0,0.0,0.0]
[1779263111808,47.3,77297.02,127.6,0.0,0.0,0.0]
[1779263112815,47.3,77290.89,127.6,0.0,0.0,0.0]
[1779263116843,47.3,77288.14,127.6,0.0,0.0,0.0]
[1779263121878,47.3,77287.19,127.6,0.0,0.0,0.0]
[1779263124899,47.3,77283.42,127.6,0.0,0.0,0.0]
[1779263130670,47.3,77283.0,127.6,0.0,0.0,0.0]
[1779263131949,47.3,77283.0,127.6,0.0,0.0,0.0]
[1779263136984,47.3,77283.29,127.6,0.0,0.0,0.0]
[1779263141012,47.3,77285.9,127.6,0.0,0.0,0.0]
[1779263147055,47.3,77285.43,127.6,0.0,0.0,0.0]
[1779263152091,47.3,77285.43,127.6,0.0,0.0,0.0]
[1779263157127,47.3,77284.78,127.6,0.0,0.0,0.0]
[1779263161154,47.3,77283.23,127.6,0.0,0.0,0.0]
[1779263166190,47.3,77283.11,127.6,0.0,0.0,0.0]
[1779263171225,47.3,77282.65,127.6,0.0,0.0,0.0]
[1779263176261,47.3,77282.44,127.6,0.0,0.0,0.0]
[1779263181295,47.3,77280.08,127.6,0.0,0.0,0.0]
[1779263186330,47.3,77279.5,127.6,0.0,0.0,0.0]
[1779263191365,47.3,77278.82,127.6,0.0,0.0,0.0]
[1779263196400,47.3,77278.26,127.6,0.0,0.0,0.0]
[1779263197407,47.3,77276.34,127.6,0.0,0.0,0.0]
[1779263201435,47.3,77274.52,127.6,0.0,0.0,0.0]
[1779263206469,47.3,77274.37,127.6,0.0,0.0,0.0]
[1779263211505,47.3,77274.31,127.6,0.0,0.0,0.0]
[1779263216540,47.3,77273.96,127.6,0.0,0.0,0.0]
[1779263221575,47.3,77273.57,127.6,0.0,0.0,0.0]
[1779263226766,47.3,77273.54,127.6,0.0,0.0,0.0]
[1779263232652,47.3,77273.23,127.6,0.0,0.0,0.0]
[1779263237687,47.3,77273.11,127.6,0.0,0.0,0.0]
[1779263242722,47.3,77272.74,127.6,0.0,0.0,0.0]
[1779263244736,47.3,77271.02,127.6,0.0,0.0,0.0]
[1779263248764,47.3,77266.76,127.6,0.0,0.0,0.0]
[1779263251785,47.3,77266.76,127.6,0.0,0.0,0.0]
[1779263256820,47.3,77266.73,127.6,0.0,0.0,0.0]
[1779263261855,47.3,77266.5,127.6,0.0,0.0,0.0]
[1779263266890,47.3,77266.68,127.6,0.0,0.0,0.0]
[1779263271932,47.3,77266.44,127.6,0.0,0.0,0.0]
[1779263272939,47.3,77262.53,127.6,0.0,0.0,0.0]
[1779263277974,47.3,77262.03,127.6,0.0,0.0,0.0]
[1779263280824,47.3,77260.31,127.6,0.0,0.0,0.0]
[1779263286035,47.3,77260.07,127.6,0.0,0.0,0.0]
[1779263291070,47.3,77259.71,127.6,0.0,0.0,0.0]
[1779263296105,47.3,77259.61,127.6,0.0,0.0,0.0]
[1779263301140,47.3,77259.28,127.6,0.0,0.0,0.0]
[1779263305168,47.3,77256.96,127.6,0.0,0.0,0.0]
[1779263311210,47.3,77256.69,127.6,0.0,0.0,0.0]
[1779263316245,47.3,77256.57,127.6,0.0,0.0,0.0]
[1779263321280,47.3,77256.38,127.6,0.0,0.0,0.0]
[1779263326316,47.3,77256.09,127.6,0.0,0.0,0.0]
[1779263331351,47.3,77255.94,127.6,0.0,0.0,0.0]
[1779263336395,47.3,77255.81,127.6,0.0,0.0,0.0]
[1779263341887,47.3,77255.67,127.6,0.0,0.0,0.0]
[1779263346894,47.3,77255.66,127.6,0.0,0.0,0.0]
[1779263352507,47.3,77255.66,127.6,0.0,0.0,0.0]
[1779263357542,47.3,77255.63,127.6,0.0,0.0,0.0]
[1779263363584,47.3,77255.63,127.6,0.0,0.0,0.0]
[1779263369626,47.3,77255.59,127.6,0.0,0.0,0.0]
[1779263371640,47.3,77255.59,127.6,0.0,0.0,0.0]
[1779263376676,47.3,77255.5,127.6,0.0,0.0,0.0]
[1779263381711,47.3,77255.42,127.6,0.0,0.0,0.0]
[1779263386748,47.3,77255.16,127.6,0.0,0.0,0.0]
[1779263391781,47.3,77255.02,127.6,0.0,0.0,0.0]
[1779263396816,47.3,77254.99,127.6,0.0,0.0,0.0]
[1779263401850,47.3,77254.71,127.6,0.0,0.0,0.0]
[1779263406886,47.3,77254.25,127.6,0.0,0.0,0.0]
[1779263411921,47.3,77254.2,127.6,0.0,0.0,0.0]
[1779263412927,47.3,77252.75,127.6,0.0,0.0,0.0]
[1779263417963,47.3,77252.77,127.6,0.0,0.0,0.0]
[1779263422998,47.3,77252.63,127.6,0.0,0.0,0.0]
[1779263428034,47.3,77252.42,127.6,0.0,0.0,0.0]
[1779263431055,47.3,77252.37,127.6,0.0,0.0,0.0]
[1779263436090,47.3,77252.12,127.6,0.0,0.0,0.0]
[1779263442132,47.3,77252.68,127.6,0.0,0.0,0.0]
[1779263447167,47.3,77252.61,127.6,0.0,0.0,0.0]
[1779263449181,47.3,77251.77,127.6,0.0,0.0,0.0]
[1779263453209,47.3,77250.86,127.6,0.0,0.0,0.0]
[1779263458244,47.3,77250.9,127.6,0.0,0.0,0.0]
[1779263463279,47.3,77250.95,127.6,0.0,0.0,0.0]
[1779263465293,47.3,77248.21,127.6,0.0,0.0,0.0]
[1779263470328,47.3,77248.1,127.6,0.0,0.0,0.0]
[1779263473020,47.3,77245.24,127.6,0.0,0.0,0.0]
[1779263479392,47.3,77244.99,127.6,0.0,0.0,0.0]
[1779263484427,47.3,77244.99,127.6,0.0,0.0,0.0]
[1779263489462,47.3,77244.75,127.6,0.0,0.0,0.0]
[1779263491476,47.3,77244.75,127.6,0.0,0.0,0.0]
[1779263496512,47.3,77244.75,127.6,0.0,0.0,0.0]
[1779263497519,47.3,77249.07,127.6,0.0,0.0,0.0]
[1779263501546,47.3,77250.4,127.6,0.0,0.0,0.0]
[1779263506582,47.3,77250.84,127.6,0.0,0.0,0.0]
[1779263509603,47.3,77252.08,127.6,0.0,0.0,0.0]
[1779263514638,47.3,77252.14,127.6,0.0,0.0,0.0]
[1779263519673,47.3,77252.19,127.6,0.0,0.0,0.0]
[1779263525715,47.3,77252.59,127.6,0.0,0.0,0.0]
[1779263530750,47.3,77252.8,127.6,0.0,0.0,0.0]
[1779263536083,47.3,77252.84,127.6,0.0,0.0,0.0]
[1779263541089,47.3,77252.73,127.6,0.0,0.0,0.0]
[1779263546862,47.3,77252.76,127.6,0.0,0.0,0.0]
[1779263551897,47.3,77252.78,127.6,0.0,0.0,0.0]
[1779263556932,47.3,77252.78,127.6,0.0,0.0,0.0]
[1779263561967,47.3,77251.83,127.6,0.0,0.0,0.0]
[1779263564988,47.3,77251.07,127.6,0.0,0.0,0.0]
[1779263569016,47.3,77250.32,127.6,0.0,0.0,0.0]
[1779263574051,47.3,77250.22,127.6,0.0,0.0,0.0]
[1779263579086,47.3,77249.97,127.6,0.0,0.0,0.0]
[1779263584120,47.3,77249.32,127.6,0.0,0.0,0.0]
[1779263589147,47.3,77249.68,127.6,0.0,0.0,0.0]
[1779263594193,47.3,77250.19,127.6,0.0,0.0,0.0]
[1779263599228,47.3,77250.43,127.6,0.0,0.0,0.0]
[1779263604263,47.3,77250.99,127.6,0.0,0.0,0.0]
[1779263609298,47.3,77251.12,127.6,0.0,0.0,0.0]
[1779263611171,47.3,77251.12,127.6,0.0,0.0,0.0]
[1779263616347,47.3,77250.95,127.6,0.0,0.0,0.0]
[1779263621381,47.3,77250.83,127.6,0.0,0.0,0.0]
[1779263626420,47.3,77250.78,127.6,0.0,0.0,0.0]
[1779263631456,47.3,77250.8,127.6,0.0,0.0,0.0]
[1779263636491,47.3,77251.81,127.6,0.0,0.0,0.0]
[1779263641526,47.3,77251.81,127.6,0.0,0.0,0.0]
[1779263646561,47.3,77251.81,127.6,0.0,0.0,0.0]
[1779263651596,47.3,77251.23,127.6,0.0,0.0,0.0]
[1779263656631,47.3,77251.36,127.6,0.0,0.0,0.0]
[1779263661666,47.3,77251.46,127.6,0.0,0.0,0.0]
[1779263666702,47.3,77251.44,127.6,0.0,0.0,0.0]
[1779263671737,47.3,77251.44,127.6,0.0,0.0,0.0]
[1779263676772,47.3,77252.85,127.6,0.0,0.0,0.0]
[1779263681807,47.3,77252.69,127.6,0.0,0.0,0.0]
[1779263686841,47.3,77253.13,127.6,0.0,0.0,0.0]
[1779263688856,47.3,77254.31,127.6,0.0,0.0,0.0]
[1779263693891,47.3,77254.19,127.6,0.0,0.0,0.0]
[1779263698926,47.3,77254.12,127.6,0.0,0.0,0.0]
[1779263700939,47.3,77254.74,127.6,0.0,0.0,0.0]
[1779263707989,47.3,77254.82,127.6,0.0,0.0,0.0]
[1779263713028,47.3,77253.91,127.6,0.0,0.0,0.0]
[1779263717056,47.3,77254.63,127.6,0.0,0.0,0.0]
[1779263722091,47.3,77254.82,127.6,0.0,0.0,0.0]
[1779263727126,47.3,77255.08,127.6,0.0,0.0,0.0]
[1779263731154,47.3,77255.09,127.6,0.0,0.0,0.0]
[1779263736189,47.3,77255.08,127.6,0.0,0.0,0.0]
[1779263741223,47.3,77255.13,127.6,0.0,0.0,0.0]
[1779263747266,47.3,77255.13,127.6,0.0,0.0,0.0]
[1779263752300,47.3,77255.2,127.6,0.0,0.0,0.0]
[1779263757336,47.3,77255.53,127.6,0.0,0.0,0.0]
[1779263762370,47.3,77255.19,127.6,0.0,0.0,0.0]
[1779263767405,47.3,77255.14,127.6,0.0,0.0,0.0]
[1779263773332,47.3,77255.16,127.6,0.0,0.0,0.0]
[1779263778483,47.3,77255.62,127.6,0.0,0.0,0.0]
[1779263783518,47.3,77255.56,127.6,0.0,0.0,0.0]
[1779263788553,47.3,77255.55,127.6,0.0,0.0,0.0]
[1779263791574,47.3,77255.55,127.6,0.0,0.0,0.0]
[1779263796609,47.3,77255.06,127.6,0.0,0.0,0.0]
[1779263801644,47.3,77255.13,127.6,0.0,0.0,0.0]
[1779263804665,47.3,77256.21,127.6,0.0,0.0,0.0]
[1779263809700,47.3,77256.09,127.6,0.0,0.0,0.0]
[1779263814735,47.3,77255.95,127.6,0.0,0.0,0.0]
[1779263819770,47.3,77255.82,127.6,0.0,0.0,0.0]
[1779263824805,47.3,77255.29,127.6,0.0,0.0,0.0]
[1779263829839,47.3,77254.83,127.6,0.0,0.0,0.0]
[1779263834875,47.3,77254.8,127.6,0.0,0.0,0.0]
[1779263839909,47.3,77254.82,127.6,0.0,0.0,0.0]
[1779263844945,47.3,77253.8,127.6,0.0,0.0,0.0]
[1779263849979,47.3,77253.89,127.6,0.0,0.0,0.0]
[1779263851994,47.3,77253.89,127.6,0.0,0.0,0.0]
[1779263857029,47.3,77253.88,127.6,0.0,0.0,0.0]
[1779263862064,47.3,77253.81,127.6,0.0,0.0,0.0]
[1779263867099,47.3,77253.82,127.6,0.0,0.0,0.0]
[1779263872434,47.3,77253.77,127.6,0.0,0.0,0.0]
[1779263878176,47.3,77253.86,127.6,0.0,0.0,0.0]
[1779263883211,47.3,77253.9,127.6,0.0,0.0,0.0]
[1779263888246,47.3,77253.88,127.6,0.0,0.0,0.0]
[1779263894291,47.3,77254.08,127.6,0.0,0.0,0.0]
[1779263899326,47.3,77254.07,127.6,0.0,0.0,0.0]
[1779263904361,47.3,77254.05,127.6,0.0,0.0,0.0]
[1779263909396,47.3,77254.19,127.6,0.0,0.0,0.0]
[1779263914431,47.3,77254.28,127.6,0.0,0.0,0.0]
[1779263919466,47.3,77254.34,127.6,0.0,0.0,0.0]
[1779263924501,47.3,77254.27,127.6,0.0,0.0,0.0]
[1779263929536,47.3,77254.21,127.6,0.0,0.0,0.0]
[1779263934573,47.3,77254.19,127.6,0.0,0.0,0.0]
[1779263939608,47.3,77254.23,127.6,0.0,0.0,0.0]
[1779263944645,47.3,77254.17,127.6,0.0,0.0,0.0]
[1779263949680,47.3,77254.23,127.6,0.0,0.0,0.0]
[1779263954716,47.3,77254.16,127.6,0.0,0.0,0.0]
[1779263959750,47.3,77254.16,127.6,0.0,0.0,0.0]
[1779263964785,47.3,77254.09,127.6,0.0,0.0,0.0]
[1779263969820,47.3,77254.1,127.6,0.0,0.0,0.0]
[1779263974855,47.3,77254.14,127.6,0.0,0.0,0.0]
[1779263979890,47.3,77254.13,127.6,0.0,0.0,0.0]
[1779263984925,47.3,77254.15,127.6,0.0,0.0,0.0]
[1779263989961,47.3,77254.16,127.6,0.0,0.0,0.0]
[1779263994996,47.3,77254.16,127.6,0.0,0.0,0.0]
[1779264000037,47.3,77254.16,127.6,0.0,0.0,0.0]
[1779264000679,47.3,77254.16,127.6,0.0,0.0,0.0]
[1779264000078,47.3,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.3,77254.16,0.0,0.0,0.0,0.0]